{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743033602120,[[137.32,0.05174572],[137.27,39.95096129],[137.26,79.9019226],[137.25,125.29957856],[137.24,560.56984855]],[[137.36,0.04807232],[137.46,364.0],[137.48,30.27605395],[137.49,80.73614386],[137.5,121.18141576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033602425,[[137.32,0.05174572],[137.25,119.74190913],[137.24,560.56984855]],[[137.36,0.04807232],[137.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033602826,[[137.32,0.05174572],[137.24,560.56984855]],[[137.36,0.04807232],[137.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033603226,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.24,560.56984855],[137.23,271.31951069]],[[137.36,0.04807232],[137.44,7.2753],[137.46,364.0],[137.52,14.542],[137.57,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033603427,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.24,361.0],[137.23,21.8572]],[[137.36,0.04807232],[137.44,7.2753],[137.46,364.0],[137.52,14.542],[137.57,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033603625,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.24,361.0],[137.23,21.8572]],[[137.36,0.04807232],[137.46,364.0],[137.52,14.542],[137.57,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033603828,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.24,361.0],[137.23,21.8572]],[[137.36,0.04807232],[137.45,7.2747],[137.46,364.0],[137.52,14.542],[137.57,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033604828,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.24,361.0],[137.23,21.8572]],[[137.36,7.232e-05],[137.46,364.0],[137.52,14.542],[137.57,36.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033605023,[[137.35,14.5597],[137.32,0.05174572],[137.3,14.5648],[137.24,361.0],[137.23,21.8572]],[[137.36,7.232e-05],[137.46,364.0],[137.52,14.542],[137.67,36.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033605324,[[137.35,40.5397],[137.32,0.05174572],[137.3,14.5648],[137.29,262.08],[137.24,361.0]],[[137.36,7.232e-05],[137.46,364.0],[137.47,25.98],[137.49,21.88],[137.51,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033605521,[[137.35,33.2597],[137.32,0.05174572],[137.3,14.5648],[137.29,262.08],[137.24,361.0]],[[137.36,7.232e-05],[137.43,25.98],[137.46,364.0],[137.51,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033605927,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.29,262.08],[137.24,361.0]],[[137.36,7.232e-05],[137.43,25.98],[137.46,371.2741],[137.51,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033606128,[[137.35,7.2797],[137.33,26.04],[137.32,0.05174572],[137.3,14.5648],[137.29,262.08]],[[137.36,7.232e-05],[137.4,26.06],[137.46,364.0],[137.51,262.08],[137.54,14.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033606427,[[137.35,7.2797],[137.32,0.05174572],[137.31,26.06],[137.3,14.5648],[137.29,262.08]],[[137.36,7.232e-05],[137.4,26.06],[137.44,7.2753],[137.46,364.0],[137.49,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033606625,[[137.35,7.2797],[137.32,0.05174572],[137.31,26.06],[137.3,14.5648],[137.29,262.08]],[[137.36,7.232e-05],[137.4,26.06],[137.46,364.0],[137.49,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033607128,[[137.35,7.2797],[137.32,0.05174572],[137.31,26.06],[137.3,14.5648],[137.29,262.08]],[[137.36,7.232e-05],[137.4,26.06],[137.45,7.2747],[137.46,364.0],[137.49,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033607731,[[137.35,7.2797],[137.32,0.05174572],[137.31,26.06],[137.3,14.5648],[137.29,262.08]],[[137.36,7.232e-05],[137.4,26.06],[137.46,364.0],[137.49,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033608027,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.28,26.06],[137.23,283.8972]],[[137.36,7.232e-05],[137.37,26.06],[137.43,262.04],[137.46,364.0],[137.49,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033608227,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.28,26.06],[137.23,283.8972]],[[137.36,7.232e-05],[137.37,26.06],[137.43,262.04],[137.45,7.2747],[137.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033608426,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.28,26.06],[137.23,283.8972]],[[137.36,7.232e-05],[137.37,26.06],[137.43,262.04],[137.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033608625,[[137.35,7.2797],[137.32,0.05174572],[137.3,14.5648],[137.24,374.97847453],[137.23,283.8972]],[[137.36,7.232e-05],[137.37,26.06],[137.43,262.04],[137.46,364.0],[138.4,57.90886003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033608829,[[137.35,7.2797],[137.32,0.05174572],[137.31,26.06],[137.3,14.5648],[137.24,374.97847453]],[[137.36,7.232e-05],[137.37,26.06],[137.43,262.04],[137.46,364.0],[138.4,57.90886003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033609030,[[137.35,7.2797],[137.32,0.05174572],[137.31,26.06],[137.3,14.5648],[137.24,374.97847453]],[[137.36,7.232e-05],[137.37,26.06],[137.43,262.04],[137.46,364.0],[138.39,18.56588842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033609230,[[137.35,7.2797],[137.32,0.05174572],[137.31,26.06],[137.3,14.5648],[137.24,374.97847453]],[[137.36,7.232e-05],[137.37,26.06],[137.43,262.04],[137.45,7.53216798],[137.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033609729,[[137.35,7.2797],[137.32,0.05174572],[137.31,26.06],[137.3,14.5648],[137.24,374.97847453]],[[137.36,7.232e-05],[137.37,26.06],[137.42,7.2763],[137.43,262.04],[137.45,7.53216798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033609926,[[137.35,7.2797],[137.32,0.05174572],[137.31,26.06],[137.3,14.5648],[137.24,374.97847453]],[[137.36,7.232e-05],[137.37,26.06],[137.43,262.04],[137.45,7.53216798],[137.61,36.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033610127,[[137.32,0.05174572],[137.28,26.04],[137.25,14.5697],[137.24,374.97847453],[137.19,21.87]],[[137.36,7.232e-05],[137.37,26.06],[137.43,262.04],[137.45,7.53216798],[137.47,14.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033610332,[[137.32,0.05174572],[137.28,26.04],[137.25,14.5697],[137.24,374.97847453],[137.19,21.87]],[[137.36,7.232e-05],[137.37,26.06],[137.41,7.2768],[137.43,262.04],[137.45,7.53216798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033610828,[[137.32,0.05174572],[137.28,26.04],[137.25,14.5697],[137.24,374.97847453],[137.19,21.87]],[[137.36,7.232e-05],[137.37,26.06],[137.43,283.92],[137.45,7.53216798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033611031,[[137.32,0.05174572],[137.27,26.04],[137.25,14.5697],[137.24,374.97847453],[137.19,21.87]],[[137.36,7.232e-05],[137.37,26.06],[137.43,283.92],[137.44,364.0],[137.45,7.53216798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033611229,[[137.32,0.05174572],[137.25,14.5697],[137.23,262.04],[137.2,361.0],[137.17,21.867]],[[137.36,7.232e-05],[137.37,26.06],[137.41,21.88],[137.42,385.87],[137.43,269.57216798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033611532,[[137.32,0.05174572],[137.25,40.6297],[137.23,262.04],[137.21,13.98489314],[137.2,361.0]],[[137.36,7.232e-05],[137.37,26.06],[137.41,21.88],[137.42,393.40216798],[137.43,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033611736,[[137.32,7.33304572],[137.25,14.5697],[137.23,262.04],[137.21,13.98489314],[137.2,361.0]],[[137.36,7.232e-05],[137.37,26.06],[137.41,21.88],[137.42,393.40216798],[137.43,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033611934,[[137.32,7.33304572],[137.25,14.5697],[137.24,26.08],[137.23,262.04],[137.21,13.98489314]],[[137.36,7.232e-05],[137.37,33.339],[137.41,21.88],[137.42,393.40216798],[137.43,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033612534,[[137.32,7.33304572],[137.25,40.6297],[137.23,262.04],[137.21,13.98489314],[137.07,7.292]],[[137.36,7.27927232],[137.37,26.06],[137.41,21.88],[137.42,393.40216798],[137.43,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033612733,[[137.32,0.05174572],[137.25,40.6297],[137.23,262.04],[137.21,13.98489314]],[[137.36,7.232e-05],[137.37,26.06],[137.41,43.75],[137.42,371.53216798],[137.43,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033612934,[[137.32,0.05174572],[137.25,40.6297],[137.23,262.04],[137.21,13.98489314],[136.49,52.06558873]],[[137.36,7.232e-05],[137.37,26.06],[137.41,43.75],[137.42,371.53216798],[137.43,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033613132,[[137.32,0.05174572],[137.31,7.2816],[137.25,40.6297],[137.23,262.04],[137.21,13.98489314]],[[137.36,7.27947232],[137.37,26.06],[137.41,43.75],[137.42,371.53216798],[137.43,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033613335,[[137.32,4.572e-05],[137.15,26.26],[137.11,21.8774],[137.1,361.0],[137.09,262.04]],[[137.35,671.24613396],[137.36,7.28007232],[137.37,26.06],[137.4,21.8465],[137.41,7.53216798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033613635,[[137.24,7.2852],[137.16,26.26],[137.1,394.50355083],[137.09,262.04],[136.95,7.292]],[[137.31,7.2823],[137.33,21.88],[137.34,391.71623998],[137.35,283.91],[137.36,7.28007232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033613830,[[137.18,26.32],[137.12,14.583],[137.1,416.25091455],[137.09,262.04],[137.04,21.8883]],[[137.3,26.32],[137.31,7.2823],[137.33,21.88],[137.34,372.98840796],[137.35,283.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033614132,[[137.18,26.38],[137.11,55.25091455],[137.1,361.0],[137.09,262.04],[137.04,21.8883]],[[137.3,26.32],[137.31,7.2823],[137.33,21.88],[137.34,372.98840796],[137.35,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033614334,[[137.18,26.38],[137.14,14.5809],[137.11,35.74887821],[137.1,380.50203634],[137.09,283.91]],[[137.3,26.32],[137.33,21.88],[137.34,372.98840796],[137.35,262.04],[137.55,36.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033614533,[[137.18,26.38],[137.14,14.5809],[137.11,33.50355083],[137.1,361.0],[137.09,283.91]],[[137.3,26.32],[137.33,21.88],[137.34,372.98840796],[137.35,262.04],[137.55,36.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033614739,[[137.27,9.98771366],[137.26,109.86485028],[137.25,119.8525639],[137.24,221.92026088],[137.23,249.7475994]],[[137.28,7.2835],[137.3,26.32],[137.33,21.88],[137.34,372.98840796],[137.35,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033614931,[[137.27,9.98771366],[137.26,109.86485028],[137.25,119.8525639],[137.24,221.92026088],[137.23,249.7475994]],[[137.28,7.2835],[137.3,55.48],[137.33,21.87],[137.34,372.98840796],[137.35,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033615129,[[137.27,9.98771366],[137.26,109.91953431],[137.25,119.8525639],[137.24,221.92026088],[137.23,249.6928415]],[[137.28,14.5635],[137.29,0.05202835],[137.3,48.2],[137.32,385.87],[137.34,8.98840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033615837,[[137.27,9.98771366],[137.26,109.91953431],[137.25,119.8525639],[137.24,221.92026088],[137.23,249.6928415]],[[137.28,14.5635],[137.29,0.05202835],[137.3,26.32],[137.32,385.87],[137.34,30.86840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033616037,[[137.27,9.98771366],[137.26,109.91953431],[137.25,119.8525639],[137.24,221.92026088],[137.23,249.6928415]],[[137.28,14.5635],[137.29,0.05202835],[137.3,26.32],[137.32,364.0],[137.34,30.85840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033616242,[[137.27,9.98771366],[137.26,109.91953431],[137.25,119.8525639],[137.24,221.92026088],[137.23,249.6928415]],[[137.28,7.2835],[137.29,0.05202835],[137.3,26.32],[137.32,364.0],[137.34,30.85840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033617435,[[137.27,9.98771366],[137.26,109.91953431],[137.25,119.8525639],[137.24,221.92026088],[137.23,256.9789415]],[[137.29,7.33522835],[137.3,26.32],[137.32,364.0],[137.34,30.85840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033617634,[[137.27,9.98771366],[137.26,109.91953431],[137.25,119.8525639],[137.24,221.92026088],[137.23,256.9789415]],[[137.29,7.33522835],[137.3,26.32],[137.32,364.0],[137.34,30.85840796],[139.15,86.86329005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033617930,[[137.27,9.98771366],[137.26,109.91953431],[137.25,119.8525639],[137.24,221.92026088],[137.23,249.6928415]],[[137.29,0.05202835],[137.3,26.32],[137.32,364.0],[137.34,30.85840796],[139.15,86.86329005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033618141,[[137.26,0.05468403],[137.1,423.11684232],[137.09,356.5287093],[137.08,119.8525639],[137.07,199.7542732]],[[137.29,0.05202835],[137.3,26.32],[137.32,364.0],[137.34,30.85840796],[137.38,111.01252083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033618333,[[137.26,0.05468403],[137.22,7.2863],[137.11,13.95874021],[137.1,423.11684232],[137.09,356.5287093]],[[137.28,7.2835],[137.29,0.05202835],[137.3,26.32],[137.32,364.0],[137.34,30.85840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033618628,[[137.26,0.05468403],[137.22,7.2863],[137.11,13.95874021],[137.1,423.11684232],[137.09,356.5287093]],[[137.27,26.42],[137.28,7.2835],[137.29,0.05202835],[137.32,364.0],[137.34,30.85840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033618832,[[137.26,0.05468403],[137.13,14.5825],[137.11,13.95874021],[137.1,423.11684232],[137.09,341.9417093]],[[137.27,26.42],[137.29,0.05202835],[137.32,364.0],[137.34,30.85840796],[139.16,86.86329005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033619133,[[137.26,0.05468403],[137.18,26.42],[137.13,14.5825],[137.11,13.95874021],[137.1,423.11684232]],[[137.27,26.42],[137.29,0.05202835],[137.32,364.0],[137.34,30.85840796],[139.16,86.86329005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033619339,[[137.26,0.05468403],[137.24,7.2853],[137.18,26.42],[137.13,14.5825],[137.11,13.95874021]],[[137.27,26.42],[137.29,0.05202835],[137.3,7.2826],[137.32,364.0],[137.34,30.85840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033619636,[[137.26,0.05468403],[137.18,26.42],[137.13,14.5825],[137.11,13.95874021],[136.19,143.29006249]],[[137.27,26.42],[137.29,0.05202835],[137.32,364.0],[137.34,30.85840796],[138.3,57.90886003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033619837,[[137.26,0.05468403],[137.18,26.42],[137.13,14.5825],[137.11,13.95874021],[136.19,143.29006249]],[[137.27,26.4],[137.29,0.05202835],[137.32,364.0],[137.34,30.85840796],[138.3,57.90886003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033620037,[[137.26,0.05468403],[137.24,7.2854],[137.18,26.42],[137.13,14.5825],[137.11,13.95874021]],[[137.27,26.4],[137.29,0.05202835],[137.3,7.2825],[137.32,364.0],[137.34,30.85840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033620334,[[137.26,0.05468403],[137.18,26.42],[137.13,14.5825],[137.11,23.94645387],[137.1,493.03083796]],[[137.27,26.4],[137.29,0.05202835],[137.32,364.0],[137.34,30.85840796],[137.41,30.27614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033620637,[[137.26,0.05468403],[137.24,7.2853],[137.18,26.42],[137.13,14.5825],[137.11,53.90959485]],[[137.27,26.4],[137.29,0.05202835],[137.3,7.2824],[137.32,364.0],[137.34,30.85840796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033620839,[[137.26,0.05468403],[137.18,26.42],[137.17,14.5781],[137.13,361.0],[137.11,53.90959485]],[[137.29,26.45202835],[137.32,364.0],[137.34,8.98840796],[137.42,95.28927879],[137.43,121.1045681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033621038,[[137.27,7.2837],[137.26,0.05468403],[137.18,26.42],[137.17,14.5781],[137.13,361.0]],[[137.29,26.45202835],[137.32,364.0],[137.33,7.2813],[137.34,8.98840796],[137.36,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033621339,[[137.26,0.05468403],[137.21,26.4],[137.17,14.5781],[137.13,361.0]],[[137.29,26.45202835],[137.32,364.0],[137.34,8.98840796],[137.36,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033621536,[[137.26,0.05468403],[137.21,26.4],[137.17,14.5781],[137.13,361.0],[135.37,85.96968286]],[[137.29,26.45202835],[137.32,364.0],[137.34,8.98840796],[137.36,43.75],[138.32,57.90886003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033621740,[[137.26,7.33878403],[137.21,26.4],[137.17,14.5781],[137.13,361.0],[135.37,85.96968286]],[[137.29,26.45202835],[137.32,371.2815],[137.34,1.45623998],[137.36,43.75],[138.25,656.89492983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033621940,[[137.26,7.33878403],[137.21,26.4],[137.17,14.5781],[137.13,361.0],[135.91,2.64880213]],[[137.29,26.45202835],[137.32,371.2815],[137.34,1.45623998],[137.36,43.75],[137.45,286.54916064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033622238,[[137.26,0.05468403],[137.18,26.42],[137.13,361.0],[137.12,14.5831],[137.1,102.06769698]],[[137.29,26.45202835],[137.32,407.75],[137.34,1.45623998],[137.38,14.5567],[137.42,80.73637879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033622434,[[137.26,0.05468403],[137.18,26.42],[137.13,361.0],[137.12,14.5831],[137.11,119.85256394]],[[137.29,26.45202835],[137.32,385.88],[137.34,30.8507656],[137.38,14.5567],[137.43,30.27614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033622639,[[137.26,0.05468403],[137.18,26.42],[137.13,361.0],[137.12,54.53395464],[137.11,79.9017093]],[[137.29,26.45202835],[137.32,385.88],[137.34,30.8507656],[137.38,14.5567],[137.43,30.27614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033622840,[[137.26,0.05468403],[137.18,26.42],[137.16,14.5794],[137.13,374.938067],[137.12,39.95085464]],[[137.29,26.45202835],[137.32,364.0],[137.34,8.9807656],[137.35,283.92],[137.38,14.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033623346,[[137.27,7.2837],[137.26,0.05468403],[137.18,26.42],[137.16,14.5794],[137.13,374.938067]],[[137.29,26.45202835],[137.32,371.2817],[137.34,8.9807656],[137.35,283.92],[137.38,14.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033623538,[[137.27,7.2837],[137.26,0.05468403],[137.18,26.42],[137.16,14.5794],[137.13,374.938067]],[[137.29,26.45202835],[137.32,371.2817],[137.34,1.45623998],[137.35,283.92],[137.36,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033623943,[[137.27,7.2837],[137.26,0.05468403],[137.18,26.42],[137.16,14.5794],[137.13,374.938067]],[[137.29,0.05202835],[137.32,371.2817],[137.34,1.45623998],[137.35,283.92],[137.36,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033624141,[[137.27,7.2837],[137.26,0.05468403],[137.18,26.42],[137.16,14.5794],[137.13,374.938067]],[[137.28,26.52],[137.29,0.05202835],[137.32,371.2817],[137.34,1.45623998],[137.35,283.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033624941,[[137.27,7.2837],[137.26,0.05468403],[137.18,26.42],[137.16,14.5794],[137.13,374.938067]],[[137.29,0.05202835],[137.32,371.2817],[137.34,1.45623998],[137.35,283.92],[137.43,55.46015211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033625245,[[137.27,7.2837],[137.26,0.05468403],[137.18,26.42],[137.16,14.5794],[137.13,361.0]],[[137.28,26.5],[137.29,0.05202835],[137.32,371.2817],[137.34,1.45623998],[137.35,283.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033625944,[[137.27,7.2837],[137.26,0.05468403],[137.18,26.42],[137.16,14.5794],[137.13,382.8743]],[[137.28,26.5],[137.29,0.05202835],[137.32,371.2817],[137.34,1.45623998],[137.35,283.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033628146,[[137.27,7.2837],[137.26,0.05468403],[137.18,26.42],[137.16,14.5794],[137.13,382.8743]],[[137.28,26.5],[137.29,0.05202835],[137.31,7.2819],[137.32,364.0],[137.34,1.45623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033629951,[[137.26,7.33888403],[137.18,26.42],[137.16,14.5794],[137.13,382.8743]],[[137.28,26.5],[137.29,0.05202835],[137.31,7.2819],[137.32,364.0],[137.34,1.45623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033630248,[[137.26,7.33888403],[137.18,26.42],[137.16,14.5794],[137.13,382.8743],[137.12,9.98771366]],[[137.28,26.5],[137.29,0.05202835],[137.31,7.2819],[137.32,364.0],[137.34,1.45623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033630449,[[137.26,7.33888403],[137.18,26.42],[137.16,14.5794],[137.13,382.8743],[137.12,9.98771366]],[[137.28,26.5],[137.29,0.05202835],[137.3,7.2824],[137.32,364.0],[137.34,1.45623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033630649,[[137.26,7.33888403],[137.18,26.42],[137.16,14.5794],[137.13,382.8743],[137.12,9.98771366]],[[137.28,26.5],[137.29,0.05202835],[137.3,7.2824],[137.32,364.0],[137.34,19.65623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033630849,[[137.26,7.33888403],[137.18,26.42],[137.16,14.5794],[137.13,382.8743],[137.12,9.98771366]],[[137.28,26.5],[137.29,0.05202835],[137.3,7.2824],[137.32,364.0],[137.34,23.45623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033631556,[[137.26,7.33888403],[137.18,26.42],[137.16,14.5794],[137.13,382.8743],[137.12,9.98771366]],[[137.28,26.5],[137.29,0.05202835],[137.3,7.2824],[137.32,364.0],[137.33,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033632457,[[137.26,0.05468403],[137.19,14.5759],[137.18,26.42],[137.14,13.92324476],[137.13,382.8743]],[[137.29,26.45202835],[137.32,364.0],[137.33,18.55],[137.65,11.71670575],[138.34,57.90886003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033632661,[[137.26,0.05468403],[137.21,26.4],[137.19,14.5759],[137.13,396.79754476],[135.92,2.64880213]],[[137.29,26.45202835],[137.32,364.0],[137.33,18.55],[137.65,30.19706499],[138.34,57.90886003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033632956,[[137.27,7.2836],[137.26,0.05468403],[137.21,26.4],[137.19,14.5759],[137.13,396.79754476]],[[137.29,26.45202835],[137.31,7.2819],[137.32,364.0],[137.33,18.55],[137.65,30.19706499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033633160,[[137.27,7.2836],[137.26,0.05468403],[137.21,26.4],[137.19,14.5759],[137.13,382.8743]],[[137.29,26.45202835],[137.31,7.2819],[137.32,364.0],[137.33,18.55],[137.34,39.42623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033633357,[[137.27,7.2836],[137.26,0.05468403],[137.21,26.4],[137.19,14.5759],[137.14,13.9181895]],[[137.29,26.45202835],[137.31,7.2819],[137.32,364.0],[137.33,18.55],[137.34,39.42623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033634160,[[137.27,7.2836],[137.26,0.05468403],[137.21,26.4],[137.19,14.5759]],[[137.29,26.45202835],[137.31,7.2819],[137.32,364.0],[137.33,18.55],[137.34,39.42623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033634361,[[137.27,7.2836],[137.26,0.05468403],[137.21,26.4],[137.19,14.5759],[137.14,13.91647059]],[[137.29,26.45202835],[137.31,7.2819],[137.32,364.0],[137.33,18.55],[137.34,39.42623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033635958,[[137.28,7.2835],[137.26,0.05468403],[137.21,26.4],[137.19,14.5759],[137.14,13.91647059]],[[137.29,26.45202835],[137.32,371.2816],[137.33,18.55],[137.34,39.42623998],[137.35,269.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033636354,[[137.28,7.2835],[137.26,0.05468403],[137.21,26.4],[137.19,14.5759],[137.14,13.91647059]],[[137.29,26.45202835],[137.32,364.0],[137.34,39.42623998],[137.35,269.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033636554,[[137.28,7.2835],[137.26,0.05468403],[137.22,14.5729],[137.21,26.4],[137.14,13.91647059]],[[137.29,0.05202835],[137.32,364.0],[137.34,39.42623998],[137.35,269.7],[137.38,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033636759,[[137.28,7.2835],[137.26,0.05468403],[137.22,14.5729],[137.21,26.4],[137.14,374.91647059]],[[137.29,0.05202835],[137.3,26.36],[137.34,39.42623998],[137.35,269.7],[137.38,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033637264,[[137.28,7.2835],[137.26,0.05468403],[137.22,14.5729],[137.21,26.4],[137.14,374.91647059]],[[137.29,0.05202835],[137.34,39.42623998],[137.35,269.7],[137.38,21.88],[137.41,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033637464,[[137.28,7.2835],[137.26,0.05468403],[137.22,14.5729],[137.21,26.4],[137.14,374.91647059]],[[137.29,0.05202835],[137.3,26.36],[137.34,46.70673998],[137.35,269.7],[137.38,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033638564,[[137.28,7.2835],[137.26,0.05468403],[137.22,14.5729],[137.21,26.4],[137.16,262.22]],[[137.29,0.05202835],[137.3,26.36],[137.34,46.70673998],[137.35,269.7],[137.38,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033638870,[[137.28,7.2835],[137.26,0.05468403],[137.24,26.36],[137.22,14.5729],[137.18,21.8655]],[[137.29,0.05202835],[137.3,26.36],[137.34,39.42623998],[137.35,269.7],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033639069,[[137.28,7.2835],[137.26,0.05468403],[137.24,26.36],[137.22,14.5729],[137.18,21.8655]],[[137.29,0.05202835],[137.34,39.42623998],[137.35,269.7],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033639070,[[137.28,7.2835],[137.26,0.05468403],[137.24,26.36],[137.22,14.5729],[137.18,21.8655]],[[137.29,0.05202835],[137.34,39.42623998],[137.35,269.7],[137.41,364.0],[137.46,1602.59614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033639368,[[137.28,7.2835],[137.26,0.05468403],[137.24,26.36],[137.22,14.5729],[137.18,21.8655]],[[137.29,0.05202835],[137.33,26.36],[137.34,39.42623998],[137.35,269.7],[137.36,7.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033639563,[[137.28,7.2835],[137.26,0.05468403],[137.24,26.36],[137.22,14.5729],[137.18,21.8655]],[[137.29,0.05202835],[137.33,26.36],[137.34,39.42623998],[137.35,269.7],[139.24,86.86329005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033639763,[[137.28,7.2835],[137.26,0.05468403],[137.24,26.36],[137.22,14.5729],[137.18,21.8655]],[[137.29,2.835e-05],[137.34,39.42623998],[137.35,269.7],[137.47,80.73637879],[139.24,86.86329005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033639965,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.22,375.5729],[137.18,21.8655]],[[137.29,2.835e-05],[137.34,39.42623998],[137.35,7.66],[137.38,7.2784],[137.41,626.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033640270,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.22,375.5729],[137.19,13.91647059]],[[137.29,2.835e-05],[137.34,39.42623998],[137.35,7.66],[137.36,26.42],[137.41,626.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033640459,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.22,375.5729],[137.19,13.91647059]],[[137.29,2.835e-05],[137.34,39.42623998],[137.35,26.27],[137.36,26.42],[137.41,626.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033640661,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.22,375.5729],[137.19,13.91647059]],[[137.29,2.835e-05],[137.34,39.42623998],[137.35,26.27],[137.36,26.42],[137.39,7.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033641465,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.22,375.5729],[137.19,13.91647059]],[[137.29,2.835e-05],[137.34,39.42623998],[137.35,26.27],[137.36,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033641665,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.22,375.5729],[137.19,13.91647059]],[[137.29,2.835e-05],[137.34,37.97],[137.35,26.27],[137.37,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033642170,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.22,375.5729],[137.19,13.91647059]],[[137.29,2.835e-05],[137.34,37.97],[137.35,26.27],[137.37,26.4],[138.41,57.90886003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033642571,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.22,375.5729],[137.19,13.91647059]],[[137.29,2.835e-05],[137.34,37.97],[137.35,26.27],[137.37,26.4],[137.38,7.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033643670,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.22,375.5729],[137.19,13.91647059]],[[137.29,2.835e-05],[137.34,37.97],[137.35,26.27],[137.37,26.4],[137.39,7.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033644471,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.23,9.98771366],[137.22,485.43775028]],[[137.29,2.835e-05],[137.34,37.97],[137.35,26.27],[137.37,26.4],[137.39,7.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033645472,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.23,9.98771366],[137.22,485.43775028]],[[137.29,2.835e-05],[137.34,37.97],[137.35,26.27],[137.37,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033645969,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.23,9.98771366],[137.22,485.43775028]],[[137.29,2.835e-05],[137.34,37.97],[137.35,26.27],[137.37,26.4],[137.38,7.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033646667,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.23,9.98771366],[137.22,485.43775028]],[[137.29,2.835e-05],[137.34,19.77],[137.35,26.27],[137.37,26.4],[137.38,7.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033647974,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.24,9.98771366],[137.23,109.86485028]],[[137.29,2.835e-05],[137.34,19.77],[137.35,26.27],[137.37,26.4],[137.38,7.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033648973,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.24,9.98771366],[137.23,109.86485028]],[[137.29,2.835e-05],[137.34,32.88],[137.35,26.27],[137.37,26.4],[137.38,7.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033649672,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.24,9.98771366],[137.23,123.77167383]],[[137.29,2.835e-05],[137.34,32.88],[137.35,26.27],[137.37,26.4],[137.39,7.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033649876,[[137.28,14.5635],[137.27,26.4],[137.26,0.05468403],[137.24,272.08771366],[137.23,123.77167383]],[[137.29,2.835e-05],[137.34,32.88],[137.35,26.27],[137.37,26.4],[139.29,86.86329005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033650069,[[137.33,7.2808],[137.29,14.5657],[137.28,7.28],[137.27,26.4],[137.26,361.05468403]],[[137.34,3.91382835],[137.35,26.27],[137.48,21.88],[137.49,364.0],[137.5,43.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033650273,[[137.32,26.32],[137.26,361.0],[137.23,109.86485028]],[[137.35,2.835e-05],[137.4,26.32],[137.42,7.2763],[137.48,21.88],[137.49,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033650471,[[137.32,26.32],[137.26,361.0],[137.25,13.90639835],[137.23,109.86485028]],[[137.4,26.32],[137.42,7.2763],[137.48,21.88],[137.49,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033650472,[[137.32,26.32],[137.26,361.0],[137.25,13.90639835],[137.24,262.1],[137.23,39.95085464]],[[137.4,26.32],[137.42,7.2763],[137.48,21.88],[137.49,385.87],[137.51,30.27614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033650674,[[137.32,26.32],[137.26,361.0],[137.25,13.90639835],[137.24,262.1],[137.23,39.95085464]],[[137.4,26.32],[137.42,7.2763],[137.48,29.39827099],[137.49,385.87],[137.51,30.27614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033651174,[[137.35,0.05371154],[137.32,26.32],[137.3,14.5647],[137.27,21.8519],[137.26,361.0]],[[137.43,7.2758],[137.48,29.39827099],[137.49,385.87],[137.51,30.27614204],[139.31,86.86329005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033651370,[[137.35,0.05371154],[137.32,26.32],[137.27,21.8519],[137.26,361.0],[137.24,291.2424]],[[137.41,288.5],[137.48,29.39827099],[137.49,385.87],[137.51,30.27614204],[138.74,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033651673,[[137.41,7.2766],[137.35,26.37371154],[137.33,14.5614],[137.27,21.8519],[137.26,382.87]],[[137.42,26.32],[137.47,262.08],[137.48,7.51827099],[137.49,364.0],[137.51,52.15614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033651863,[[137.35,26.32],[137.33,14.5614],[137.27,396.75829835],[137.26,21.87],[136.37,57.3131219]],[[137.44,26.32],[137.47,262.08],[137.48,7.51827099],[137.49,364.0],[137.51,52.15614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033652064,[[137.37,0.05049993],[137.35,26.32],[137.33,14.5614],[137.27,396.75829835],[137.26,21.87]],[[137.44,26.32],[137.47,262.08],[137.48,7.51827099],[137.49,364.0],[137.51,52.15614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033652267,[[137.41,7.2763],[137.37,0.05049993],[137.35,26.32],[137.33,14.5614],[137.27,396.75829835]],[[137.44,26.32],[137.47,262.08],[137.49,364.0],[137.51,52.15614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033652268,[[137.41,7.2763],[137.37,0.05049993],[137.35,26.32],[137.33,14.5614],[137.27,396.75829835]],[[137.44,26.32],[137.45,7.2748],[137.47,262.08],[137.49,364.0],[137.51,52.15614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033652474,[[137.41,7.2763],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835],[137.27,382.8519]],[[137.44,26.32],[137.45,7.2748],[137.47,262.08],[137.49,364.0],[137.51,52.15614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033652678,[[137.41,7.32501628],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835],[137.27,382.8519]],[[137.44,26.32],[137.47,262.08],[137.49,364.0],[137.51,52.15614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033653072,[[137.41,7.32501628],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835],[137.27,422.80275464]],[[137.44,26.32],[137.47,262.08],[137.49,364.0],[137.51,21.88],[137.52,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033653272,[[137.41,0.04871628],[137.4,7.2769],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835]],[[137.44,26.32],[137.47,262.08],[137.49,364.0],[137.51,36.423],[137.52,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033653472,[[137.41,0.04871628],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835]],[[137.44,26.32],[137.47,262.08],[137.49,364.0],[137.51,36.423],[137.52,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033653672,[[137.41,0.04871628],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835],[136.38,57.3131219]],[[137.44,26.32],[137.47,262.08],[137.49,364.0],[137.51,36.423],[137.52,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033653673,[[137.41,0.04871628],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835],[136.38,57.3131219]],[[137.44,26.32],[137.47,262.08],[137.49,375.37],[137.51,36.423],[137.52,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033653971,[[137.41,0.04871628],[137.39,7.2773],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835]],[[137.43,7.2755],[137.44,26.32],[137.47,262.08],[137.49,375.37],[137.51,36.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033654174,[[137.41,0.04871628],[137.39,7.2773],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835]],[[137.44,26.32],[137.47,262.08],[137.48,8.87],[137.49,375.37],[137.51,36.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033654374,[[137.41,0.04871628],[137.35,26.32],[137.33,14.5614],[137.28,13.90639835],[136.37,57.3131219]],[[137.44,26.32],[137.47,262.08],[137.48,8.87],[137.49,375.37],[137.51,36.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033654673,[[137.41,0.04871628],[137.35,26.32],[137.29,14.5654],[136.37,57.3131219]],[[137.44,26.32],[137.47,262.08],[137.48,8.87],[137.49,375.37],[137.51,36.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033654875,[[137.41,0.04871628],[137.35,26.32],[137.29,14.5654],[137.28,13.88610391],[137.27,400.95085464]],[[137.44,26.32],[137.47,262.08],[137.48,8.87],[137.49,375.37],[137.51,36.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033655074,[[137.41,0.04871628],[137.37,7.2786],[137.35,26.32],[137.29,14.5654],[137.27,400.95085464]],[[137.44,26.32],[137.47,262.08],[137.48,8.87],[137.49,375.37],[137.51,36.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033655075,[[137.41,0.04871628],[137.37,7.2786],[137.35,26.32],[137.29,14.5654],[137.27,400.95085464]],[[137.42,7.276],[137.44,26.32],[137.47,262.08],[137.48,8.87],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033655274,[[137.41,0.04871628],[137.37,7.2786],[137.35,26.32],[137.29,14.5654],[137.27,400.95085464]],[[137.42,7.276],[137.44,26.32],[137.47,262.08],[137.48,28.1],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033656278,[[137.41,0.04871628],[137.37,7.2786],[137.35,26.32],[137.29,14.5654],[137.28,9.98771366]],[[137.42,7.276],[137.44,26.32],[137.47,262.08],[137.48,28.1],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033656676,[[137.41,0.04871628],[137.38,7.2779],[137.35,26.32],[137.29,14.5654],[137.28,9.98771366]],[[137.42,7.276],[137.44,26.32],[137.47,262.08],[137.48,28.1],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033658083,[[137.41,0.04871628],[137.38,7.2779],[137.35,26.32],[137.29,14.5654],[137.28,9.98771366]],[[137.42,7.276],[137.44,26.32],[137.47,262.08],[137.48,42.646],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033658476,[[137.41,0.04871628],[137.38,7.2779],[137.35,26.32],[137.29,14.5654],[137.27,370.98771366]],[[137.42,7.276],[137.44,26.32],[137.47,262.08],[137.48,42.646],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033659083,[[137.41,0.04871628],[137.39,7.2775],[137.35,26.32],[137.29,14.5654],[137.27,370.98771366]],[[137.42,7.276],[137.44,26.32],[137.47,262.08],[137.48,42.646],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033660186,[[137.41,0.04871628],[137.29,14.5654],[137.27,370.98771366],[137.26,109.86485028],[137.24,490.9966732]],[[137.42,7.276],[137.44,26.32],[137.47,262.08],[137.48,42.646],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033660388,[[137.41,1.628e-05],[137.29,14.5654],[137.27,370.98771366],[137.26,109.86485028],[137.24,490.9966732]],[[137.42,14.556],[137.44,26.32],[137.47,283.96],[137.48,42.646],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033660585,[[137.41,1.628e-05],[137.31,26.24],[137.29,14.5654],[137.27,370.98771366],[137.26,109.86485028]],[[137.42,14.556],[137.44,26.32],[137.47,305.83],[137.48,42.646],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033660776,[[137.41,1.628e-05],[137.34,7.28],[137.31,26.24],[137.29,14.5654],[137.27,370.98771366]],[[137.42,14.556],[137.44,26.32],[137.47,305.83],[137.48,42.646],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033660977,[[137.41,1.628e-05],[137.29,14.5654],[137.27,370.98771366],[136.32,128.95452428],[136.29,71.64866011]],[[137.42,14.556],[137.44,26.32],[137.47,305.83],[137.48,50.14129397],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033661182,[[137.41,1.628e-05],[137.3,26.26],[137.29,14.5654],[137.27,361.0],[137.26,39.95085464]],[[137.42,7.276],[137.44,26.32],[137.47,305.83],[137.48,50.14129397],[137.49,375.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033661585,[[137.41,1.628e-05],[137.35,7.2795],[137.3,26.26],[137.29,14.5654],[137.27,361.0]],[[137.42,7.276],[137.43,0.05019464],[137.44,26.32],[137.47,305.83],[137.48,50.14129397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033662086,[[137.41,1.628e-05],[137.3,26.26],[137.29,14.5654],[137.27,361.0],[136.02,701.78875843]],[[137.42,7.276],[137.43,0.05019464],[137.44,26.32],[137.47,305.83],[137.48,50.14129397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033662384,[[137.41,1.628e-05],[137.33,7.2806],[137.3,26.26],[137.27,361.0],[137.25,149.88607851]],[[137.42,14.556],[137.43,0.05019464],[137.44,26.32],[137.45,21.88],[137.46,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033663287,[[137.41,1.628e-05],[137.25,149.88607851],[137.24,381.9525639],[137.22,610.6928415],[137.21,299.6314098]],[[137.42,16.01139222],[137.43,0.05019464],[137.44,70.07],[137.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033663584,[[137.41,1.628e-05],[137.27,26.24],[137.25,149.88607851],[137.24,381.9525639],[137.22,610.6928415]],[[137.42,16.01139222],[137.43,0.05019464],[137.44,70.07],[137.46,371.50147405],[137.49,18.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033663789,[[137.41,1.628e-05],[137.3,7.282],[137.27,26.24],[137.25,149.88607851],[137.24,381.9525639]],[[137.42,16.01139222],[137.43,0.05019464],[137.44,70.07],[137.46,371.50147405],[137.49,18.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033664084,[[137.41,1.628e-05],[137.3,7.282],[137.26,66.21085464],[137.25,135.31667851],[137.24,381.9525639]],[[137.42,37.89139222],[137.43,0.05019464],[137.44,48.19],[137.46,371.50147405],[137.49,18.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033664389,[[137.41,1.628e-05],[137.28,7.2832],[137.25,26.26],[137.24,262.1],[137.22,400.95085464]],[[137.42,61.09933222],[137.43,0.05019464],[137.44,26.32],[137.46,371.50147405],[137.48,49.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033664589,[[137.28,7.2832],[137.24,288.36],[137.22,400.95085464],[137.19,199.7542732],[137.17,299.6314098]],[[137.31,7.2823],[137.39,14.556],[137.42,417.82333222],[137.43,0.05019464],[137.44,48.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033664789,[[137.28,7.2832],[137.24,26.26],[137.22,400.95085464],[137.19,199.7542732],[137.18,533.5580415]],[[137.31,7.2823],[137.32,26.26],[137.38,262.0],[137.39,14.556],[137.42,409.20539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033664993,[[137.29,7.2829],[137.24,26.26],[137.22,400.95085464],[137.19,199.7542732],[137.18,533.5580415]],[[137.32,26.26],[137.38,262.0],[137.39,14.556],[137.42,409.20539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033665289,[[137.24,26.26],[137.22,400.95085464],[137.19,199.7542732],[137.18,533.5580415]],[[137.32,26.26],[137.38,262.0],[137.39,14.556],[137.41,7.50147405],[137.42,409.20539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033665483,[[137.24,26.26],[137.22,400.95085464],[137.19,199.7542732],[137.18,533.5580415],[136.24,71.64866011]],[[137.32,26.26],[137.38,262.0],[137.39,14.556],[137.41,7.50147405],[137.42,409.20539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033665690,[[137.27,0.0459447],[137.24,26.26],[137.22,400.95085464],[137.19,199.7542732],[137.18,533.5580415]],[[137.29,0.04738385],[137.32,33.5416],[137.38,262.0],[137.39,14.556],[137.41,7.50147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033666081,[[137.28,7.2831],[137.27,0.0459447],[137.24,26.26],[137.22,400.95085464],[137.19,199.7542732]],[[137.29,0.04738385],[137.32,26.26],[137.38,262.0],[137.39,14.556],[137.41,7.50147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033666280,[[137.27,0.0459447],[137.24,26.26],[137.22,400.95085464],[137.19,199.7542732],[137.18,511.6928415]],[[137.29,0.04738385],[137.32,26.26],[137.38,262.0],[137.39,14.556],[137.41,7.50147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033666785,[[137.27,0.0459447],[137.22,39.95085464],[137.21,79.9017093],[137.19,199.7542732],[137.18,511.6928415]],[[137.29,26.30738385],[137.36,14.559],[137.38,305.75],[137.41,7.50147405],[137.42,365.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033666985,[[137.27,0.0459447],[137.22,39.95085464],[137.21,79.9017093],[137.2,190.44453927],[137.19,199.7542732]],[[137.29,26.30738385],[137.36,36.439],[137.38,647.87],[137.41,7.50147405],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033667291,[[137.27,0.0459447],[137.23,7.2858],[137.2,26.26],[137.18,271.98771366],[137.17,485.44325028]],[[137.28,7.2835],[137.29,26.30738385],[137.36,36.439],[137.38,647.87],[137.41,7.50147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033667488,[[137.27,0.0459447],[137.23,7.2858],[137.2,26.26],[137.18,271.98771366],[137.17,485.44325028]],[[137.28,7.2835],[137.29,26.30738385],[137.36,58.309],[137.38,626.0],[137.41,7.50147405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033667685,[[137.27,0.0459447],[137.18,271.98771366],[137.17,470.86485028],[137.13,14.5826],[137.03,1572.0]],[[137.28,7.2835],[137.29,26.30738385],[137.36,58.309],[137.37,7.50147405],[137.38,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033667889,[[137.27,0.0459447],[137.21,7.2869],[137.18,9.98771366],[137.17,497.12485028],[137.13,14.5826]],[[137.28,7.2835],[137.29,26.30738385],[137.36,58.309],[137.37,7.50147405],[137.38,626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033668090,[[137.27,0.0459447],[137.21,7.2869],[137.18,9.98771366],[137.17,136.12485028],[137.13,14.5826]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.34,21.88],[137.35,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033668392,[[137.27,0.0459447],[137.22,7.2864],[137.18,9.98771366],[137.17,136.12485028],[137.13,14.5826]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.34,21.88],[137.35,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033668690,[[137.27,0.0459447],[137.18,9.98771366],[137.17,136.12485028],[137.13,14.5826],[136.22,57.3131219]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.34,21.88],[137.35,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033669093,[[137.27,0.0459447],[137.24,7.2852],[137.18,9.98771366],[137.17,136.12485028],[137.13,14.5826]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.34,21.88],[137.35,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033669692,[[137.27,0.0459447],[137.2,26.3],[137.18,9.98771366],[137.17,124.44345028]],[[137.29,26.30738385],[137.3,262.04],[137.35,364.0],[137.37,21.88],[137.38,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033669885,[[137.27,0.0459447],[137.2,26.3],[137.17,14.5786],[137.13,9.98771366],[137.12,754.78005028]],[[137.29,26.30738385],[137.3,262.04],[137.35,364.0],[137.37,21.88],[137.38,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033670190,[[137.27,0.0459447],[137.26,7.2842],[137.2,26.3],[137.17,14.5786],[137.13,23.90962125]],[[137.29,26.30738385],[137.3,269.3227],[137.35,364.0],[137.37,21.88],[137.38,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033670693,[[137.27,0.0459447],[137.26,7.2842],[137.2,26.3],[137.17,14.5786],[137.13,23.90962125]],[[137.29,26.30738385],[137.3,262.04],[137.35,364.0],[137.37,21.88],[137.38,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033670992,[[137.27,0.0459447],[137.26,7.2842],[137.2,26.3],[137.17,14.5786],[137.13,23.90962125]],[[137.29,26.30738385],[137.3,269.3227],[137.35,364.0],[137.37,21.88],[137.38,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033671494,[[137.27,0.0459447],[137.2,26.3],[137.17,14.5786],[137.13,23.90962125],[137.12,754.78005028]],[[137.28,7.2835],[137.29,26.30738385],[137.3,269.3227],[137.35,364.0],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033671495,[[137.27,0.0459447],[137.2,26.3],[137.17,14.5786],[137.13,23.90962125],[137.12,754.78005028]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.35,364.0],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033671994,[[137.27,0.0459447],[137.22,7.2863],[137.2,26.3],[137.17,14.5786],[137.13,9.98771366]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.35,364.0],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033672892,[[137.27,0.0459447],[137.22,7.2863],[137.2,26.3],[137.17,14.5786],[137.14,39.95085464]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.35,364.0],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033673095,[[137.27,0.0459447],[137.22,7.2863],[137.18,26.3],[137.14,39.95085464],[137.13,149.82883813]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.35,364.0],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033673296,[[137.27,4.47e-05],[137.21,7.2869],[137.14,39.95085464],[137.13,149.82883813],[137.12,742.8925639]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.35,364.0],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033673492,[[137.27,4.47e-05],[137.17,26.3],[137.14,39.95085464],[137.13,149.82883813],[137.12,742.8925639]],[[137.28,14.5635],[137.29,26.30738385],[137.3,262.04],[137.33,14.5624],[137.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033674195,[[137.27,4.47e-05],[137.16,26.28],[137.14,39.95085464],[137.13,149.82883813],[137.12,742.8925639]],[[137.28,14.5635],[137.29,26.30738385],[137.3,262.04],[137.33,14.5624],[137.34,7.50865184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033674397,[[137.27,4.47e-05],[137.16,26.28],[137.14,39.95085464],[137.13,149.82883813],[137.12,742.8925639]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.33,14.5624],[137.34,7.50865184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033674695,[[137.27,4.47e-05],[137.14,39.95085464],[137.13,149.82883813],[137.12,742.8925639]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.33,14.5624],[137.34,7.50865184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033674696,[[137.27,4.47e-05],[137.17,26.28],[137.14,39.95085464],[137.13,149.82883813],[137.12,742.8925639]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.33,14.5624],[137.34,7.50865184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033675998,[[137.27,4.47e-05],[137.13,14.5828],[137.12,623.04],[137.11,9.98771366],[137.1,109.86485028]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.33,14.5624],[137.34,7.50865184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033676197,[[137.27,4.47e-05],[137.16,26.28],[137.13,14.5828],[137.12,623.04],[137.11,9.98771366]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.32,8.89],[137.33,14.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033676900,[[137.27,4.47e-05],[137.21,7.2869],[137.16,26.28],[137.13,14.5828],[137.12,623.04]],[[137.28,7.2835],[137.29,26.30738385],[137.3,262.04],[137.32,8.89],[137.33,14.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033679098,[[137.27,4.47e-05],[137.16,40.8592],[137.12,623.04],[137.11,21.8767],[137.06,119.8525639]],[[137.28,7.2835],[137.29,0.04738385],[137.3,262.04],[137.32,8.89],[137.33,14.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033679299,[[137.27,4.47e-05],[137.19,26.24],[137.16,14.5792],[137.12,623.04],[137.11,21.8767]],[[137.28,26.24],[137.29,7.33048385],[137.3,262.04],[137.32,8.89],[137.37,36.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033679698,[[137.27,4.47e-05],[137.26,7.2845],[137.19,26.24],[137.16,14.5792],[137.12,623.04]],[[137.28,26.28],[137.29,0.04738385],[137.3,269.3227],[137.32,8.89],[137.37,36.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033679900,[[137.27,4.47e-05],[137.19,40.8159],[137.13,13.89863871],[137.12,644.91],[137.07,515.8440093]],[[137.28,26.28],[137.29,0.04738385],[137.3,262.04],[137.32,8.89],[137.37,36.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033680205,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.19,361.0],[137.16,21.8684]],[[137.29,0.04738385],[137.32,8.89],[137.33,26.3],[137.36,262.2],[137.39,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033680503,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,26.3],[137.34,7.2804],[137.36,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033681004,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,33.5811],[137.36,262.2],[137.41,14.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033681200,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,26.3],[137.36,262.2],[137.41,14.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033681602,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,26.3],[137.34,7.2807],[137.36,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033683196,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,33.5808],[137.36,262.2],[137.44,21.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033683394,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,26.3],[137.36,262.2],[137.44,21.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033683903,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,33.581],[137.36,262.2],[137.44,21.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033684206,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,26.3],[137.36,262.2],[137.44,21.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033684502,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,33.5811],[137.36,262.2],[137.44,21.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033684801,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,26.3],[137.36,262.2],[137.44,21.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033685001,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,16.1718],[137.33,26.3],[137.34,11.42],[137.36,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033685202,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.3],[137.22,14.5727],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,26.3],[137.34,11.42],[137.36,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033685403,[[137.27,4.47e-05],[137.2,262.2],[137.18,14.5771],[137.16,39.95085464],[137.06,36.4733]],[[137.29,7.33068385],[137.3,26.28],[137.32,8.89],[137.34,11.42],[137.36,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033685598,[[137.27,4.47e-05],[137.22,26.28],[137.2,262.2],[137.18,14.5771],[137.16,39.95085464]],[[137.29,0.04738385],[137.3,26.28],[137.32,8.89],[137.34,11.42],[137.36,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033686505,[[137.27,4.47e-05],[137.22,26.28],[137.2,262.2],[137.18,14.5771],[137.16,9.98771366]],[[137.29,0.04738385],[137.3,26.28],[137.32,8.89],[137.34,11.42],[137.36,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033686700,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.32,8.89],[137.34,11.42],[137.36,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033687098,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.32,8.89],[137.33,14.29],[137.34,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033687804,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.31,7.282],[137.32,8.89],[137.33,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033688304,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.32,16.1715],[137.33,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033688506,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.32,16.1715],[137.33,14.29],[137.48,37.56814204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033688708,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.32,8.89],[137.33,14.29],[137.48,37.56814204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033688910,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.31,7.2822],[137.32,8.89],[137.33,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033689207,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.32,8.89],[137.33,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033689505,[[137.27,7.2837447],[137.22,26.28],[137.21,14.5739],[137.2,262.2],[137.14,172.113608]],[[137.29,0.04738385],[137.3,33.5627],[137.32,8.89],[137.33,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033689806,[[137.27,7.2837447],[137.22,26.28],[137.21,14.5739],[137.2,262.2],[137.14,172.113608]],[[137.29,0.04738385],[137.3,33.5627],[137.32,8.89],[137.33,14.29],[139.23,86.29070354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033690305,[[137.27,7.2837447],[137.22,26.28],[137.21,14.5739],[137.2,262.2],[137.14,201.276608]],[[137.29,0.04738385],[137.3,33.5627],[137.32,8.89],[137.33,14.29],[137.42,30.62739222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033690506,[[137.27,7.2837447],[137.22,26.28],[137.21,14.5739],[137.2,262.2],[137.15,9.98771366]],[[137.29,0.04738385],[137.3,33.5627],[137.32,8.89],[137.33,14.29],[137.42,30.62739222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033690906,[[137.27,7.2837447],[137.22,26.28],[137.21,14.5739],[137.2,262.2],[137.15,39.95085464]],[[137.29,0.04738385],[137.3,33.5627],[137.32,8.89],[137.33,14.29],[137.42,30.62739222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033691107,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.31,7.2821],[137.32,8.89],[137.33,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033692009,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.32,16.1715],[137.33,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033692508,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.32,16.1715],[137.33,14.29],[139.24,86.29070354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033692709,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.3,26.28],[137.32,16.1715],[137.33,14.29],[137.99,15.0062769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033692908,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,14.29],[137.42,45.18019222],[137.99,15.0062769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033693107,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.32,35.11],[137.33,14.29],[137.42,45.18019222],[137.99,15.0062769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033693307,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.28],[137.21,14.5739],[137.2,262.2]],[[137.29,0.04738385],[137.32,35.11],[137.33,14.29],[137.34,18.7006],[137.39,23.14778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033693709,[[137.28,7.2835],[137.27,4.47e-05],[137.24,14.571],[137.22,26.28],[137.2,262.2]],[[137.29,0.04738385],[137.32,35.11],[137.33,14.29],[137.34,18.7006],[137.39,23.14778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033693906,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.22],[137.24,14.571],[137.2,262.2]],[[137.29,0.04738385],[137.32,8.89],[137.33,40.51],[137.34,11.42],[137.35,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033694112,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.22],[137.24,14.571],[137.2,262.2]],[[137.29,8.385e-05],[137.32,8.89],[137.33,40.51],[137.34,11.42],[137.42,59.76819222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033694313,[[137.28,14.5635],[137.27,4.47e-05],[137.25,26.22],[137.24,14.571],[137.2,262.2]],[[137.29,8.385e-05],[137.32,8.89],[137.33,14.29],[137.34,11.42],[137.35,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033695013,[[137.28,14.5635],[137.27,4.47e-05],[137.25,26.22],[137.24,14.571],[137.2,276.09738168]],[[137.29,8.385e-05],[137.32,8.89],[137.33,14.29],[137.34,11.42],[137.35,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033696011,[[137.28,40.7835],[137.27,4.47e-05],[137.24,14.571],[137.2,276.09738168],[134.58,51.9793629]],[[137.29,8.385e-05],[137.32,8.89],[137.33,14.29],[137.34,11.42],[137.36,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033696210,[[137.28,40.7835],[137.27,4.47e-05],[137.24,14.571],[137.2,338.19454395],[137.19,462.7662093]],[[137.29,8.385e-05],[137.32,8.89],[137.33,14.29],[137.34,11.42],[137.36,295.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033697214,[[137.28,40.7835],[137.27,4.47e-05],[137.24,14.571],[137.2,699.19454395],[137.19,101.7662093]],[[137.29,8.385e-05],[137.32,8.89],[137.33,14.29],[137.34,11.42],[137.36,295.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033697413,[[137.28,40.7835],[137.27,4.47e-05],[137.24,14.571],[137.2,685.29716227],[137.19,101.7662093]],[[137.29,8.385e-05],[137.32,8.89],[137.33,14.29],[137.34,11.42],[137.36,295.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033698014,[[137.28,40.7835],[137.27,4.47e-05],[137.24,14.571],[137.21,13.89972517],[137.2,685.29716227]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.36,295.6994],[138.69,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033698512,[[137.28,40.7835],[137.27,4.47e-05],[137.24,14.571],[137.21,13.89972517],[137.2,685.29716227]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.36,295.6994],[137.94,2621.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033698812,[[137.28,40.7835],[137.27,4.47e-05],[137.24,14.571],[137.21,13.89972517],[137.2,685.29716227]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.36,295.6994],[137.43,1.26755177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033699320,[[137.28,40.7835],[137.27,4.47e-05],[137.24,14.571],[137.23,39.95085464],[137.22,79.9017093]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.36,295.6994],[137.43,1.26755177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033699521,[[137.28,40.7835],[137.27,4.47e-05],[137.24,14.571],[137.23,39.95085464],[137.22,79.9017093]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.35,7.2799],[137.36,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033700211,[[137.28,7.2835],[137.27,4.47e-05],[137.24,14.571],[137.23,39.95085464],[137.22,79.9017093]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.36,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033700412,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.22],[137.24,14.571],[137.23,39.95085464]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.36,288.42],[139.26,86.29070354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033700619,[[137.28,14.5635],[137.27,4.47e-05],[137.24,14.571],[137.23,39.95085464]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.35,7.28],[137.36,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033700819,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.23,39.95085464],[137.21,155.92072602]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.36,288.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033701214,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.23,39.95085464],[137.21,155.92072602]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.36,288.44],[137.7,605.5228409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033701414,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.23,39.95085464],[137.21,155.92072602]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.35,7.28],[137.36,288.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033701915,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.23,39.95085464],[137.21,155.92072602]],[[137.29,8.385e-05],[137.32,8.89],[137.34,11.42],[137.36,288.44],[137.43,1.26755177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033702115,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.23,39.95085464],[137.21,155.92072602]],[[137.29,8.385e-05],[137.32,30.24],[137.34,11.42],[137.36,288.44],[137.43,1.26755177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033702717,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.34,11.42],[137.36,288.44],[137.49,147.37592083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033703117,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.34,11.42],[137.36,295.7195],[137.49,147.37592083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033704021,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.36,295.7195],[137.49,147.37592083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033704218,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.35,7.2798],[137.36,288.44],[137.49,147.37592083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033705021,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.35,7.2798],[137.36,288.44],[137.43,1.26755177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033707622,[[137.28,40.8035],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.33,11.44],[137.35,7.2798],[137.36,288.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033707822,[[137.28,33.5235],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.33,11.44],[137.35,7.2798],[137.36,288.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033708023,[[137.28,33.5235],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.33,11.44],[137.35,7.2798],[137.36,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033708524,[[137.28,33.5235],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.33,11.44],[137.36,26.24],[137.45,385.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033709726,[[137.28,33.5235],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,30.24],[137.33,18.7209],[137.36,26.24],[137.45,385.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033710425,[[137.28,33.5235],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,21.35],[137.33,18.7209],[137.45,385.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033710623,[[137.28,33.5235],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,21.35],[137.33,18.7209],[137.35,26.14],[137.45,385.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033711326,[[137.28,33.5235],[137.27,4.47e-05],[137.24,14.571],[137.22,39.95085464],[137.21,115.96987142]],[[137.29,8.385e-05],[137.32,28.6314],[137.33,11.44],[137.35,26.14],[137.39,14.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033711526,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.14],[137.24,14.571],[137.22,39.95085464]],[[137.29,8.385e-05],[137.32,21.35],[137.33,11.44],[137.35,26.14],[137.39,14.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033712132,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.14],[137.24,14.571],[137.22,9.98771366]],[[137.29,8.385e-05],[137.32,21.35],[137.33,11.44],[137.35,26.14],[137.39,14.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033713628,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.14],[137.24,14.571],[137.22,9.98771366]],[[137.29,8.385e-05],[137.32,21.35],[137.33,11.44],[137.39,14.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033713829,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.14],[137.24,14.571],[137.22,9.98771366]],[[137.29,8.385e-05],[137.32,54.7313],[137.33,11.44],[137.39,14.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033714028,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.14],[137.24,14.571],[137.22,9.98771366]],[[137.29,8.385e-05],[137.32,54.7313],[137.33,11.44],[137.39,14.5556],[139.88,31.8272373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033714429,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.14],[137.24,14.571],[137.22,9.98771366]],[[137.29,8.385e-05],[137.31,8.91],[137.32,54.7313],[137.33,11.44],[137.39,14.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033716530,[[137.28,7.2835],[137.27,4.47e-05],[137.24,14.571],[137.22,9.98771366]],[[137.29,8.385e-05],[137.31,8.91],[137.32,54.7313],[137.33,11.44],[137.39,14.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033716729,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.08],[137.24,14.571],[137.22,9.98771366]],[[137.29,8.385e-05],[137.31,8.91],[137.32,54.7313],[137.33,11.44],[137.39,14.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033717331,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.08],[137.24,14.571],[137.23,39.95085464]],[[137.29,8.385e-05],[137.31,16.1919],[137.32,47.45],[137.33,11.44],[137.39,14.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033717628,[[137.28,7.2835],[137.27,4.47e-05],[137.25,26.08],[137.24,14.571],[137.23,39.95085464]],[[137.29,8.385e-05],[137.31,16.1919],[137.32,47.45],[137.33,11.44],[137.38,262.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033718525,[[137.27,4.47e-05],[137.23,39.95085464],[137.21,156.57327153]],[[137.29,8.385e-05],[137.3,7.2827],[137.31,8.91],[137.32,47.45],[137.33,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033718727,[[137.27,4.47e-05],[137.23,39.95085464],[137.22,105.9617093],[137.21,156.57327153],[136.27,720.6205723]],[[137.29,8.385e-05],[137.31,8.91],[137.32,47.45],[137.33,11.44],[137.36,14.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033718928,[[137.27,4.47e-05],[137.23,39.95085464],[137.22,105.9617093],[137.21,156.57327153],[136.28,57.13534744]],[[137.29,26.06008385],[137.31,8.91],[137.32,21.35],[137.33,11.44],[137.36,14.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033719224,[[137.27,7.2836447],[137.23,39.95085464],[137.22,105.9617093],[137.21,156.57327153],[136.28,57.13534744]],[[137.29,26.06008385],[137.3,7.2827],[137.31,8.91],[137.32,21.35],[137.33,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033719430,[[137.27,7.2836447],[137.23,39.95085464],[137.22,105.9617093],[137.21,156.57327153],[136.28,57.13534744]],[[137.29,26.06008385],[137.31,8.91],[137.32,21.35],[137.33,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033719625,[[137.27,7.2836447],[137.23,39.95085464],[137.22,105.9617093],[137.21,156.57327153],[136.28,57.13534744]],[[137.29,26.06008385],[137.31,8.91],[137.32,21.35],[137.33,11.44],[137.38,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033719929,[[137.27,7.2836447],[137.23,39.95085464],[137.22,105.9617093],[137.21,156.57327153],[136.28,57.13534744]],[[137.29,33.34338385],[137.31,8.91],[137.32,21.35],[137.33,11.44],[137.38,283.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033720126,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.06],[137.21,76.67156227],[137.2,703.1017093]],[[137.29,26.06008385],[137.31,8.91],[137.32,21.35],[137.33,11.44],[137.38,262.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033720431,[[137.28,7.2835],[137.27,4.47e-05],[137.22,26.06],[137.21,76.67156227],[137.2,703.1017093]],[[137.29,26.06008385],[137.31,16.1921],[137.32,21.35],[137.33,11.44],[137.38,262.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033720928,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.04],[137.24,14.571],[137.21,76.08719174]],[[137.29,8.385e-05],[137.31,8.91],[137.32,21.35],[137.33,11.44],[137.37,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033721228,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.04],[137.24,14.571],[137.21,76.08719174]],[[137.29,8.385e-05],[137.31,8.91],[137.33,11.44],[137.35,7.28],[137.37,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033721433,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.04],[137.24,14.571],[137.21,76.08719174]],[[137.29,8.385e-05],[137.31,8.91],[137.33,11.44],[137.37,26.04],[137.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033721634,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.04],[137.24,14.571],[137.21,437.08719174]],[[137.29,8.385e-05],[137.31,8.91],[137.33,11.44],[137.37,26.04],[137.43,80.73637879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033721933,[[137.28,7.2835],[137.27,4.47e-05],[137.26,26.04],[137.24,14.571],[137.22,13.99002947]],[[137.29,8.385e-05],[137.31,8.91],[137.33,11.44],[137.37,26.04],[137.43,80.73637879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033722129,[[137.27,4.47e-05],[137.26,26.04],[137.24,14.571],[137.22,13.99002947],[137.19,119.8525639]],[[137.31,8.385e-05],[137.33,11.44],[137.42,31.73153426],[137.43,88.28955543],[137.45,587.7009469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033722431,[[137.27,4.47e-05],[137.26,26.04],[137.22,13.99002947],[137.19,119.8525639]],[[137.31,8.385e-05],[137.33,11.44],[137.42,31.73153426],[137.43,88.28955543],[137.45,587.7009469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033722432,[[137.28,14.5664],[137.27,4.47e-05],[137.26,26.04],[137.23,21.857],[137.22,55.3398085]],[[137.33,8.385e-05],[137.41,26.04],[137.42,31.73153426],[137.43,80.73637879],[137.44,417.81588874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033722629,[[137.29,26.04],[137.28,14.5664],[137.27,4.47e-05],[137.23,21.857],[137.22,55.3398085]],[[137.33,8.385e-05],[137.41,33.3169],[137.42,31.73153426],[137.43,80.73637879],[137.44,417.81588874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033722828,[[137.32,7.2813],[137.29,26.04],[137.28,14.5664],[137.27,4.47e-05],[137.24,39.95085464]],[[137.33,8.385e-05],[137.41,33.3169],[137.42,1.45539222],[137.44,269.67317664],[137.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033723028,[[137.32,33.3213],[137.28,14.5664],[137.24,39.95085464],[136.37,57.13534744]],[[137.33,8.385e-05],[137.41,33.3169],[137.42,1.45539222],[137.44,269.67317664],[137.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033723233,[[137.32,33.3213],[137.28,14.5664],[137.24,39.95085464],[136.37,57.13534744],[136.35,71.4191843]],[[137.33,8.385e-05],[137.41,7.2769],[137.42,27.47539222],[137.44,269.67317664],[137.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033723432,[[137.32,33.3213],[137.31,0.04905461],[137.28,14.5664],[137.24,39.95085464],[136.37,57.13534744]],[[137.33,8.385e-05],[137.34,0.04824609],[137.41,7.2769],[137.42,27.47539222],[137.44,269.67317664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033723632,[[137.32,33.3213],[137.31,0.04905461],[137.28,14.5664],[137.24,39.95085464],[136.38,57.13534744]],[[137.33,8.385e-05],[137.34,0.04824609],[137.4,7.2771],[137.42,27.47539222],[137.44,262.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033724134,[[137.32,33.3213],[137.31,0.04905461],[137.28,14.5664],[137.24,39.95085464],[136.38,57.13534744]],[[137.33,8.385e-05],[137.34,0.04824609],[137.41,7.2768],[137.42,27.47539222],[137.44,262.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033724329,[[137.32,33.3213],[137.31,0.04905461],[137.28,14.5664],[137.24,39.95085464],[136.38,57.13534744]],[[137.33,8.385e-05],[137.34,0.04824609],[137.42,27.47539222],[137.44,269.68297279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033724733,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.28,14.5664],[137.24,39.95085464]],[[137.34,2.994e-05],[137.41,7.2766],[137.42,27.47539222],[137.44,269.68297279],[137.49,274.1811837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033725038,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.28,14.5664],[137.24,400.95085464]],[[137.34,2.994e-05],[137.36,19.5],[137.42,27.47539222],[137.44,269.68297279],[137.49,638.1811837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033725231,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.28,14.5664],[137.25,33.4698085]],[[137.34,2.994e-05],[137.36,19.5],[137.42,34.75179222],[137.44,269.68297279],[137.49,638.1811837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033725532,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.42,34.75179222],[137.44,262.12],[137.46,8.8300861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033725737,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.42,1.45539222],[137.44,262.12],[137.46,8.8300861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033725937,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.41,7.277],[137.42,1.45539222],[137.43,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033726636,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.4,7.2772],[137.42,1.45539222],[137.43,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033727234,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.41,7.2767],[137.42,1.45539222],[137.43,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033728240,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.4,7.2772],[137.42,1.45539222],[137.43,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033728641,[[137.33,7.2808],[137.32,26.04],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.42,1.45539222],[137.43,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033728940,[[137.33,7.2808],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093],[137.22,1.26715945]],[[137.34,2.994e-05],[137.36,19.5],[137.4,26.0],[137.42,1.45539222],[140.52,1053.20175512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033729142,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.4,26.0],[137.42,1.45539222],[140.52,1053.20175512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033729443,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.4,26.0],[137.42,1.45539222],[137.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033729935,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.4,26.0],[137.41,7.2769],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033730135,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.4,26.0],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033730636,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.4,26.0],[137.41,7.2768],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033730836,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,94.4681093]],[[137.34,2.994e-05],[137.36,19.5],[137.4,26.0],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033731042,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,9.98771366],[137.28,124.43125028]],[[137.34,2.994e-05],[137.36,19.5],[137.42,1.45539222],[137.47,1.26715945],[137.52,80.73637879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033731339,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,9.98771366],[137.28,124.43125028]],[[137.34,2.994e-05],[137.36,19.5],[137.42,27.45539222],[137.47,1.26715945],[137.48,14.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033731535,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,9.98771366],[137.28,124.43125028]],[[137.34,2.994e-05],[137.36,19.5],[137.4,7.2774],[137.42,27.45539222],[137.47,1.26715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033733243,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,9.98771366],[137.28,485.43125028]],[[137.34,2.994e-05],[137.36,19.5],[137.41,7.2767],[137.42,27.45539222],[137.47,1.26715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033733542,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,23.96235271],[137.28,747.45125028]],[[137.34,2.994e-05],[137.36,19.5],[137.42,27.45539222],[137.47,1.26715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033733744,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,23.96235271],[137.28,747.45125028]],[[137.34,2.994e-05],[137.36,19.5],[137.38,7.2783],[137.42,27.45539222],[137.47,1.26715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033733940,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,717.4881093]],[[137.34,2.994e-05],[137.36,19.5],[137.42,27.45539222],[137.47,1.26715945],[137.53,111.01252083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033734341,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,717.4881093]],[[137.34,2.994e-05],[137.36,19.5],[137.4,7.2774],[137.42,27.45539222],[137.47,1.26715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033734741,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,717.4881093]],[[137.34,2.994e-05],[137.36,19.5],[137.42,27.45539222],[137.47,1.26715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033734938,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,717.4881093]],[[137.34,2.994e-05],[137.36,19.5],[137.39,7.2779],[137.42,27.45539222],[137.47,1.26715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033735538,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,717.4881093]],[[137.34,2.994e-05],[137.36,19.5],[137.38,7.2782],[137.42,27.45539222],[137.47,1.26715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033736042,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,717.4881093]],[[137.34,2.994e-05],[137.36,19.5],[137.42,27.45539222],[137.45,14.5494],[137.47,1.26715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033736243,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.29,39.95085464],[137.28,717.4881093]],[[137.34,2.994e-05],[137.36,19.5],[137.38,7.2784],[137.42,27.45539222],[137.45,14.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033737046,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.28,677.53725464],[137.27,79.9017093]],[[137.34,2.994e-05],[137.36,19.5],[137.38,7.2784],[137.42,27.45539222],[137.45,14.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033737449,[[137.33,7.2808],[137.31,26.04905461],[137.28,677.53725464],[137.27,79.9017093]],[[137.34,2.994e-05],[137.36,19.5],[137.38,7.2784],[137.39,26.0],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033737748,[[137.33,7.2808],[137.31,26.04905461],[137.28,677.53725464],[137.27,79.9017093],[137.22,34.48671318]],[[137.34,2.994e-05],[137.36,19.5],[137.38,7.2784],[137.39,26.0],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033738041,[[137.33,7.2808],[137.31,26.04905461],[137.28,677.53725464],[137.27,79.9017093],[137.22,34.48671318]],[[137.34,2.994e-05],[137.38,7.2784],[137.39,26.0],[137.42,1.45539222],[139.27,86.78459686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033738449,[[137.33,7.2808],[137.31,26.04905461],[137.28,677.53725464],[137.27,79.9017093],[137.22,34.48671318]],[[137.34,2.994e-05],[137.38,7.2784],[137.39,26.0],[137.42,1.45539222],[138.72,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033740651,[[137.33,7.2808],[137.31,26.04905461],[137.28,677.53725464],[137.27,79.9017093],[137.22,34.48671318]],[[137.34,2.994e-05],[137.37,7.2788],[137.39,26.0],[137.42,1.45539222],[138.45,5240.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033740851,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.28,677.53725464],[137.27,79.9017093]],[[137.34,2.994e-05],[137.35,21.92],[137.37,7.2788],[137.39,26.0],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033741049,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.28,637.5864],[137.27,39.95085464]],[[137.34,2.994e-05],[137.35,21.92],[137.39,26.0],[137.42,1.45539222],[137.52,111.01252083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033741450,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.28,637.5864],[137.27,39.95085464]],[[137.34,2.994e-05],[137.35,21.92],[137.38,7.2784],[137.39,26.0],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033742955,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.28,637.5864],[137.22,1.26727481]],[[137.34,2.994e-05],[137.35,21.92],[137.38,7.2784],[137.39,26.0],[137.42,1.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033743352,[[137.33,7.2808],[137.32,26.0],[137.31,0.04905461],[137.28,637.5864],[137.22,1.26727481]],[[137.34,2.994e-05],[137.35,21.92],[137.39,33.2779],[137.42,1.45539222],[137.47,7.55156164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033743758,[[137.32,7.2812],[137.31,0.04905461],[137.24,214.3246732],[137.22,624.26727481],[137.21,29.1471]],[[137.34,2.994e-05],[137.35,21.92],[137.39,26.0],[137.42,16.00769222],[137.44,626.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033744058,[[137.31,0.04905461],[137.26,26.1],[137.24,214.3246732],[137.22,624.26727481],[137.16,321.5008098]],[[137.34,2.994e-05],[137.35,21.92],[137.36,26.1],[137.42,16.00769222],[137.44,648.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033744256,[[137.31,0.04905461],[137.26,26.1],[137.24,199.7542732],[137.22,263.26727481],[137.16,682.5008098]],[[137.33,26.1],[137.34,2.994e-05],[137.35,21.92],[137.39,14.5556],[137.41,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033744455,[[137.31,0.04905461],[137.28,7.2832],[137.26,26.1],[137.24,199.7542732],[137.22,263.26727481]],[[137.33,26.1],[137.34,2.994e-05],[137.35,21.92],[137.39,14.5556],[137.41,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033744456,[[137.31,0.04905461],[137.28,7.2832],[137.26,26.1],[137.24,199.7542732],[137.22,263.26727481]],[[137.32,7.2813],[137.33,26.1],[137.34,2.994e-05],[137.35,21.92],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033744756,[[137.31,0.04905461],[137.26,26.1],[137.24,199.7542732],[137.22,263.26727481],[136.95,499.3856831]],[[137.33,26.1],[137.34,2.994e-05],[137.35,21.92],[137.36,262.0],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033744957,[[137.31,7.33055461],[137.26,26.1],[137.24,199.7542732],[137.23,264.2646415],[137.22,263.26727481]],[[137.33,26.1],[137.34,2.994e-05],[137.35,29.2],[137.36,262.0],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033745254,[[137.31,7.33055461],[137.26,26.1],[137.24,199.7542732],[137.23,264.2646415],[137.22,263.26727481]],[[137.34,2.994e-05],[137.35,55.32],[137.36,262.0],[137.4,7.55156164],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033745455,[[137.31,7.33055461],[137.26,26.1],[137.24,199.7542732],[137.23,264.2646415],[137.22,263.26727481]],[[137.34,2.994e-05],[137.35,48.04],[137.36,262.0],[137.4,7.55156164],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033745650,[[137.31,0.04905461],[137.26,26.1],[137.24,199.7542732],[137.23,264.2646415],[137.22,263.26727481]],[[137.34,2.994e-05],[137.35,48.04],[137.36,262.0],[137.4,22.10616164],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033746460,[[137.31,0.04905461],[137.26,66.11079348],[137.25,80.02158697],[137.24,120.03238046],[137.23,214.3260732]],[[137.34,2.994e-05],[137.35,48.04],[137.36,262.0],[137.4,22.10616164],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033747156,[[137.31,0.04905461],[137.28,7.2831],[137.26,66.11079348],[137.25,80.02158697],[137.24,120.03238046]],[[137.32,7.2813],[137.34,2.994e-05],[137.35,48.04],[137.36,262.0],[137.4,22.10616164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033747351,[[137.31,0.04905461],[137.26,66.11079348],[137.25,80.02158697],[137.24,120.03238046]],[[137.32,7.2813],[137.34,2.994e-05],[137.35,48.04],[137.36,262.0],[137.4,22.10616164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033747557,[[137.31,0.04905461],[137.26,66.11079348],[137.25,80.02158697],[137.24,120.03238046],[136.96,21.73832741]],[[137.32,7.2813],[137.34,2.994e-05],[137.35,26.12],[137.36,262.0],[137.4,22.10616164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033747861,[[137.31,0.04905461],[137.28,7.2832],[137.26,66.11079348],[137.25,80.02158697],[137.24,120.03238046]],[[137.32,7.2813],[137.34,2.994e-05],[137.35,26.12],[137.36,262.0],[137.4,22.10616164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033749158,[[137.31,0.04905461],[137.26,7.2841],[137.22,263.26727481],[137.2,40.01079348],[137.19,94.59738697]],[[137.32,33.3613],[137.34,2.994e-05],[137.36,262.0],[137.37,14.5578],[137.4,7.55156164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033749351,[[137.22,263.26727481],[137.2,40.01079348],[137.19,108.58981346],[137.16,943.62294523],[137.1,143.87348628]],[[137.32,33.36],[137.34,2.994e-05],[137.36,262.0],[137.37,14.5578],[137.4,7.55156164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033749556,[[137.22,1.26727481],[137.2,40.01079348],[137.19,80.02158697],[137.16,1205.66294523],[137.11,384.88]],[[137.32,26.08],[137.36,262.0],[137.39,364.0],[137.4,7.55156164],[137.7,624.09801811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033749758,[[137.23,7.2859],[137.22,1.26727481],[137.21,26.08],[137.2,40.01079348],[137.19,80.02158697]],[[137.26,7.2848],[137.32,26.08],[137.34,14.5611],[137.36,262.0],[137.39,393.38486164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033749957,[[137.22,1.26727481],[137.2,66.09079348],[137.19,80.02158697],[137.05,72.9544],[134.74,37.27593208]],[[137.28,26.08],[137.34,14.5611],[137.36,262.0],[137.39,393.38486164],[139.85,31.8272373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033750156,[[137.24,7.2853],[137.22,1.26727481],[137.2,66.09079348],[137.19,80.02158697],[137.05,72.9544]],[[137.28,26.08],[137.34,14.5611],[137.36,262.0],[137.39,393.38486164],[139.85,31.8272373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033750461,[[137.24,7.33382176],[137.22,1.26727481],[137.2,66.09079348],[137.19,80.02158697],[137.05,72.9544]],[[137.26,0.04869879],[137.27,7.2843],[137.28,26.08],[137.34,14.5611],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033751057,[[137.24,0.04852176],[137.22,1.26727481],[137.2,66.09079348],[137.19,80.02158697],[137.11,363.0]],[[137.26,0.04869879],[137.28,26.08],[137.34,14.5611],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033751563,[[137.24,0.04852176],[137.22,1.26727481],[137.2,26.08],[137.17,10.00269837],[137.16,733.06968208]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033751758,[[137.24,0.04852176],[137.22,8.55357481],[137.17,10.00269837],[137.16,733.06968208]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033751958,[[137.24,0.04852176],[137.22,1.26727481],[137.19,26.06],[137.17,10.00269837],[137.16,733.06968208]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033752257,[[137.24,0.04852176],[137.22,1.26727481],[137.2,26.06],[137.17,10.00269837],[137.16,733.06968208]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611],[140.4,144.64099476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033752661,[[137.24,0.04852176],[137.23,7.286],[137.22,1.26727481],[137.2,26.06],[137.17,10.00269837]],[[137.26,7.33369879],[137.28,26.08],[137.31,16.71],[137.34,14.5611],[137.35,371.55156164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033753058,[[137.24,0.04852176],[137.22,1.26727481],[137.2,26.06],[137.17,10.00269837]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611],[137.35,371.55156164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033753362,[[137.24,0.04852176],[137.23,7.286],[137.22,1.26727481],[137.2,26.06],[137.17,10.00269837]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033754263,[[137.24,0.04852176],[137.22,8.55367481],[137.2,26.06],[137.17,10.00269837]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033754562,[[137.24,0.04852176],[137.22,8.55367481],[137.17,10.00269837],[136.73,649.201388],[136.59,2621.24]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033754759,[[137.24,0.04852176],[137.23,7.2859],[137.22,1.26727481],[137.19,26.04],[137.16,623.04]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033755865,[[137.24,0.04852176],[137.22,8.55367481],[137.19,26.04],[137.16,623.04]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033756059,[[137.24,0.04852176],[137.22,8.55367481],[137.16,623.04],[136.23,57.33525389],[134.13,143.33813473]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033756260,[[137.24,0.04852176],[137.22,8.55367481],[137.18,26.02],[137.16,623.04],[136.23,57.33525389]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033757066,[[137.24,0.04852176],[137.23,7.286],[137.22,1.26727481],[137.18,26.02],[137.16,623.04]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033757266,[[137.24,0.04852176],[137.23,7.286],[137.22,1.26727481],[137.18,26.02],[137.16,623.04]],[[137.26,7.33349879],[137.28,26.08],[137.31,16.71],[137.34,14.5611],[138.25,656.85598719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033757865,[[137.24,0.04852176],[137.22,8.55367481],[137.18,26.02],[137.16,623.04]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033758164,[[137.24,0.04852176],[137.22,8.55367481],[137.18,26.02],[137.16,623.04],[137.15,14.5801]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033759563,[[137.24,0.04852176],[137.23,7.286],[137.22,1.26727481],[137.18,26.02],[137.16,623.04]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033760761,[[137.24,0.04852176],[137.23,7.286],[137.22,1.26727481],[137.18,26.02],[137.16,623.04]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033761066,[[137.24,0.04852176],[137.23,7.286],[137.22,1.26727481],[137.18,26.02],[137.16,623.04]],[[137.25,7.2851],[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033761262,[[137.24,0.04852176],[137.23,7.286],[137.22,1.26727481],[137.18,26.02],[137.16,623.04]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033761462,[[137.24,0.04852176],[137.23,7.286],[137.22,1.26727481],[137.18,26.02],[137.16,623.04]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611],[139.85,31.8272373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033761667,[[137.24,0.04852176],[137.22,1.26727481],[137.18,26.02],[137.16,623.04]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611],[137.35,371.55156164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033761870,[[137.24,0.04852176],[137.22,1.26727481],[137.21,26.02],[137.18,14.5772],[137.16,623.04]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611],[137.35,371.55156164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033762167,[[137.24,0.04852176],[137.22,1.26727481],[137.21,26.02],[137.18,14.5772],[137.16,623.04]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611],[137.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033762467,[[137.25,7.2851],[137.24,0.04852176],[137.22,1.26727481],[137.21,26.02],[137.18,14.5772]],[[137.26,0.04869879],[137.28,26.08],[137.29,7.2832],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033762969,[[137.25,7.2851],[137.24,0.04852176],[137.22,1.26727481],[137.21,26.02],[137.18,14.5772]],[[137.26,0.04869879],[137.28,26.08],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033763369,[[137.25,7.2851],[137.24,0.04852176],[137.22,1.26727481],[137.21,26.02],[137.18,14.5772]],[[137.26,0.04869879],[137.28,33.3637],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033763669,[[137.25,7.2851],[137.24,0.04852176],[137.22,1.26727481],[137.21,26.02],[137.18,14.5772]],[[137.26,0.04869879],[137.28,33.3637],[137.31,16.71],[137.34,14.5611],[139.2,86.78459686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033763970,[[137.25,7.2851],[137.24,0.04852176],[137.21,26.02],[137.18,14.5772]],[[137.26,0.04869879],[137.28,33.3637],[137.31,16.71],[137.34,14.5611],[137.45,121.10237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033765269,[[137.25,7.2851],[137.24,0.04852176],[137.21,26.02],[137.18,14.5772],[137.13,10.00269837]],[[137.26,0.04869879],[137.28,33.3637],[137.31,16.71],[137.34,14.5611],[137.43,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033765567,[[137.25,7.2851],[137.24,0.04852176],[137.21,26.02],[137.18,14.5772],[137.13,10.00269837]],[[137.26,0.04869879],[137.28,7.2837],[137.29,26.02],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033765871,[[137.25,7.2851],[137.24,0.04852176],[137.21,26.02],[137.18,14.5772],[137.13,10.00269837]],[[137.26,0.04869879],[137.27,7.284],[137.29,26.02],[137.31,16.71],[137.34,14.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033766870,[[137.24,0.04852176],[137.19,26.02],[137.14,14.5811],[137.13,10.00269837]],[[137.26,0.04869879],[137.29,26.02],[137.31,31.274],[137.35,385.88],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033767065,[[137.24,0.04852176],[137.19,26.02],[137.14,14.5811],[137.13,10.00269837],[136.21,57.33525389]],[[137.26,26.06869879],[137.31,31.274],[137.35,385.88],[137.36,262.0],[137.43,36.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033767260,[[137.24,0.04852176],[137.19,26.02],[137.14,14.5811],[137.13,10.00269837],[136.21,57.33525389]],[[137.26,26.06869879],[137.31,31.274],[137.35,393.39016731],[137.36,262.0],[137.43,36.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033767467,[[137.24,0.04852176],[137.19,26.02],[137.14,14.5811],[137.13,10.00269837],[136.21,57.33525389]],[[137.25,7.2851],[137.26,26.06869879],[137.31,31.274],[137.35,393.39016731],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033767868,[[137.24,0.04852176],[137.19,26.02],[137.14,24.58379837],[137.13,30.00809511],[137.12,113.20043632]],[[137.25,7.2851],[137.26,26.06869879],[137.31,31.274],[137.35,393.39016731],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033768774,[[137.24,0.04852176],[137.22,7.2866],[137.19,26.02],[137.14,24.58379837],[137.13,30.00809511]],[[137.25,7.2851],[137.26,26.06869879],[137.31,31.274],[137.35,393.39016731],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033769776,[[137.24,0.04852176],[137.21,7.2871],[137.19,26.02],[137.14,24.58379837],[137.13,30.00809511]],[[137.25,7.2851],[137.26,26.06869879],[137.31,31.274],[137.35,393.39016731],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033770073,[[137.24,0.04852176],[137.21,7.2871],[137.17,26.02],[137.16,361.0],[137.14,24.58379837]],[[137.25,7.2851],[137.26,26.06869879],[137.31,31.274],[137.35,393.39016731],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033770670,[[137.24,0.04852176],[137.21,7.2871],[137.14,24.58379837],[137.11,481.03238046],[137.04,762.5085465]],[[137.25,7.2851],[137.26,26.06869879],[137.31,31.274],[137.35,393.39016731],[137.36,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033770875,[[137.16,26.02],[137.14,24.58379837],[137.11,481.03238046],[137.04,762.5085465],[136.19,57.33525389]],[[137.26,26.06869879],[137.31,53.134],[137.33,21.88],[137.34,364.0],[137.35,29.35106731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033771175,[[137.16,26.02],[137.14,24.58379837],[137.11,481.03238046],[137.04,762.5085465],[136.19,57.33525389]],[[137.26,26.02],[137.28,262.22],[137.31,53.134],[137.33,21.88],[137.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033771371,[[137.16,26.02],[137.14,14.5811],[137.11,401.01079348],[137.1,364.11928697],[137.09,120.03238046]],[[137.26,26.02],[137.28,262.22],[137.31,53.134],[137.33,21.88],[137.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033771570,[[137.16,26.02],[137.14,14.5811],[137.11,401.01079348],[137.1,364.11928697],[137.09,120.03238046]],[[137.26,26.02],[137.28,262.22],[137.31,53.134],[137.33,29.39016731],[137.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033771772,[[137.2,7.2872],[137.16,26.02],[137.14,14.5811],[137.11,401.01079348],[137.1,364.11928697]],[[137.23,7.2864],[137.26,26.02],[137.28,262.22],[137.31,53.134],[137.33,29.39016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033771973,[[137.2,7.34157893],[137.16,26.02],[137.14,14.5811],[137.11,401.01079348],[137.1,364.11928697]],[[137.22,0.05151122],[137.23,26.02],[137.28,262.22],[137.31,53.134],[137.33,29.39016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033772377,[[137.2,7.34157893],[137.16,26.02],[137.14,14.5811],[137.11,401.01079348],[137.1,364.11928697]],[[137.22,7.33831122],[137.23,26.02],[137.28,262.22],[137.31,53.134],[137.33,29.39016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033772779,[[137.21,7.2872],[137.2,0.05437893],[137.16,26.02],[137.14,14.5811],[137.11,401.01079348]],[[137.22,0.05151122],[137.23,26.02],[137.28,262.22],[137.31,53.134],[137.33,29.39016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033773577,[[137.21,7.2872],[137.2,0.05437893],[137.14,14.5811],[137.11,401.01079348]],[[137.22,0.05151122],[137.23,33.3064],[137.28,262.22],[137.31,53.134],[137.33,29.39016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033773773,[[137.21,7.2872],[137.2,0.05437893],[137.16,26.02],[137.14,14.5811],[137.11,401.01079348]],[[137.22,0.05151122],[137.23,33.3064],[137.28,262.22],[137.31,53.134],[137.33,29.39016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033773974,[[137.21,7.2872],[137.2,0.05437893],[137.16,26.02],[137.14,14.5811],[137.11,401.01079348]],[[137.22,0.05151122],[137.23,26.02],[137.28,262.22],[137.31,53.134],[137.33,29.39016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033774473,[[137.21,7.2872],[137.2,0.05437893],[137.16,26.02],[137.14,14.5811],[137.11,401.01079348]],[[137.22,0.05151122],[137.23,26.02],[137.24,7.2858],[137.28,262.22],[137.31,53.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033774677,[[137.21,7.2872],[137.2,0.05437893],[137.16,26.02],[137.14,14.5811],[137.11,361.0]],[[137.22,0.05151122],[137.23,26.02],[137.28,262.22],[137.31,53.134],[137.39,37.55959283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033775589,[[137.2,0.05437893],[137.11,387.02],[137.1,61.88849348],[137.07,199.7542732],[137.04,1346.2877563]],[[137.22,0.05151122],[137.23,26.02],[137.28,276.7872],[137.31,38.57],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033775786,[[137.2,0.05437893],[137.12,26.04],[137.11,361.0],[137.1,61.88849348],[137.07,199.7542732]],[[137.22,0.05151122],[137.23,26.02],[137.28,276.7872],[137.31,38.57],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033776283,[[137.2,0.05437893],[137.18,7.2885],[137.12,26.04],[137.11,361.0],[137.1,61.88849348]],[[137.21,7.2872],[137.22,0.05151122],[137.23,26.02],[137.28,276.7872],[137.31,46.08016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033777089,[[137.2,0.05437893],[137.18,7.2885],[137.11,361.0],[137.1,61.88849348]],[[137.21,7.2872],[137.22,0.05151122],[137.23,26.02],[137.28,276.7872],[137.31,46.08016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033777290,[[137.2,0.05437893],[137.18,7.2885],[137.14,26.04],[137.11,361.0],[137.1,61.88849348]],[[137.21,7.2872],[137.22,0.05151122],[137.23,26.02],[137.28,276.7872],[137.31,46.08016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033777789,[[137.2,0.05437893],[137.19,7.2878],[137.14,26.04],[137.11,423.2059992],[137.1,101.89928697]],[[137.22,7.33841122],[137.23,26.02],[137.28,276.7872],[137.31,46.08016731],[137.38,37.55959283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033777983,[[137.2,0.05437893],[137.19,7.2878],[137.14,26.04],[137.11,423.2059992],[137.1,101.89928697]],[[137.22,7.33841122],[137.23,26.02],[137.28,276.7872],[137.31,46.08016731],[137.35,29.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033778489,[[137.2,0.05437893],[137.18,7.2885],[137.11,423.2059992],[137.1,101.89928697]],[[137.21,7.2872],[137.22,0.05151122],[137.23,26.02],[137.28,276.7872],[137.31,46.08016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033778691,[[137.2,0.05437893],[137.15,26.04],[137.11,423.2059992],[137.1,101.89928697],[130.62,10.59520853]],[[137.22,0.05151122],[137.28,276.7872],[137.31,46.08016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033778889,[[137.2,0.05437893],[137.15,26.04],[137.11,423.2059992],[137.1,101.89928697],[136.09,5245.74]],[[137.22,0.05151122],[137.24,26.08],[137.28,276.7872],[137.31,46.08016731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033779090,[[137.2,0.05437893],[137.19,7.2878],[137.15,26.04],[137.11,423.2059992],[137.1,101.89928697]],[[137.22,7.33841122],[137.24,26.08],[137.28,276.7872],[137.31,38.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033779293,[[137.2,0.05437893],[137.15,26.04],[137.11,423.2059992],[137.1,101.89928697],[136.18,57.33525389]],[[137.22,0.05151122],[137.24,26.08],[137.28,276.7872],[137.31,38.57],[140.38,144.64099476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033779791,[[137.2,0.05437893],[137.17,7.289],[137.15,26.04],[137.11,423.2059992],[137.1,101.89928697]],[[137.21,7.2872],[137.22,0.05151122],[137.24,26.08],[137.28,276.7872],[137.31,38.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033779987,[[137.2,0.05437893],[137.17,7.289],[137.15,26.04],[137.11,423.2059992],[137.1,101.89928697]],[[137.21,7.2872],[137.22,0.05151122],[137.24,26.08],[137.28,276.7872],[137.31,46.08116826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033780590,[[137.2,0.05437893],[137.16,7.2896],[137.15,26.04],[137.11,423.2059992],[137.1,101.89928697]],[[137.21,7.2872],[137.22,0.05151122],[137.24,26.08],[137.28,298.6472],[137.31,24.22116826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033780790,[[137.2,0.05437893],[137.15,26.04],[137.11,423.2059992],[137.1,101.89928697]],[[137.21,33.3672],[137.22,0.05151122],[137.28,298.6472],[137.31,24.22116826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033780991,[[137.2,0.05437893],[137.15,26.04],[137.13,14.5822],[137.11,423.2059992],[137.1,80.02158697]],[[137.21,26.08],[137.22,0.05151122],[137.28,262.22],[137.31,46.08116826],[137.32,378.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033781188,[[137.21,7.2872],[137.2,0.05437893],[137.15,26.04],[137.13,14.5822],[137.11,423.2059992]],[[137.22,0.05151122],[137.24,26.1],[137.28,262.22],[137.31,24.22116826],[137.32,378.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033781588,[[137.21,7.2872],[137.2,0.05437893],[137.15,26.04],[137.13,14.5822],[137.11,401.01079348]],[[137.22,0.05151122],[137.24,26.1],[137.25,7.2854],[137.28,262.22],[137.32,378.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033781889,[[137.21,7.2872],[137.2,0.05437893],[137.13,14.5822],[137.11,401.01079348],[137.04,662.6314098]],[[137.22,0.05151122],[137.25,7.2854],[137.28,262.22],[137.32,378.563],[138.29,57.8563979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033782091,[[137.21,7.2872],[137.2,0.05437893],[137.18,26.1],[137.13,14.5822],[137.12,262.28]],[[137.22,0.05151122],[137.28,262.22],[137.32,378.563],[137.33,43.74],[137.36,88.01891423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033782291,[[137.21,7.2872],[137.2,0.05437893],[137.18,26.1],[137.13,14.5822],[137.12,262.28]],[[137.22,0.05151122],[137.26,26.1],[137.28,262.22],[137.32,378.563],[137.33,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033782585,[[137.21,7.2872],[137.2,0.05437893],[137.18,26.1],[137.13,14.5822],[137.12,262.28]],[[137.22,0.05151122],[137.25,7.2855],[137.26,26.1],[137.28,262.22],[137.32,378.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033783588,[[137.21,7.2872],[137.2,0.05437893],[137.18,26.1],[137.13,14.5822],[137.12,276.22798312]],[[137.22,0.05151122],[137.24,7.2858],[137.26,26.1],[137.28,262.22],[137.32,378.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033783789,[[137.2,0.05437893],[137.18,26.1],[137.13,14.5822],[137.12,262.28],[136.2,57.33525389]],[[137.22,0.05151122],[137.26,26.1],[137.28,262.22],[137.32,378.563],[137.36,109.85731423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033784080,[[137.2,0.05437893],[137.18,26.1],[137.13,14.5822],[137.12,262.28],[136.2,57.33525389]],[[137.22,0.05151122],[137.28,262.22],[137.32,378.563],[137.36,109.85731423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033784081,[[137.2,0.05437893],[137.18,26.1],[137.13,14.5822],[137.12,262.28],[136.2,57.33525389]],[[137.22,7.33841122],[137.23,26.1],[137.27,18.75],[137.28,262.22],[137.31,7.52466225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033784289,[[137.2,7.34177893],[137.18,26.1],[137.13,14.5822],[137.12,262.28],[136.2,57.33525389]],[[137.22,7.33841122],[137.23,26.1],[137.27,18.75],[137.28,262.22],[137.31,7.52466225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033784793,[[137.2,0.05437893],[137.18,26.1],[137.13,14.5822],[137.12,262.28],[136.2,57.33525389]],[[137.21,7.2872],[137.22,0.05151122],[137.23,26.1],[137.27,18.75],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033784985,[[137.2,0.05437893],[137.14,26.1],[137.12,262.28],[136.2,57.33525389]],[[137.21,7.2872],[137.22,0.05151122],[137.23,26.1],[137.27,18.75],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033785187,[[137.2,0.05437893],[137.14,26.1],[137.12,262.28],[137.11,40.01079348],[137.07,610.6928415]],[[137.21,7.2872],[137.22,0.05151122],[137.23,26.1],[137.27,18.75],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033785387,[[137.11,40.01079348],[137.07,610.6928415],[137.06,262.28],[137.05,399.38555761],[137.03,443.2777465]],[[137.19,7.2887],[137.22,0.05151122],[137.23,26.1],[137.26,14.5698],[137.27,40.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033785593,[[137.15,10.00269837],[137.14,110.02968208],[137.13,120.03238046],[137.12,248.06947892],[137.11,249.6928415]],[[137.19,7.2887],[137.2,26.12],[137.26,14.5698],[137.27,40.61],[137.29,7.52466225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033785895,[[137.15,10.00269837],[137.14,110.02968208],[137.13,120.03238046],[137.12,221.94947892],[137.11,249.6928415]],[[137.2,26.12],[137.26,36.4298],[137.27,40.63],[137.28,262.22],[137.29,7.52466225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033786088,[[137.15,10.00269837],[137.14,110.02968208],[137.13,120.03238046],[137.12,248.06947892],[137.11,249.6928415]],[[137.18,7.2891],[137.2,26.12],[137.26,36.4298],[137.27,40.63],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033786395,[[137.15,10.00269837],[137.14,110.02968208],[137.13,120.03238046],[137.12,248.06947892],[137.11,249.6928415]],[[137.2,26.12],[137.26,36.4298],[137.27,18.75],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033786594,[[137.15,10.00269837],[137.14,110.02968208],[137.13,120.03238046],[137.12,248.06947892],[137.11,249.6928415]],[[137.18,0.04973335],[137.2,26.12],[137.26,36.4298],[137.27,18.75],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033786894,[[137.15,10.05547938],[137.14,110.02968208],[137.13,146.19238046],[137.12,221.94947892],[137.11,249.6928415]],[[137.18,0.04973335],[137.2,26.12],[137.26,36.4298],[137.27,18.75],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033787095,[[137.17,7.289],[137.15,10.05547938],[137.14,110.02968208],[137.13,146.19238046],[137.12,221.94947892]],[[137.18,0.04973335],[137.2,26.12],[137.26,36.4298],[137.27,18.75],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033787489,[[137.15,10.05547938],[137.14,110.02968208],[137.13,120.03238046],[137.12,221.94947892],[135.88,1.11845857]],[[137.18,0.04973335],[137.2,26.12],[137.26,36.4298],[137.27,40.63],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033787687,[[137.15,10.05547938],[137.14,110.02968208],[137.13,120.03238046],[137.12,221.94947892],[137.09,48.0402]],[[137.18,0.04973335],[137.2,26.12],[137.26,36.4298],[137.27,40.63],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033787891,[[137.15,10.05547938],[137.14,110.02968208],[137.13,120.03238046],[137.12,221.94947892],[137.09,26.16]],[[137.18,0.04973335],[137.2,26.12],[137.26,58.3098],[137.27,382.75],[137.28,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033788394,[[137.15,10.05547938],[137.14,110.02968208],[137.13,120.03238046],[137.12,229.24117892],[137.09,26.16]],[[137.16,7.2898],[137.17,26.16],[137.18,0.04973335],[137.26,58.3098],[137.27,382.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033788594,[[137.15,0.05278101],[137.14,30.00809511],[137.13,120.03238046],[137.12,7.2917],[137.1,10.00269837]],[[137.16,7.2898],[137.17,26.16],[137.18,0.04973335],[137.22,21.86],[137.23,14.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033788806,[[137.15,0.05278101],[137.12,7.2917],[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046]],[[137.16,7.2898],[137.17,26.16],[137.18,0.04973335],[137.22,21.86],[137.23,14.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033788990,[[137.15,0.05278101],[137.12,7.2917],[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046]],[[137.16,7.2898],[137.17,26.16],[137.18,0.04973335],[137.2,262.34],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033789190,[[137.15,0.05278101],[137.13,7.2914],[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046]],[[137.16,7.2898],[137.17,26.16],[137.18,0.04973335],[137.2,262.34],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033789386,[[137.15,0.05278101],[137.13,7.2914],[137.1,40.01079348],[137.09,80.02158697],[137.08,146.19238046]],[[137.16,7.2898],[137.17,26.16],[137.18,0.04973335],[137.2,262.34],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033790293,[[137.15,0.05278101],[137.1,40.01079348],[137.09,80.02158697],[137.08,146.19238046]],[[137.17,26.16],[137.18,0.04973335],[137.2,262.34],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033790494,[[137.15,0.05278101],[137.1,40.01079348],[137.09,80.02158697],[137.08,146.19238046],[136.11,71.66967174]],[[137.17,26.16],[137.18,0.04973335],[137.2,262.34],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033790691,[[137.15,7.34288101],[137.1,40.01079348],[137.09,80.02158697],[137.08,146.19238046],[136.11,71.66967174]],[[137.17,26.16],[137.18,0.04973335],[137.2,262.34],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033790893,[[137.15,7.34288101],[137.1,40.01079348],[137.09,80.02158697],[137.08,146.19238046],[136.11,71.66967174]],[[137.17,26.16],[137.18,7.33903335],[137.2,262.34],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033791096,[[137.15,7.34288101],[137.1,40.01079348],[137.09,80.02158697],[137.08,146.19238046],[136.14,57.33525389]],[[137.17,26.16],[137.18,0.04973335],[137.2,262.34],[137.22,21.86],[138.2,57.8563979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033791398,[[137.15,7.34288101],[137.1,40.01079348],[137.09,80.02158697],[137.08,146.19238046],[136.14,57.33525389]],[[137.17,33.4494],[137.18,0.04973335],[137.2,262.34],[137.22,21.86],[138.2,57.8563979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033791600,[[137.16,7.2898],[137.15,0.05278101],[137.1,40.01079348],[137.09,80.02158697],[137.08,160.78008046]],[[137.17,26.16],[137.18,0.04973335],[137.2,262.34],[137.25,21.86],[137.27,397.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033791794,[[137.15,0.05278101],[137.11,26.14],[137.1,40.01079348],[137.09,80.02158697],[137.08,134.62008046]],[[137.18,0.04973335],[137.2,262.34],[137.25,21.86],[137.27,397.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033792000,[[137.15,0.05278101],[137.11,26.14],[137.1,40.01079348],[137.09,80.02158697],[137.08,134.62008046]],[[137.18,0.04973335],[137.19,7.2884],[137.2,262.34],[137.25,21.86],[137.27,397.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033792001,[[137.15,0.05278101],[137.11,26.14],[137.1,40.01079348],[137.09,80.02158697],[137.08,134.62008046]],[[137.18,0.04973335],[137.19,7.2884],[137.2,288.48],[137.25,21.86],[137.27,397.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033792199,[[137.16,7.2894],[137.15,0.05278101],[137.11,26.14],[137.1,40.01079348],[137.09,80.02158697]],[[137.18,0.04973335],[137.2,288.48],[137.25,21.86],[137.27,397.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033792501,[[137.16,7.2894],[137.15,0.05278101],[137.11,26.14],[137.08,14.5877],[137.07,361.0]],[[137.18,0.04973335],[137.2,288.48],[137.25,21.86],[137.27,397.3186],[137.29,30.27559283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033793291,[[137.15,7.34288101],[137.11,26.14],[137.08,14.5877],[137.07,361.0]],[[137.18,7.33883335],[137.2,288.48],[137.25,21.86],[137.27,397.3186],[137.29,30.27559283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033793494,[[137.15,7.34288101],[137.11,26.14],[137.08,14.5877],[137.07,361.0],[135.28,86.00288084]],[[137.18,7.33883335],[137.2,288.48],[137.25,21.86],[137.27,397.3186],[137.29,30.27559283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033794198,[[137.15,7.34288101],[137.11,26.14],[137.08,14.5877],[137.07,361.0],[136.15,57.33525389]],[[137.18,7.33883335],[137.2,288.48],[137.25,21.86],[137.27,397.3186],[137.29,30.27559283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033794499,[[137.15,7.34288101],[137.11,26.14],[137.08,14.5877],[137.07,361.0],[136.15,57.33525389]],[[137.17,7.2894],[137.18,0.04973335],[137.2,288.48],[137.25,21.86],[137.27,397.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033794992,[[137.15,7.34288101],[137.11,26.14],[137.08,14.5877],[137.07,361.0],[136.15,57.33525389]],[[137.18,0.04973335],[137.2,262.34],[137.25,21.86],[137.27,397.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033795194,[[137.15,7.34288101],[137.11,26.14],[137.08,14.5877],[137.07,361.0],[136.15,57.33525389]],[[137.18,7.33903335],[137.19,26.12],[137.2,262.34],[137.25,21.86],[137.27,397.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033795591,[[137.15,0.05278101],[137.07,361.0],[137.04,94.61368697],[137.03,120.03238046],[136.97,784.4073465]],[[137.18,0.04973335],[137.19,26.12],[137.2,262.34],[137.23,14.5728],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033795793,[[137.07,361.0],[137.06,288.42],[137.04,94.61368697],[137.03,120.03238046],[136.97,784.4073465]],[[137.18,0.04973335],[137.19,26.12],[137.2,262.34],[137.23,14.5728],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033795998,[[137.06,288.42],[137.04,94.61368697],[137.03,120.03238046],[137.01,610.6928415],[136.97,784.4073465]],[[137.19,26.12],[137.2,262.34],[137.23,378.5728],[137.25,21.86],[137.27,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033796194,[[137.06,288.42],[137.04,94.61368697],[137.03,120.03238046],[137.01,610.6928415],[136.97,784.4073465]],[[137.19,26.12],[137.2,262.34],[137.22,7.52466225],[137.23,378.5728],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033796391,[[137.06,288.42],[137.04,94.00786057],[137.03,120.03238046],[137.01,610.6928415],[136.97,762.5085465]],[[137.18,26.1],[137.2,262.34],[137.22,7.52466225],[137.23,364.0],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033796695,[[137.06,288.42],[137.04,80.02158697],[137.03,120.03238046],[137.02,221.6457732],[137.01,610.6928415]],[[137.18,26.1],[137.19,7.2887],[137.2,262.34],[137.22,7.52466225],[137.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033796900,[[137.11,0.0558362],[137.08,14.5881],[137.06,288.42],[137.04,80.02158697],[137.03,120.03238046]],[[137.13,0.04838422],[137.18,26.1],[137.2,262.34],[137.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033797094,[[137.11,26.1758362],[137.08,14.5881],[137.06,262.3],[137.05,401.01079348],[137.04,80.02158697]],[[137.18,26.1],[137.2,262.34],[137.3,364.0],[137.7,605.5228409],[137.99,15.10312329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033797289,[[137.14,7.2905],[137.11,26.1758362],[137.08,14.5881],[137.06,262.3],[137.05,401.01079348]],[[137.17,7.2896],[137.18,26.1],[137.2,262.34],[137.3,364.0],[137.7,624.07908356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033797496,[[137.14,7.2905],[137.11,26.12],[137.08,14.5881],[137.06,262.3],[137.05,401.01079348]],[[137.16,0.04753469],[137.17,7.2896],[137.18,26.1],[137.2,262.34],[137.3,371.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033797794,[[137.15,7.2904],[137.14,0.04998939],[137.11,26.12],[137.08,14.5881],[137.06,262.3]],[[137.16,0.04753469],[137.17,7.2896],[137.18,26.1],[137.2,262.34],[137.29,37.81533156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033797998,[[137.15,7.2904],[137.14,0.04998939],[137.11,26.12],[137.08,14.5881],[137.06,262.3]],[[137.16,0.04753469],[137.18,33.389],[137.2,262.34],[137.29,37.81533156],[138.21,57.82602836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033799098,[[137.24,7.2855],[137.16,14.579],[137.15,394.4],[137.14,0.04998939],[137.09,21.88]],[[137.27,26.0341],[137.29,37.81533156],[137.3,80.73491423],[137.34,21.86],[137.35,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033799299,[[137.24,26.52],[137.16,361.0],[137.15,262.38],[137.1,33.39411003],[137.09,21.88]],[[137.27,18.75],[137.29,37.81533156],[137.3,80.73491423],[137.39,262.38],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033799499,[[137.24,26.52],[137.16,374.94504023],[137.15,262.38],[137.09,21.88]],[[137.29,37.81533156],[137.3,80.73491423],[137.39,262.38],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033799697,[[137.28,7.2835],[137.24,26.52],[137.17,14.5782],[137.16,374.94504023],[137.15,262.38]],[[137.29,37.81533156],[137.3,80.73491423],[137.36,26.56],[137.39,262.38],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033799899,[[137.24,26.52],[137.17,14.5782],[137.16,374.94504023],[137.15,262.38],[136.89,418.099286]],[[137.29,30.27559283],[137.3,80.73491423],[137.36,26.56],[137.39,262.38],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033800097,[[137.24,26.52],[137.17,14.5782],[137.16,374.94504023],[137.15,262.38],[137.06,10.00269837]],[[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469],[137.36,278.8611837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033800299,[[137.25,0.05199813],[137.24,26.52],[137.21,14.5738],[137.17,361.0],[137.16,13.94504023]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033800497,[[137.25,0.05199813],[137.24,26.52],[137.21,375.5738],[136.27,649.201388]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033800698,[[137.25,0.05199813],[137.24,26.52],[137.21,375.5738],[136.89,366.17296502],[136.27,649.201388]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033800893,[[137.25,0.05199813],[137.24,26.52],[137.21,375.5738],[136.89,332.48981528],[136.53,43.30690681]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033801098,[[137.25,0.05199813],[137.24,26.52],[137.21,375.5738],[137.06,10.00269837],[136.89,332.48981528]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033801297,[[137.25,0.05199813],[137.24,26.52],[137.21,375.5738],[137.06,10.00269837],[136.97,406.7925465]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033801703,[[137.27,7.284],[137.25,0.05199813],[137.24,26.52],[137.21,375.5738],[137.06,10.00269837]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033801903,[[137.27,33.844],[137.25,0.05199813],[137.21,375.5738],[137.06,10.00269837]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033802203,[[137.27,33.844],[137.25,0.05199813],[137.21,375.5738],[137.06,10.00269837],[135.97,2.64880213]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033802499,[[137.27,33.844],[137.25,0.05199813],[137.21,375.5738],[137.15,625.38],[137.12,29.166]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033802706,[[137.27,33.844],[137.25,0.05199813],[137.23,262.32],[137.21,375.5738],[137.15,363.0]],[[137.28,2.866e-05],[137.32,30.27559283],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033803004,[[137.31,7.2819],[137.27,33.84],[137.25,0.05199813],[137.23,262.32],[137.21,375.5738]],[[137.32,2.149e-05],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469],[137.36,252.3011837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033803203,[[137.31,16.3119],[137.25,0.05199813],[137.23,262.32],[137.21,375.5738]],[[137.32,2.149e-05],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469],[137.36,252.3011837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033803403,[[137.31,16.3119],[137.23,262.32],[137.21,375.5738]],[[137.32,2.149e-05],[137.33,80.73491423],[137.34,121.10237134],[137.35,201.8409469],[137.36,252.3011837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033803706,[[137.31,16.3119],[137.23,262.32],[137.21,375.5738],[137.2,10.00269837],[137.19,110.02968208]],[[137.45,626.32],[137.48,2.149e-05],[137.49,102.59491423],[137.5,121.10237134],[137.51,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033803899,[[137.35,7.2793],[137.31,16.3119],[137.23,262.32],[137.21,375.5738],[137.2,10.00269837]],[[137.41,7.2766],[137.45,626.32],[137.48,2.149e-05],[137.49,102.59491423],[137.5,121.10237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033804106,[[137.35,7.2793],[137.34,0.05255924],[137.31,16.3119],[137.23,262.32],[137.21,375.5738]],[[137.36,0.05555054],[137.41,7.2766],[137.45,626.32],[137.48,2.149e-05],[137.49,102.59491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033804905,[[137.35,7.2793],[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,13.91104858]],[[137.36,0.05555054],[137.4,7.2771],[137.45,626.32],[137.48,2.149e-05],[137.49,124.47491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033805205,[[137.35,7.2793],[137.34,0.05255924],[137.31,16.3119],[137.23,623.32]],[[137.36,0.05555054],[137.4,7.2771],[137.45,626.32],[137.48,2.149e-05],[137.49,124.47491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033805405,[[137.35,7.2793],[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[136.91,140.89234325]],[[137.36,0.05555054],[137.4,7.2771],[137.45,626.32],[137.48,2.149e-05],[137.49,124.47491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033805610,[[137.34,7.33265924],[137.31,16.3119],[137.23,623.32],[136.91,140.89234325],[136.33,57.07398609]],[[137.36,0.05555054],[137.4,7.2771],[137.45,626.32],[137.48,2.149e-05],[137.49,124.47491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033806308,[[137.34,7.33265924],[137.31,16.3119],[137.23,623.32],[136.91,140.89234325],[136.32,57.07398609]],[[137.36,0.05555054],[137.4,7.2771],[137.45,626.32],[137.48,2.149e-05],[137.49,124.47491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033806512,[[137.35,7.2797],[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[136.91,140.89234325]],[[137.36,0.05555054],[137.4,7.2771],[137.45,626.32],[137.48,2.149e-05],[137.49,124.47491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033806705,[[137.35,7.2797],[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348]],[[137.36,0.05555054],[137.4,7.2771],[137.45,626.32],[137.49,43.74],[137.52,14.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033807304,[[137.35,7.2797],[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348]],[[137.36,0.05555054],[137.4,26.52],[137.42,21.57539222],[137.45,626.32],[137.49,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033807508,[[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348],[136.31,57.07398609]],[[137.36,0.05555054],[137.4,26.52],[137.42,21.57539222],[137.45,626.32],[137.49,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033807705,[[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348],[136.31,57.07398609]],[[137.36,0.05555054],[137.37,33.7992],[137.42,21.57539222],[137.45,626.32],[137.49,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033808009,[[137.34,0.05255924],[137.31,23.5933],[137.23,623.32],[137.22,40.01079348],[136.31,57.07398609]],[[137.36,0.05555054],[137.37,33.7992],[137.42,21.57539222],[137.45,626.32],[137.49,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033808206,[[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348],[136.7,2621.82]],[[137.36,0.05555054],[137.37,26.52],[137.42,21.57539222],[137.45,626.32],[137.49,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033808509,[[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348],[136.7,2621.82]],[[137.36,0.05555054],[137.37,26.52],[137.38,7.2785],[137.42,21.57539222],[137.45,626.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033808710,[[137.34,0.05255924],[137.32,7.2809],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348]],[[137.36,0.05555054],[137.37,26.52],[137.42,21.57539222],[137.45,626.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033808907,[[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348],[136.53,43.21571737]],[[137.36,0.05555054],[137.37,26.52],[137.42,21.57539222],[137.44,7.50283063],[137.45,626.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033809310,[[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348],[136.53,43.21571737]],[[137.36,0.05555054],[137.37,26.52],[137.42,21.57539222],[137.44,7.50283063],[137.45,648.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033809505,[[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348],[136.53,43.21571737]],[[137.36,0.05555054],[137.37,26.52],[137.42,21.57539222],[137.45,648.2],[138.42,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033809810,[[137.34,0.05255924],[137.32,7.2813],[137.31,16.3119],[137.23,623.32],[137.22,40.01079348]],[[137.36,0.05555054],[137.37,33.7988],[137.42,21.57539222],[137.45,648.2],[138.42,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033810102,[[137.34,0.05255924],[137.31,16.3119],[137.23,623.32],[137.21,14.5738],[137.19,40.01079348]],[[137.36,0.05555054],[137.37,26.52],[137.42,21.57539222],[137.45,648.2],[137.48,14.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033810704,[[137.23,623.32],[137.21,14.5738],[137.19,40.01079348],[137.04,72.9586]],[[137.36,0.05555054],[137.37,26.52],[137.42,43.43539222],[137.45,648.2],[137.48,14.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033810909,[[137.24,26.5],[137.23,623.32],[137.21,14.5738],[137.19,40.01079348],[137.04,72.9586]],[[137.37,26.52],[137.42,43.43539222],[137.45,648.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033810910,[[137.24,26.5],[137.23,623.32],[137.21,14.5738],[137.19,40.01079348],[137.04,72.9586]],[[137.37,26.52],[137.41,385.86],[137.42,43.45539222],[137.44,14.5507],[137.45,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033811206,[[137.24,26.5],[137.23,623.32],[137.21,14.5738],[137.19,40.01079348],[137.04,72.9586]],[[137.37,26.52],[137.41,385.86],[137.42,43.45539222],[137.44,22.04666239],[137.45,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033811413,[[137.27,7.2837],[137.24,26.5],[137.23,623.32],[137.19,40.01079348],[137.16,247.57311981]],[[137.37,26.52],[137.41,385.86],[137.42,43.45539222],[137.44,22.04666239],[137.45,269.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033811599,[[137.24,26.5],[137.23,623.32],[137.19,40.01079348],[137.16,247.57311981],[136.91,77.13723213]],[[137.37,26.52],[137.41,385.86],[137.42,43.45539222],[137.44,22.04666239],[137.45,269.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033811800,[[137.26,7.2841],[137.23,361.0],[137.19,40.01079348],[137.16,247.57311981],[136.91,77.13723213]],[[137.37,26.52],[137.41,385.86],[137.42,43.45539222],[137.44,22.04666239],[137.45,269.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033811801,[[137.26,7.2841],[137.23,361.0],[137.19,40.01079348],[137.16,247.57311981],[136.91,77.13723213]],[[137.31,7.2822],[137.37,288.66],[137.41,385.86],[137.42,43.45539222],[137.44,22.04666239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033812006,[[137.26,7.2841],[137.19,40.01079348],[137.18,441.02158697],[137.16,247.57311981],[136.91,55.49782323]],[[137.31,33.7822],[137.33,0.04977936],[137.37,262.14],[137.41,385.86],[137.42,43.45539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033812303,[[137.27,0.04706385],[137.23,26.5],[137.19,40.01079348],[137.18,703.16158697],[137.16,247.57311981]],[[137.31,26.5],[137.37,284.0],[137.4,14.5548],[137.41,385.88],[137.42,21.57539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033812506,[[137.27,0.04706385],[137.23,26.5],[137.19,40.01079348],[137.18,703.16158697],[137.16,247.57311981]],[[137.3,0.05003415],[137.31,26.5],[137.37,284.0],[137.4,14.5548],[137.41,385.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033812811,[[137.27,0.04991102],[137.23,26.5],[137.18,623.14],[137.16,14.5793],[137.15,403.01079348]],[[137.3,0.04832738],[137.31,26.5],[137.37,284.0],[137.4,22.04809632],[137.41,385.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033813200,[[137.27,0.04991102],[137.23,26.5],[137.18,623.14],[137.16,14.5793],[137.15,40.01079348]],[[137.3,0.04832738],[137.31,26.5],[137.37,284.0],[137.39,364.0],[137.4,22.04809632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033813604,[[137.27,0.04991102],[137.23,33.7861],[137.18,623.14],[137.16,14.5793],[137.15,40.01079348]],[[137.28,7.2835],[137.3,0.04832738],[137.31,26.5],[137.37,284.0],[137.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033813808,[[137.18,649.64],[137.15,40.01079348],[137.12,199.7542732],[137.11,264.2773415],[137.09,363.0]],[[137.28,26.48],[137.3,0.04832738],[137.35,21.86],[137.36,36.4391],[137.37,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033814013,[[137.18,262.14],[137.17,26.5],[137.15,40.01079348],[137.13,481.03238046],[137.12,199.7542732]],[[137.28,26.48],[137.35,407.74],[137.36,14.5591],[137.37,262.14],[137.42,28.85939222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033814312,[[137.22,7.2866],[137.17,26.5],[137.15,40.01079348],[137.13,481.03238046],[137.12,461.8942732]],[[137.26,7.2848],[137.28,26.48],[137.35,407.74],[137.36,14.5591],[137.37,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033814513,[[137.22,7.2866],[137.17,26.5],[137.15,40.01079348],[137.13,481.03238046],[137.12,461.8942732]],[[137.25,26.5],[137.35,407.74],[137.36,14.5591],[137.37,262.14],[137.49,72.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033814811,[[137.21,7.287],[137.17,26.5],[137.15,40.01079348],[137.13,481.03238046],[137.12,461.8942732]],[[137.25,33.7854],[137.35,407.74],[137.36,22.0524732],[137.37,262.14],[137.49,72.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033815008,[[137.22,0.05192518],[137.21,7.287],[137.17,26.5],[137.15,40.01079348],[137.13,481.03238046]],[[137.25,33.83850734],[137.35,407.74],[137.36,22.0524732],[137.37,262.14],[137.49,72.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033815209,[[137.22,0.05192518],[137.21,7.287],[137.17,26.5],[137.13,361.0],[137.12,262.14]],[[137.25,33.83850734],[137.35,407.74],[137.36,22.0524732],[137.37,262.14],[137.49,72.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033815511,[[137.22,0.05192518],[137.17,26.5],[137.13,361.0],[137.12,262.14],[135.11,85.61097913]],[[137.25,26.55310734],[137.35,385.86],[137.36,22.0524732],[137.37,262.14],[137.49,72.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033816012,[[137.23,7.2858],[137.22,0.05192518],[137.17,26.5],[137.13,361.0],[137.12,262.14]],[[137.25,26.55310734],[137.27,7.2841],[137.35,385.86],[137.36,14.5591],[137.37,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033816203,[[137.23,7.2858],[137.22,0.05192518],[137.17,26.5],[137.13,361.0],[137.12,262.14]],[[137.25,26.55310734],[137.35,385.86],[137.36,14.5591],[137.37,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033816509,[[137.22,0.05192518],[137.17,26.5],[137.13,361.0],[137.12,262.14],[135.75,2.64880213]],[[137.25,26.55310734],[137.35,385.86],[137.36,14.5591],[137.37,284.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033816710,[[137.22,7.33822518],[137.17,26.5],[137.13,361.0],[137.12,262.14],[135.75,2.64880213]],[[137.25,33.83820734],[137.35,385.86],[137.36,14.5591],[137.37,284.02],[139.4,86.5644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033816909,[[137.22,0.05192518],[137.17,26.5],[137.13,361.0],[137.12,262.14],[135.75,2.64880213]],[[137.25,33.83820734],[137.35,385.86],[137.36,14.5591],[137.37,284.02],[139.4,86.5644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033816910,[[137.22,0.05192518],[137.17,26.5],[137.13,361.0],[137.12,262.14],[135.75,2.64880213]],[[137.25,26.55310734],[137.35,385.86],[137.36,14.5591],[137.37,284.02],[139.4,86.5644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033817208,[[137.22,0.05192518],[137.17,26.5],[137.13,361.0],[137.12,262.14],[136.09,5245.74]],[[137.25,26.55310734],[137.35,385.86],[137.36,22.05375523],[137.37,284.02],[138.43,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033817409,[[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0],[137.12,262.14]],[[137.25,26.55310734],[137.35,385.86],[137.36,22.05375523],[137.37,284.02],[138.43,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033817613,[[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0],[137.12,262.14]],[[137.25,26.55310734],[137.35,385.86],[137.36,14.5591],[137.37,284.02],[138.43,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033817815,[[137.24,7.2856],[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0]],[[137.25,26.55310734],[137.28,7.2838],[137.35,385.86],[137.36,14.5591],[137.37,284.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033818915,[[137.24,7.2856],[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0]],[[137.25,26.55310734],[137.27,7.284],[137.35,385.86],[137.36,14.5591],[137.37,284.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033819117,[[137.24,7.2856],[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0]],[[137.25,26.55310734],[137.35,385.86],[137.36,14.5591],[137.37,284.02],[138.25,605.5228409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033819318,[[137.23,7.286],[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0]],[[137.25,26.55310734],[137.35,385.86],[137.36,14.5591],[137.37,284.02],[138.25,605.5228409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033819513,[[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0]],[[137.25,26.55310734],[137.35,385.86],[137.36,14.5591],[137.37,284.02],[138.25,605.5228409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033820021,[[137.23,7.2858],[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0]],[[137.25,26.55310734],[137.27,7.2844],[137.35,385.86],[137.36,14.5591],[137.37,284.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033820519,[[137.23,7.2858],[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0]],[[137.25,26.55310734],[137.35,385.86],[137.36,14.5591],[137.37,284.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033820917,[[137.22,0.05192518],[137.17,26.5],[137.15,14.5804],[137.13,361.0]],[[137.25,26.55310734],[137.35,385.86],[137.36,14.5591],[137.37,284.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033821120,[[137.22,0.05192518],[137.17,26.46],[137.13,361.0],[137.1,14.5852]],[[137.25,26.55310734],[137.35,407.74],[137.36,14.5591],[137.37,262.14],[138.44,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033821421,[[137.22,0.05192518],[137.17,26.46],[137.13,361.0],[137.1,14.5852],[136.05,71.34248261]],[[137.25,26.55310734],[137.35,407.74],[137.36,14.5591],[137.37,262.14],[138.44,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033821619,[[137.22,0.05192518],[137.21,7.2868],[137.17,26.46],[137.13,361.0],[137.1,14.5852]],[[137.25,33.83840734],[137.35,407.74],[137.36,14.5591],[137.37,262.14],[137.49,153.46211423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033821815,[[137.22,0.05192518],[137.21,7.2868],[137.17,26.46],[137.13,361.0],[137.1,14.5852]],[[137.25,33.83840734],[137.35,407.74],[137.36,22.05183249],[137.37,262.14],[137.49,153.46211423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033822419,[[137.22,0.05192518],[137.21,7.2868],[137.17,26.46],[137.13,361.0],[137.1,14.5852]],[[137.24,7.2856],[137.25,26.55310734],[137.35,407.74],[137.36,22.05183249],[137.37,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033824619,[[137.22,7.33852518],[137.17,26.46],[137.13,361.0],[137.1,14.5852],[134.06,178.35620653]],[[137.24,7.2856],[137.25,26.55310734],[137.35,407.74],[137.36,22.05183249],[137.37,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033824827,[[137.22,7.33852518],[137.17,26.46],[137.13,361.0],[137.1,14.5852],[135.29,107.01372392]],[[137.24,7.2856],[137.25,26.55310734],[137.35,407.74],[137.36,22.05183249],[137.37,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033825127,[[137.22,7.33852518],[137.13,361.0],[137.1,14.5852],[135.29,107.01372392]],[[137.24,7.2856],[137.25,26.55310734],[137.35,407.74],[137.36,22.05183249],[137.37,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033825421,[[137.22,0.05192518],[137.17,26.42],[137.13,361.0],[137.1,14.5852],[135.29,107.01372392]],[[137.23,7.2861],[137.25,26.55310734],[137.32,14.563],[137.35,407.74],[137.36,7.49273249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033825724,[[137.22,0.05192518],[137.17,26.42],[137.13,361.0],[137.1,14.5852],[135.33,1346.0]],[[137.25,26.55310734],[137.32,14.563],[137.35,407.74],[137.36,7.49273249],[138.56,31.60739103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033825924,[[137.22,0.05192518],[137.21,7.2871],[137.17,26.42],[137.13,361.0],[137.1,14.5852]],[[137.24,7.2859],[137.25,26.55310734],[137.32,14.563],[137.35,407.74],[137.36,7.49273249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033826426,[[137.22,0.05192518],[137.17,26.42],[137.13,375.5821]],[[137.25,26.55310734],[137.32,14.563],[137.35,407.74],[137.36,7.49273249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033826721,[[137.22,0.05192518],[137.17,26.42],[137.13,375.5821],[137.09,403.01079348],[137.08,101.90158697]],[[137.25,26.55310734],[137.32,14.563],[137.35,407.74],[137.36,7.49273249],[137.45,117.10811423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033827032,[[137.22,7.33852518],[137.17,26.42],[137.13,375.5821],[137.09,403.01079348],[137.08,101.90158697]],[[137.25,33.83840734],[137.32,14.563],[137.35,407.74],[137.36,7.49273249],[137.45,117.10811423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033827229,[[137.22,0.05192518],[137.17,26.42],[137.13,375.5821],[137.09,403.01079348],[137.08,101.90158697]],[[137.25,26.55310734],[137.32,14.563],[137.35,407.74],[137.36,7.49273249],[137.45,117.10811423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033827625,[[137.22,0.05192518],[137.21,7.287],[137.17,26.42],[137.13,375.5821],[137.09,403.01079348]],[[137.24,7.2859],[137.25,26.55310734],[137.32,14.563],[137.35,407.74],[137.36,7.49273249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033828128,[[137.22,0.05192518],[137.13,361.0],[137.09,417.59779348],[137.08,80.02158697],[135.31,85.61097913]],[[137.23,7.2861],[137.25,26.55310734],[137.32,58.303],[137.35,364.0],[137.36,7.49273249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033828329,[[137.15,26.38],[137.13,361.0],[137.11,262.22],[137.09,54.59779348],[137.08,80.02158697]],[[137.25,26.55310734],[137.29,14.5668],[137.31,385.86],[137.32,21.88],[137.36,7.49273249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033828535,[[137.14,26.38],[137.13,361.0],[137.11,262.22],[137.09,54.59779348],[137.08,80.02158697]],[[137.25,26.5],[137.29,276.7868],[137.31,385.86],[137.32,21.88],[137.36,7.49273249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033828826,[[137.14,26.38],[137.13,361.0],[137.11,262.22],[137.09,54.59779348],[137.08,80.02158697]],[[137.25,26.5],[137.29,276.7868],[137.31,385.86],[137.32,21.88],[138.29,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033829327,[[137.19,7.2878],[137.14,26.38],[137.13,361.0],[137.11,262.22],[137.09,54.59779348]],[[137.22,7.2871],[137.25,26.5],[137.29,276.7868],[137.31,385.86],[137.32,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033829529,[[137.19,7.2878],[137.18,0.05486288],[137.14,26.38],[137.13,361.0],[137.11,262.22]],[[137.21,0.05248086],[137.22,26.38],[137.29,276.7868],[137.31,385.86],[137.32,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033829830,[[137.18,0.05486288],[137.14,26.38],[137.13,361.0],[137.11,262.22],[135.27,107.01372392]],[[137.21,0.05248086],[137.22,26.38],[137.29,276.7868],[137.31,385.86],[137.32,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033830130,[[137.2,7.2877],[137.18,0.05486288],[137.14,26.38],[137.13,361.0],[137.11,262.22]],[[137.21,0.05248086],[137.22,26.38],[137.24,7.2858],[137.29,276.7868],[137.31,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033830329,[[137.2,7.2877],[137.18,0.05486288],[137.14,26.38],[137.13,361.0],[137.12,14.5831]],[[137.21,0.05248086],[137.22,26.38],[137.29,262.22],[137.31,385.86],[137.33,14.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033830626,[[137.2,7.2877],[137.18,0.05486288],[137.14,26.38],[137.13,361.0],[137.12,14.5831]],[[137.21,0.05248086],[137.24,26.38],[137.26,7.2847],[137.29,262.22],[137.31,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033830927,[[137.18,0.05486288],[137.17,26.38],[137.15,14.5801],[137.13,361.0],[137.1,21.8783]],[[137.29,262.22],[137.31,364.0],[137.34,21.86],[137.35,21.88],[137.37,14.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033831129,[[137.17,26.38],[137.15,14.5801],[137.13,361.0],[137.1,21.8783],[137.07,443.02158697]],[[137.27,26.4],[137.29,262.22],[137.34,21.86],[137.35,21.88],[137.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033831432,[[137.17,26.38],[137.15,14.5801],[137.13,361.0],[137.1,21.8783],[137.07,443.02158697]],[[137.27,33.684],[137.29,262.22],[137.34,21.86],[137.35,21.88],[137.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033831631,[[137.23,7.2857],[137.17,26.38],[137.15,14.5801],[137.13,361.0],[137.1,21.8783]],[[137.27,33.684],[137.29,262.22],[137.34,21.86],[137.35,21.88],[137.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033831929,[[137.17,26.38],[137.15,14.5801],[137.13,361.0],[137.1,21.8783]],[[137.27,26.4],[137.28,7.2837],[137.29,262.22],[137.34,21.86],[137.35,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033832130,[[137.24,7.33308913],[137.17,26.38],[137.15,14.5801],[137.13,361.0],[137.1,21.8783]],[[137.26,0.04740751],[137.27,26.4],[137.28,7.2837],[137.29,262.22],[137.34,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033832431,[[137.24,7.2853],[137.21,0.05593356],[137.17,26.38],[137.15,14.5801],[137.13,361.0]],[[137.26,0.04740751],[137.27,26.4],[137.28,7.2837],[137.29,262.22],[137.34,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033832929,[[137.25,7.2851],[137.21,0.05593356],[137.17,26.38],[137.15,14.5801],[137.13,361.0]],[[137.26,0.04740751],[137.27,26.4],[137.28,7.2837],[137.29,262.22],[137.34,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033833131,[[137.25,7.2851],[137.17,26.38],[137.15,14.5801],[137.13,361.0]],[[137.26,0.04740751],[137.27,26.4],[137.28,7.2837],[137.29,262.22],[137.34,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033833329,[[137.25,7.2851],[137.24,0.04615448],[137.17,26.38],[137.15,14.5801],[137.13,361.0]],[[137.26,0.04740751],[137.27,26.4],[137.28,7.2837],[137.29,262.22],[137.34,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033834332,[[137.25,7.2851],[137.24,0.04615448],[137.17,26.38],[137.15,14.5801],[137.13,361.0]],[[137.26,0.04740751],[137.27,26.38],[137.29,269.5032],[137.34,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033834533,[[137.25,7.2851],[137.24,0.04615448],[137.17,26.38],[137.15,14.5801],[137.13,361.0]],[[137.26,0.04740751],[137.27,26.38],[137.29,269.5032],[137.34,21.86],[137.42,30.56159222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033834927,[[137.25,7.2851],[137.24,0.04615448],[137.2,26.38],[137.18,14.5772],[137.15,21.8701]],[[137.26,0.04740751],[137.29,262.22],[137.37,36.4179],[137.38,21.88],[137.42,30.56159222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033835227,[[137.24,0.04615448],[137.2,26.38],[137.17,361.0],[137.15,21.8701],[137.13,21.88]],[[137.3,26.38],[137.35,262.24],[137.37,14.5579],[137.42,30.56159222],[137.46,209.1249469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033835431,[[137.23,26.38],[137.21,14.5739],[137.17,361.0],[137.15,21.8701],[137.14,13.85156867]],[[137.32,7.2816],[137.35,262.24],[137.37,14.5579],[137.42,30.56159222],[137.46,209.1249469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033835632,[[137.23,26.38],[137.21,14.5739],[137.17,361.0],[137.15,21.8701],[137.14,13.85156867]],[[137.35,262.24],[137.41,14.5538],[137.42,30.56159222],[137.46,209.1249469],[138.24,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033835829,[[137.23,26.38],[137.21,14.5739],[137.17,361.0],[137.15,21.8701],[137.14,13.85156867]],[[137.34,26.4],[137.35,262.24],[137.41,14.5538],[137.42,30.56159222],[137.46,209.1249469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033836033,[[137.29,7.2826],[137.23,26.38],[137.21,14.5739],[137.19,262.24],[137.17,361.0]],[[137.32,7.2816],[137.34,26.4],[137.35,262.24],[137.4,21.86],[137.41,36.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033836233,[[137.29,7.2826],[137.27,0.04823645],[137.23,26.38],[137.21,14.5739],[137.19,262.24]],[[137.3,0.05344235],[137.31,26.38],[137.32,7.2816],[137.35,262.24],[137.4,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033836734,[[137.27,0.04823645],[137.23,26.38],[137.21,14.5739],[137.19,262.24]],[[137.3,0.05344235],[137.31,26.38],[137.35,262.24],[137.38,14.5569],[137.4,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033836931,[[137.27,0.04823645],[137.23,26.38],[137.21,14.5739],[137.19,262.24],[136.21,71.34248261]],[[137.3,7.33614235],[137.31,26.38],[137.35,262.24],[137.38,14.5569],[137.4,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033837326,[[137.27,7.33183645],[137.23,26.38],[137.21,14.5739],[137.19,262.24],[136.21,71.34248261]],[[137.3,7.33614235],[137.31,26.38],[137.35,262.24],[137.38,14.5569],[137.4,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033837633,[[137.27,0.04823645],[137.23,26.38],[137.21,14.5739],[137.19,262.24],[136.21,71.34248261]],[[137.3,7.33614235],[137.31,26.38],[137.35,262.24],[137.38,14.5569],[137.4,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033838130,[[137.27,7.33193645],[137.23,26.38],[137.21,14.5739],[137.19,262.24],[137.18,10.00269837]],[[137.3,7.33614235],[137.31,26.38],[137.35,262.24],[137.38,14.5569],[137.4,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033838336,[[137.27,7.33193645],[137.23,26.38],[137.21,14.5739],[137.19,262.24],[137.18,10.00269837]],[[137.3,7.33614235],[137.31,26.38],[137.35,262.24],[137.38,14.5569],[137.39,7.50859499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033838530,[[137.27,7.33193645],[137.23,26.38],[137.21,14.5739],[137.19,262.24],[137.18,10.00269837]],[[137.3,7.33614235],[137.31,26.38],[137.32,19.83],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033839235,[[137.28,7.2834],[137.27,0.04823645],[137.23,26.38],[137.21,14.5739],[137.19,262.24]],[[137.3,7.33614235],[137.31,26.38],[137.32,19.83],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033839737,[[137.27,0.04823645],[137.23,26.38],[137.21,14.5739],[137.19,262.24],[137.12,384.88]],[[137.3,0.05344235],[137.31,26.38],[137.32,19.83],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033839937,[[137.27,0.04823645],[137.22,26.36],[137.21,14.5739],[137.19,262.24],[137.12,384.88]],[[137.3,0.05344235],[137.31,26.38],[137.32,19.83],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033840436,[[137.27,0.04823645],[137.22,26.36],[137.21,14.5739],[137.19,262.24],[137.12,384.88]],[[137.3,7.33604235],[137.31,26.38],[137.32,19.83],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033840836,[[137.27,7.33193645],[137.22,26.36],[137.21,14.5739],[137.19,262.24],[137.17,391.00809511]],[[137.3,7.33604235],[137.31,26.38],[137.32,19.83],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033841033,[[137.27,0.04823645],[137.22,26.36],[137.21,14.5739],[137.19,262.24],[137.17,391.00809511]],[[137.3,7.33604235],[137.31,26.38],[137.32,19.83],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033841737,[[137.28,7.2832],[137.27,0.04823645],[137.22,26.36],[137.21,14.5739],[137.19,262.24]],[[137.3,7.33604235],[137.31,26.38],[137.32,19.83],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033841936,[[137.27,0.04823645],[137.22,26.36],[137.21,14.5739],[137.19,262.24],[136.91,58.88509156]],[[137.3,0.05344235],[137.32,46.19],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033842237,[[137.27,0.04823645],[137.22,26.36],[137.21,14.5739],[137.19,262.24],[136.91,58.88509156]],[[137.3,0.05344235],[137.32,46.19],[137.35,262.24],[137.38,14.5569],[137.7,605.5228409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033842537,[[137.29,7.2829],[137.27,0.04823645],[137.22,26.36],[137.21,14.5739],[137.19,262.24]],[[137.3,0.05344235],[137.32,46.19],[137.33,7.2811],[137.35,262.24],[137.38,14.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033842733,[[137.29,7.2829],[137.27,0.04823645],[137.25,26.38],[137.21,14.5739],[137.19,262.24]],[[137.3,0.05344235],[137.32,46.19],[137.35,262.24],[137.4,364.0],[137.42,45.11439222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033842938,[[137.29,7.2829],[137.27,0.04823645],[137.25,26.38],[137.24,14.5708],[137.21,361.0]],[[137.3,0.05344235],[137.32,19.83],[137.35,262.24],[137.4,364.0],[137.42,37.86819222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033843139,[[137.31,7.2819],[137.28,26.4],[137.27,0.04823645],[137.24,14.5708],[137.21,361.0]],[[137.32,19.83],[137.35,26.4],[137.36,7.2793],[137.4,364.0],[137.41,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033843339,[[137.31,7.2819],[137.28,26.4],[137.24,14.5708],[137.21,361.0],[136.3,656.33680579]],[[137.32,19.83],[137.35,26.4],[137.36,7.2793],[137.4,364.0],[137.41,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033843541,[[137.28,26.4],[137.24,14.5708],[137.21,361.0],[136.3,656.33680579]],[[137.35,26.4],[137.36,7.2793],[137.4,364.0],[137.41,262.2],[137.42,16.00819222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033843739,[[137.28,26.4],[137.27,14.5676],[137.21,361.0],[137.2,35.71721056],[137.19,331.40259348]],[[137.4,364.0],[137.41,262.2],[137.42,1.45539222],[137.46,36.4282],[137.49,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033843937,[[137.28,26.4],[137.27,14.5676],[137.21,361.0],[137.2,35.71721056],[137.19,331.40259348]],[[137.39,26.4],[137.41,262.2],[137.42,1.45539222],[137.45,364.0],[137.46,58.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033844134,[[137.28,26.4],[137.27,14.5676],[137.21,382.88],[137.2,35.71721056],[137.19,331.40259348]],[[137.41,262.2],[137.42,1.45539222],[137.45,364.0],[137.46,14.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033844331,[[137.32,0.04690005],[137.29,14.5655],[137.28,26.4],[137.27,623.2],[137.21,35.73421056]],[[137.35,0.05321047],[137.4,26.4],[137.42,1.45539222],[137.45,364.0],[137.47,342.93491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033844542,[[137.32,26.46690005],[137.29,14.5655],[137.27,623.2],[137.21,21.88],[136.34,57.07398609]],[[137.35,0.05321047],[137.4,26.4],[137.42,1.45539222],[137.44,7.52908154],[137.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033844734,[[137.34,7.2803],[137.32,26.46690005],[137.29,14.5655],[137.27,623.2],[137.21,21.88]],[[137.35,0.05321047],[137.4,33.6772],[137.42,1.45539222],[137.44,7.52908154],[137.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033845038,[[137.34,7.2803],[137.32,26.46690005],[137.29,14.5655],[137.27,623.2],[137.21,21.88]],[[137.35,0.05321047],[137.4,26.4],[137.42,1.45539222],[137.44,7.52908154],[137.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033845238,[[137.34,7.2803],[137.32,26.46690005],[137.29,14.5655],[137.27,623.2],[137.21,21.88]],[[137.35,0.05321047],[137.39,7.2779],[137.4,26.4],[137.42,1.45539222],[137.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033846234,[[137.34,7.2803],[137.32,26.46690005],[137.29,14.5655],[137.27,623.2],[137.21,21.88]],[[137.35,0.05321047],[137.4,33.6774],[137.42,1.45539222],[137.45,364.0],[137.53,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033846441,[[137.37,7.2782],[137.32,26.46690005],[137.29,14.5655],[137.27,623.2],[137.21,21.88]],[[137.42,1.45539222],[137.45,364.0],[137.48,155.80729137],[137.49,201.8409469],[137.51,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033846642,[[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.21,21.88],[136.91,85.08714473]],[[137.42,1.45539222],[137.48,155.80729137],[137.49,201.8409469],[137.5,630.8451837],[137.51,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033846940,[[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.26,40.01079348],[137.25,80.02158697]],[[137.42,26.4],[137.43,7.2758],[137.47,262.2],[137.5,378.544],[137.51,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033847140,[[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.26,40.01079348],[137.25,80.02158697]],[[137.42,26.4],[137.47,262.2],[137.5,378.544],[137.51,43.74],[137.54,109.82931423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033847336,[[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.26,40.01079348],[137.25,80.02158697]],[[137.4,7.2774],[137.42,26.4],[137.47,262.2],[137.5,378.544],[137.51,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033847530,[[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.26,40.01079348],[137.25,80.02158697]],[[137.4,7.2774],[137.41,17.34],[137.42,26.4],[137.47,262.2],[137.5,378.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033847730,[[137.35,0.05464804],[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.26,40.01079348]],[[137.37,0.05277273],[137.4,7.2774],[137.41,17.34],[137.42,26.4],[137.47,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033847929,[[137.35,0.05464804],[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.26,40.01079348]],[[137.37,0.05277273],[137.39,7.2777],[137.41,17.34],[137.42,26.4],[137.47,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033848133,[[137.35,0.05464804],[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.26,40.01079348]],[[137.37,0.05277273],[137.41,17.34],[137.42,26.4],[137.47,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033848537,[[137.35,0.05464804],[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.26,40.01079348]],[[137.37,0.05277273],[137.39,7.278],[137.41,17.34],[137.42,26.4],[137.47,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033848840,[[137.35,7.33414804],[137.32,26.42],[137.29,14.5655],[137.27,623.2],[137.26,40.01079348]],[[137.37,0.05277273],[137.39,7.278],[137.41,17.34],[137.42,26.4],[137.47,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033849642,[[137.35,0.05464804],[137.34,7.28],[137.32,26.42],[137.29,14.5655],[137.27,623.2]],[[137.37,0.05277273],[137.38,7.2782],[137.41,17.34],[137.42,26.4],[137.47,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033850043,[[137.35,0.05464804],[137.32,26.42],[137.27,623.2],[137.24,134.60268046],[137.12,80.2013]],[[137.37,0.05277273],[137.41,17.34],[137.42,26.4],[137.47,276.7477],[137.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033850238,[[137.35,0.05464804],[137.34,7.2803],[137.32,26.42],[137.27,623.2],[137.24,134.60268046]],[[137.37,0.05277273],[137.39,26.4],[137.41,17.34],[137.47,276.7477],[137.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033850637,[[137.35,0.05464804],[137.34,7.2803],[137.32,26.42],[137.28,62.52385136],[137.27,703.22158697]],[[137.36,0.66685768],[137.37,0.05277273],[137.39,26.4],[137.41,17.34],[137.47,276.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033850842,[[137.35,0.05464804],[137.34,7.2803],[137.32,26.42],[137.28,62.52385136],[137.27,703.22158697]],[[137.36,0.66685768],[137.37,0.05277273],[137.38,7.2786],[137.39,26.4],[137.41,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033851243,[[137.35,0.05464804],[137.34,7.2803],[137.32,26.42],[137.28,62.52385136],[137.27,703.22158697]],[[137.36,0.66685768],[137.37,7.33157273],[137.39,26.4],[137.41,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033852443,[[137.35,0.05464804],[137.33,7.2806],[137.32,26.42],[137.28,62.52385136],[137.27,703.22158697]],[[137.36,7.94605768],[137.37,0.05277273],[137.39,26.4],[137.41,17.34],[139.31,86.5644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033852840,[[137.35,0.05464804],[137.33,7.2806],[137.28,62.52385136],[137.27,703.22158697]],[[137.36,7.94605768],[137.37,0.05277273],[137.39,26.4],[137.41,17.34],[139.31,86.5644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033853047,[[137.35,0.05464804],[137.33,7.2806],[137.31,26.38],[137.28,62.52385136],[137.27,703.22158697]],[[137.36,7.94605768],[137.37,0.05277273],[137.39,26.4],[137.41,17.34],[139.31,86.5644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033853242,[[137.35,0.05464804],[137.33,7.2806],[137.31,26.38],[137.27,623.2],[137.24,54.58109348]],[[137.36,0.66685768],[137.37,7.33167273],[137.39,26.4],[137.41,17.34],[137.57,117.07821423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033853538,[[137.35,0.05464804],[137.34,7.2801],[137.31,26.38],[137.27,623.2],[137.24,54.58109348]],[[137.36,0.66685768],[137.37,7.33167273],[137.39,26.4],[137.41,17.34],[137.57,117.07821423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033853847,[[137.35,0.05464804],[137.31,26.38],[137.27,623.2],[137.24,54.58109348],[136.73,3269.921388]],[[137.36,0.66685768],[137.37,7.33167273],[137.39,26.4],[137.41,17.34],[137.57,117.07821423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033854249,[[137.35,0.05464804],[137.34,7.28],[137.31,26.38],[137.27,623.2],[137.24,54.58109348]],[[137.36,0.66685768],[137.37,7.33167273],[137.39,26.4],[137.41,17.34],[137.57,117.07821423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033854442,[[137.35,0.05464804],[137.34,7.28],[137.27,623.2],[137.24,54.58109348]],[[137.36,0.66685768],[137.37,7.33167273],[137.39,26.4],[137.41,17.34],[137.57,117.07821423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033854643,[[137.35,0.05464804],[137.34,7.28],[137.31,26.36],[137.27,623.2],[137.24,54.58109348]],[[137.36,0.66685768],[137.37,7.33167273],[137.39,26.4],[137.41,17.34],[137.51,51.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033855844,[[137.35,7.33434804],[137.31,26.36],[137.27,623.2],[137.24,54.58109348]],[[137.36,0.66685768],[137.37,7.33167273],[137.39,26.4],[137.41,17.34],[137.51,51.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033856045,[[137.35,7.33434804],[137.31,26.36],[137.27,623.2],[137.24,24.57299837],[137.23,30.00809511]],[[137.36,0.66685768],[137.37,7.33167273],[137.39,26.4],[137.41,17.34],[137.51,51.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033856849,[[137.35,7.33434804],[137.31,26.36],[137.27,637.7675],[137.24,10.00269837],[137.23,30.00809511]],[[137.36,0.66685768],[137.37,0.05277273],[137.39,26.4],[137.41,17.34],[137.51,51.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033857650,[[137.35,7.33434804],[137.31,26.36],[137.27,637.7675],[137.24,10.00269837],[137.23,30.00809511]],[[137.36,0.66685768],[137.37,0.05277273],[137.39,26.4],[137.4,7.2774],[137.41,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033858454,[[137.35,7.33434804],[137.31,26.36],[137.27,637.7675],[137.23,40.01079348],[137.19,353.23062175]],[[137.36,0.66685768],[137.37,0.05277273],[137.4,7.2774],[137.41,43.66],[137.57,36.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033859450,[[137.35,7.33434804],[137.31,26.36],[137.27,637.7675],[137.23,40.01079348],[137.19,353.23062175]],[[137.36,0.66685768],[137.37,0.05277273],[137.4,7.2774],[137.41,17.34],[137.57,36.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033859749,[[137.35,7.33434804],[137.31,26.36],[137.27,637.7675],[137.23,40.01079348],[137.19,353.23062175]],[[137.36,0.66685768],[137.37,0.05277273],[137.4,7.2774],[137.41,26.3],[137.57,36.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033860749,[[137.35,7.33434804],[137.31,26.36],[137.27,637.7675],[137.24,21.8566],[137.23,40.01079348]],[[137.36,0.66685768],[137.37,0.05277273],[137.4,7.2774],[137.41,26.3],[137.57,36.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033861653,[[137.35,7.33434804],[137.31,26.36],[137.3,14.5645],[137.27,623.2],[137.24,21.8566]],[[137.36,0.66685768],[137.37,0.05277273],[137.4,7.2774],[137.41,26.3],[137.57,36.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033861852,[[137.35,7.33434804],[137.31,26.36],[137.3,14.5645],[137.27,623.2],[137.24,61.86739348]],[[137.36,0.66685768],[137.37,0.05277273],[137.4,7.2774],[137.41,26.3],[137.57,36.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033862151,[[137.35,7.33434804],[137.31,26.36],[137.3,14.5645],[137.27,623.2],[137.24,61.86739348]],[[137.36,0.66685768],[137.37,0.05277273],[137.39,15.42],[137.4,7.2774],[137.41,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033863349,[[137.35,7.33434804],[137.31,26.36],[137.3,14.5645],[137.27,623.2],[137.24,61.86739348]],[[137.36,0.66685768],[137.37,0.05277273],[137.39,15.42],[137.41,26.3],[138.48,5240.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033863551,[[137.35,0.05464804],[137.34,40.8203],[137.28,21.8489],[137.27,623.2],[137.24,40.01079348]],[[137.39,4.99818519],[137.47,262.2],[137.51,36.4031],[137.53,21.88],[137.56,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033864049,[[137.38,7.2782],[137.35,0.05464804],[137.34,40.8203],[137.28,21.8489],[137.27,623.2]],[[137.39,4.99818519],[137.45,33.5548],[137.47,262.2],[137.51,36.4031],[137.53,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033864352,[[137.38,7.2782],[137.37,26.28],[137.35,0.05464804],[137.34,14.5603],[137.28,382.8489]],[[137.39,4.99818519],[137.45,26.28],[137.47,262.2],[137.51,36.4031],[137.53,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033864556,[[137.38,7.2782],[137.37,26.28],[137.35,0.05464804],[137.34,14.5603],[137.28,382.8489]],[[137.39,4.99818519],[137.47,262.2],[137.51,14.5431],[137.53,21.88],[138.5,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033864749,[[137.37,26.28],[137.35,0.05464804],[137.34,14.5603],[137.28,382.8489]],[[137.45,26.28],[137.47,262.2],[137.51,14.5431],[137.53,43.74],[138.5,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033864947,[[137.37,26.28],[137.34,14.5603],[137.28,382.8489],[135.46,107.01372392],[135.44,107.01273513]],[[137.43,7.2756],[137.47,262.2],[137.51,14.5431],[137.53,43.74],[138.5,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033865149,[[137.4,0.05357584],[137.37,26.28],[137.34,14.5603],[137.28,382.8489],[135.46,107.01372392]],[[137.44,26.28],[137.47,262.2],[137.51,14.5431],[137.53,43.74],[138.5,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033865348,[[137.4,0.05357584],[137.37,26.28],[137.3,14.564],[137.28,382.8489],[136.35,57.07398609]],[[137.44,26.28],[137.47,262.2],[137.48,14.5461],[137.53,43.74],[138.49,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033865550,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,382.8489],[136.35,57.07398609]],[[137.44,26.28],[137.47,262.2],[137.48,14.5461],[137.53,43.74],[138.49,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033866054,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,361.0],[137.22,255.53920839]],[[137.41,7.2766],[137.44,26.28],[137.47,262.2],[137.48,14.5461],[137.53,51.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033866251,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,361.0],[137.22,255.53920839]],[[137.41,33.5766],[137.47,262.2],[137.48,14.5461],[137.53,51.024],[138.75,51.68367022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033866458,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,361.0],[137.22,255.53920839]],[[137.41,33.5766],[137.47,262.2],[137.48,14.5461],[137.53,51.024],[137.72,11.64916743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033866757,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,371.00269837],[137.27,292.20809511]],[[137.41,33.5766],[137.47,262.2],[137.48,14.5461],[137.53,51.024],[137.59,1573.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033867153,[[137.4,0.05357584],[137.36,7.2791],[137.34,26.28],[137.3,14.564],[137.28,371.00269837]],[[137.41,33.5766],[137.47,262.2],[137.48,14.5461],[137.53,51.024],[137.59,1573.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033868554,[[137.4,0.05357584],[137.35,7.2795],[137.34,26.28],[137.3,14.564],[137.28,371.00269837]],[[137.41,33.5766],[137.45,14.5491],[137.47,262.2],[137.53,51.024],[137.59,1573.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033868952,[[137.4,0.05357584],[137.36,7.2792],[137.34,26.28],[137.3,14.564],[137.28,371.00269837]],[[137.41,33.5766],[137.45,14.5491],[137.47,262.2],[137.53,51.024],[137.59,1573.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033869146,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,371.00269837],[136.32,57.07398609]],[[137.41,33.5766],[137.45,14.5491],[137.47,262.2],[137.49,7.49146605],[137.53,51.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033869352,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,371.00269837],[136.32,57.07398609]],[[137.41,33.5766],[137.47,262.2],[137.49,22.03706605],[137.53,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033869653,[[137.4,0.05357584],[137.37,7.2785],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.47,262.2],[137.53,43.74],[137.56,7.284],[137.57,117.07821423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033869852,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.46,14.548],[137.47,262.2],[137.53,43.74],[137.56,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033870048,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,361.0],[136.3,599.2628197]],[[137.41,33.5766],[137.46,14.548],[137.47,262.2],[137.53,43.74],[137.56,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033870253,[[137.4,0.05357584],[137.36,7.279],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.46,14.548],[137.47,262.2],[137.53,43.74],[137.56,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033870454,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74],[137.56,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033870857,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.49,7.49522589],[137.53,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033871354,[[137.4,0.05357584],[137.34,26.28],[137.3,14.564],[137.28,361.0],[136.31,142.68430603]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033871560,[[137.4,0.05357584],[137.38,7.2778],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74],[138.48,5298.16961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033872256,[[137.4,0.05357584],[137.38,7.2778],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74],[138.47,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033872661,[[137.4,0.05357584],[137.38,7.2778],[137.3,14.564],[137.28,361.0],[134.21,178.35620653]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74],[138.47,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033872865,[[137.4,0.05357584],[137.38,7.2778],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74],[138.47,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033873156,[[137.4,0.05357584],[137.38,7.2778],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74],[137.59,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033873352,[[137.4,0.05357584],[137.39,7.2775],[137.34,26.28],[137.3,14.564],[137.28,361.0]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74],[137.59,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033873559,[[137.4,0.05357584],[137.34,26.28],[137.33,14.5613],[137.28,361.0]],[[137.41,26.3],[137.42,7.2762],[137.46,14.548],[137.47,280.32],[137.53,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033873752,[[137.4,0.05357584],[137.34,26.28],[137.33,14.5613],[137.28,361.0],[136.04,2.64880213]],[[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.53,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033873955,[[137.4,0.05357584],[137.34,26.28],[137.33,14.5613],[137.28,423.58691404],[137.27,342.22158697]],[[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.53,43.74],[137.55,88.01891423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033874664,[[137.4,0.05357584],[137.34,26.28],[137.29,14.565],[137.28,423.58691404],[137.27,342.22158697]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74],[137.55,88.01891423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033875162,[[137.4,0.05357584],[137.34,26.28],[137.29,14.565],[137.28,423.58691404],[137.27,342.22158697]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.53,43.74],[137.54,29.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033875463,[[137.4,0.05357584],[137.37,7.2785],[137.34,26.28],[137.29,14.565],[137.28,423.58691404]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.49,7.51509821],[137.53,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033875658,[[137.4,0.05357584],[137.34,26.28],[137.29,14.565],[137.28,423.58691404]],[[137.41,33.5766],[137.46,14.548],[137.47,280.32],[137.49,7.51509821],[137.53,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033875963,[[137.29,14.565],[137.28,423.58691404]],[[137.37,7.2788],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033876154,[[137.3,26.26],[137.29,14.565],[137.28,423.58691404],[136.34,57.07398609]],[[137.37,7.2788],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033876353,[[137.35,7.2793],[137.3,26.26],[137.29,14.565],[137.28,423.58691404],[136.34,57.07398609]],[[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033876758,[[137.35,7.2793],[137.3,26.26],[137.29,14.565],[137.28,423.58691404],[136.34,57.07398609]],[[137.38,7.2784],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033876960,[[137.35,7.2793],[137.3,26.26],[137.29,14.565],[137.28,423.58691404],[136.34,57.07398609]],[[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033877160,[[137.36,7.2791],[137.35,0.0507634],[137.3,66.27079348],[137.29,94.58658697],[137.28,503.60850102]],[[137.38,0.04900444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033877460,[[137.36,7.2791],[137.35,0.0507634],[137.3,66.27079348],[137.29,94.58658697],[137.28,503.60850102]],[[137.38,7.32740444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033878463,[[137.35,7.3302634],[137.3,66.27079348],[137.29,94.58658697],[137.28,503.60850102],[136.32,71.34248261]],[[137.37,7.2787],[137.38,0.04900444],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033878664,[[137.35,7.3302634],[137.3,66.27079348],[137.29,94.58658697],[137.28,503.60850102],[136.35,57.07398609]],[[137.37,7.2787],[137.38,0.04900444],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033879460,[[137.35,0.0507634],[137.3,66.27079348],[137.29,94.58658697],[137.28,503.60850102],[136.35,57.07398609]],[[137.38,7.32740444],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033879666,[[137.36,7.2792],[137.35,0.0507634],[137.3,66.27079348],[137.29,94.58658697],[137.28,503.60850102]],[[137.38,7.32740444],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033879967,[[137.36,7.2792],[137.35,0.0507634],[137.31,10.00269837],[137.3,136.28968208],[137.29,134.59738046]],[[137.38,7.32740444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.52,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033880561,[[137.37,7.2787],[137.35,0.0507634],[137.31,10.00269837],[137.3,136.28968208],[137.29,134.59738046]],[[137.38,0.04900444],[137.39,7.2779],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033880865,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,110.02968208]],[[137.38,0.04900444],[137.39,7.2779],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033882264,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,30.00809511]],[[137.38,0.04900444],[137.39,7.2779],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033882764,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.32,14.5624],[137.31,10.00269837]],[[137.38,0.04900444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[138.43,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033883865,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.32,14.5624],[137.31,10.00269837]],[[137.38,0.04900444],[137.4,7.2775],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033884360,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.32,14.5624],[137.31,10.00269837]],[[137.38,0.04900444],[137.39,7.278],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033884863,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.32,24.56509837],[137.31,10.00269837]],[[137.38,0.04900444],[137.39,7.278],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033884864,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.32,24.56509837],[137.31,30.00809511]],[[137.38,0.04900444],[137.39,7.278],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033885056,[[137.36,7.2789],[137.35,0.0507634],[137.33,26.2],[137.32,24.56509837],[137.31,30.00809511]],[[137.38,7.32720444],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033885263,[[137.35,0.0507634],[137.33,26.2],[137.32,10.00269837],[137.31,30.00809511],[137.28,597.89629376]],[[137.38,7.32720444],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033885461,[[137.35,0.0507634],[137.33,26.2],[137.32,10.00269837],[137.31,30.00809511],[137.28,597.89629376]],[[137.38,7.32720444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.48,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033885763,[[137.35,0.0507634],[137.33,26.2],[137.32,10.00269837],[137.31,30.00809511],[137.28,583.33039376]],[[137.38,0.04900444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.48,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033886065,[[137.35,0.0507634],[137.33,26.2],[137.32,10.00269837],[137.31,30.00809511],[137.28,583.33039376]],[[137.38,0.04900444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033886464,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.32,10.00269837],[137.31,30.00809511]],[[137.38,0.04900444],[137.39,7.2779],[137.41,26.3],[137.46,14.548],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033886967,[[137.35,0.0507634],[137.33,26.2],[137.32,10.00269837],[137.31,30.00809511],[136.35,71.34248261]],[[137.38,0.04900444],[137.41,26.3],[137.46,14.548],[137.47,287.83509821],[138.4,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033887166,[[137.36,7.2788],[137.35,0.0507634],[137.33,26.2],[137.32,10.00269837],[137.31,30.00809511]],[[137.38,7.32720444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033887372,[[137.36,7.2788],[137.35,0.0507634],[137.33,26.2],[137.32,10.00269837],[137.3,124.59358208]],[[137.38,7.32720444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033887562,[[137.36,7.2788],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,124.59358208]],[[137.38,7.32720444],[137.41,26.3],[137.46,14.548],[137.47,280.32],[137.49,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033887758,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,124.59358208]],[[137.38,0.04900444],[137.39,7.2779],[137.41,26.3],[137.46,22.06309821],[137.47,280.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033888468,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,124.59358208]],[[137.38,0.04900444],[137.39,7.2779],[137.41,26.3],[137.45,7.51509821],[137.46,14.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033888769,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,124.59358208]],[[137.38,7.32720444],[137.41,26.3],[137.45,7.51509821],[137.46,14.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033889366,[[137.36,7.2791],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,124.59358208]],[[137.38,7.32720444],[137.41,26.3],[137.45,7.51509821],[137.46,14.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033889570,[[137.36,7.2791],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,124.59358208]],[[137.38,7.32720444],[137.41,26.3],[137.45,7.51509821],[137.46,14.548],[143.93,230.83847174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033889770,[[137.36,7.2791],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,124.59358208]],[[137.38,7.32720444],[137.41,26.3],[137.44,7.51509821],[137.46,14.548],[138.72,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033890172,[[137.36,7.2791],[137.35,0.0507634],[137.33,26.2],[137.31,10.00269837],[137.3,124.59358208]],[[137.38,7.32720444],[137.41,26.3],[137.45,7.51509821],[137.46,14.548],[138.72,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033890566,[[137.37,7.2787],[137.35,0.0507634],[137.33,26.2],[137.3,54.57469348],[137.29,93.92061892]],[[137.38,7.32720444],[137.41,26.3],[137.45,7.51509821],[137.46,14.548],[138.72,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033890765,[[137.35,0.0507634],[137.33,26.2],[137.3,54.57469348],[137.29,93.92061892],[135.47,107.01273513]],[[137.38,7.32720444],[137.41,26.3],[137.45,7.51509821],[137.46,14.548],[138.72,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033891064,[[137.35,0.0507634],[137.33,26.2],[137.3,54.57469348],[137.29,93.92061892],[135.47,107.01273513]],[[137.38,0.04900444],[137.39,7.2779],[137.41,26.3],[137.45,7.51509821],[137.46,14.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033891269,[[137.35,0.0507634],[137.3,40.01079348],[137.29,80.02158697],[137.28,142.60850102],[137.27,476.5221732]],[[137.38,26.20900444],[137.45,51.25509821],[137.46,364.0],[137.5,58.1901],[137.53,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033891467,[[137.35,0.0507634],[137.3,40.01079348],[137.29,80.02158697],[137.28,142.60850102],[137.27,199.7542732]],[[137.36,7.2792],[137.38,26.20900444],[137.45,73.07859821],[137.46,375.97148315],[137.5,58.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033891664,[[137.3,40.01079348],[137.29,80.02158697],[137.28,142.60850102],[137.27,225.9142732],[137.21,283.8412]],[[137.38,26.20900444],[137.43,21.86],[137.44,393.39509821],[137.45,21.8235],[137.46,11.97148315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033891868,[[137.3,47.29289348],[137.29,80.02158697],[137.28,142.60850102],[137.27,225.9142732],[137.23,14.5719]],[[137.37,26.16],[137.38,0.04900444],[137.41,14.5537],[137.43,21.86],[137.44,393.39509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033892063,[[137.3,40.01079348],[137.29,80.02158697],[137.28,142.60850102],[137.27,225.9142732],[137.23,14.5719]],[[137.37,26.16],[137.39,261.98],[137.41,14.5537],[137.43,43.74],[137.44,371.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033892270,[[137.3,40.01079348],[137.29,80.02158697],[137.28,149.89170102],[137.27,199.7542732],[137.24,344.86559005]],[[137.37,26.16],[137.38,14.5565],[137.39,261.98],[137.4,7.51509821],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033892568,[[137.3,40.01079348],[137.29,80.02158697],[137.28,149.89170102],[137.27,199.7542732],[137.26,275.8728415]],[[137.37,26.16],[137.38,14.5565],[137.39,261.98],[137.4,7.51509821],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033892765,[[137.32,0.05304538],[137.3,40.01079348],[137.29,80.02158697],[137.28,149.89170102],[137.27,199.7542732]],[[137.35,0.0524224],[137.37,26.16],[137.38,22.07159821],[137.39,261.98],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033892971,[[137.32,0.05304538],[137.3,40.01079348],[137.29,80.02158697],[137.28,149.89170102],[137.27,199.7542732]],[[137.34,26.18],[137.35,0.0524224],[137.38,22.07159821],[137.39,261.98],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033893172,[[137.32,0.05304538],[137.3,40.01079348],[137.29,80.02158697],[137.28,142.60850102],[137.27,207.0380732]],[[137.34,26.18],[137.35,0.0524224],[137.38,14.5565],[137.39,261.98],[137.4,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033893371,[[137.32,0.05304538],[137.27,207.0380732]],[[137.34,26.18],[137.35,0.0524224],[137.38,14.5565],[137.39,261.98],[137.4,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033893372,[[137.32,0.05304538],[137.27,7.2838],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697]],[[137.33,7.2808],[137.34,26.18],[137.35,0.0524224],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033893571,[[137.27,7.2838],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.34,26.18],[137.35,0.0524224],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033893763,[[137.27,7.2838],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,7.2828],[137.34,26.18],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033893968,[[137.27,7.2838],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,7.2828],[137.34,26.18],[137.38,22.07159821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033894169,[[137.27,7.2838],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,7.2828],[137.34,26.18],[137.38,22.07159821],[137.39,261.98],[138.32,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033894365,[[137.28,7.2834],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,7.2828],[137.34,26.18],[137.38,14.5565],[137.39,261.98],[137.4,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033894564,[[137.28,7.33177805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.31,7.2821],[137.34,26.18],[137.38,14.5565],[137.39,261.98],[137.4,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033894769,[[137.28,7.33177805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,0.05165825],[137.31,7.2821],[137.34,26.18],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033895174,[[137.28,7.33177805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,0.05165825],[137.31,7.2821],[137.34,26.18],[137.38,14.5565],[137.39,269.49509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033895473,[[137.28,7.33177805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,7.33405825],[137.34,26.18],[137.38,14.5565],[137.39,269.49509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033895772,[[137.28,7.33177805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,7.33405825],[137.34,26.18],[137.38,14.5565],[137.39,261.98],[137.4,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033895970,[[137.28,7.33177805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,0.05165825],[137.31,7.2822],[137.34,26.18],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033896166,[[137.28,7.33177805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[137.15,79.15981544]],[[137.3,0.05165825],[137.31,7.2822],[137.34,26.18],[137.38,14.5565],[137.39,269.49509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033896370,[[137.29,7.2829],[137.28,0.04837805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697]],[[137.3,0.05165825],[137.31,7.2822],[137.34,26.18],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033896871,[[137.28,7.33157805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[136.66,27.78872532]],[[137.3,0.05165825],[137.31,7.2822],[137.34,26.18],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033897070,[[137.28,7.33157805],[137.26,26.18],[137.25,40.01079348],[137.24,80.02158697],[136.66,27.78872532]],[[137.3,7.33415825],[137.34,26.18],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033897270,[[137.28,7.33157805],[137.26,26.18],[137.21,261.98],[137.2,40.01079348],[137.19,117.17360753]],[[137.3,7.33415825],[137.34,26.18],[137.38,14.5565],[137.39,261.98],[137.45,109.84241423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033897673,[[137.29,7.2829],[137.28,0.04837805],[137.26,26.18],[137.21,261.98],[137.2,40.01079348]],[[137.3,7.33415825],[137.34,26.18],[137.38,14.5565],[137.39,261.98],[137.45,109.84241423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033897674,[[137.29,7.2829],[137.28,0.04837805],[137.26,26.18],[137.21,261.98],[137.2,40.01079348]],[[137.3,0.05165825],[137.31,7.2821],[137.34,26.18],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033897975,[[137.28,0.04837805],[137.26,26.18],[137.21,261.98],[137.2,40.01079348]],[[137.3,0.05165825],[137.34,26.18],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033898172,[[137.29,7.2829],[137.28,0.04837805],[137.26,26.18],[137.21,261.98],[137.2,40.01079348]],[[137.3,0.05165825],[137.32,7.2816],[137.34,26.18],[137.38,14.5565],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033898673,[[137.29,7.2829],[137.28,0.04837805],[137.26,26.18],[137.22,14.5726],[137.21,261.98]],[[137.3,0.05165825],[137.34,26.18],[137.39,261.98],[137.43,58.2919],[137.45,102.55841423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033898874,[[137.33,7.2806],[137.28,0.04837805],[137.26,26.18],[137.22,14.5726],[137.21,261.98]],[[137.39,261.98],[137.43,58.2919],[137.45,102.55841423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033898875,[[137.33,7.2806],[137.28,0.04837805],[137.26,26.18],[137.22,14.5726],[137.21,261.98]],[[137.35,26.14],[137.39,261.98],[137.43,36.4119],[137.44,21.88],[137.45,102.55841423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033899069,[[137.33,7.2806],[137.26,26.18],[137.22,14.5726],[137.21,622.98],[137.18,120.03238046]],[[137.35,26.14],[137.39,261.98],[137.43,36.4119],[137.44,21.88],[137.45,102.55841423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033899268,[[137.33,7.2806],[137.29,26.16],[137.22,14.5726],[137.21,622.98],[137.2,10.00269837]],[[137.35,26.14],[137.39,261.98],[137.43,36.4119],[137.44,21.88],[137.45,21.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033899468,[[137.29,26.16],[137.22,14.5726],[137.21,622.98],[137.2,10.00269837],[136.31,57.07398609]],[[137.35,26.14],[137.39,261.98],[137.43,36.4119],[137.44,21.88],[137.45,21.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033899669,[[137.26,26.16],[137.22,14.5726],[137.21,622.98],[137.2,10.00269837],[136.31,57.07398609]],[[137.35,26.14],[137.39,261.98],[137.43,36.4119],[137.44,21.88],[137.45,21.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033899670,[[137.26,26.16],[137.22,14.5726],[137.21,622.98],[137.2,10.00269837],[136.31,57.07398609]],[[137.35,26.14],[137.39,261.98],[137.4,22.07019821],[137.43,21.86],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033899870,[[137.23,26.16],[137.22,14.5726],[137.21,622.98],[137.2,10.00269837],[136.31,57.07398609]],[[137.35,26.14],[137.39,283.84],[137.4,22.07019821],[137.44,21.88],[137.45,29.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033900069,[[137.23,26.16],[137.22,14.5726],[137.21,622.98],[137.2,10.00269837]],[[137.35,26.14],[137.39,283.84],[137.4,22.07019821],[137.44,21.88],[137.45,29.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033900070,[[137.29,0.05024718],[137.28,7.2832],[137.23,26.16],[137.22,14.5726],[137.21,622.98]],[[137.31,7.2822],[137.32,0.05565809],[137.35,26.14],[137.39,283.84],[137.4,22.07019821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033900365,[[137.29,0.05024718],[137.21,622.98],[137.18,134.60958046],[136.27,720.54321142],[136.25,71.34248261]],[[137.31,26.16],[137.32,0.05565809],[137.39,305.72],[137.4,22.07019821],[137.47,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033900674,[[137.21,288.16],[137.18,134.60958046],[137.16,610.6928415],[137.14,662.6314098],[137.12,21.88]],[[137.31,26.16],[137.32,0.05565809],[137.36,14.5586],[137.39,305.72],[137.4,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033900875,[[137.2,36.18269837],[137.18,134.60958046],[137.16,610.6928415],[137.15,341.23981544],[137.14,299.6314098]],[[137.31,26.16],[137.36,14.5586],[137.38,385.88],[137.39,283.84],[137.4,41.28218143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033901171,[[137.24,7.2853],[137.2,36.18269837],[137.18,134.60958046],[137.16,610.6928415],[137.15,341.23981544]],[[137.27,7.2843],[137.31,26.16],[137.36,14.5586],[137.38,393.39509821],[137.39,283.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033901371,[[137.24,7.2853],[137.2,36.18269837],[137.18,134.60958046],[137.16,610.6928415],[137.15,341.23981544]],[[137.28,26.18],[137.36,14.5586],[137.37,43.74],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033901673,[[137.25,7.33503569],[137.2,36.18269837],[137.18,134.60958046],[137.16,610.6928415],[137.15,341.23981544]],[[137.27,7.33382847],[137.28,26.18],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033901975,[[137.25,0.05003569],[137.2,36.18269837],[137.18,134.60958046],[137.16,610.6928415],[137.15,341.23981544]],[[137.27,7.33382847],[137.28,26.18],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033902178,[[137.25,0.05003569],[137.24,7.2853],[137.2,36.18269837],[137.18,134.60958046],[137.16,610.6928415]],[[137.27,0.04942847],[137.28,33.4636],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033902473,[[137.25,0.05003569],[137.24,7.2853],[137.2,10.00269837],[137.18,134.60958046],[137.16,610.6928415]],[[137.27,0.04942847],[137.28,33.4636],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033902474,[[137.25,0.05003569],[137.24,7.2853],[137.2,10.00269837],[137.18,134.60958046],[137.16,610.6928415]],[[137.27,0.04942847],[137.28,26.18],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033902674,[[137.25,0.05003569],[137.24,7.2853],[137.18,134.60958046],[137.16,610.6928415]],[[137.27,0.04942847],[137.28,26.18],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033902675,[[137.25,0.05003569],[137.24,7.2853],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348]],[[137.27,0.04942847],[137.28,26.18],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033902874,[[137.25,0.05003569],[137.24,7.2853],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348]],[[137.27,7.33372847],[137.28,26.18],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033903478,[[137.25,0.05003569],[137.24,7.2853],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348]],[[137.27,0.04942847],[137.28,33.4637],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033903672,[[137.25,7.33493569],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348]],[[137.27,0.04942847],[137.28,33.4637],[137.36,58.2986],[137.38,371.51509821],[137.39,261.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033903673,[[137.25,7.33493569],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348],[136.19,71.34248261]],[[137.27,0.04942847],[137.28,33.4637],[137.3,15.21],[137.36,58.2986],[137.38,371.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033903868,[[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348],[136.19,71.34248261]],[[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.36,58.2986],[137.38,371.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033904071,[[137.25,0.05003569],[137.23,7.2858],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348]],[[137.26,7.2845],[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.36,58.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033904272,[[137.25,0.05003569],[137.23,7.2858],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348]],[[137.26,7.2845],[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.31,262.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033904472,[[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348],[136.21,57.07398609]],[[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.31,262.12],[137.4,29.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033904672,[[137.25,0.05003569],[137.24,7.2853],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348]],[[137.27,7.33372847],[137.28,26.18],[137.3,15.21],[137.31,262.12],[137.4,29.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033904870,[[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,401.01079348],[136.18,71.34248261]],[[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.31,262.12],[137.34,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033905177,[[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,361.0],[137.15,262.08]],[[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.31,262.12],[137.34,7.51509821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033905374,[[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,361.0],[137.15,262.08]],[[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.31,262.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033905979,[[137.25,7.33493569],[137.19,26.16],[137.18,14.5772],[137.16,361.0],[137.15,262.08]],[[137.27,0.04942847],[137.28,33.4637],[137.3,15.21],[137.31,262.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033906476,[[137.26,7.2845],[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,361.0]],[[137.27,0.04942847],[137.28,26.18],[137.3,22.4925],[137.31,262.12],[137.4,21.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033906678,[[137.26,7.2845],[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,361.0]],[[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.31,262.12],[137.36,36.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033907579,[[137.26,7.2845],[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,361.0]],[[137.27,0.04942847],[137.28,26.18],[137.3,22.4926],[137.31,262.12],[137.36,36.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033907773,[[137.26,7.2845],[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,361.0]],[[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.31,262.12],[137.36,36.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033908178,[[137.26,7.2845],[137.25,0.05003569],[137.19,26.16],[137.18,14.5772],[137.16,361.0]],[[137.27,0.04942847],[137.28,26.18],[137.3,15.21],[137.31,269.4022],[137.36,36.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033908676,[[137.29,7.2829],[137.25,0.05003569],[137.22,26.14],[137.21,14.5736],[137.16,361.0]],[[137.3,15.21],[137.33,7.2811],[137.37,262.16],[137.4,43.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033908979,[[137.29,7.2829],[137.22,26.14],[137.21,14.5736],[137.16,374.79241884],[136.25,57.07398609]],[[137.37,262.16],[137.4,43.7122],[137.46,223.6634469],[138.33,5242.6],[138.36,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033909278,[[137.22,26.14],[137.21,14.5736],[137.16,361.0],[137.11,553.41931565],[136.25,57.07398609]],[[137.34,26.16],[137.37,262.16],[137.39,364.0],[137.4,43.7122],[137.46,223.6634469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033909478,[[137.22,26.14],[137.21,14.5736],[137.16,361.0],[137.11,553.41931565],[136.25,57.07398609]],[[137.34,26.16],[137.37,276.7181],[137.39,364.0],[137.4,21.88],[137.46,223.6634469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033909773,[[137.27,7.33104975],[137.22,26.14],[137.21,14.5736],[137.16,361.0],[137.14,10.00269837]],[[137.29,0.05576641],[137.3,7.2827],[137.34,26.16],[137.37,298.5781],[137.38,7.51284657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033909977,[[137.27,7.33104975],[137.22,26.14],[137.21,14.5736],[137.16,361.0],[137.14,10.00269837]],[[137.29,26.18],[137.3,7.2827],[137.37,298.5781],[137.38,7.51284657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033910178,[[137.27,7.33104975],[137.22,26.14],[137.21,14.5736],[137.16,361.0],[137.14,10.00269837]],[[137.29,26.23373249],[137.37,298.5781],[137.38,7.51284657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033910379,[[137.27,7.33104975],[137.22,26.14],[137.21,14.5736],[137.16,361.0],[137.14,10.00269837]],[[137.29,26.23373249],[137.37,298.5781],[137.38,7.51284657],[138.33,5300.30961793],[139.2,86.5644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033910676,[[137.27,7.33104975],[137.22,26.14],[137.21,14.5736],[137.16,361.0],[137.14,10.00269837]],[[137.29,33.51693249],[137.37,298.5781],[137.38,7.51284657],[138.33,5300.30961793],[139.2,86.5644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033910877,[[137.27,0.04744975],[137.26,7.2843],[137.22,26.14],[137.21,14.5736],[137.16,361.0]],[[137.29,33.51693249],[137.37,298.5781],[137.38,7.51284657],[137.45,7.284],[138.33,5242.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033911078,[[137.27,0.04744975],[137.22,26.14],[137.17,14.5782],[137.16,361.0]],[[137.29,26.23373249],[137.37,320.4581],[137.38,7.51284657],[137.41,29.1146],[137.46,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033911377,[[137.15,262.08],[137.12,481.03238046],[137.11,233.67990839],[137.1,249.6928415],[137.09,21.8798]],[[137.29,295.69373249],[137.34,58.3013],[137.36,371.284],[137.38,7.51284657],[137.41,21.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033911576,[[137.15,26.2],[137.13,124.61218208],[137.12,481.03238046],[137.11,233.67990839],[137.1,249.6928415]],[[137.29,288.41373249],[137.31,21.89],[137.33,364.0],[137.34,43.74],[137.36,29.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033911774,[[137.19,7.2879],[137.15,26.2],[137.13,124.61218208],[137.12,481.03238046],[137.11,233.67990839]],[[137.22,7.287],[137.29,288.41373249],[137.31,36.4543],[137.32,7.51284657],[137.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033911970,[[137.15,26.2],[137.13,124.61218208],[137.12,120.03238046],[137.11,233.67990839],[137.08,660.6314098]],[[137.21,26.2],[137.29,262.18],[137.31,36.4543],[137.32,7.51284657],[137.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033912369,[[137.2,7.2877],[137.15,26.2],[137.13,124.61218208],[137.12,120.03238046],[137.11,233.67990839]],[[137.21,26.2],[137.23,7.2864],[137.29,262.18],[137.31,36.4543],[137.32,7.51284657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033912584,[[137.2,7.2877],[137.17,0.05352726],[137.15,26.2],[137.13,124.61218208],[137.12,120.03238046]],[[137.21,26.2],[137.23,7.2864],[137.29,262.18],[137.31,36.4543],[137.32,7.51284657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033912783,[[137.2,7.2877],[137.17,0.05352726],[137.15,26.2],[137.13,54.59329348],[137.12,113.94722216]],[[137.21,26.2],[137.22,0.05536454],[137.29,262.18],[137.31,36.4543],[137.32,7.51284657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033912978,[[137.2,7.2877],[137.17,0.05352726],[137.15,26.2],[137.13,54.59329348],[137.12,113.94722216]],[[137.21,26.2],[137.22,0.05536454],[137.25,7.2853],[137.29,262.18],[137.31,36.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033913275,[[137.2,7.2877],[137.17,0.05352726],[137.15,26.2],[137.13,54.59329348],[137.12,113.94722216]],[[137.21,26.2],[137.22,0.05536454],[137.29,262.18],[137.31,36.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033913474,[[137.2,7.2877],[137.17,0.05352726],[137.15,26.2],[137.13,54.59329348],[137.12,113.94722216]],[[137.21,26.2],[137.22,0.05536454],[137.29,262.18],[137.31,36.4543],[138.29,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033914782,[[137.2,7.2877],[137.17,0.05352726],[137.15,26.2],[137.13,14.5825],[137.09,284.0598]],[[137.21,26.2],[137.22,0.05536454],[137.29,262.18],[137.31,36.4543],[137.41,1653.89491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033915178,[[137.19,7.2882],[137.17,0.05352726],[137.15,26.2],[137.13,14.5825],[137.09,284.0598]],[[137.21,26.2],[137.22,0.05536454],[137.29,262.18],[137.31,36.4543],[137.41,1653.89491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033915376,[[137.19,7.2882],[137.17,0.05352726],[137.15,26.2],[137.13,14.5825],[137.09,284.0598]],[[137.21,26.2],[137.22,7.34226454],[137.29,262.18],[137.31,36.4543],[137.41,1653.89491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033916284,[[137.2,7.2877],[137.17,0.05352726],[137.15,26.2],[137.13,14.5825],[137.09,284.0598]],[[137.21,26.2],[137.22,7.34226454],[137.29,262.18],[137.31,36.4543],[137.41,1653.89491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033916683,[[137.19,7.2881],[137.17,0.05352726],[137.15,26.2],[137.13,14.5825],[137.09,284.0598]],[[137.21,26.2],[137.22,7.34226454],[137.29,262.18],[137.31,36.4543],[137.41,1653.89491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033916684,[[137.19,7.2881],[137.17,0.05352726],[137.15,26.2],[137.13,14.5825],[137.09,284.0598]],[[137.21,33.4872],[137.22,0.05536454],[137.29,262.18],[137.31,36.4543],[137.41,1653.89491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033916983,[[137.19,7.2881],[137.17,0.05352726],[137.15,26.2],[137.13,14.5825],[137.09,284.0598]],[[137.21,33.4872],[137.22,0.05536454],[137.29,262.18],[137.31,36.4543],[137.4,106.69999249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033917283,[[137.17,7.34262726],[137.12,26.18],[137.09,284.0598],[137.04,199.7542732],[136.95,399.5085465]],[[137.21,26.2],[137.22,0.05536454],[137.28,36.4276],[137.29,284.06],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033917578,[[137.17,0.05352726],[137.11,26.2],[137.09,284.0598],[137.05,120.03238046],[137.04,199.7542732]],[[137.21,26.2],[137.22,0.05536454],[137.28,422.3076],[137.29,262.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033917983,[[137.17,0.05352726],[137.11,26.2],[137.09,284.0598],[137.05,120.03238046],[137.04,199.7542732]],[[137.21,26.2],[137.22,0.05536454],[137.28,422.3076],[137.29,262.18],[138.26,108.90237516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033918183,[[137.17,0.05352726],[137.11,26.2],[137.09,284.0598],[137.05,120.03238046],[137.04,199.7542732]],[[137.21,26.2],[137.22,0.05536454],[137.28,400.4276],[137.29,262.18],[137.3,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033918788,[[137.19,7.2878],[137.17,0.05352726],[137.11,26.2],[137.09,284.0598],[137.05,120.03238046]],[[137.21,26.2],[137.22,7.34236454],[137.28,400.4276],[137.29,262.18],[137.3,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033919177,[[137.17,0.05352726],[137.12,14.5834],[137.11,26.2],[137.09,262.18],[137.05,120.03238046]],[[137.21,26.2],[137.22,0.05536454],[137.28,364.0],[137.29,262.18],[137.3,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033919380,[[137.2,7.2877],[137.17,0.05352726],[137.14,26.22],[137.12,14.5834],[137.09,262.18]],[[137.21,26.2],[137.22,0.05536454],[137.28,364.0],[137.29,262.18],[137.3,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033919686,[[137.17,0.05352726],[137.14,26.22],[137.12,14.5834],[137.09,262.18],[137.08,382.8815]],[[137.22,0.05536454],[137.24,26.22],[137.29,262.18],[137.32,378.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033919888,[[137.21,7.2872],[137.17,26.27352726],[137.12,14.5834],[137.09,262.18],[137.08,382.8815]],[[137.22,0.05536454],[137.25,26.22],[137.26,7.2847],[137.29,262.18],[137.32,378.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033920088,[[137.21,7.2872],[137.17,26.22],[137.12,14.5834],[137.09,262.18],[137.08,382.8815]],[[137.22,0.05536454],[137.25,26.22],[137.29,262.18],[137.32,378.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033920287,[[137.21,7.2872],[137.2,0.05054412],[137.17,26.22],[137.12,14.5834],[137.09,262.18]],[[137.22,0.05536454],[137.25,26.22],[137.29,262.18],[137.32,400.4231],[137.39,106.69999249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033920488,[[137.21,7.2872],[137.2,0.05054412],[137.17,26.22],[137.12,14.5834],[137.09,262.18]],[[137.22,0.05536454],[137.25,26.22],[137.29,262.18],[137.32,400.4231],[137.33,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033921389,[[137.21,7.2872],[137.2,0.05054412],[137.17,26.22],[137.12,14.5834],[137.09,262.18]],[[137.22,0.05536454],[137.25,26.22],[137.26,7.2848],[137.29,262.18],[137.32,400.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033921788,[[137.21,7.2872],[137.2,0.05054412],[137.17,26.22],[137.12,14.5834],[137.09,262.18]],[[137.22,0.05536454],[137.25,33.5053],[137.29,262.18],[137.32,400.4231],[143.84,230.83847174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033922087,[[137.21,7.2872],[137.2,0.05054412],[137.17,26.22],[137.12,14.5834],[137.09,262.18]],[[137.22,0.05536454],[137.25,26.22],[137.29,262.18],[137.32,400.4231],[138.57,1350.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033922289,[[137.21,7.2872],[137.2,0.05054412],[137.17,26.22],[137.12,14.5834],[137.1,40.01079348]],[[137.22,0.05536454],[137.25,26.22],[137.29,262.18],[137.32,400.4231],[137.4,72.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033922988,[[137.2,0.05054412],[137.17,26.22],[137.12,14.5834],[137.1,40.01079348],[136.55,2622.78]],[[137.22,0.05536454],[137.29,284.04],[137.32,378.5631],[137.4,72.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033923179,[[137.2,0.05054412],[137.17,26.22],[137.12,14.5834],[137.1,40.01079348],[136.55,2622.78]],[[137.22,26.25536454],[137.29,284.04],[137.32,378.5631],[137.4,72.7735],[138.29,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033923488,[[137.21,7.2872],[137.2,0.05054412],[137.17,26.22],[137.15,14.5803],[137.1,40.01079348]],[[137.22,26.25536454],[137.29,284.04],[137.32,378.5631],[137.4,72.7735],[138.29,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033923886,[[137.21,7.2872],[137.2,0.05054412],[137.17,26.22],[137.15,14.5803],[137.1,40.01079348]],[[137.22,0.05536454],[137.25,33.4851],[137.29,284.04],[137.32,378.5631],[137.4,72.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033924692,[[137.21,7.2872],[137.2,0.05054412],[137.17,26.22],[137.15,14.5803],[137.1,40.01079348]],[[137.22,0.05536454],[137.24,7.2857],[137.25,26.2],[137.29,284.04],[137.32,378.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033924892,[[137.2,0.05054412],[137.17,26.22],[137.11,14.5847],[137.1,40.01079348]],[[137.22,26.25536454],[137.29,298.6065],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033925090,[[137.2,0.05054412],[137.14,26.22],[137.11,14.5847],[137.1,40.01079348],[136.14,5300.75398609]],[[137.22,26.25536454],[137.29,320.4865],[137.32,364.0],[138.28,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033925485,[[137.2,0.05054412],[137.19,7.2879],[137.14,26.22],[137.11,14.5847],[137.1,40.01079348]],[[137.22,26.25536454],[137.29,320.4865],[137.32,364.0],[138.28,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033925785,[[137.2,0.05054412],[137.19,7.2879],[137.14,26.22],[137.11,14.5847],[137.1,40.01079348]],[[137.22,33.54246454],[137.29,320.4865],[137.32,364.0],[137.42,80.73491423],[137.43,121.10237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033925986,[[137.2,0.05054412],[137.19,7.2879],[137.14,26.22],[137.11,14.5847],[137.1,40.01079348]],[[137.22,26.25536454],[137.29,320.4865],[137.32,364.0],[137.42,80.73491423],[137.43,121.10237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033926186,[[137.2,0.05054412],[137.19,7.2879],[137.14,26.22],[137.11,14.5847],[137.1,40.01079348]],[[137.22,26.25536454],[137.29,320.4865],[137.31,29.38063347],[137.32,364.0],[137.42,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033926689,[[137.2,0.05054412],[137.19,7.2879],[137.11,14.5847],[137.1,40.01079348]],[[137.22,26.25536454],[137.29,320.4865],[137.31,29.38063347],[137.32,364.0],[137.42,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033926885,[[137.2,0.05054412],[137.18,7.2885],[137.14,26.2],[137.11,14.5847],[137.1,40.01079348]],[[137.21,7.2872],[137.22,26.25536454],[137.29,320.4865],[137.31,29.38063347],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033927594,[[137.2,0.05054412],[137.18,7.2885],[137.14,26.2],[137.11,14.5847],[137.09,272.18269837]],[[137.21,7.2872],[137.22,26.25536454],[137.29,320.4865],[137.31,29.38063347],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033927788,[[137.2,0.05054412],[137.19,7.2881],[137.14,26.2],[137.11,14.5847],[137.09,272.18269837]],[[137.21,7.2872],[137.22,26.25536454],[137.29,320.4865],[137.31,29.38063347],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033927982,[[137.2,0.05054412],[137.14,26.2],[137.11,14.5847],[137.09,272.18269837]],[[137.21,7.2872],[137.22,26.25536454],[137.29,320.4865],[137.31,29.38063347],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033928182,[[137.16,7.2895],[137.14,26.2],[137.11,14.5847],[137.09,272.18269837],[137.08,471.02968208]],[[137.22,26.25536454],[137.26,14.5695],[137.29,305.92],[137.31,29.38063347],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033928391,[[137.11,14.5847],[137.09,272.18269837],[137.08,471.02968208],[136.1,71.34182342],[136.08,71.34248261]],[[137.22,26.2],[137.26,36.4295],[137.29,284.06],[137.31,58.51063347],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033928585,[[137.09,10.00269837],[137.08,471.02968208],[137.07,14.5886],[137.03,625.3],[136.1,71.34182342]],[[137.22,26.2],[137.26,58.3095],[137.28,364.0],[137.29,262.18],[137.31,58.51063347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033928788,[[137.1,26.2],[137.09,10.00269837],[137.08,471.02968208],[137.07,14.5886],[137.03,625.3]],[[137.22,26.2],[137.26,58.3095],[137.28,364.0],[137.29,262.18],[137.31,58.51063347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033928986,[[137.09,10.00269837],[137.08,110.02968208],[137.07,14.5886],[137.03,262.3],[137.02,21.8906]],[[137.21,262.3],[137.22,26.2],[137.23,14.5729],[137.25,364.0],[137.26,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033929190,[[137.09,10.00269837],[137.08,136.22968208],[137.07,14.5886],[137.03,262.3],[137.02,21.8906]],[[137.21,262.3],[137.22,26.2],[137.23,14.5729],[137.25,364.0],[137.26,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033929390,[[137.14,0.05014279],[137.12,7.2917],[137.09,10.00269837],[137.08,136.22968208],[137.07,14.5886]],[[137.16,0.05227232],[137.21,262.3],[137.22,26.2],[137.23,14.5729],[137.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033929690,[[137.14,0.05014279],[137.12,7.2917],[137.09,10.00269837],[137.08,136.22968208],[137.07,14.5886]],[[137.15,26.22],[137.21,262.3],[137.23,14.5729],[137.25,364.0],[138.23,57.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033929991,[[137.14,0.05014279],[137.12,7.2917],[137.09,10.00269837],[137.08,136.22968208],[137.07,14.5886]],[[137.15,33.5104],[137.16,0.0534357],[137.21,262.3],[137.23,14.5729],[137.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033931089,[[137.14,0.05014279],[137.13,7.2912],[137.09,10.00269837],[137.08,110.02968208],[137.07,14.5886]],[[137.15,26.22],[137.16,7.3434357],[137.21,262.3],[137.23,14.5729],[137.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033931296,[[137.14,0.05014279],[137.13,7.2912],[137.09,10.00269837],[137.08,110.02968208],[137.07,40.7886]],[[137.15,26.22],[137.16,7.3434357],[137.21,262.3],[137.23,14.5729],[137.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033931497,[[137.14,0.05014279],[137.08,110.02968208],[137.07,40.7886],[137.05,10.00269837],[137.04,5.64513493]],[[137.15,26.22],[137.16,0.0534357],[137.21,262.3],[137.22,364.0],[137.23,14.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033931698,[[137.14,0.05014279],[137.12,7.2917],[137.07,40.7886],[137.05,40.01079348],[137.04,85.6667219]],[[137.15,33.5104],[137.16,0.0534357],[137.21,262.3],[137.22,364.0],[137.23,14.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033931895,[[137.14,0.05014279],[137.12,7.2917],[137.07,40.7886],[137.05,40.01079348],[137.04,85.6667219]],[[137.15,33.5104],[137.16,0.0534357],[137.21,284.16],[137.22,364.0],[137.23,14.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033932098,[[137.14,0.05014279],[137.07,40.7886],[137.05,40.01079348],[137.04,85.6667219],[136.97,421.3885465]],[[137.15,26.22],[137.16,0.0534357],[137.21,284.16],[137.22,364.0],[137.23,14.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033932394,[[137.14,0.05014279],[137.07,40.7886],[137.05,40.01079348],[137.04,85.6667219],[136.97,421.3885465]],[[137.15,26.18],[137.16,0.0534357],[137.18,262.34],[137.21,284.16],[137.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033932395,[[137.14,0.05014279],[137.07,40.7886],[137.05,40.01079348],[137.04,85.6667219],[136.97,421.3885465]],[[137.15,26.18],[137.16,0.0534357],[137.18,262.34],[137.21,21.86],[137.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033933195,[[137.14,0.05014279],[137.13,7.2912],[137.07,40.7886],[137.05,40.01079348],[137.04,85.6667219]],[[137.15,26.18],[137.16,7.3435357],[137.18,262.34],[137.21,21.86],[137.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033934496,[[137.14,0.05014279],[137.13,7.2912],[137.07,40.7886],[137.04,10.00269837],[137.03,292.30809511]],[[137.15,26.18],[137.16,7.3435357],[137.18,262.34],[137.21,21.86],[137.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033936901,[[137.14,0.05014279],[137.12,7.2917],[137.07,40.7886],[137.04,10.00269837],[137.03,292.30809511]],[[137.15,33.4704],[137.16,0.0534357],[137.18,262.34],[137.21,21.86],[137.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033937199,[[137.14,0.05014279],[137.12,7.2917],[137.07,40.7886],[137.04,10.00269837],[137.03,372.32968208]],[[137.15,33.4704],[137.16,0.0534357],[137.18,262.34],[137.21,21.86],[137.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033939001,[[137.14,0.05014279],[137.12,7.2917],[137.07,40.7886],[137.03,302.31079348],[137.02,124.4927267]],[[137.15,33.4704],[137.16,0.0534357],[137.18,262.34],[137.21,21.86],[137.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033939500,[[137.14,0.05014279],[137.12,7.2917],[137.07,40.7886],[137.03,302.31079348],[137.02,124.4927267]],[[137.15,33.4704],[137.16,0.0534357],[137.17,20.44],[137.18,262.34],[137.21,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033940202,[[137.14,0.05014279],[137.13,7.2914],[137.07,40.7886],[137.03,302.31079348],[137.02,124.4927267]],[[137.15,33.4704],[137.16,0.0534357],[137.17,20.44],[137.18,262.34],[137.21,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033941707,[[137.14,0.05014279],[137.12,7.2917],[137.07,40.7886],[137.03,302.31079348],[137.02,124.4927267]],[[137.15,33.4704],[137.16,0.0534357],[137.17,20.44],[137.18,262.34],[137.21,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033944711,[[137.14,0.05014279],[137.12,7.2917],[137.07,40.7886],[137.04,10.00269837],[137.03,372.32968208]],[[137.15,33.4704],[137.16,0.0534357],[137.17,20.44],[137.18,262.34],[137.21,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033945908,[[137.14,0.05014279],[137.07,40.7886],[137.04,10.00269837],[137.03,372.32968208]],[[137.15,33.4704],[137.16,0.0534357],[137.17,20.44],[137.18,262.34],[137.21,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033946111,[[137.04,10.00269837],[137.03,124.62228208],[137.02,22.58053973],[137.0,199.7542732],[136.97,742.9197563]],[[137.15,26.18],[137.16,0.0534357],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033946414,[[137.04,36.06269837],[137.03,124.62228208],[137.02,22.58053973],[137.0,199.7542732],[136.97,721.0397563]],[[137.15,26.18],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033946603,[[137.09,7.2932],[137.04,36.06269837],[137.03,124.62228208],[137.02,22.58053973],[137.0,199.7542732]],[[137.12,7.2923],[137.15,26.18],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033946806,[[137.09,7.2932],[137.04,36.06269837],[137.03,124.62228208],[137.02,22.58053973],[137.0,199.7542732]],[[137.12,33.3723],[137.17,20.44],[137.18,262.34],[137.2,14.5756],[138.17,967.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033947007,[[137.1,7.2928],[137.04,36.06269837],[137.03,124.62228208],[137.02,22.58053973],[137.0,199.7542732]],[[137.12,26.08],[137.13,7.2917],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033947206,[[137.09,0.05559599],[137.04,36.06269837],[137.03,124.62228208],[137.02,22.58053973],[137.0,199.7542732]],[[137.12,26.13106352],[137.17,20.44],[137.18,262.34],[137.2,14.5756],[138.46,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033948212,[[137.11,7.2925],[137.09,0.05559599],[137.04,36.06269837],[137.03,124.62228208],[137.02,22.58053973]],[[137.12,26.13106352],[137.13,7.2915],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033948513,[[137.09,0.05559599],[137.04,36.06269837],[137.03,124.62228208],[137.02,22.58053973]],[[137.12,26.13106352],[137.13,7.2915],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033948710,[[137.09,0.05559599],[137.04,36.06269837],[137.03,124.62228208],[137.02,22.58053973],[133.98,142.68496522]],[[137.12,26.13106352],[137.13,7.2915],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033948905,[[137.11,7.2925],[137.09,0.05559599],[137.04,26.06],[137.03,44.60069511],[137.02,10.00269837]],[[137.12,26.13106352],[137.13,7.2915],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033949110,[[137.11,7.2925],[137.09,0.05559599],[137.04,26.06],[137.03,14.5926],[137.02,10.00269837]],[[137.12,26.13106352],[137.13,7.2915],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033952115,[[137.11,7.2925],[137.09,0.05559599],[137.04,26.06],[137.03,14.5926],[137.01,401.01079348]],[[137.12,26.13106352],[137.13,7.2915],[137.17,20.44],[137.18,262.34],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033952717,[[137.11,7.2925],[137.09,0.05559599],[137.04,26.06],[137.03,14.5926],[137.01,401.01079348]],[[137.12,0.05106352],[137.13,33.3515],[137.17,282.92],[137.2,14.5756],[137.22,385.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033953412,[[137.11,7.2925],[137.09,0.05559599],[137.05,14.5904],[137.04,26.06],[137.01,422.90319348]],[[137.12,0.05106352],[137.13,26.06],[137.15,7.2909],[137.17,282.92],[137.2,14.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033953713,[[137.16,7.2898],[137.11,33.36],[137.09,361.05559599],[137.05,284.36],[137.02,13.85766668]],[[137.17,8.30866352],[137.21,7.52314072],[137.27,26.12],[137.29,343.21491423],[137.31,591.96537985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033953910,[[137.16,7.2898],[137.11,33.36],[137.09,361.05559599],[137.05,284.36]],[[137.17,8.30866352],[137.21,7.52314072],[137.27,26.12],[137.29,343.21491423],[137.31,591.96537985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033953911,[[137.16,33.4298],[137.11,7.3],[137.09,361.0],[137.06,13.84863498],[137.05,284.36]],[[137.17,8.178e-05],[137.29,343.21491423],[137.31,591.96537985],[137.64,548.9774939],[139.1,86.5644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033954111,[[137.16,33.44],[137.09,382.88],[137.08,21.8808],[137.07,29.1773],[137.06,13.84863498]],[[137.29,343.21491423],[137.31,618.22537985],[137.34,14.5614],[137.37,324.5976204],[137.64,548.9774939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033954313,[[137.16,26.14],[137.09,396.72863498],[137.08,21.8808],[137.07,29.1773],[136.84,384.01360944]],[[137.29,343.21491423],[137.31,618.22537985],[137.34,14.5614],[137.37,324.5976204],[137.64,548.9774939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033954508,[[137.15,14.5799],[137.09,374.84863498],[137.07,29.1773],[137.06,21.88],[137.0,516.00438697]],[[137.29,343.21491423],[137.31,618.22537985],[137.33,21.88],[137.34,14.5614],[137.37,331.8816204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033954709,[[137.16,26.28],[137.09,361.0],[137.07,43.02593498],[137.06,21.88],[137.0,516.00438697]],[[137.29,343.21491423],[137.31,640.08537985],[137.33,21.88],[137.34,14.5614],[137.37,331.8816204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033954916,[[137.21,0.05052797],[137.16,33.5694],[137.09,361.0],[137.07,43.02593498],[137.06,21.88]],[[137.23,0.04760283],[137.28,107.01491423],[137.29,383.58237134],[137.3,201.8409469],[137.31,664.28561665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033955118,[[137.21,0.05052797],[137.16,33.5694],[137.09,361.0],[137.08,13.84863498],[137.07,29.1773]],[[137.23,26.28],[137.28,80.73491423],[137.29,383.58237134],[137.3,209.37136603],[137.31,664.28561665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033955316,[[137.21,0.05052797],[137.16,26.28],[137.09,361.0],[137.08,28.43653498],[137.07,29.1773]],[[137.23,33.62232478],[137.28,80.73491423],[137.29,383.58237134],[137.3,209.37136603],[137.31,664.28561665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033955819,[[137.21,0.05052797],[137.16,26.28],[137.09,361.0],[137.08,28.43653498],[137.07,29.1773]],[[137.23,33.62232478],[137.28,80.73491423],[137.29,383.58237134],[137.3,201.8409469],[137.31,664.28561665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033956020,[[137.21,0.05052797],[137.16,26.28],[137.09,361.0],[137.08,28.43653498],[137.07,29.1773]],[[137.23,26.33592478],[137.24,7.2858],[137.28,80.73491423],[137.29,383.58237134],[137.3,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033956219,[[137.21,0.05052797],[137.17,7.2888],[137.16,26.28],[137.09,361.0],[137.08,28.43653498]],[[137.23,26.33592478],[137.24,7.2858],[137.28,80.73491423],[137.29,383.58237134],[137.3,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033956414,[[137.21,0.05052797],[137.16,26.28],[137.09,361.0],[137.08,28.43653498],[136.19,57.07398609]],[[137.23,26.33592478],[137.24,7.2858],[137.28,80.73491423],[137.29,383.58237134],[137.3,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033956610,[[137.21,0.05052797],[137.16,26.28],[137.09,361.0],[137.08,28.43653498],[136.84,384.0685337]],[[137.23,26.33592478],[137.24,7.2858],[137.28,80.73491423],[137.29,383.58237134],[137.3,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033957119,[[137.21,0.05052797],[137.17,7.2891],[137.16,26.28],[137.09,361.0],[137.08,28.43653498]],[[137.23,26.33592478],[137.24,7.2858],[137.28,80.73491423],[137.29,391.11906925],[137.3,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033957921,[[137.21,0.05052797],[137.17,7.2891],[137.16,26.28],[137.09,361.0],[137.08,28.43653498]],[[137.23,33.62212478],[137.28,80.73491423],[137.29,391.11906925],[137.3,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033958224,[[137.1,40.01079348],[137.09,80.02158697],[137.08,120.03238046],[137.07,199.7542732],[137.06,306.19901642]],[[137.23,35.07333205],[137.26,43.74],[137.27,364.0],[137.29,277.30069791],[137.31,21.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033958518,[[137.1,40.01079348],[137.09,80.02158697],[137.08,120.03238046],[137.07,199.7542732],[137.06,306.19901642]],[[137.16,7.2901],[137.23,27.73740727],[137.26,43.74],[137.27,364.0],[137.28,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033958715,[[137.1,47.30379348],[137.09,80.02158697],[137.08,120.03238046],[137.07,199.7542732],[137.06,306.19901642]],[[137.15,26.52],[137.18,262.44],[137.23,1.45740727],[137.24,14.5718],[137.26,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033958920,[[137.1,40.01079348],[137.09,80.02158697],[137.08,120.03238046],[137.07,199.7542732],[137.06,306.19901642]],[[137.15,26.52],[137.18,262.44],[137.23,1.45740727],[137.24,14.5718],[137.26,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033959315,[[137.1,40.01079348],[137.09,106.54158697],[137.08,120.03238046],[137.07,199.7542732],[137.06,306.19901642]],[[137.18,288.96],[137.23,1.45740727],[137.24,14.5718],[137.26,29.39669791],[137.27,385.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033959515,[[137.11,0.05184407],[137.1,40.01079348],[137.09,106.54158697],[137.08,120.03238046],[137.07,199.7542732]],[[137.14,0.04900424],[137.18,288.96],[137.23,1.45740727],[137.26,29.39669791],[137.27,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033959716,[[137.12,26.52],[137.11,0.05184407],[137.1,40.01079348],[137.09,80.02158697],[137.08,120.03238046]],[[137.14,0.04900424],[137.18,288.96],[137.23,1.45740727],[137.26,29.39669791],[137.27,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033959922,[[137.13,7.2914],[137.12,26.52],[137.11,0.05184407],[137.1,40.01079348],[137.09,80.02158697]],[[137.14,0.04900424],[137.18,262.44],[137.21,33.8076],[137.23,1.45740727],[137.26,29.39669791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033960123,[[137.13,7.2914],[137.12,26.52],[137.11,0.05184407],[137.1,40.01079348],[137.09,80.02158697]],[[137.14,0.04900424],[137.18,262.44],[137.21,26.52],[137.23,1.45740727],[137.26,29.39669791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033960321,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.1,40.01079348],[137.09,80.02158697]],[[137.14,0.04900424],[137.21,26.52],[137.23,1.45740727],[137.24,262.44],[137.26,7.53669791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033960623,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.08,361.0],[137.06,277.0295]],[[137.14,0.04900424],[137.23,1.45740727],[137.24,288.98],[137.26,7.53669791],[137.31,102.61491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033960817,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.08,361.0],[137.07,13.87476797]],[[137.14,0.04900424],[137.23,1.45740727],[137.24,288.98],[137.31,102.61491423],[138.24,954.70961793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033961221,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.08,361.0],[137.07,13.87476797]],[[137.14,4.24e-06],[137.23,8.74370727],[137.24,288.98],[137.28,22.17],[137.31,102.61491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033961421,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.08,361.0],[137.07,13.87476797]],[[137.14,4.24e-06],[137.23,1.45740727],[137.24,288.98],[137.28,22.17],[137.31,102.61491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033961624,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.08,361.0],[137.07,13.87476797]],[[137.14,4.24e-06],[137.24,288.98],[137.28,22.17],[137.31,80.73491423],[137.32,157.52527134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033962225,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.08,361.0],[137.07,13.87476797]],[[137.14,4.24e-06],[137.23,7.2864],[137.24,288.98],[137.28,22.17],[137.31,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033962424,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.08,361.0],[137.07,13.87476797]],[[137.14,4.24e-06],[137.24,288.98],[137.28,22.17],[137.31,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033962726,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.08,361.0],[137.07,13.87476797]],[[137.14,4.24e-06],[137.22,7.2867],[137.24,288.98],[137.28,22.17],[137.31,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033962926,[[137.13,14.5914],[137.12,26.52],[137.11,0.05184407],[137.08,361.0],[137.07,13.87476797]],[[137.14,4.24e-06],[137.24,288.98],[137.28,22.17],[137.29,14.5667],[137.31,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033963627,[[137.13,14.5914],[137.12,26.52],[137.11,10.05454244],[137.1,110.02968208],[137.09,120.03238046]],[[137.14,4.24e-06],[137.24,288.98],[137.28,22.17],[137.29,14.5667],[137.32,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033963825,[[137.13,14.5914],[137.12,26.52],[137.11,10.05454244],[137.1,110.02968208],[137.09,120.03238046]],[[137.14,4.24e-06],[137.2,7.2877],[137.24,288.98],[137.28,22.17],[137.29,14.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033964025,[[137.13,7.2914],[137.12,26.52],[137.11,10.05454244],[137.1,110.02968208],[137.09,120.03238046]],[[137.14,4.24e-06],[137.2,7.2877],[137.24,288.98],[137.28,22.17],[137.29,14.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033964327,[[137.13,41.1514],[137.11,10.05454244],[137.1,110.02968208],[137.09,120.03238046],[135.84,2.64880213]],[[137.14,4.24e-06],[137.2,7.2877],[137.24,288.98],[137.28,22.17],[137.29,14.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033964828,[[137.13,41.1514],[137.11,10.05454244],[137.1,110.02968208],[137.09,120.03238046],[136.53,2624.14]],[[137.14,4.24e-06],[137.2,7.2877],[137.24,288.98],[137.28,22.17],[137.29,14.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033965022,[[137.13,41.1514],[137.11,10.05454244],[137.1,110.02968208],[137.09,120.03238046],[136.53,2624.14]],[[137.14,4.24e-06],[137.24,288.98],[137.28,22.17],[137.29,14.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033965221,[[137.13,26.56],[137.12,7.2917],[137.11,10.05454244],[137.1,110.02968208],[137.09,120.03238046]],[[137.14,4.24e-06],[137.21,26.54],[137.24,262.44],[137.26,14.5699],[137.28,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033965626,[[137.13,26.56],[137.12,7.2917],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697]],[[137.14,4.24e-06],[137.21,26.54],[137.24,262.44],[137.26,14.5699],[137.28,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033965925,[[137.13,26.56],[137.12,7.2917],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697]],[[137.14,4.24e-06],[137.17,7.2894],[137.21,26.54],[137.24,262.44],[137.26,14.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033966127,[[137.13,33.8514],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697],[136.84,354.08414806]],[[137.14,4.24e-06],[137.21,26.54],[137.24,262.44],[137.26,14.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033966128,[[137.13,33.8514],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697],[136.84,354.08414806]],[[137.14,4.24e-06],[137.21,26.54],[137.24,262.44],[137.26,14.5699],[137.34,29.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033966325,[[137.13,33.8514],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697],[136.84,354.08414806]],[[137.14,4.24e-06],[137.21,26.54],[137.24,262.44],[137.26,22.10948434],[137.34,29.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033966524,[[137.13,33.8514],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697],[136.84,354.08414806]],[[137.14,4.24e-06],[137.18,7.2892],[137.21,26.54],[137.24,262.44],[137.26,22.10948434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033966826,[[137.13,33.8514],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697],[136.84,354.08414806]],[[137.14,4.24e-06],[137.21,26.54],[137.24,262.44],[137.26,22.10948434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033967227,[[137.13,33.8514],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697],[136.84,354.08414806]],[[137.14,4.24e-06],[137.21,26.54],[137.24,262.44],[137.26,22.10948434],[139.09,86.73069344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033967628,[[137.13,26.56],[137.12,7.2917],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697]],[[137.14,4.24e-06],[137.17,7.2895],[137.21,26.54],[137.24,262.44],[137.26,22.10948434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033967930,[[137.13,26.56],[137.12,7.2917],[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697]],[[137.14,4.24e-06],[137.21,26.54],[137.24,262.44],[137.26,22.10948434],[138.21,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033968528,[[137.11,0.05184407],[137.09,40.01079348],[137.08,441.02158697],[137.06,462.1942732],[137.02,14.5941]],[[137.14,4.24e-06],[137.21,26.54],[137.23,14.5731],[137.24,262.44],[137.26,7.53958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033968727,[[137.11,0.05184407],[137.09,40.01079348],[137.08,80.02158697],[137.06,462.1942732],[137.02,375.5941]],[[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,262.44],[137.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033969030,[[137.11,0.05184407],[137.09,33.8133],[137.06,40.01079348],[137.05,80.02158697],[137.04,120.03238046]],[[137.13,7.2914],[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033969230,[[137.11,0.05184407],[137.09,7.2933],[137.06,40.01079348],[137.05,80.02158697],[137.04,120.03238046]],[[137.13,7.2914],[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033969431,[[137.11,0.05184407],[137.09,7.2933],[137.08,26.52],[137.06,40.01079348],[137.05,80.02158697]],[[137.13,7.2914],[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033969830,[[137.11,0.05184407],[137.1,7.293],[137.08,26.52],[137.06,40.01079348],[137.05,80.02158697]],[[137.14,4.24e-06],[137.15,7.2909],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033970031,[[137.11,0.05184407],[137.08,26.52],[137.06,40.01079348],[137.05,80.02158697]],[[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033970221,[[137.11,0.05184407],[137.08,26.52],[137.06,40.01079348],[137.05,80.02158697],[135.22,106.80396269]],[[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033970531,[[137.11,0.05184407],[137.09,7.2933],[137.08,26.52],[137.06,40.01079348],[137.05,80.02158697]],[[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434],[138.17,967.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033970733,[[137.11,0.05184407],[137.08,26.52],[137.06,40.01079348],[137.05,80.02158697]],[[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434],[138.17,967.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033971132,[[137.11,0.05184407],[137.1,7.2925],[137.08,26.52],[137.06,40.01079348],[137.05,80.02158697]],[[137.14,4.24e-06],[137.16,7.2901],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033971332,[[137.11,0.05184407],[137.1,7.2925],[137.08,26.52],[137.03,10.00269837],[137.02,405.60219511]],[[137.14,4.24e-06],[137.16,7.2901],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033971530,[[137.11,0.05184407],[137.1,7.2925],[137.08,26.52],[137.03,23.91242491],[137.02,405.60219511]],[[137.14,4.24e-06],[137.16,7.2901],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033972030,[[137.11,0.05184407],[137.1,7.2925],[137.08,26.52],[137.03,10.00269837],[137.02,405.60219511]],[[137.14,4.24e-06],[137.16,7.2901],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033972231,[[137.11,7.34424407],[137.08,26.52],[137.03,10.00269837],[137.02,405.60219511],[135.82,71.20264179]],[[137.14,4.24e-06],[137.16,7.2901],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033972531,[[137.11,0.05184407],[137.08,26.52],[137.03,10.00269837],[137.02,405.60219511],[135.85,56.97063196]],[[137.14,4.24e-06],[137.15,7.2904],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033972930,[[137.11,0.05184407],[137.08,26.52],[137.03,10.00269837],[137.02,405.60219511],[136.97,80.2772]],[[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434],[137.37,36.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033973131,[[137.11,0.05184407],[137.08,26.52],[137.03,10.00269837],[137.02,405.60219511],[136.97,80.2772]],[[137.14,4.24e-06],[137.17,7.2896],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033973629,[[137.11,0.05184407],[137.08,26.52],[137.02,375.5941],[137.01,10.00269837],[137.0,655.40809511]],[[137.14,4.24e-06],[137.16,7.2899],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033973830,[[137.11,0.05184407],[137.08,26.52],[137.02,375.5941],[137.01,23.90444741],[137.0,655.40809511]],[[137.14,4.24e-06],[137.16,7.2899],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033975233,[[137.12,7.292],[137.11,0.05184407],[137.08,26.52],[137.02,375.5941],[137.01,23.90444741]],[[137.14,4.24e-06],[137.16,7.2899],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033975832,[[137.12,7.292],[137.11,0.05184407],[137.08,26.52],[137.02,375.5941],[137.01,23.90444741]],[[137.14,4.24e-06],[137.17,7.2896],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033976031,[[137.12,7.292],[137.11,0.05184407],[137.08,26.52],[137.02,375.5941],[137.01,53.91254252]],[[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434],[137.31,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033976231,[[137.12,7.292],[137.11,0.05184407],[137.08,26.52],[137.02,375.5941],[137.01,40.01079348]],[[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434],[137.31,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033976432,[[137.12,7.292],[137.11,0.05184407],[137.08,26.52],[137.02,375.5941],[137.01,40.01079348]],[[137.14,4.24e-06],[137.16,7.2898],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033976627,[[137.12,7.292],[137.11,0.05184407],[137.08,26.52],[137.02,375.5941],[137.01,40.01079348]],[[137.14,4.24e-06],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033977535,[[137.13,7.2914],[137.11,0.05184407],[137.08,26.52],[137.02,375.5941],[137.01,40.01079348]],[[137.14,4.24e-06],[137.17,7.2897],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033977735,[[137.13,7.2914],[137.11,0.05184407],[137.08,26.52],[137.05,14.5909],[137.02,361.0]],[[137.14,4.24e-06],[137.17,7.2897],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033978934,[[137.12,7.2917],[137.11,0.05184407],[137.08,26.52],[137.05,14.5909],[137.02,361.0]],[[137.14,4.24e-06],[137.16,7.2899],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033979234,[[137.11,0.05184407],[137.08,26.52],[137.05,14.5909],[137.02,361.0]],[[137.14,4.24e-06],[137.16,7.2899],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033979630,[[137.11,0.05184407],[137.08,26.52],[137.05,14.5909],[137.02,361.0],[135.85,56.97063196]],[[137.14,4.24e-06],[137.16,7.2899],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033979836,[[137.11,0.05184407],[137.08,26.52],[137.05,14.5909],[137.02,361.0],[135.85,56.97063196]],[[137.14,4.24e-06],[137.17,7.2896],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033980236,[[137.11,0.05184407],[137.08,26.52],[137.05,14.5909],[137.02,361.0],[135.86,56.97063196]],[[137.14,4.24e-06],[137.17,7.2896],[137.18,26.52],[137.23,14.5731],[137.24,269.97958434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033980534,[[137.13,7.2914],[137.11,26.51184407],[137.08,14.5878],[137.02,396.79231184],[136.97,250.8328732]],[[137.14,4.24e-06],[137.18,26.52],[137.24,269.97958434],[137.27,14.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033980735,[[137.13,7.2914],[137.11,26.51184407],[137.08,14.5878],[137.02,382.8912],[136.97,250.8328732]],[[137.14,4.24e-06],[137.18,26.52],[137.24,262.44],[137.27,14.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033980931,[[137.13,7.2914],[137.11,26.51184407],[137.08,14.5878],[137.03,13.89782117],[137.02,382.8912]],[[137.14,4.24e-06],[137.18,26.52],[137.19,7.2885],[137.24,262.44],[137.27,14.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033981326,[[137.13,7.2914],[137.11,26.51184407],[137.08,14.5878],[137.03,13.89782117],[137.02,382.8912]],[[137.14,4.24e-06],[137.19,7.2885],[137.2,26.44],[137.24,262.44],[137.27,14.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033981631,[[137.13,7.2914],[137.11,26.51184407],[137.08,14.5878],[137.03,13.89782117],[137.02,404.7712]],[[137.14,4.24e-06],[137.2,33.728],[137.24,262.44],[137.27,14.5687],[137.99,15.06317616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033981828,[[137.16,14.5787],[137.13,368.3],[137.11,48.38864407],[137.09,284.3],[137.08,14.5878]],[[137.3,262.42],[137.33,80.73491423],[137.34,385.86],[137.37,252.3011837],[137.39,21.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033982031,[[137.17,26.58],[137.13,361.0],[137.12,13.87347405],[137.11,21.8768],[137.09,284.3]],[[137.3,262.42],[137.31,26.6],[137.33,80.73491423],[137.34,385.86],[137.37,252.3011837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033982232,[[137.18,26.6],[137.13,361.0],[137.11,21.8768],[137.1,13.87347405],[137.09,284.3]],[[137.28,29.4535],[137.3,262.42],[137.31,26.6],[137.34,466.59491423],[137.35,135.66257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033982432,[[137.24,7.2851],[137.18,26.6],[137.17,14.5784],[137.13,361.0],[137.11,21.8768]],[[137.3,262.42],[137.31,26.6],[137.33,7.54897565],[137.34,466.59491423],[137.35,135.66257134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033982632,[[137.24,7.2851],[137.21,26.58],[137.17,14.5784],[137.13,361.0],[137.12,13.87347405]],[[137.28,7.2835],[137.3,262.42],[137.31,26.6],[137.33,7.54897565],[137.34,466.59491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033982837,[[137.21,26.58],[137.17,14.5784],[137.13,361.0],[137.12,13.87347405],[136.23,56.97063196]],[[137.3,262.42],[137.31,26.6],[137.33,7.54897565],[137.34,466.59491423],[137.36,223.7309469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033983035,[[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.13,361.0],[137.12,13.87347405]],[[137.27,0.04838281],[137.3,289.0],[137.33,7.54897565],[137.34,444.73491423],[137.35,121.10237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033983638,[[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.13,361.0],[137.12,13.87347405]],[[137.27,0.04838281],[137.3,289.0],[137.34,444.73491423],[137.35,121.10237134],[137.69,11.72824231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033984136,[[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.13,361.0],[137.12,13.87347405]],[[137.27,0.04838281],[137.3,289.0],[137.34,444.73491423],[137.35,121.10237134],[137.37,296.0511837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033984832,[[137.26,7.2845],[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.13,361.0]],[[137.27,0.04838281],[137.3,296.2827],[137.34,444.73491423],[137.35,121.10237134],[137.37,296.0511837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033985037,[[137.26,7.2845],[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.15,40.01079348]],[[137.27,0.04838281],[137.3,296.2827],[137.34,364.0],[137.37,43.75],[137.43,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033985339,[[137.26,7.2845],[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.15,40.01079348]],[[137.27,0.04838281],[137.3,269.7027],[137.34,364.0],[137.36,1.26812915],[137.37,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033985532,[[137.26,7.2845],[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.15,40.01079348]],[[137.27,0.04838281],[137.3,296.2427],[137.34,364.0],[137.36,1.26812915],[137.37,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033985834,[[137.25,7.33127305],[137.21,26.58],[137.17,14.5784],[137.15,40.01079348]],[[137.27,0.04838281],[137.29,7.283],[137.3,288.96],[137.34,364.0],[137.36,1.26812915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033986035,[[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.15,40.01079348],[135.9,57.44563313]],[[137.27,0.04838281],[137.3,288.96],[137.34,364.0],[137.36,1.26812915],[137.39,29.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033986235,[[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.15,40.01079348],[137.12,201.02233303]],[[137.27,0.04838281],[137.3,288.96],[137.34,364.0],[137.36,1.26812915],[137.39,29.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033986537,[[137.26,7.2845],[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.15,40.01079348]],[[137.27,0.04838281],[137.3,322.3427],[137.34,364.0],[137.36,1.26812915],[137.39,29.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033987136,[[137.26,7.2845],[137.25,0.04647305],[137.21,26.58],[137.17,14.5784],[137.15,40.01079348]],[[137.27,0.04838281],[137.3,315.06],[137.31,7.2821],[137.34,364.0],[137.36,1.26812915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033987437,[[137.26,7.2845],[137.25,0.04647305],[137.24,26.52],[137.17,14.5784],[137.13,371.00269837]],[[137.27,0.04838281],[137.3,315.06],[137.34,364.0],[137.36,1.26812915],[137.45,1596.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033987735,[[137.26,7.2845],[137.25,0.04647305],[137.24,26.52],[137.17,14.5784],[137.13,371.00269837]],[[137.27,0.04838281],[137.3,322.3427],[137.34,364.0],[137.45,1596.4438],[138.62,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033987938,[[137.26,7.2845],[137.25,0.04647305],[137.24,26.52],[137.17,14.5784],[137.13,371.00269837]],[[137.27,0.04838281],[137.3,322.3427],[137.34,364.0],[137.45,1596.4438],[138.35,5246.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033988836,[[137.26,7.2845],[137.25,0.04647305],[137.24,26.52],[137.17,14.5784],[137.13,371.00269837]],[[137.27,0.04838281],[137.3,322.3427],[137.34,364.0],[137.37,23.12796743],[137.44,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033989138,[[137.26,7.2845],[137.25,0.04647305],[137.24,26.52],[137.21,14.5744],[137.17,262.32]],[[137.27,0.04838281],[137.3,26.1],[137.36,262.32],[137.37,1.26796743],[137.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033989437,[[137.26,7.2845],[137.25,0.04647305],[137.24,26.52],[137.21,14.5744],[137.17,262.32]],[[137.27,8.281e-05],[137.3,26.1],[137.35,26.5],[137.36,262.32],[137.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033989833,[[137.26,7.2845],[137.25,0.04647305],[137.24,26.52],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.3,26.1],[137.35,26.5],[137.36,262.32],[137.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033990028,[[137.25,7.33127305],[137.24,26.52],[137.17,262.32],[137.16,14.5788],[135.95,56.97063196]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32],[137.38,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033990335,[[137.25,7.33127305],[137.24,26.52],[137.17,262.32],[137.16,14.5788],[135.95,56.97063196]],[[137.27,8.281e-05],[137.29,7.2832],[137.3,26.1],[137.32,26.52],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033990632,[[137.25,0.04647305],[137.24,26.52],[137.17,262.32],[137.16,14.5788],[137.12,30.00809511]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32],[137.38,387.12794433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033990836,[[137.26,7.2845],[137.25,0.04647305],[137.24,26.52],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.3,33.3826],[137.32,26.52],[137.36,262.32],[137.38,387.12794433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033991637,[[137.25,7.33127305],[137.24,26.52],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.29,7.2831],[137.3,26.1],[137.32,26.52],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033991935,[[137.25,7.33127305],[137.24,26.52],[137.17,262.32],[137.16,14.5788],[137.13,33.1506196]],[[137.27,8.281e-05],[137.29,7.2831],[137.3,26.1],[137.32,26.52],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033992133,[[137.25,7.33127305],[137.24,26.52],[137.17,262.32],[137.16,14.5788],[137.13,63.15871471]],[[137.27,8.281e-05],[137.29,7.2831],[137.3,26.1],[137.32,26.52],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033992333,[[137.25,0.04647305],[137.17,262.32],[137.16,14.5788],[137.13,63.15871471],[135.89,2323.21328995]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033992734,[[137.25,0.04647305],[137.23,26.5],[137.17,262.32],[137.16,14.5788],[137.13,63.15871471]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033992934,[[137.26,7.2845],[137.25,0.04647305],[137.23,26.5],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.29,7.2831],[137.3,26.1],[137.32,26.52],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033993532,[[137.25,7.33127305],[137.23,26.5],[137.17,262.32],[137.16,14.5788],[136.54,65.96011763]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32],[137.69,30.14945842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033993738,[[137.25,7.33127305],[137.23,26.5],[137.17,262.32],[137.16,14.5788],[136.88,106.80013695]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32],[137.69,30.14945842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033994337,[[137.25,7.33127305],[137.23,26.5],[137.17,262.32],[137.16,14.5788],[136.88,76.93748211]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32],[137.69,30.14945842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033994540,[[137.25,7.33127305],[137.23,26.5],[137.17,262.32],[137.16,14.5788],[136.88,76.93748211]],[[137.27,8.281e-05],[137.28,7.2839],[137.3,26.1],[137.32,26.52],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033994840,[[137.25,7.33127305],[137.23,26.5],[137.17,262.32],[137.16,14.5788],[137.13,23.14792123]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32],[137.37,22.06425073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033995038,[[137.26,7.2845],[137.25,0.04647305],[137.23,26.5],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32],[137.37,22.06425073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033995229,[[137.25,0.04647305],[137.23,26.5],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32],[137.37,14.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033995538,[[137.25,0.04647305],[137.24,7.2855],[137.23,26.5],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.3,26.1],[137.32,26.52],[137.36,262.32],[137.37,14.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033995738,[[137.25,0.04647305],[137.23,26.5],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.29,26.48],[137.3,26.1],[137.36,262.32],[137.37,14.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033996036,[[137.25,0.04647305],[137.23,26.5],[137.17,262.32],[137.16,14.5788],[136.18,71.20264179]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.3,26.1],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033996240,[[137.25,0.04647305],[137.23,33.7858],[137.17,262.32],[137.16,14.5788],[136.18,71.20264179]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.3,26.1],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033996543,[[137.25,0.04647305],[137.23,26.5],[137.17,262.32],[137.16,14.5788],[136.21,56.97063196]],[[137.27,7.28438281],[137.29,26.48],[137.3,26.1],[137.36,262.32],[137.37,22.06629611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033996736,[[137.25,0.04647305],[137.24,7.2855],[137.23,26.5],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.29,26.48],[137.3,26.1],[137.36,262.32],[137.37,22.06629611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033996934,[[137.25,0.04647305],[137.23,26.5],[137.17,262.32],[137.16,14.5788]],[[137.27,8.281e-05],[137.29,26.48],[137.3,26.1],[137.36,262.32],[137.37,22.06629611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033997240,[[137.25,0.04647305],[137.23,33.7858],[137.17,262.32],[137.16,14.5788],[134.11,142.42657991]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.3,26.1],[137.36,262.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033997541,[[137.25,0.04647305],[137.23,33.7858],[137.17,262.32],[137.16,14.5788],[134.11,142.42657991]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.36,284.18],[137.38,365.26794433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033997841,[[137.25,0.04647305],[137.23,33.7858],[137.17,262.32],[137.16,14.5788],[135.31,106.80396269]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.36,284.18],[137.38,365.26794433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033998344,[[137.25,0.04647305],[137.23,33.7858],[137.17,262.32],[137.16,14.5788],[137.1,120.03238046]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.36,284.18],[137.38,365.26794433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033998841,[[137.25,0.04647305],[137.24,7.2855],[137.23,26.5],[137.17,262.32],[137.16,14.5788]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.36,284.18],[137.38,365.26794433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033999342,[[137.25,0.04647305],[137.24,7.2855],[137.23,26.5],[137.17,262.32],[137.16,14.5788]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.35,364.0],[137.36,284.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033999840,[[137.25,0.04647305],[137.17,262.32],[137.16,14.5788],[137.11,101.89838697],[136.21,56.97063196]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.34,36.4213],[137.35,385.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034000036,[[137.17,262.32],[137.16,14.5788],[137.11,101.89838697],[136.21,56.97063196]],[[137.26,7.2845],[137.27,8.281e-05],[137.29,26.48],[137.34,36.4213],[137.35,385.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034000037,[[137.12,54.59439348],[137.11,364.13838697],[137.08,649.1706415],[136.54,70.38015749],[136.21,56.97063196]],[[137.26,26.44],[137.27,8.281e-05],[137.34,43.75],[137.35,364.0],[137.4,50.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034000244,[[137.19,7.2879],[137.18,26.44],[137.12,54.59439348],[137.11,364.13838697],[137.1,481.03238046]],[[137.26,26.44],[137.32,21.86],[137.33,385.89],[137.4,50.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034000444,[[137.15,26.44],[137.12,54.59439348],[137.11,342.26158697],[137.1,481.03238046],[137.08,612.6928415]],[[137.2,7.2881],[137.26,26.44],[137.28,262.24],[137.31,58.3144],[137.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034000748,[[137.15,26.44],[137.12,54.59439348],[137.11,342.26158697],[137.1,481.03238046],[137.08,249.6928415]],[[137.23,26.44],[137.28,262.24],[137.3,364.0],[137.31,36.4244],[137.33,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034000938,[[137.15,26.44],[137.12,54.59439348],[137.11,342.26158697],[137.1,481.03238046],[137.08,250.96152542]],[[137.19,15.3435],[137.23,26.44],[137.25,7.2852],[137.28,262.24],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034001145,[[137.18,0.05436991],[137.15,26.44],[137.12,54.59439348],[137.11,342.26158697],[137.1,481.03238046]],[[137.19,3.20822695],[137.2,0.04687881],[137.25,7.2852],[137.26,26.46],[137.28,262.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034001344,[[137.18,33.80316991],[137.12,54.59439348],[137.11,342.26158697],[137.1,481.03238046]],[[137.19,3.20822695],[137.2,0.04687881],[137.26,26.46],[137.28,262.24],[137.32,1.26868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034001738,[[137.18,33.80316991],[137.12,54.59439348],[137.11,342.26158697],[137.1,481.03238046],[136.18,56.97063196]],[[137.19,2.695e-05],[137.2,0.04687881],[137.26,26.46],[137.28,262.24],[137.32,1.26868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034002345,[[137.18,33.80316991],[137.12,54.59439348],[137.11,342.26158697],[137.1,481.03238046],[137.05,51.0685]],[[137.19,2.695e-05],[137.2,0.04687881],[137.25,7.2853],[137.26,26.46],[137.28,262.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034003248,[[137.18,33.80316991],[137.12,54.59439348],[137.11,342.26158697],[137.1,481.03238046],[137.05,51.0685]],[[137.19,2.695e-05],[137.2,0.04687881],[137.24,7.2857],[137.26,26.46],[137.28,262.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034004142,[[137.18,33.80316991],[137.12,54.59439348],[137.11,342.26158697],[137.1,481.03238046],[137.05,51.0685]],[[137.19,2.695e-05],[137.2,0.04687881],[137.23,7.2862],[137.26,26.46],[137.28,262.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034004343,[[137.18,33.80316991],[137.12,14.5836],[137.11,262.24],[137.1,361.0],[137.08,41.2794774]],[[137.19,2.695e-05],[137.2,0.04687881],[137.23,7.2862],[137.26,26.46],[137.28,262.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034004543,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0]],[[137.2,0.04687881],[137.24,7.2858],[137.26,26.46],[137.28,262.24],[138.28,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034005149,[[137.18,33.80296991],[137.12,14.5836],[137.11,262.24],[137.1,361.0],[137.07,80.02158697]],[[137.2,0.04687881],[137.26,26.46],[137.28,262.24],[137.35,21.8399],[137.45,1826.9211837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034005446,[[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0],[137.07,80.02158697]],[[137.2,0.04687881],[137.23,26.44],[137.28,262.24],[137.35,21.8399],[137.45,1826.9211837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034005639,[[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0],[137.08,40.01079348]],[[137.2,0.04687881],[137.23,26.44],[137.28,262.24],[137.35,21.8399],[137.45,1826.9211837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034005946,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0]],[[137.2,0.04687881],[137.22,7.2869],[137.23,26.44],[137.28,262.24],[137.35,21.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034006146,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0]],[[137.2,0.04687881],[137.23,26.44],[137.28,262.24],[137.35,21.8399],[139.14,86.73069344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034006447,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0]],[[137.2,0.04687881],[137.23,26.44],[137.25,7.2853],[137.28,262.24],[137.45,1863.2941837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034006647,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0]],[[137.2,0.04687881],[137.23,26.44],[137.25,7.2853],[137.28,262.24],[137.41,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034006945,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0]],[[137.2,0.04687881],[137.23,26.44],[137.25,7.2853],[137.28,262.24],[137.33,23.12847582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034007146,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0]],[[137.2,0.04687881],[137.23,26.44],[137.24,7.2857],[137.28,262.24],[137.33,23.12847582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034007949,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0]],[[137.2,0.04687881],[137.23,26.44],[137.25,7.2853],[137.28,262.24],[137.33,23.12847582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034008344,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,361.0]],[[137.2,0.04687881],[137.25,7.2853],[137.26,26.4],[137.28,262.24],[137.33,23.12847582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034008846,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,382.8786]],[[137.2,0.04687881],[137.25,7.2853],[137.26,26.4],[137.28,262.24],[137.33,23.12847582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034009144,[[137.19,7.2882],[137.18,26.51436991],[137.12,36.4736],[137.11,262.24],[137.1,382.8786]],[[137.2,7.881e-05],[137.26,13.41],[137.28,288.66],[137.35,14.56],[137.4,21.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034009351,[[137.19,14.5682],[137.18,26.51436991],[137.12,36.4736],[137.11,276.02646708],[137.1,382.8786]],[[137.2,7.881e-05],[137.26,13.41],[137.28,26.42],[137.34,262.28],[137.35,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034009651,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,404.7686]],[[137.2,7.881e-05],[137.26,13.41],[137.28,26.42],[137.34,262.28],[137.35,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034009848,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,262.24],[137.1,414.77129837]],[[137.2,7.881e-05],[137.26,13.41],[137.28,26.42],[137.34,262.28],[137.35,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034010144,[[137.19,7.2882],[137.18,26.51436991],[137.12,14.5836],[137.11,276.0321788],[137.1,414.77129837]],[[137.2,7.881e-05],[137.26,13.41],[137.28,26.42],[137.34,262.28],[137.35,37.68831402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034010650,[[137.19,7.2882],[137.18,26.51436991],[137.15,14.5805],[137.11,276.0321788],[137.1,414.77129837]],[[137.2,7.881e-05],[137.26,20.6948],[137.28,26.42],[137.34,262.28],[137.35,37.68831402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034010846,[[137.25,7.2851],[137.19,7.28],[137.18,387.51436991],[137.17,21.8666],[137.15,21.89]],[[137.26,7.881e-05],[137.35,1.26831402],[137.39,378.5553],[137.44,286.99056307],[137.45,288.6741837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034011046,[[137.25,33.8651],[137.19,262.26],[137.18,361.0],[137.17,21.8666],[137.15,21.89]],[[137.26,7.881e-05],[137.36,26.58],[137.39,378.5553],[137.4,262.26],[137.41,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034011241,[[137.25,33.8651],[137.21,14.5741],[137.19,262.26],[137.18,361.0],[137.17,21.8666]],[[137.26,7.881e-05],[137.35,7.28],[137.36,26.58],[137.39,364.0],[137.4,263.52764411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034011442,[[137.25,41.1451],[137.21,14.5741],[137.19,262.26],[137.18,361.0],[137.17,21.8666]],[[137.26,7.881e-05],[137.39,364.0],[137.4,263.52764411],[137.43,135.65387134],[137.46,21.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034011648,[[137.25,41.1451],[137.21,14.5741],[137.19,262.26],[137.18,361.0],[137.17,21.8666]],[[137.26,7.881e-05],[137.35,26.58],[137.39,364.0],[137.4,262.26],[137.42,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034011947,[[137.25,41.1451],[137.21,14.5741],[137.19,262.26],[137.18,361.0],[137.17,21.8666]],[[137.26,7.881e-05],[137.35,26.58],[137.36,7.2795],[137.39,364.0],[137.4,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034012153,[[137.26,7.2845],[137.25,33.86],[137.24,0.05154111],[137.21,14.5741],[137.19,262.26]],[[137.27,1.336e-05],[137.35,26.58],[137.36,7.2795],[137.39,364.0],[137.4,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034012453,[[137.25,41.1493],[137.19,262.26],[136.25,71.20264179],[135.38,106.80396269],[130.71,284.81056719]],[[137.35,26.58],[137.39,364.0],[137.4,262.26],[137.44,279.70656307],[137.53,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034012653,[[137.25,41.1493],[137.19,262.26],[137.13,10.00269837],[137.12,110.02968208],[137.11,539.19883489]],[[137.35,26.58],[137.37,7.279],[137.39,364.0],[137.4,262.26],[137.43,117.14641423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034012856,[[137.25,26.58],[137.19,297.87958065],[137.13,10.00269837],[137.12,111.29728002],[137.11,539.19883489]],[[137.39,364.0],[137.4,262.26],[137.43,82.00251217],[137.46,252.3011837],[137.47,14.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034013154,[[137.31,0.04621782],[137.26,14.5691],[137.25,26.58],[137.19,658.87958065],[137.13,10.00269837]],[[137.33,0.05257104],[137.38,33.8583],[137.4,262.26],[137.43,82.00251217],[137.44,545.74166414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034013348,[[137.3,26.58],[137.26,14.5691],[137.19,645.15],[137.13,10.00269837]],[[137.38,33.8583],[137.4,262.26],[137.43,82.00251217],[137.44,545.74166414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034013548,[[137.31,0.05547948],[137.3,26.58],[137.26,14.5691],[137.19,645.15],[137.13,10.00269837]],[[137.33,0.05223003],[137.38,33.8583],[137.4,262.26],[137.43,82.00251217],[137.44,545.74166414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034013749,[[137.31,0.05547948],[137.3,26.58],[137.26,14.5691],[137.2,35.60479489],[137.19,623.26]],[[137.38,33.8583],[137.4,262.26],[137.43,82.00251217],[137.44,545.74166414],[138.42,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034014050,[[137.31,0.05547948],[137.3,26.58],[137.26,14.5691],[137.2,35.60479489],[137.19,623.26]],[[137.37,7.2787],[137.38,26.58],[137.4,262.26],[137.43,82.00251217],[137.44,545.74166414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034014249,[[137.31,0.05547948],[137.3,26.58],[137.26,14.5691],[137.2,21.89],[137.19,623.26]],[[137.36,0.05447792],[137.37,7.2787],[137.38,26.58],[137.4,262.26],[137.43,82.00251217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034014449,[[137.32,7.2811],[137.31,0.05547948],[137.3,26.58],[137.26,14.5691],[137.2,21.89]],[[137.36,0.05447792],[137.38,26.58],[137.4,262.26],[137.43,82.00251217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034014745,[[137.31,0.05547948],[137.3,26.58],[137.21,14.5734],[137.18,21.89],[136.27,706.17201996]],[[137.35,7.2798],[137.36,0.05447792],[137.38,26.58],[137.4,262.26],[137.43,82.00251217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034014953,[[137.31,0.05547948],[137.3,33.8621],[137.21,14.5734],[137.18,21.89],[136.27,706.17201996]],[[137.36,26.61447792],[137.4,262.26],[137.43,82.00251217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034015149,[[137.31,0.05547948],[137.3,33.8621],[137.21,14.5734],[137.18,21.89],[136.27,706.17201996]],[[137.36,33.89417792],[137.4,262.26],[137.43,89.50315275],[138.4,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034015454,[[137.31,0.05547948],[137.3,33.8621],[137.21,14.5734],[137.18,21.89],[136.28,56.97063196]],[[137.36,26.61447792],[137.4,262.26],[137.43,89.50315275],[138.4,57.82046229],[139.27,86.73069344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034015957,[[137.31,0.05547948],[137.3,33.8621],[137.21,14.5734],[137.18,21.89],[136.28,56.97063196]],[[137.35,7.2797],[137.36,26.61447792],[137.4,262.26],[137.43,89.50315275],[138.4,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034016254,[[137.31,7.33727948],[137.3,26.58],[137.21,24.57609837],[137.2,132.52424278],[137.19,743.29238046]],[[137.35,7.2797],[137.36,26.61447792],[137.4,262.26],[137.43,1.26759794],[137.44,378.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034016445,[[137.31,7.33727948],[137.3,26.58],[137.21,24.57609837],[137.2,132.52424278],[137.19,743.29238046]],[[137.36,33.89397792],[137.4,262.26],[137.43,1.26759794],[137.44,378.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034017651,[[137.32,7.2813],[137.31,0.05547948],[137.3,26.58],[137.21,24.57609837],[137.2,132.52424278]],[[137.36,26.61447792],[137.37,7.2788],[137.4,262.26],[137.44,378.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034018254,[[137.31,7.33717948],[137.3,26.58],[137.21,24.57609837],[137.2,132.52424278],[136.91,484.07744583]],[[137.36,33.89417792],[137.4,262.26],[137.44,378.5509],[143.94,231.28184917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034018558,[[137.31,7.33717948],[137.3,26.58],[137.21,24.57609837],[137.2,132.52424278],[136.91,484.07744583]],[[137.36,26.61447792],[137.4,262.26],[137.44,378.5509],[143.94,231.28184917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034018854,[[137.31,7.33717948],[137.3,26.58],[137.21,24.57609837],[137.2,132.52424278],[137.15,1.2673902]],[[137.36,26.61447792],[137.4,262.26],[137.44,379.8182902],[143.94,231.28184917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034019154,[[137.31,7.33717948],[137.3,26.58],[137.21,24.57609837],[137.2,132.52424278],[137.15,1.2673902]],[[137.36,26.61447792],[137.4,262.26],[137.43,7.50255503],[137.44,379.8182902],[143.94,231.28184917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034019355,[[137.31,0.05547948],[137.27,26.48],[137.22,10.00269837],[137.21,124.60308208],[137.2,132.52424278]],[[137.36,26.61447792],[137.4,262.26],[137.43,7.50255503],[137.44,379.8182902],[143.94,231.28184917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034019356,[[137.31,0.05547948],[137.27,26.48],[137.22,10.00269837],[137.21,124.60308208],[137.2,142.52694116]],[[137.36,26.61447792],[137.4,262.26],[137.43,7.50255503],[137.44,379.8182902],[137.47,21.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034019945,[[137.31,0.05547948],[137.28,7.2831],[137.27,26.48],[137.22,10.00269837],[137.21,124.60308208]],[[137.32,7.2813],[137.36,26.61447792],[137.4,262.26],[137.43,7.50255503],[137.44,379.8182902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034020149,[[137.31,0.05547948],[137.28,7.2831],[137.27,26.48],[137.22,10.00269837],[137.21,124.60308208]],[[137.32,7.2813],[137.36,26.56],[137.4,262.26],[137.42,364.0],[137.43,7.50255503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034020450,[[137.31,0.05547948],[137.29,7.2826],[137.27,26.48],[137.22,10.00269837],[137.21,124.60308208]],[[137.33,7.33402078],[137.36,26.56],[137.4,262.26],[137.42,364.0],[137.43,7.50255503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034020646,[[137.31,0.05547948],[137.29,7.2826],[137.27,26.48],[137.22,10.00269837],[137.21,124.60308208]],[[137.33,7.33402078],[137.36,26.56],[137.4,262.26],[137.42,364.0],[137.44,14.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034020857,[[137.31,0.05547948],[137.29,7.2826],[137.27,26.48],[137.22,10.00269837],[137.21,124.60308208]],[[137.33,0.05302078],[137.36,26.56],[137.4,262.26],[137.42,364.0],[137.44,14.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034021855,[[137.31,0.05547948],[137.29,7.2826],[137.27,26.48],[137.22,10.00269837],[137.21,124.60308208]],[[137.32,7.2813],[137.33,0.05302078],[137.36,26.56],[137.4,262.26],[137.41,14.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034022059,[[137.26,26.46],[137.21,14.5734],[137.2,62.50535418],[137.19,703.28158697],[137.18,120.03238046]],[[137.33,26.51302078],[137.39,364.0],[137.4,284.12],[137.42,1.26752868],[137.44,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034022247,[[137.25,26.46],[137.2,62.50535418],[137.19,703.28158697],[137.18,120.03238046],[137.17,214.3326732]],[[137.33,26.46],[137.39,385.86],[137.4,262.26],[137.42,1.26752868],[137.44,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034022453,[[137.25,26.46],[137.2,62.50535418],[137.19,703.28158697],[137.18,120.03238046],[137.17,214.3326732]],[[137.33,26.46],[137.39,393.37499054],[137.4,262.26],[137.42,1.26752868],[137.44,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034022656,[[137.2,62.50535418],[137.19,703.28158697],[137.18,120.03238046],[137.17,214.3326732],[137.15,33.67189373]],[[137.33,26.46],[137.38,36.4172],[137.39,393.40499054],[137.4,262.26],[137.41,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034022853,[[137.2,62.50535418],[137.19,703.28158697],[137.18,120.03238046],[137.17,214.3326732],[137.15,33.67189373]],[[137.33,26.46],[137.38,43.75],[137.39,371.51499054],[137.4,262.26],[137.41,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034023053,[[137.21,26.48],[137.2,62.50535418],[137.19,703.28158697],[137.18,120.03238046],[137.17,214.3326732]],[[137.33,26.46],[137.38,43.75],[137.39,371.51499054],[137.4,262.26],[137.41,29.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034023261,[[137.25,0.05342947],[137.21,26.48],[137.2,62.50535418],[137.19,703.28158697],[137.18,120.03238046]],[[137.28,0.05395157],[137.33,26.46],[137.38,43.75],[137.39,371.51499054],[137.4,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034023555,[[137.25,0.05342947],[137.23,7.2858],[137.21,26.48],[137.2,62.50535418],[137.19,342.28158697]],[[137.26,7.2848],[137.28,0.05395157],[137.29,26.48],[137.35,14.5604],[137.37,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034024455,[[137.25,0.05342947],[137.22,7.2866],[137.21,26.48],[137.2,62.50535418],[137.19,342.28158697]],[[137.26,7.2848],[137.28,0.05395157],[137.29,26.48],[137.35,36.4204],[137.37,385.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034024658,[[137.25,0.05342947],[137.22,7.2866],[137.21,26.46],[137.2,62.50535418],[137.19,342.28158697]],[[137.26,7.2848],[137.28,0.05395157],[137.29,26.48],[137.35,36.4204],[137.37,385.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034024863,[[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.15,401.01079348],[137.14,80.02158697]],[[137.26,7.2848],[137.28,0.05395157],[137.29,26.48],[137.35,36.4204],[137.37,385.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034025059,[[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.16,14.579],[137.15,401.01079348]],[[137.28,0.05395157],[137.29,26.48],[137.35,36.4204],[137.37,385.89],[138.31,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034025360,[[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.16,14.579],[137.15,401.01079348]],[[137.28,0.05395157],[137.29,26.48],[137.35,36.4204],[137.37,385.89],[138.25,656.73203258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034025561,[[137.27,7.284],[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.16,14.579]],[[137.28,0.05395157],[137.29,26.48],[137.35,14.5604],[137.37,385.86],[137.38,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034025860,[[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.16,14.579],[136.25,56.97063196]],[[137.28,0.05395157],[137.29,26.48],[137.35,14.5604],[137.37,385.86],[137.38,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034026358,[[137.26,7.2843],[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.16,14.579]],[[137.28,0.05395157],[137.29,33.7632],[137.35,14.5604],[137.37,385.86],[137.38,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034027051,[[137.25,7.33822947],[137.21,26.46],[137.19,262.26],[137.16,14.579],[136.21,71.20264179]],[[137.28,7.33755157],[137.29,26.48],[137.35,14.5604],[137.37,385.86],[137.38,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034027255,[[137.25,7.33822947],[137.21,26.46],[137.19,262.26],[137.16,77.05537029],[137.15,441.02158697]],[[137.28,7.33755157],[137.29,26.48],[137.35,14.5604],[137.37,385.86],[137.38,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034027454,[[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.16,77.05537029],[137.15,441.02158697]],[[137.28,0.05395157],[137.29,26.48],[137.35,14.5604],[137.37,385.86],[137.38,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034027655,[[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.16,77.05537029],[137.15,441.02158697]],[[137.28,0.05395157],[137.29,26.48],[137.35,14.5604],[137.37,407.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034027856,[[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.16,77.05537029],[137.15,441.02158697]],[[137.28,0.05395157],[137.29,26.48],[137.35,14.5604],[137.37,407.75],[139.85,5.35065471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034028162,[[137.27,7.284],[137.25,0.05342947],[137.21,26.46],[137.19,262.26],[137.16,77.05537029]],[[137.28,0.05395157],[137.29,33.7632],[137.35,14.5604],[137.37,385.86],[137.39,29.40499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034028859,[[137.27,7.284],[137.25,0.05342947],[137.21,26.46],[137.19,276.8355],[137.16,62.47637029]],[[137.28,0.05395157],[137.29,26.48],[137.37,364.0],[137.39,22.07069054],[137.52,36.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034029059,[[137.27,7.284],[137.25,0.05342947],[137.21,26.46],[137.19,276.8355],[137.16,76.28622404]],[[137.28,0.05395157],[137.29,26.48],[137.37,364.0],[137.39,22.07069054],[137.52,36.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034029259,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,76.28622404]],[[137.28,0.05395157],[137.29,26.48],[137.37,364.0],[137.39,43.93069054],[137.4,291.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034029758,[[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,62.47637029],[137.13,199.7542732]],[[137.28,0.05395157],[137.29,26.48],[137.37,385.86],[137.39,22.07069054],[137.4,291.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034029964,[[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,62.47637029],[137.13,199.7542732]],[[137.28,7.33765157],[137.29,26.48],[137.37,385.86],[137.39,22.07069054],[137.4,291.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034030164,[[137.25,7.33802947],[137.24,26.46],[137.19,276.8355],[137.16,62.47637029],[137.13,199.7542732]],[[137.28,7.33765157],[137.29,26.48],[137.37,385.86],[137.39,22.07069054],[137.4,291.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034030364,[[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,62.47637029],[137.13,199.7542732]],[[137.28,0.05395157],[137.29,26.48],[137.37,364.0],[137.39,43.93069054],[137.4,291.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034030663,[[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,13.81424795],[137.15,401.01079348]],[[137.28,0.05395157],[137.37,364.0],[137.39,43.93069054],[137.4,291.434],[137.44,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034030863,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,13.81424795]],[[137.28,0.05395157],[137.32,7.2816],[137.33,26.46],[137.37,364.0],[137.39,45.19863487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034031065,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,13.81424795]],[[137.28,0.05395157],[137.33,26.46],[137.37,364.0],[137.39,45.19863487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034031264,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,13.81424795]],[[137.28,0.05395157],[137.33,26.46],[137.37,364.0],[137.39,45.19863487],[139.19,86.73069344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034031966,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,13.81424795]],[[137.28,0.05395157],[137.33,26.46],[137.37,364.0],[137.39,45.19863487],[138.56,20.21910527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034032664,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.16,13.81424795]],[[137.28,0.05395157],[137.31,7.2821],[137.33,26.46],[137.37,364.0],[137.39,43.93069054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034033063,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.31,7.2821],[137.33,26.46],[137.37,364.0],[137.39,43.93069054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034033460,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.3,7.2824],[137.33,26.46],[137.37,364.0],[137.39,43.93069054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034033865,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.33,26.46],[137.37,364.0],[137.39,43.93069054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034034067,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.31,7.2821],[137.33,26.46],[137.37,364.0],[137.39,45.19854248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034034365,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.33,26.46],[137.37,364.0],[137.39,45.19854248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034034766,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.3,7.2827],[137.33,26.46],[137.37,364.0],[137.39,45.19854248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034034966,[[137.26,7.2843],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.33,26.46],[137.37,364.0],[137.39,45.19854248],[137.42,21.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034035270,[[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.29,7.2834],[137.33,26.46],[137.37,364.0],[137.39,45.19854248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034035566,[[137.26,7.2845],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.29,7.2834],[137.33,26.46],[137.37,364.0],[137.39,43.93069054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034036156,[[137.25,7.33822947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837],[136.2,66.10870202]],[[137.28,0.05395157],[137.33,26.46],[137.36,14.5593],[137.37,364.0],[137.39,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034036561,[[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837],[136.2,66.10870202]],[[137.28,7.33765157],[137.3,26.46],[137.36,14.5593],[137.37,385.86],[137.39,7.51499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034036766,[[137.26,7.2841],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.3,26.46],[137.36,14.5593],[137.37,385.86],[137.39,7.51499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034036965,[[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837],[137.13,284.63279506]],[[137.28,0.05395157],[137.3,26.46],[137.36,14.5593],[137.37,365.26792123],[137.39,7.51499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034037166,[[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837],[137.13,284.63279506]],[[137.28,0.05395157],[137.3,26.46],[137.36,14.5593],[137.37,365.26792123],[137.39,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034037368,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.3,26.46],[137.31,7.2823],[137.36,14.5593],[137.37,365.26792123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034037567,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.3,26.46],[137.36,14.5593],[137.37,365.26792123],[137.45,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034038670,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.3,26.46],[137.36,14.5593],[137.37,364.0],[137.45,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034038863,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.3,33.7426],[137.36,14.5593],[137.37,364.0],[137.45,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034039465,[[137.27,7.284],[137.25,0.05342947],[137.24,26.46],[137.19,276.8355],[137.17,10.00269837]],[[137.28,0.05395157],[137.3,26.46],[137.31,7.282],[137.36,14.5593],[137.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034039867,[[137.3,7.2823],[137.25,0.05342947],[137.24,26.46],[137.22,14.5725],[137.19,262.26]],[[137.37,364.0],[137.39,7.51499054],[137.4,278.08292884],[137.52,36.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034040067,[[137.24,26.46],[137.22,14.5725],[137.19,262.26],[137.17,436.70318453],[137.16,102.49475948]],[[137.33,7.2811],[137.37,364.0],[137.39,7.51499054],[137.4,278.08292884],[137.42,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034040270,[[137.24,26.46],[137.22,14.5725],[137.19,262.26],[137.18,13.82509105],[137.17,422.87809348]],[[137.33,7.2811],[137.34,26.44],[137.39,7.51499054],[137.4,278.08292884],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034040468,[[137.3,7.282],[137.24,26.46],[137.22,14.5725],[137.19,262.26],[137.18,13.82509105]],[[137.34,26.44],[137.4,285.59791938],[137.41,364.0],[138.35,5304.60046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034040672,[[137.3,7.282],[137.24,26.46],[137.22,14.5725],[137.19,262.26],[137.18,13.82509105]],[[137.33,7.2813],[137.34,26.44],[137.4,285.59791938],[137.41,364.0],[138.35,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034041067,[[137.3,7.33399781],[137.24,26.46],[137.22,14.5725],[137.19,262.26],[137.18,13.82509105]],[[137.33,7.33086628],[137.34,26.44],[137.4,285.59791938],[137.41,364.0],[137.43,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034041266,[[137.3,7.33399781],[137.24,26.46],[137.22,14.5725],[137.19,262.26],[137.18,13.82509105]],[[137.32,7.2814],[137.33,0.04956628],[137.34,26.44],[137.4,285.59791938],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034041668,[[137.3,7.33399781],[137.24,26.46],[137.22,14.5725],[137.19,262.26],[137.18,13.82509105]],[[137.32,7.2814],[137.33,0.04956628],[137.34,26.44],[137.4,284.33009054],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034042373,[[137.3,7.33399781],[137.24,26.46],[137.22,14.5725],[137.21,10.00269837],[137.2,30.00809511]],[[137.32,7.2814],[137.33,0.04956628],[137.34,26.44],[137.4,284.33009054],[137.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034043674,[[137.3,0.05199781],[137.24,26.46],[137.22,14.5725],[137.21,10.00269837],[137.2,30.00809511]],[[137.31,7.2819],[137.33,0.04956628],[137.34,26.44],[137.37,14.5576],[137.4,313.52499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034044175,[[137.3,0.05199781],[137.24,26.46],[137.22,14.5725],[137.21,10.00269837],[137.2,30.00809511]],[[137.31,7.2819],[137.33,0.04956628],[137.34,26.44],[137.37,14.5576],[137.4,291.63499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034044571,[[137.3,0.05199781],[137.24,26.46],[137.22,14.5725],[137.21,10.00269837],[137.2,110.02968208]],[[137.31,7.2819],[137.33,0.04956628],[137.34,26.44],[137.37,14.5576],[137.4,291.63499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034044772,[[137.3,0.05199781],[137.29,7.2829],[137.24,26.46],[137.22,14.5725],[137.21,10.00269837]],[[137.31,7.2819],[137.33,0.04956628],[137.34,26.44],[137.37,14.5576],[137.4,291.63499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034044972,[[137.3,0.05199781],[137.29,7.2829],[137.24,26.46],[137.22,14.5725],[137.21,10.00269837]],[[137.31,7.2819],[137.33,0.04956628],[137.34,26.44],[137.37,14.5576],[137.39,1.26789813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034045168,[[137.3,0.05199781],[137.24,26.46],[137.22,14.5725],[137.21,10.00269837],[135.94,905.64880213]],[[137.31,7.2819],[137.33,0.04956628],[137.34,26.44],[137.37,14.5576],[137.39,1.26789813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034045367,[[137.3,0.05199781],[137.24,26.46],[137.22,14.5725],[137.21,10.00269837],[135.94,905.64880213]],[[137.31,7.2819],[137.33,0.04956628],[137.34,26.44],[137.37,276.7176],[137.39,1.26789813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034045767,[[137.21,10.00269837],[137.18,236.80404571],[137.17,610.6928415],[137.07,58.3551],[136.23,71.20264179]],[[137.28,7.2838],[137.31,26.4],[137.33,0.04956628],[137.37,276.7176],[137.39,1.26789813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034045968,[[137.21,10.00269837],[137.2,117.31708208],[137.19,120.03238046],[137.18,222.22744571],[137.17,249.6928415]],[[137.27,26.4],[137.32,364.0],[137.33,21.86],[137.37,269.45],[137.38,21.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034046172,[[137.21,10.00269837],[137.2,110.02968208],[137.19,120.03238046],[137.18,222.22744571],[137.17,276.0928415]],[[137.26,26.4],[137.32,364.0],[137.33,21.86],[137.36,7.51499054],[137.37,269.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034046376,[[137.21,10.00269837],[137.2,110.02968208],[137.19,120.03238046],[137.18,222.22744571],[137.17,276.0928415]],[[137.22,7.2866],[137.26,26.4],[137.32,364.0],[137.33,21.86],[137.36,7.51499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034046572,[[137.2,40.01079348],[137.19,80.02158697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.22,7.2866],[137.26,26.4],[137.32,364.0],[137.33,21.86],[137.34,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034046771,[[137.2,40.01079348],[137.19,87.30948697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.26,26.4],[137.31,14.5643],[137.32,364.0],[137.33,21.86],[137.34,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034046977,[[137.2,40.06438901],[137.19,87.30948697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.22,0.04833898],[137.23,7.2863],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034047176,[[137.2,40.06438901],[137.19,80.02158697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.22,0.04833898],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034047376,[[137.2,40.06438901],[137.19,87.30978697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.22,7.33533898],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034047772,[[137.2,40.06438901],[137.19,80.02158697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.22,0.04833898],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034048073,[[137.2,40.06438901],[137.19,80.02158697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.22,0.04833898],[137.26,26.4],[137.31,14.5643],[137.32,364.0],[140.37,144.55115573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034048274,[[137.2,47.35188901],[137.19,80.02158697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.22,0.04833898],[137.23,7.2864],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034048878,[[137.2,40.06438901],[137.19,87.30968697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.22,0.04833898],[137.23,7.2864],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034049577,[[137.2,47.35208901],[137.19,80.02158697],[137.18,142.50555297],[137.17,226.1542732],[137.16,249.6928415]],[[137.22,0.04833898],[137.23,7.2864],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034049874,[[137.2,7.34129553],[137.17,26.4],[137.13,10.00269837],[137.12,493.50285459],[137.11,382.19238046]],[[137.22,0.04833898],[137.23,7.2864],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034050077,[[137.2,0.05359553],[137.19,7.288],[137.17,26.4],[137.13,10.00269837],[137.12,493.50285459]],[[137.22,7.33503898],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034050281,[[137.2,0.05359553],[137.17,26.4],[137.13,10.00269837],[137.12,493.50285459],[135.31,106.80396269]],[[137.22,0.04833898],[137.26,26.4],[137.31,14.5643],[137.32,364.0],[137.35,7.51499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034051476,[[137.2,7.34109553],[137.17,26.4],[137.13,10.00269837],[137.12,493.50285459],[135.31,106.80396269]],[[137.22,0.04833898],[137.23,7.2864],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034051674,[[137.2,7.34109553],[137.17,26.4],[137.13,10.00269837],[137.12,493.50285459],[136.21,56.97063196]],[[137.22,0.04833898],[137.23,7.2864],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034052381,[[137.2,7.34109553],[137.17,26.4],[137.13,10.00269837],[137.12,493.50285459],[136.2,56.97063196]],[[137.22,0.04833898],[137.23,7.2864],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034053076,[[137.2,7.34109553],[137.17,26.4],[137.12,423.48396599],[137.11,342.18158697],[137.1,134.61778046]],[[137.22,0.04833898],[137.23,7.2864],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034054180,[[137.21,7.2872],[137.2,0.05359553],[137.17,26.4],[137.13,14.5824],[137.12,423.48396599]],[[137.22,0.04833898],[137.23,7.2864],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034054778,[[137.2,0.05359553],[137.17,26.4],[137.13,14.5824],[137.12,423.48396599]],[[137.22,0.04833898],[137.26,26.4],[137.31,14.5643],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034054978,[[137.2,7.34119553],[137.17,26.4],[137.13,14.5824],[137.12,423.48396599]],[[137.22,7.33493898],[137.26,26.4],[137.31,14.5643],[137.32,364.0],[137.33,23.12842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034055179,[[137.2,0.05359553],[137.17,26.4],[137.13,14.5824],[137.12,423.48396599]],[[137.22,7.33493898],[137.26,26.4],[137.31,14.5643],[137.32,364.0],[137.33,23.12842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034055585,[[137.2,0.05359553],[137.17,26.4],[137.13,14.5824],[137.12,423.48396599],[134.11,178.03322489]],[[137.22,7.33493898],[137.26,26.4],[137.31,14.5643],[137.32,364.0],[137.33,23.12842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034055783,[[137.2,7.34129553],[137.17,26.4],[137.13,14.5824],[137.12,423.48396599],[136.1,5245.22]],[[137.22,7.33493898],[137.25,26.4],[137.31,14.5643],[137.32,364.0],[137.33,23.12842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034056585,[[137.2,7.34129553],[137.17,26.4],[137.13,14.5824],[137.12,423.48396599],[137.09,255.30686693]],[[137.22,7.33493898],[137.25,26.4],[137.31,14.5643],[137.32,364.0],[137.33,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034056879,[[137.2,0.05359553],[137.18,7.2885],[137.17,26.4],[137.13,14.5824],[137.12,423.48396599]],[[137.21,7.2872],[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034057085,[[137.2,0.05359553],[137.18,7.2885],[137.17,26.4],[137.13,14.5824],[137.12,423.48396599]],[[137.21,7.2872],[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034057481,[[137.2,0.05359553],[137.13,14.5824],[137.12,423.48396599],[136.19,56.97063196]],[[137.21,7.2872],[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034057682,[[137.2,0.05359553],[137.19,7.2878],[137.16,26.38],[137.13,14.5824],[137.12,423.48396599]],[[137.22,7.33523898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034057880,[[137.2,0.05359553],[137.19,7.2878],[137.16,26.38],[137.13,14.5824],[137.12,423.48396599]],[[137.22,7.33523898],[137.25,26.4],[137.28,14.5673],[137.29,262.26],[137.4,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034059187,[[137.2,7.34119553],[137.16,26.38],[137.13,14.5824],[137.12,423.48396599]],[[137.22,7.33523898],[137.25,26.4],[137.28,14.5673],[137.29,262.26],[137.4,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034059382,[[137.2,7.34119553],[137.16,26.38],[137.13,14.5824],[137.12,423.48396599],[136.19,56.97063196]],[[137.22,7.33523898],[137.25,26.4],[137.28,14.5673],[137.29,262.26],[137.4,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034059583,[[137.2,0.05359553],[137.16,26.38],[137.13,14.5824],[137.12,423.48396599],[136.19,56.97063196]],[[137.21,7.2872],[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034059886,[[137.2,0.05359553],[137.19,7.2879],[137.16,26.38],[137.13,14.5824],[137.12,361.0]],[[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034060084,[[137.2,0.05359553],[137.19,7.2879],[137.16,26.36],[137.13,14.5824],[137.12,361.0]],[[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034060286,[[137.2,0.05359553],[137.19,7.2879],[137.16,26.36],[137.13,14.5824],[137.12,361.0]],[[137.22,7.33513898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034060782,[[137.2,0.05359553],[137.16,26.36],[137.13,14.5824],[137.12,361.0],[137.08,199.7542732]],[[137.21,7.2872],[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034061887,[[137.2,0.05359553],[137.18,7.2885],[137.16,26.36],[137.13,14.5824],[137.12,361.0]],[[137.21,7.2872],[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034062386,[[137.2,0.05359553],[137.19,7.2881],[137.16,26.36],[137.13,14.5824],[137.12,361.0]],[[137.21,7.2872],[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034063787,[[137.2,0.05359553],[137.19,7.2881],[137.16,26.36],[137.13,14.5824],[137.09,462.90228697]],[[137.21,7.2872],[137.22,0.04833898],[137.25,26.4],[137.28,14.5673],[137.29,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034064186,[[137.09,462.90228697],[137.07,201.02291087],[137.06,249.6928415],[137.03,321.5214098],[136.98,36.4961]],[[137.22,26.36833898],[137.25,14.5703],[137.28,21.86],[137.29,284.15],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034064384,[[137.09,462.90228697],[137.07,199.7542732],[137.06,249.6928415],[137.03,321.5214098],[136.98,36.4961]],[[137.22,26.32],[137.25,14.5703],[137.27,364.0],[137.28,21.86],[137.29,291.66499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034064584,[[137.11,288.48],[137.09,462.90228697],[137.07,199.7542732],[137.06,249.6928415],[137.04,492.76671635]],[[137.22,26.32],[137.25,14.5703],[137.27,364.0],[137.28,21.86],[137.29,291.66499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034064786,[[137.16,7.2895],[137.11,288.48],[137.09,462.90228697],[137.07,199.7542732],[137.06,249.6928415]],[[137.19,7.2886],[137.22,26.32],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034064986,[[137.11,288.48],[137.09,462.90228697],[137.07,199.7542732],[137.06,249.6928415]],[[137.19,33.6286],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034065188,[[137.17,7.2892],[137.11,288.48],[137.1,10.00269837],[137.09,412.88879511],[137.08,113.6934807]],[[137.19,33.6286],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034065390,[[137.17,7.2892],[137.14,0.04894853],[137.11,288.48],[137.1,10.00269837],[137.09,412.88879511]],[[137.19,33.6286],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034065693,[[137.17,7.2892],[137.14,0.04894853],[137.11,288.48],[137.1,10.00269837],[137.09,412.88879511]],[[137.19,33.68412996],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054],[139.1,86.73069344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034065885,[[137.17,7.2892],[137.14,0.04894853],[137.11,288.48],[137.1,10.00269837],[137.09,412.88879511]],[[137.19,26.39552996],[137.2,7.2879],[137.25,14.5703],[137.27,364.0],[137.28,30.64383636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034066589,[[137.18,7.2888],[137.14,0.04894853],[137.11,288.48],[137.1,10.00269837],[137.09,412.88879511]],[[137.19,26.39552996],[137.2,7.2879],[137.25,14.5703],[137.27,364.0],[137.28,30.64383636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034066789,[[137.18,7.2888],[137.11,288.48],[137.1,10.00269837],[137.09,412.88879511]],[[137.19,26.39552996],[137.2,7.2879],[137.25,14.5703],[137.27,364.0],[137.28,30.64383636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034066991,[[137.18,7.2888],[137.17,0.05208926],[137.11,288.48],[137.1,10.00269837],[137.09,412.88879511]],[[137.19,26.39552996],[137.2,7.2879],[137.25,14.5703],[137.27,364.0],[137.28,30.64383636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034067789,[[137.17,7.34118926],[137.11,288.48],[137.1,10.00269837],[137.09,412.88879511]],[[137.19,26.39552996],[137.2,7.2879],[137.25,14.5703],[137.27,364.0],[137.28,30.64383636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034067991,[[137.17,0.05208926],[137.11,288.48],[137.09,382.8807],[137.07,40.01079348],[137.06,80.02158697]],[[137.19,33.68402996],[137.25,14.5703],[137.27,364.0],[137.28,30.64383636],[137.36,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034068187,[[137.17,0.05208926],[137.11,288.48],[137.09,382.8807],[137.07,40.01079348],[137.06,80.02158697]],[[137.19,26.39552996],[137.25,14.5703],[137.27,364.0],[137.28,30.64383636],[137.36,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034068590,[[137.17,0.05208926],[137.11,288.48],[137.09,382.8807],[137.07,40.01079348],[137.06,80.02158697]],[[137.19,26.39552996],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054],[137.36,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034068791,[[137.17,0.05208926],[137.11,288.46],[137.09,382.8807],[137.07,40.01079348],[137.06,80.02158697]],[[137.19,26.39552996],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054],[137.36,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034069089,[[137.17,0.05208926],[137.16,7.2896],[137.11,288.46],[137.09,382.8807],[137.07,40.01079348]],[[137.18,7.2888],[137.19,26.39552996],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034069690,[[137.17,0.05208926],[137.16,7.2896],[137.11,288.46],[137.09,21.8807],[137.07,40.01079348]],[[137.18,7.2888],[137.19,26.39552996],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034069886,[[137.17,0.05208926],[137.16,7.2896],[137.11,288.46],[137.09,21.8807],[137.07,40.01079348]],[[137.18,7.2888],[137.19,26.39552996],[137.25,14.5703],[137.27,365.26893836],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034071393,[[137.17,0.05208926],[137.16,7.2896],[137.11,288.42],[137.09,21.8807],[137.07,40.01079348]],[[137.18,7.2888],[137.19,26.39552996],[137.25,14.5703],[137.27,365.26893836],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034071593,[[137.17,0.05208926],[137.16,7.2896],[137.11,288.42],[137.09,21.8807],[137.07,40.01079348]],[[137.18,7.2888],[137.19,26.39552996],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034072693,[[137.17,0.05208926],[137.16,7.2896],[137.11,288.42],[137.09,21.8807],[137.07,10.00269837]],[[137.18,7.2888],[137.19,26.39552996],[137.25,14.5703],[137.27,364.0],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034072895,[[137.17,0.05208926],[137.16,7.2896],[137.11,288.42],[137.09,21.8807],[137.07,10.00269837]],[[137.18,7.2888],[137.19,26.39552996],[137.25,14.5703],[137.27,365.26893836],[137.28,29.37499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034073195,[[137.09,21.8807],[137.07,10.00269837],[137.04,466.28088046],[137.03,201.02321156],[137.0,21.89]],[[137.16,7.29],[137.19,26.39552996],[137.25,36.4303],[137.27,387.15893836],[137.28,7.51499054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034073393,[[137.09,21.8807],[137.08,26.24],[137.07,10.00269837],[137.04,466.28088046],[137.03,201.02321156]],[[137.16,7.29],[137.19,26.34],[137.24,364.0],[137.25,36.4303],[137.27,23.15893836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034073693,[[137.09,21.8807],[137.08,26.24],[137.07,10.00269837],[137.04,466.28088046],[137.03,201.02321156]],[[137.16,7.29],[137.24,364.0],[137.25,36.4303],[137.27,23.15893836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034073694,[[137.09,21.8807],[137.08,26.24],[137.07,10.00269837],[137.04,466.28088046],[137.03,201.02321156]],[[137.16,33.55],[137.24,364.0],[137.25,36.4303],[137.27,23.15893836],[138.21,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034073895,[[137.09,21.8807],[137.08,26.24],[137.07,10.00269837],[137.04,466.28088046],[137.03,201.02321156]],[[137.15,7.2904],[137.16,26.26],[137.22,14.5736],[137.24,364.0],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034074092,[[137.09,21.8807],[137.08,26.24],[137.07,10.00269837],[137.04,466.28088046],[137.03,201.02321156]],[[137.16,26.26],[137.22,14.5736],[137.24,364.0],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034074396,[[137.13,7.291],[137.11,0.05442603],[137.09,21.8807],[137.08,26.24],[137.07,10.00269837]],[[137.14,0.04792873],[137.16,33.5503],[137.22,14.5736],[137.24,364.0],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034074797,[[137.13,7.291],[137.11,0.05442603],[137.09,21.8807],[137.08,26.24],[137.05,361.0]],[[137.14,0.04792873],[137.16,33.5503],[137.22,14.5736],[137.24,364.0],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034075097,[[137.13,7.291],[137.11,0.05442603],[137.09,21.8807],[137.08,26.24],[137.05,361.0]],[[137.14,0.04792873],[137.16,26.26],[137.22,14.5736],[137.24,364.0],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034075298,[[137.13,7.291],[137.11,0.05442603],[137.09,21.8807],[137.08,26.24],[137.05,361.0]],[[137.14,0.04792873],[137.16,33.5499],[137.22,14.5736],[137.24,364.0],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034075896,[[137.13,7.291],[137.11,0.05442603],[137.09,21.8807],[137.08,26.24],[137.05,361.0]],[[137.14,0.04792873],[137.16,33.5499],[137.22,14.5736],[137.24,364.0],[137.25,23.12914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034076197,[[137.13,7.291],[137.11,0.05442603],[137.09,48.1007],[137.05,361.0]],[[137.14,0.04792873],[137.16,33.5499],[137.22,14.5736],[137.24,364.0],[137.25,23.12914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034076596,[[137.13,7.291],[137.11,0.05442603],[137.09,48.1007],[137.05,361.0],[135.8,2.64880213]],[[137.14,0.04792873],[137.16,33.5499],[137.22,14.5736],[137.24,364.0],[137.25,23.12914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034076798,[[137.13,7.291],[137.11,0.05442603],[137.09,21.8807],[137.05,361.0],[137.04,324.25929348]],[[137.14,0.04792873],[137.15,7.2906],[137.16,26.26],[137.21,262.36],[137.22,14.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034077097,[[137.11,0.05442603],[137.07,26.22],[137.05,375.5906],[137.04,324.25929348],[137.0,249.6928415]],[[137.14,0.04792873],[137.16,26.26],[137.21,262.36],[137.22,14.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034077292,[[137.11,0.05442603],[137.07,26.22],[137.05,375.5906],[137.04,324.25929348],[137.0,249.6928415]],[[137.14,0.04792873],[137.16,26.26],[137.21,262.36],[137.22,14.5736],[137.32,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034077499,[[137.13,7.2914],[137.11,0.05442603],[137.07,26.22],[137.05,375.5906],[137.04,324.25929348]],[[137.14,0.04792873],[137.16,26.26],[137.21,262.36],[137.22,14.5736],[137.32,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034077692,[[137.13,7.2914],[137.11,0.05442603],[137.07,26.22],[137.05,375.5906],[137.04,324.25929348]],[[137.14,0.04792873],[137.16,26.26],[137.21,262.36],[137.22,14.5736],[137.25,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034078192,[[137.13,7.2914],[137.11,0.05442603],[137.08,14.5882],[137.07,26.22],[137.05,361.0]],[[137.14,0.04792873],[137.16,26.26],[137.17,7.2896],[137.21,262.36],[137.22,14.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034079800,[[137.13,7.2914],[137.11,0.05442603],[137.08,14.5882],[137.07,26.22],[137.05,361.0]],[[137.14,0.04792873],[137.16,26.26],[137.17,7.2897],[137.21,262.36],[137.22,14.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034079998,[[137.13,7.2914],[137.11,0.05442603],[137.08,14.5882],[137.07,26.22],[137.05,361.0]],[[137.14,0.04792873],[137.16,26.26],[137.21,262.36],[137.22,14.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034080198,[[137.13,7.2914],[137.11,0.05442603],[137.08,14.5882],[137.07,26.22],[137.05,361.0]],[[137.14,0.04792873],[137.16,26.26],[137.21,262.36],[137.22,14.5736],[139.73,5.35065471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034080401,[[137.13,7.2914],[137.11,0.05442603],[137.08,14.5882],[137.07,26.22],[137.05,361.0]],[[137.14,0.04792873],[137.16,26.26],[137.17,7.2896],[137.21,262.36],[137.22,14.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034080698,[[137.13,7.2914],[137.11,0.05442603],[137.08,14.5882],[137.07,26.22],[137.05,361.0]],[[137.14,0.04792873],[137.16,26.26],[137.21,262.36],[137.22,14.5736],[137.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034080896,[[137.13,7.2914],[137.11,0.05442603],[137.08,14.5882],[137.07,26.22],[137.05,361.0]],[[137.14,0.04792873],[137.16,33.5501],[137.21,262.36],[137.22,14.5736],[137.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034082807,[[137.13,7.2914],[137.11,0.05442603],[137.1,26.18],[137.08,14.5882],[137.05,361.0]],[[137.14,0.04792873],[137.16,26.26],[137.17,7.2895],[137.21,262.36],[137.22,14.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034083008,[[137.11,0.05442603],[137.1,40.7651],[137.05,361.0]],[[137.21,262.36],[137.26,14.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034083196,[[137.1,40.7651],[137.05,361.0],[136.11,56.97063196],[136.07,71.20264179],[135.19,106.80396269]],[[137.2,26.18],[137.21,262.36],[137.26,14.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034083395,[[137.1,26.18],[137.05,361.0],[136.11,56.97063196],[136.07,71.20264179],[135.19,106.80396269]],[[137.2,26.18],[137.21,262.36],[137.25,1.26914661],[137.26,14.5701],[137.27,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034083600,[[137.13,14.5824],[137.1,26.18],[137.05,396.71369495],[137.04,353.44269348],[137.0,249.6928415]],[[137.22,26.24],[137.26,14.5701],[137.27,262.42],[137.28,364.0],[137.31,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034083804,[[137.14,26.24],[137.13,14.5824],[137.05,361.0],[137.04,353.44269348],[137.03,101.91158697]],[[137.19,7.2885],[137.22,26.24],[137.26,14.5701],[137.27,262.42],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034084095,[[137.17,7.289],[137.14,26.24],[137.13,14.5824],[137.05,371.00269837],[137.04,343.43999511]],[[137.19,7.2885],[137.22,26.24],[137.26,14.5701],[137.27,262.42],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034084301,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.05,384.82788605]],[[137.18,0.04720637],[137.19,7.2885],[137.22,26.24],[137.26,14.5701],[137.27,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034084503,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.05,384.82788605]],[[137.18,0.04720637],[137.2,7.288],[137.22,26.24],[137.26,14.5701],[137.27,269.94636864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034084903,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.05,384.82788605]],[[137.18,0.04720637],[137.22,26.24],[137.26,14.5701],[137.27,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034085103,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.05,384.82788605]],[[137.18,0.04720637],[137.21,7.2874],[137.22,26.24],[137.26,14.5701],[137.27,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034085902,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.05,384.82788605]],[[137.18,0.04720637],[137.21,7.2874],[137.22,26.24],[137.26,14.5701],[137.27,269.95006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034086500,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.21,7.2874],[137.22,26.24],[137.26,14.5701],[137.27,269.95006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034086903,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.2,7.2877],[137.22,26.24],[137.26,14.5701],[137.27,269.95006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034087803,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.21,7.2875],[137.22,26.24],[137.26,14.5701],[137.27,269.95006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034088004,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.22,26.24],[137.26,14.5701],[137.27,269.95006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034088497,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.21,7.2874],[137.22,26.24],[137.26,14.5701],[137.27,269.95006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034090008,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.21,7.2874],[137.26,14.5701],[137.27,269.95006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034090209,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.21,33.4674],[137.26,14.5701],[137.27,269.95006758],[140.38,144.55115573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034090403,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.21,33.4674],[137.26,14.5701],[137.27,269.95006758],[138.21,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034090908,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.21,33.4674],[137.26,14.5701],[137.27,269.95006758],[137.28,387.12879956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034091208,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.2,7.2877],[137.21,26.18],[137.26,14.5701],[137.27,269.95006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034091907,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,40.01079348]],[[137.18,0.04720637],[137.21,33.4675],[137.26,14.5701],[137.27,269.95006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034092103,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.08,61.89159348]],[[137.18,0.04720637],[137.27,269.95006758],[137.28,365.26879956],[137.3,36.4255],[137.31,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034092308,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.09,40.01079348]],[[137.18,0.04720637],[137.22,26.18],[137.27,269.95006758],[137.28,365.26879956],[137.3,36.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034092510,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.09,40.01079348]],[[137.18,0.04720637],[137.23,33.4662],[137.27,269.95006758],[137.28,365.26879956],[137.3,36.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034092708,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.09,40.01079348]],[[137.18,0.04720637],[137.23,33.4662],[137.27,269.95006758],[137.28,364.0],[137.3,36.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034093212,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.09,40.01079348]],[[137.18,0.04720637],[137.23,7.2862],[137.27,269.95006758],[137.28,364.0],[137.3,36.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034093507,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.09,40.01079348]],[[137.18,0.04720637],[137.22,7.2867],[137.23,26.16],[137.27,269.95006758],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034093707,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.09,40.01079348]],[[137.18,0.04720637],[137.23,26.16],[137.27,284.51836758],[137.28,364.0],[137.3,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034093907,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.09,40.01079348]],[[137.18,0.04720637],[137.23,26.16],[137.27,284.51836758],[137.28,365.26877643],[137.3,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034094108,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.09,40.01079348]],[[137.18,0.04720637],[137.2,26.18],[137.27,284.51836758],[137.28,365.26877643],[137.3,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034094815,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.13,14.5824],[137.09,40.01079348]],[[137.18,0.04720637],[137.2,33.4681],[137.27,284.51836758],[137.28,365.26877643],[137.3,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034095113,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.09,54.59699348],[137.08,80.02158697]],[[137.18,0.04720637],[137.2,26.18],[137.27,284.51836758],[137.28,365.26877643],[137.3,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034095504,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.11,10.00269837],[137.1,110.02968208]],[[137.18,0.04720637],[137.19,7.2886],[137.2,26.18],[137.27,284.51836758],[137.28,365.26877643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034095710,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.11,10.00269837],[137.1,110.02968208]],[[137.18,0.04720637],[137.19,7.2886],[137.2,26.18],[137.27,284.51836758],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034096908,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.11,10.00269837],[137.1,110.02968208]],[[137.18,0.04720637],[137.19,7.2886],[137.2,26.18],[137.27,284.51836758],[137.28,365.26884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034097509,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.11,10.00269837],[137.1,110.02968208]],[[137.18,0.04720637],[137.2,33.4679],[137.27,284.51836758],[137.28,365.26884582],[139.77,5.35065471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034097810,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.11,10.00269837],[137.1,110.02968208]],[[137.18,0.04720637],[137.2,33.4679],[137.27,284.51836758],[137.28,365.26884582],[139.08,86.73069344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034098410,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.09,54.59699348],[137.08,93.93189724]],[[137.18,0.04720637],[137.2,33.4679],[137.27,284.51836758],[137.28,365.26884582],[137.32,88.02491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034098614,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.09,54.59699348],[137.08,80.02158697]],[[137.18,0.04720637],[137.19,7.2883],[137.2,26.18],[137.27,284.51836758],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034098813,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.09,54.59699348],[137.08,80.02158697]],[[137.18,0.04720637],[137.2,26.18],[137.27,284.51836758],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034099114,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.09,54.59699348],[137.08,80.02158697]],[[137.18,0.04720637],[137.2,26.18],[137.27,284.51836758],[137.28,364.0],[138.53,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034099412,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.09,54.59699348],[137.08,80.02158697]],[[137.18,0.04720637],[137.2,33.468],[137.27,284.51836758],[137.28,364.0],[138.53,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034100015,[[137.17,7.289],[137.15,0.05527014],[137.14,26.24],[137.09,54.59699348],[137.08,80.02158697]],[[137.18,0.04720637],[137.2,33.468],[137.27,284.51836758],[137.28,365.26882269],[138.53,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034100215,[[137.16,7.2895],[137.15,0.05527014],[137.14,26.24],[137.09,54.59699348],[137.08,80.02158697]],[[137.18,0.04720637],[137.2,26.18],[137.27,284.51836758],[137.28,365.26882269],[138.53,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034100414,[[137.15,0.05527014],[137.09,40.01079348],[137.08,80.02158697],[137.05,681.78103293],[137.03,1.26882269]],[[137.18,0.04720637],[137.2,26.18],[137.23,262.38],[137.24,14.5715],[137.27,51.28006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034100609,[[137.1,40.01079348],[137.09,80.02158697],[137.08,120.03238046],[137.07,199.7542732],[137.06,249.6928415]],[[137.13,7.2916],[137.17,26.12],[137.18,0.04720637],[137.23,648.24],[137.27,41.39607268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034100812,[[137.1,40.01079348],[137.09,80.02158697],[137.08,120.03238046],[137.07,199.7542732],[137.06,275.8328415]],[[137.17,26.12],[137.23,648.24],[137.27,29.42006758],[138.17,967.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034101010,[[137.11,7.2923],[137.1,40.01079348],[137.09,80.02158697],[137.08,120.03238046],[137.07,199.7542732]],[[137.17,26.12],[137.21,14.5746],[137.22,7.53006758],[137.23,648.24],[137.27,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034101510,[[137.13,7.291],[137.1,40.01079348],[137.09,80.02158697],[137.08,120.03238046],[137.07,199.7542732]],[[137.17,26.12],[137.21,14.5746],[137.22,7.53006758],[137.23,648.24],[137.27,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034101718,[[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046],[137.07,199.7542732],[137.06,249.6928415]],[[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[137.25,36.4307],[137.27,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034101910,[[137.14,0.04813726],[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046],[137.07,199.7542732]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[137.25,36.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034102311,[[137.15,7.2904],[137.14,0.04813726],[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046]],[[137.16,0.05216961],[137.17,26.12],[137.18,7.289],[137.22,7.53006758],[137.23,626.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034102513,[[137.15,7.2904],[137.14,0.04813726],[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[138.12,51.20919168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034102715,[[137.14,0.04813726],[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046],[135.26,1012.64099062]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[138.12,51.20919168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034102915,[[137.14,7.33853726],[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046],[136.13,71.21328995]],[[137.16,0.05216961],[137.17,33.4096],[137.22,7.53006758],[137.23,626.38],[137.26,1.26903091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034103118,[[137.14,0.04813726],[137.1,40.01079348],[137.09,106.18158697],[137.08,120.03238046],[136.13,71.21328995]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[137.26,1.26903091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034103314,[[137.14,0.04813726],[137.09,26.16],[137.08,10.00269837],[137.07,110.02968208],[137.06,120.03238046]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[137.26,1.26903091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034103515,[[137.14,0.04813726],[137.09,26.16],[137.08,10.00269837],[137.07,110.02968208],[137.06,133.95882559]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[137.26,1.26903091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034103715,[[137.14,0.04813726],[137.09,26.16],[137.08,10.00269837],[137.07,110.02968208],[137.06,120.03238046]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[137.26,1.26903091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034104328,[[137.14,7.33893726],[137.09,26.16],[137.08,10.00269837],[137.07,110.02968208],[137.06,120.03238046]],[[137.16,0.05216961],[137.17,33.4096],[137.22,7.53006758],[137.23,626.38],[137.26,1.26903091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034104522,[[137.14,0.04813726],[137.09,26.16],[137.08,10.00269837],[137.07,110.02968208],[137.06,133.96175572]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[137.26,1.26903091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034104829,[[137.14,0.04813726],[137.09,26.16],[137.08,10.00269837],[137.07,110.02968208],[137.06,133.96175572]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034105026,[[137.14,0.04813726],[137.09,26.16],[137.08,10.00269837],[137.07,110.02968208],[137.06,133.96175572]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[137.25,37.69991604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034105225,[[137.14,0.04813726],[137.08,10.00269837],[137.07,110.02968208],[137.06,120.03238046],[137.05,199.7542732]],[[137.16,0.05216961],[137.17,26.12],[137.22,7.53006758],[137.23,626.38],[137.25,37.69991604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034105226,[[137.14,0.04813726],[137.08,10.00269837],[137.07,110.02968208],[137.06,120.03238046],[137.05,199.7542732]],[[137.16,0.05216961],[137.17,26.12],[137.21,21.86],[137.22,43.99416758],[137.23,626.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034105928,[[137.14,0.04813726],[137.08,10.00269837],[137.07,110.02968208],[137.06,120.03238046],[137.05,199.7542732]],[[137.16,0.05216961],[137.17,26.12],[137.2,29.39006758],[137.22,36.4641],[137.23,626.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034106227,[[137.14,0.04813726],[137.08,10.00269837],[137.07,110.02968208],[137.06,127.32728046],[137.05,199.7542732]],[[137.15,7.2904],[137.16,0.05216961],[137.17,26.12],[137.2,21.86],[137.21,7.53006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034106525,[[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,481.03238046],[137.03,226.0342732]],[[137.16,7.35216961],[137.17,26.12],[137.19,14.5773],[137.2,21.86],[137.21,7.53006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034106718,[[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,120.03238046],[137.03,226.0342732]],[[137.11,7.2927],[137.17,26.12],[137.19,378.5773],[137.2,29.39006758],[137.23,262.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034106923,[[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,120.03238046],[137.03,226.0342732]],[[137.11,33.5727],[137.19,378.5773],[137.2,29.39006758],[137.23,262.38],[137.28,58.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034107124,[[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,120.03238046],[137.03,226.0342732]],[[137.11,33.5727],[137.19,378.5773],[137.2,21.86],[137.21,7.53006758],[137.22,33.86577896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034107431,[[137.08,0.04744705],[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,120.03238046]],[[137.1,0.05192009],[137.11,33.5727],[137.19,378.5773],[137.2,21.86],[137.21,7.53006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034107627,[[137.08,0.04744705],[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,120.03238046]],[[137.1,0.05192009],[137.11,33.5727],[137.19,378.5773],[137.2,29.39006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034107826,[[137.08,0.04744705],[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,120.03238046]],[[137.1,0.05192009],[137.11,33.5727],[137.19,378.5773],[137.2,29.39006758],[138.12,109.02965397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034108226,[[137.08,0.04744705],[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,120.03238046]],[[137.1,0.05192009],[137.11,33.5727],[137.19,378.5773],[137.2,21.86],[137.21,7.53006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034108727,[[137.08,0.04744705],[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,120.03238046]],[[137.1,0.05192009],[137.11,33.5727],[137.19,378.5773],[137.2,29.39006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034109130,[[137.08,0.04744705],[137.07,10.00269837],[137.06,37.30299511],[137.05,102.62942718],[137.04,120.03238046]],[[137.1,7.34502009],[137.11,26.28],[137.19,378.5773],[137.2,29.39006758],[137.22,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034109525,[[137.08,0.04744705],[137.03,26.28],[137.0,40.01079348],[136.99,102.62942718],[136.98,777.32213168]],[[137.1,0.05192009],[137.11,26.28],[137.19,378.5773],[137.2,21.86],[137.21,7.53006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034109825,[[137.08,0.04744705],[137.03,26.28],[137.0,40.01079348],[136.99,116.54515053],[136.98,777.32213168]],[[137.1,0.05192009],[137.11,26.28],[137.19,378.5773],[137.2,21.86],[137.21,7.53006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034109826,[[137.08,0.04744705],[137.03,26.28],[137.0,40.01079348],[136.99,116.54515053],[136.98,777.32213168]],[[137.1,0.05192009],[137.11,33.573],[137.19,378.5773],[137.2,21.86],[137.21,7.53006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034110033,[[137.08,0.04744705],[137.06,7.2948],[137.03,26.28],[137.0,40.01079348],[136.99,116.54515053]],[[137.1,0.05192009],[137.11,26.28],[137.19,378.5773],[137.2,21.86],[137.21,7.53006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034110229,[[137.08,0.04744705],[137.06,7.2948],[137.03,26.28],[137.0,40.01079348],[136.99,116.54515053]],[[137.1,0.05192009],[137.11,26.28],[137.19,400.4373],[137.21,7.53006758],[137.23,284.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034110535,[[137.08,0.04744705],[137.03,7.2965],[137.0,40.01079348],[136.99,102.62942718],[136.97,276.3535732]],[[137.09,7.2936],[137.1,0.05192009],[137.11,26.28],[137.16,14.5803],[137.19,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034110730,[[137.08,0.04744705],[137.03,7.2965],[137.02,26.26],[137.0,40.01079348],[136.99,102.62942718]],[[137.09,7.2936],[137.1,0.05192009],[137.11,26.28],[137.16,14.5803],[137.19,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034110926,[[137.08,0.04744705],[137.03,7.2965],[137.02,26.26],[137.0,40.01079348],[136.99,102.62942718]],[[137.09,7.2936],[137.1,0.05192009],[137.11,26.28],[137.15,262.46],[137.16,14.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034111123,[[137.08,0.04744705],[137.03,7.2965],[137.0,40.01079348],[136.99,102.62942718],[136.85,499.3856831]],[[137.09,7.2936],[137.1,0.05192009],[137.11,26.28],[137.15,262.46],[137.16,14.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034111326,[[137.0,40.01079348],[136.99,102.62942718],[136.97,199.7542732],[136.93,14.6038],[136.85,499.3856831]],[[137.1,0.05192009],[137.11,26.28],[137.13,14.5836],[137.15,284.32],[137.18,387.13676444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034111531,[[137.0,40.01079348],[136.99,128.88942718],[136.98,416.32213168],[136.97,199.7542732],[136.94,299.6314098]],[[137.1,0.05192009],[137.11,26.28],[137.13,14.5836],[137.14,364.0],[137.15,284.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034111731,[[137.0,40.01079348],[136.99,128.88942718],[136.98,153.92213168],[136.97,199.7542732],[136.94,299.6314098]],[[137.11,26.28],[137.13,14.5836],[137.14,364.0],[137.15,284.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034111932,[[137.0,40.01079348],[136.99,102.62942718],[136.98,153.92213168],[136.97,199.7542732],[136.94,299.6314098]],[[137.11,26.28],[137.13,36.4436],[137.14,364.0],[137.15,262.46],[137.21,7.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034112131,[[137.0,40.01079348],[136.99,102.62942718],[136.98,153.92213168],[136.97,199.7542732],[136.94,326.0514098]],[[137.11,26.28],[137.13,36.4436],[137.14,364.0],[137.15,262.46],[137.21,7.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034112332,[[137.0,40.01079348],[136.99,102.62942718],[136.98,153.92213168],[136.97,199.7542732],[136.95,326.0514098]],[[137.11,48.14],[137.13,14.5836],[137.14,371.53006758],[137.15,262.46],[137.18,23.13676444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034112527,[[137.04,0.04831191],[136.98,40.01079348],[136.97,80.02158697],[136.96,120.03238046],[136.95,226.1742732]],[[137.07,0.05413132],[137.11,26.28],[137.13,14.5836],[137.14,393.39006758],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034112834,[[137.04,0.04831191],[136.98,40.01079348],[136.97,80.02158697],[136.96,120.03238046],[136.95,199.7542732]],[[137.06,26.46],[137.07,0.05413132],[137.13,36.4436],[137.14,371.53006758],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034113030,[[137.04,0.04831191],[137.0,7.2983],[136.98,40.01079348],[136.97,80.02158697],[136.96,146.49238046]],[[137.05,7.2957],[137.06,26.46],[137.07,0.05413132],[137.13,36.4436],[137.14,371.53006758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034113230,[[137.04,0.04831191],[136.98,40.01079348],[136.97,80.02158697],[136.96,146.49238046],[136.37,27.83373201]],[[137.06,26.46],[137.07,0.05413132],[137.13,36.4436],[137.14,371.53006758],[138.38,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034113423,[[137.04,0.04831191],[136.98,40.01079348],[136.97,80.02158697],[136.96,146.49238046],[136.37,27.83373201]],[[137.06,26.46],[137.07,0.05413132],[137.13,36.4436],[137.14,371.53006758],[138.09,57.82046229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034113625,[[137.04,0.04831191],[136.98,40.01079348],[136.97,80.02158697],[136.96,146.49238046],[136.89,55.49782323]],[[137.06,26.46],[137.07,0.05413132],[137.13,36.4436],[137.14,393.42006758],[137.18,21.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034113828,[[137.04,0.04831191],[136.98,40.01079348],[136.97,80.02158697],[136.96,146.49238046],[136.89,55.49782323]],[[137.06,26.46],[137.07,0.05413132],[137.14,371.53006758],[137.16,21.86],[137.17,14.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034114133,[[137.04,0.04831191],[137.0,26.48],[136.98,40.01079348],[136.97,80.02158697],[136.96,120.03238046]],[[137.06,26.46],[137.07,0.05413132],[137.14,371.53006758],[137.16,21.86],[137.17,14.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034114330,[[137.04,0.04831191],[137.0,26.48],[136.98,40.01079348],[136.97,80.02158697],[136.96,120.03238046]],[[137.06,26.46],[137.07,7.34873132],[137.14,371.53006758],[137.16,21.86],[137.17,14.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034114525,[[137.04,0.04831191],[137.0,26.48],[136.98,40.01079348],[136.97,80.02158697],[136.96,120.03238046]],[[137.06,26.46],[137.07,0.05413132],[137.14,371.53006758],[137.16,21.86],[137.17,14.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034114727,[[137.04,0.04831191],[137.0,26.48],[136.98,40.01079348],[136.97,80.02158697],[136.96,120.03238046]],[[137.06,26.46],[137.07,0.05413132],[137.14,364.0],[137.16,21.86],[137.17,14.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034114928,[[137.04,0.04831191],[137.0,26.48],[136.98,40.01079348],[136.97,80.02158697],[136.96,120.03238046]],[[137.06,26.46],[137.07,0.05413132],[137.08,7.2944],[137.14,364.0],[137.16,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034115126,[[137.04,0.04831191],[137.0,26.48],[136.98,40.01079348],[136.97,80.02158697],[136.96,120.03238046]],[[137.06,26.46],[137.07,0.05413132],[137.14,364.0],[137.16,23.13009617],[137.25,128.39237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034115533,[[137.04,0.04831191],[137.03,7.2965],[137.0,26.48],[136.98,40.01079348],[136.97,80.02158697]],[[137.06,26.46],[137.07,0.05413132],[137.09,7.294],[137.14,364.0],[137.16,23.13009617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034115726,[[137.04,0.04831191],[137.0,26.48],[136.98,40.01079348],[136.97,80.02158697],[136.03,56.97063196]],[[137.06,26.46],[137.07,0.05413132],[137.09,7.294],[137.14,364.0],[137.16,23.13009617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034116129,[[137.04,7.34421191],[137.0,26.48],[136.93,375.6038],[136.92,302.47079348],[136.91,80.02158697]],[[137.06,26.46],[137.07,0.05413132],[137.09,7.294],[137.14,364.0],[137.16,23.13009617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034116321,[[137.04,7.34421191],[137.0,26.48],[136.93,389.47878727],[136.92,302.47079348],[136.91,80.02158697]],[[137.06,26.46],[137.07,0.05413132],[137.09,7.294],[137.14,364.0],[137.16,23.13009617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034116727,[[137.04,7.34421191],[137.0,26.48],[136.93,389.47878727],[136.92,302.47079348],[136.91,80.02158697]],[[137.06,26.46],[137.07,0.05413132],[137.09,7.294],[137.14,364.0],[137.16,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034117026,[[137.04,0.04831191],[137.03,7.2966],[137.0,26.48],[136.93,389.47878727],[136.92,364.47079348]],[[137.06,26.46],[137.07,0.05413132],[137.08,7.2944],[137.14,364.0],[137.15,263.73004982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034117332,[[137.04,0.04831191],[137.03,26.44],[136.96,14.6],[136.93,396.76498727],[136.92,364.47079348]],[[137.07,0.05413132],[137.1,26.44],[137.14,364.0],[137.15,263.73004982],[137.17,14.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034117527,[[137.04,0.04831191],[137.03,26.44],[136.96,14.6],[136.94,35.76498727],[136.93,361.0]],[[137.07,0.05413132],[137.14,364.0],[137.15,263.73004982],[137.17,14.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034117733,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.94,35.76498727]],[[137.07,0.05413132],[137.11,26.46],[137.12,7.2922],[137.14,364.0],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034118134,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.94,35.76498727]],[[137.07,0.05413132],[137.11,26.46],[137.14,364.0],[137.15,262.46],[137.19,23.12970228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034118431,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.94,35.76498727]],[[137.07,0.05413132],[137.12,26.46],[137.14,364.0],[137.15,262.46],[137.19,23.12970228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034118627,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.94,35.76498727]],[[137.07,0.05413132],[137.12,7.2922],[137.14,364.0],[137.15,262.46],[137.19,23.12970228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034118927,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.94,396.76498727]],[[137.07,0.05413132],[137.12,33.7322],[137.15,262.46],[137.18,364.0],[137.19,23.12970228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034119128,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.95,35.76498727]],[[137.07,0.05413132],[137.12,33.7322],[137.15,262.46],[137.18,364.0],[137.19,23.12970228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034119633,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.95,35.76498727]],[[137.07,0.05413132],[137.12,33.7322],[137.15,262.46],[137.18,364.0],[137.19,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034121029,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.95,35.76498727]],[[137.07,0.05413132],[137.12,33.7322],[137.15,262.46],[137.18,364.0],[137.19,23.12967911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034121836,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.95,75.77578075]],[[137.07,0.05413132],[137.12,33.7322],[137.15,262.46],[137.18,364.0],[137.19,23.12967911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034122236,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.95,75.77578075]],[[137.07,0.05413132],[137.12,7.2922],[137.15,262.46],[137.18,364.0],[137.19,23.12967911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034122438,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.95,75.77578075]],[[137.07,0.05413132],[137.12,7.2922],[137.13,26.42],[137.15,262.46],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034122829,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.95,75.77578075]],[[137.07,0.05413132],[137.11,7.2927],[137.13,26.42],[137.15,262.46],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034123036,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.95,53.88578075]],[[137.07,0.05413132],[137.11,7.2927],[137.13,26.42],[137.15,262.46],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034123641,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.95,75.77578075]],[[137.07,0.05413132],[137.11,7.2927],[137.13,26.42],[137.15,262.46],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034123838,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.96,21.9011]],[[137.07,0.05413132],[137.12,7.2922],[137.13,26.42],[137.15,262.46],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034125047,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.96,61.91189348]],[[137.07,0.05413132],[137.12,7.2922],[137.13,26.42],[137.15,262.46],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034127044,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.96,61.91189348]],[[137.07,0.05413132],[137.11,7.2926],[137.13,26.42],[137.15,262.46],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034129745,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.96,61.91189348]],[[137.07,0.05413132],[137.11,7.2926],[137.13,26.42],[137.15,262.46],[137.18,378.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034130047,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.96,61.91189348]],[[137.07,0.05413132],[137.13,26.42],[137.15,262.46],[137.18,378.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034130436,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.96,61.91189348]],[[137.07,0.05413132],[137.11,7.2929],[137.13,26.42],[137.15,262.46],[137.18,378.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034130840,[[137.06,7.2951],[137.04,0.04831191],[137.03,26.44],[136.99,14.5971],[136.97,10.00269837]],[[137.07,0.05413132],[137.11,7.2929],[137.13,26.42],[137.15,262.46],[137.18,378.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034131044,[[137.04,0.04831191],[136.99,14.5971],[136.97,10.00269837],[136.95,133.90736773]],[[137.07,0.05413132],[137.1,26.36],[137.15,277.0411],[137.18,364.0],[137.19,44.99470228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034131350,[[137.04,0.04831191],[137.01,26.36],[136.99,14.5971],[136.97,10.00269837],[136.96,110.02968208]],[[137.07,0.05413132],[137.1,26.36],[137.15,277.0411],[137.18,364.0],[137.19,44.99470228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034131646,[[137.04,0.04831191],[137.01,26.36],[136.97,10.00269837],[136.96,110.02968208],[136.95,134.63368046]],[[137.07,7.34903132],[137.1,26.36],[137.15,277.0411],[137.18,364.0],[137.19,43.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034131845,[[137.04,0.04831191],[137.01,26.36],[136.97,10.00269837],[136.96,110.02968208],[136.95,134.63368046]],[[137.07,0.05413132],[137.1,26.36],[137.15,277.0411],[137.17,7.52316593],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034132049,[[137.04,0.04831191],[137.01,26.36],[136.98,14.5987],[136.97,10.00269837],[136.96,110.02968208]],[[137.07,0.05413132],[137.09,7.2938],[137.1,26.36],[137.15,277.0411],[137.17,7.52316593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034132347,[[137.05,26.36],[137.04,0.04831191],[136.98,14.5987],[136.97,10.00269837],[136.96,110.02968208]],[[137.07,0.05413132],[137.13,26.36],[137.15,277.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034132540,[[137.06,7.2951],[137.05,26.36],[137.04,0.04831191],[136.98,14.5987],[136.97,10.00269837]],[[137.07,0.05413132],[137.13,26.36],[137.15,277.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034132541,[[137.06,7.2951],[137.05,26.36],[137.04,0.04831191],[136.98,14.5987],[136.97,10.00269837]],[[137.07,0.05413132],[137.09,7.2936],[137.13,26.36],[137.15,277.0411],[139.01,843.63424464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034132847,[[137.05,26.36],[137.04,0.04831191],[136.98,14.5987],[136.97,10.00269837],[136.95,120.03238046]],[[137.07,0.05413132],[137.13,26.36],[137.15,277.0411],[139.01,843.63424464],[139.66,5.35065471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034133146,[[137.05,26.36],[137.04,7.34431191],[136.98,14.5987],[136.97,10.00269837],[136.95,120.03238046]],[[137.07,7.34903132],[137.13,26.36],[137.15,277.0411],[137.17,7.52410955],[137.18,365.26972544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034133348,[[137.05,26.36],[137.04,0.04831191],[136.98,14.5987],[136.96,40.01079348],[136.95,93.8911834]],[[137.07,0.05413132],[137.13,26.36],[137.15,277.0411],[137.17,7.52410955],[137.18,365.26972544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034133744,[[137.05,26.36],[137.04,7.34431191],[136.98,14.5987],[136.96,40.01079348],[136.95,93.8911834]],[[137.07,7.34883132],[137.13,26.36],[137.15,277.0411],[137.17,7.52410955],[137.18,365.26972544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034133945,[[137.05,26.36],[137.04,7.34431191],[136.98,14.5987],[136.96,40.01079348],[136.95,80.02158697]],[[137.07,7.34883132],[137.13,26.36],[137.15,277.0411],[137.17,7.52410955],[137.18,365.26972544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034134150,[[137.04,7.34431191],[137.03,26.36],[136.98,14.5987],[136.96,40.01079348],[136.95,80.02158697]],[[137.07,7.34883132],[137.13,26.36],[137.15,277.0411],[137.17,7.52410955],[137.18,365.26972544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034134644,[[137.04,7.34431191],[137.03,26.36],[136.98,14.5987],[136.96,40.01079348],[136.95,80.02158697]],[[137.07,7.34883132],[137.13,26.36],[137.15,277.0411],[137.17,7.52410955],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034134946,[[137.04,7.34431191],[136.98,14.5987],[136.96,40.01079348],[136.95,80.02158697]],[[137.07,7.34883132],[137.13,26.36],[137.15,277.0411],[137.17,7.52410955],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034135147,[[137.04,7.34431191],[137.03,26.36],[136.98,14.5987],[136.96,40.01079348],[136.95,80.02158697]],[[137.07,7.34883132],[137.13,26.36],[137.15,277.0411],[137.17,7.52410955],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034135541,[[137.04,7.34431191],[137.03,26.36],[136.98,14.5987],[136.96,40.01079348],[136.95,80.02158697]],[[137.07,7.34883132],[137.13,26.36],[137.15,277.0411],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034135542,[[137.04,7.34431191],[137.03,26.36],[136.98,14.5987],[136.96,40.01079348],[136.95,80.02158697]],[[137.07,7.34883132],[137.13,26.36],[137.15,277.0411],[137.18,364.0],[137.61,11.68780166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034135747,[[137.04,7.34431191],[137.03,26.36],[136.98,14.5987],[136.96,40.01079348],[136.95,80.02158697]],[[137.06,7.2953],[137.07,0.05413132],[137.13,26.36],[137.15,277.0411],[137.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034136148,[[137.04,7.34431191],[137.03,26.36],[136.98,14.5987],[136.96,40.01079348],[136.95,80.02158697]],[[137.06,7.2953],[137.07,0.05413132],[137.13,26.36],[137.15,277.0411],[137.17,1.26993395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034136448,[[137.04,0.04831191],[137.03,26.36],[136.98,14.5987],[136.97,40.01079348],[136.96,80.02158697]],[[137.05,7.2957],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034136848,[[137.04,7.34451191],[136.98,14.5987],[136.97,40.01079348],[136.96,80.02158697],[136.03,56.94362824]],[[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034137046,[[137.04,7.34451191],[137.03,26.34],[136.98,14.5987],[136.97,40.01079348],[136.96,80.02158697]],[[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034137244,[[137.04,7.34451191],[137.03,26.34],[136.98,14.5987],[136.97,40.01079348],[136.96,80.02158697]],[[137.07,7.34913132],[137.1,26.34],[137.12,14.5847],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034137445,[[137.04,7.34451191],[137.03,26.34],[136.98,14.5987],[136.97,40.01079348],[136.96,80.02158697]],[[137.07,7.34913132],[137.1,26.34],[137.12,14.5847],[137.15,262.46],[137.87,23.83142356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034137753,[[137.04,7.34451191],[137.03,26.34],[136.98,14.5987],[136.97,40.01079348],[136.96,80.02158697]],[[137.07,7.34913132],[137.1,26.34],[137.12,14.5847],[137.15,262.46],[137.17,7.52776129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034137951,[[137.04,0.04831191],[136.98,14.5987],[136.97,40.01079348],[136.96,80.02158697]],[[137.06,7.2952],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034138151,[[137.04,0.04831191],[137.03,26.32],[136.98,14.5987],[136.97,40.01079348],[136.96,80.02158697]],[[137.06,7.2952],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034138451,[[137.04,7.34431191],[137.03,26.32],[136.98,14.5987],[136.97,40.01079348],[136.96,80.02158697]],[[137.06,7.2952],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034138751,[[137.04,7.34431191],[137.03,26.32],[136.98,24.60139837],[136.97,110.02968208],[136.96,120.03238046]],[[137.06,7.2952],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034139244,[[137.05,7.2957],[137.04,0.04831191],[137.03,26.32],[136.98,24.60139837],[136.97,110.02968208]],[[137.07,7.34903132],[137.1,26.34],[137.12,14.5847],[137.15,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034139952,[[137.05,7.2957],[137.04,0.04831191],[137.03,26.32],[136.98,24.60139837],[136.97,110.02968208]],[[137.07,7.34903132],[137.1,26.34],[137.12,14.5847],[137.15,262.46],[140.21,144.39506312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034140150,[[137.05,7.2957],[137.04,0.04831191],[137.03,26.32],[136.98,24.60139837],[136.97,110.02968208]],[[137.07,0.05413132],[137.08,7.2944],[137.1,26.34],[137.12,14.5847],[137.15,626.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034140353,[[137.05,7.2957],[137.04,0.04831191],[137.03,26.32],[136.98,24.60139837],[136.97,110.02968208]],[[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,626.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034141056,[[137.05,7.2957],[137.04,0.04831191],[137.03,26.32],[136.98,24.60139837],[136.97,110.02968208]],[[137.07,7.34913132],[137.1,26.34],[137.12,14.5847],[137.15,626.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034141356,[[137.05,7.2957],[137.04,0.04831191],[137.03,26.32],[136.98,54.60949348],[136.97,80.02158697]],[[137.07,7.34913132],[137.1,26.34],[137.12,14.5847],[137.15,626.46],[137.21,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034141855,[[137.04,7.34421191],[137.03,26.32],[136.98,54.60949348],[136.97,80.02158697]],[[137.07,7.34913132],[137.1,26.34],[137.12,14.5847],[137.15,626.46],[137.21,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034141856,[[137.04,7.34421191],[137.03,26.32],[136.98,54.60949348],[136.97,80.02158697]],[[137.06,7.2951],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,626.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034142049,[[137.04,7.34421191],[137.03,26.32],[136.98,54.60949348],[136.97,80.02158697],[136.02,699.1399563]],[[137.06,7.2951],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.15,626.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034142355,[[137.04,7.34421191],[137.03,26.32],[136.98,54.60949348],[136.97,80.02158697],[136.02,699.1399563]],[[137.06,7.2951],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.14,7.54362135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034142856,[[137.04,7.34421191],[137.03,26.32],[136.98,54.60949348],[136.97,80.02158697],[136.02,770.3194916]],[[137.06,7.2951],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.14,7.54362135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034143056,[[137.04,0.04831191],[137.03,7.2965],[136.98,54.60949348],[136.97,80.02158697],[136.92,325.73000347]],[[137.05,7.2957],[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.14,7.54362135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034143257,[[137.04,0.04831191],[137.01,26.28],[136.98,54.60949348],[136.97,80.02158697],[136.92,325.73000347]],[[137.07,0.05413132],[137.1,26.34],[137.12,14.5847],[137.14,7.54362135],[138.1,57.75802525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034143457,[[137.04,0.04831191],[137.01,26.28],[136.99,10.00269837],[136.98,124.62838208],[136.97,120.03238046]],[[137.07,0.05413132],[137.1,26.34],[137.14,7.54362135],[137.16,15.85070347],[137.19,39.36338898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034143648,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.0,14.5957],[136.99,10.00269837]],[[137.07,0.05413132],[137.1,26.34],[137.14,7.54362135],[137.16,15.85070347],[137.19,39.36338898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034143649,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.0,14.5957],[136.99,10.00269837]],[[137.07,0.05413132],[137.1,7.2932],[137.14,7.54362135],[137.16,14.5807],[137.19,39.36338898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034143853,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.0,14.5957],[136.99,10.00269837]],[[137.07,0.05413132],[137.1,7.2932],[137.13,26.32],[137.14,7.54362135],[137.16,14.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034144054,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.0,14.5957],[136.99,10.00269837]],[[137.07,0.05413132],[137.1,7.293],[137.13,26.32],[137.16,14.5807],[138.12,57.75802525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034144254,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.0,14.5957],[136.99,10.00269837]],[[137.07,0.05413132],[137.13,26.32],[137.16,14.5807],[138.12,57.75802525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034144659,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.0,14.5957],[136.99,10.00269837]],[[137.07,0.05413132],[137.13,26.32],[137.16,14.5807],[138.13,57.75802525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034144952,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.0,14.5957],[136.99,10.00269837]],[[137.07,0.05413132],[137.11,7.2928],[137.16,14.5807],[137.19,40.63304493],[137.22,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034145157,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.0,14.5957],[136.99,10.00269837]],[[137.07,0.05413132],[137.11,7.2928],[137.14,26.32],[137.16,14.5807],[137.19,40.63304493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034145658,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.0,124.62538208],[136.99,130.03507883]],[[137.07,0.05413132],[137.11,7.2928],[137.14,26.32],[137.16,14.5807],[137.19,23.12965595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034145859,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.01,10.00269837],[137.0,124.62538208]],[[137.07,0.05413132],[137.11,7.2928],[137.14,26.32],[137.16,14.5807],[137.19,23.12965595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034146051,[[137.06,7.2951],[137.05,26.28],[137.04,0.04831191],[137.01,10.00269837],[137.0,124.62538208]],[[137.07,0.05413132],[137.19,23.12965595],[137.2,14.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034146268,[[137.05,26.28],[137.04,0.04831191],[137.01,10.00269837],[137.0,471.02968208],[136.99,155.84607492]],[[137.15,262.46],[137.2,14.5758],[137.21,364.0],[137.22,102.59491423],[137.25,252.3011837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034146458,[[137.05,26.28],[137.04,0.04831191],[137.01,23.92119283],[137.0,492.91968208],[136.99,141.92758046]],[[137.15,262.46],[137.16,7.2901],[137.17,26.32],[137.21,364.0],[137.22,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034146752,[[137.05,26.28],[137.01,23.92119283],[137.0,492.91968208],[136.99,141.92758046]],[[137.15,262.46],[137.16,7.2901],[137.17,26.32],[137.21,364.0],[137.22,80.73491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034146753,[[137.14,7.2909],[137.06,14.5903],[137.05,26.28],[137.01,45.81119283],[137.0,471.02968208]],[[137.18,26.32],[137.21,364.0],[137.22,80.73491423],[137.24,217.68252498],[137.27,130.5718969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034146946,[[137.14,7.2909],[137.11,26.34],[137.06,14.5903],[137.01,406.81119283],[137.0,110.02968208]],[[137.18,26.32],[137.21,626.58],[137.22,80.73491423],[137.24,217.68252498],[137.27,130.5718969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034147152,[[137.11,26.34],[137.06,14.5903],[137.02,13.91849446],[137.01,392.89269837],[137.0,110.02968208]],[[137.18,26.32],[137.21,626.58],[137.22,80.73491423],[137.24,217.68252498],[137.27,130.5718969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034147350,[[137.15,0.05569771],[137.11,26.34],[137.09,14.5867],[137.04,21.8886],[137.02,55.1981908]],[[137.17,0.05105661],[137.2,26.32],[137.21,626.58],[137.22,88.29763265],[137.24,217.68252498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034147554,[[137.15,0.05569771],[137.11,26.34],[137.09,14.5867],[137.05,262.58],[137.04,21.8886]],[[137.17,0.05105661],[137.2,26.32],[137.21,626.58],[137.22,88.29763265],[137.24,217.68252498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034147756,[[137.16,7.2895],[137.15,0.05569771],[137.11,26.34],[137.09,14.5867],[137.05,262.58]],[[137.17,0.05105661],[137.19,7.2886],[137.2,26.32],[137.21,626.58],[137.22,88.29763265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034147951,[[137.16,7.2895],[137.15,0.05569771],[137.11,26.34],[137.09,14.5867],[137.05,262.58]],[[137.17,0.05105661],[137.2,26.32],[137.21,626.58],[137.22,80.73491423],[137.24,203.11032498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034148149,[[137.16,7.2895],[137.15,0.05569771],[137.11,26.34],[137.09,14.5867],[137.05,262.58]],[[137.17,0.05105661],[137.2,26.32],[137.21,626.58],[137.22,80.73491423],[137.24,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034148358,[[137.16,7.2895],[137.15,0.05569771],[137.11,26.34],[137.09,14.5867],[137.05,262.58]],[[137.17,0.05105661],[137.2,33.608],[137.21,626.58],[137.22,80.73491423],[137.24,201.8409469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034148559,[[137.16,7.2895],[137.15,0.05569771],[137.11,26.34],[137.09,14.5867],[137.05,272.58269837]],[[137.17,0.05105661],[137.2,33.608],[137.21,626.58],[137.24,201.8409469],[137.26,448.91512572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034148761,[[137.16,7.2895],[137.15,0.05569771],[137.14,26.34],[137.09,14.5867],[137.05,286.50119283]],[[137.17,0.05105661],[137.2,7.288],[137.21,626.58],[137.26,120.08807019],[137.27,183.23088612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034149057,[[137.16,7.2895],[137.15,0.05569771],[137.14,26.34],[137.09,14.5867],[137.05,286.50119283]],[[137.17,0.05105661],[137.2,7.288],[137.21,652.92],[137.26,120.08807019],[137.27,183.23088612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034149450,[[137.16,7.2895],[137.15,0.05569771],[137.14,26.34],[137.09,14.5867],[137.05,286.50119283]],[[137.17,0.05105661],[137.21,660.2074],[137.26,98.22807019],[137.27,183.23088612],[137.28,238.2681469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034149654,[[137.16,7.2895],[137.15,0.05569771],[137.14,26.34],[137.09,14.5867],[137.05,286.50119283]],[[137.17,0.05105661],[137.21,660.2074],[137.26,98.22807019],[137.27,181.96199403],[137.28,238.2681469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034149860,[[137.16,7.2895],[137.15,0.05569771],[137.14,26.34],[137.09,14.5867],[137.05,286.50119283]],[[137.17,0.05105661],[137.21,652.92],[137.26,98.22807019],[137.27,181.96199403],[137.28,238.2681469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034150061,[[137.16,7.2895],[137.15,0.05569771],[137.14,26.34],[137.09,14.5867],[137.05,637.49849446]],[[137.17,0.05105661],[137.21,269.8672],[137.27,181.96199403],[137.28,238.2681469],[137.31,666.7614204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034150262,[[137.16,7.2895],[137.15,0.05569771],[137.14,26.34],[137.09,14.5867],[137.06,13.91849446]],[[137.17,0.05105661],[137.21,269.8672],[137.22,26.32],[137.27,181.96199403],[137.28,238.2681469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034150666,[[137.16,7.2895],[137.15,0.05569771],[137.14,26.34],[137.09,14.5867],[137.06,13.91849446]],[[137.17,0.05105661],[137.2,7.2879],[137.21,262.58],[137.22,26.32],[137.27,189.51672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034151360,[[137.16,7.2895],[137.15,0.05569771],[137.14,26.34],[137.09,14.5867],[137.06,13.91849446]],[[137.17,0.05105661],[137.19,7.2883],[137.21,262.58],[137.22,26.32],[137.27,189.51672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034151563,[[137.15,7.34579771],[137.14,26.34],[137.09,14.5867],[137.06,13.91849446]],[[137.17,0.05105661],[137.19,7.2883],[137.21,262.58],[137.22,26.32],[137.27,189.51672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034151761,[[137.15,7.35569771],[137.14,26.34],[137.09,375.5867],[137.06,13.91849446],[137.04,384.8886]],[[137.17,5.661e-05],[137.27,189.51672888],[137.28,201.8409469],[137.31,302.7614204],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034152059,[[137.16,7.2898],[137.15,7.35569771],[137.14,26.34],[137.13,262.48],[137.09,375.5867]],[[137.17,5.661e-05],[137.25,7.2853],[137.27,7.55473485],[137.28,26.34],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034152261,[[137.16,14.5898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.1,13.91849446]],[[137.17,5.661e-05],[137.25,7.2853],[137.28,26.34],[137.32,371.55473485],[137.61,30.24540254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034152463,[[137.16,14.5898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.1,13.91849446]],[[137.17,5.661e-05],[137.25,7.2853],[137.28,26.34],[137.32,371.55473485],[137.39,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034152664,[[137.16,14.5898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.1,13.91849446]],[[137.17,5.661e-05],[137.25,7.2853],[137.28,26.34],[137.32,371.55473485],[137.33,357.86418231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034154064,[[137.16,14.5898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.1,13.91849446]],[[137.17,5.661e-05],[137.25,7.2853],[137.28,26.34],[137.32,371.55473485],[137.33,359.13268125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034154368,[[137.16,14.5898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.12,9.9413652]],[[137.17,5.661e-05],[137.25,7.2853],[137.28,26.34],[137.32,371.55473485],[137.33,359.13268125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034154369,[[137.16,14.5898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.12,9.9413652]],[[137.17,5.661e-05],[137.25,7.2853],[137.28,26.34],[137.32,371.55473485],[137.33,278.31099894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034154868,[[137.16,7.2898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.12,9.9413652]],[[137.17,5.661e-05],[137.25,7.2853],[137.28,26.34],[137.32,371.55473485],[137.33,278.31099894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034155066,[[137.16,7.2898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.12,9.9413652]],[[137.17,5.661e-05],[137.24,7.2858],[137.28,26.34],[137.32,364.0],[137.33,278.31099894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034155658,[[137.16,7.2898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.12,9.9413652]],[[137.17,5.661e-05],[137.28,26.34],[137.32,364.0],[137.33,277.0425],[139.17,86.63703787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034155859,[[137.16,7.2898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.12,9.9413652]],[[137.17,5.661e-05],[137.28,26.34],[137.32,364.0],[137.33,277.0425],[137.61,30.19965665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034156165,[[137.16,7.2898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.12,9.9413652]],[[137.17,5.661e-05],[137.28,26.34],[137.32,364.0],[137.33,277.0425],[137.61,11.70985089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034156360,[[137.16,7.2898],[137.15,0.05569771],[137.14,26.34],[137.13,262.48],[137.12,9.9413652]],[[137.17,5.661e-05],[137.32,364.0],[137.33,277.0425],[137.61,30.18614495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034156569,[[137.16,7.2898],[137.15,0.05569771],[137.13,262.48],[137.12,9.9413652],[136.15,71.1795353]],[[137.17,5.661e-05],[137.27,26.3],[137.29,14.5662],[137.31,2.79563023],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034156767,[[137.16,33.6098],[137.15,0.05569771],[137.13,262.48],[137.12,9.9413652],[136.15,71.1795353]],[[137.17,5.661e-05],[137.24,26.32],[137.29,14.5662],[137.31,1.45655815],[137.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034157067,[[137.16,33.6098],[137.15,0.05569771],[137.13,262.48],[137.12,9.9413652],[137.03,1.26842959]],[[137.17,5.661e-05],[137.24,26.32],[137.29,14.5662],[137.31,2.72498774],[137.32,371.51022294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034157471,[[137.15,7.34599771],[137.13,262.48],[137.1,62.38439273],[137.09,455.1176216],[137.08,120.03238046]],[[137.17,5.661e-05],[137.18,7.2888],[137.24,26.32],[137.29,14.5662],[137.31,2.72498774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034157669,[[137.16,26.32],[137.15,7.34599771],[137.13,262.48],[137.1,62.38439273],[137.09,455.1176216]],[[137.17,5.661e-05],[137.18,7.2888],[137.24,26.32],[137.29,14.5662],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034159274,[[137.16,26.32],[137.15,0.05569771],[137.14,7.2906],[137.13,262.48],[137.1,62.38439273]],[[137.17,5.661e-05],[137.18,7.2888],[137.24,26.32],[137.29,14.5662],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034159570,[[137.16,26.32],[137.15,0.05569771],[137.14,7.2906],[137.13,262.48],[137.1,62.38439273]],[[137.17,7.28935661],[137.24,26.32],[137.29,14.5662],[137.3,364.0],[137.37,58.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034160070,[[137.15,0.05569771],[137.13,262.48],[137.1,62.38439273],[137.09,79.5309216],[137.05,722.6314098]],[[137.16,7.2898],[137.17,5.661e-05],[137.25,14.5702],[137.28,364.0],[137.31,24.57078774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034160375,[[137.15,0.05569771],[137.07,262.4],[137.05,400.7654608],[137.04,101.4195216],[137.03,121.30081005]],[[137.16,7.2898],[137.17,5.661e-05],[137.21,26.3],[137.25,276.9702],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034160668,[[137.15,0.05569771],[137.11,26.3],[137.07,262.4],[137.05,400.7654608],[137.04,101.4195216]],[[137.17,5.661e-05],[137.21,26.3],[137.25,276.9702],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034160975,[[137.15,0.05569771],[137.12,26.3],[137.07,262.4],[137.05,400.7654608],[137.04,101.4195216]],[[137.17,5.661e-05],[137.21,26.3],[137.25,276.9702],[137.27,7.51022294],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034161474,[[137.15,7.34599771],[137.12,26.3],[137.07,262.4],[137.05,400.7654608],[137.04,101.4195216]],[[137.17,7.28935661],[137.21,26.3],[137.25,276.9702],[137.27,7.51022294],[137.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034162076,[[137.15,7.34599771],[137.12,26.3],[137.07,262.4],[137.05,400.7654608],[137.04,101.4195216]],[[137.17,5.661e-05],[137.18,7.289],[137.21,26.3],[137.25,276.9702],[137.27,7.51022294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034162473,[[137.15,7.34599771],[137.12,26.3],[137.07,262.4],[137.05,361.0],[137.04,21.8886]],[[137.17,5.661e-05],[137.18,7.289],[137.21,26.3],[137.25,276.9702],[137.27,7.51022294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034162674,[[137.16,7.2898],[137.15,26.33569771],[137.08,14.5881],[137.07,262.4],[137.05,361.0]],[[137.17,5.661e-05],[137.21,26.3],[137.25,262.4],[137.27,7.51022294],[137.3,14.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034162876,[[137.16,7.2898],[137.15,26.33569771],[137.08,14.5881],[137.07,262.4],[137.05,361.0]],[[137.17,5.661e-05],[137.21,26.3],[137.25,262.4],[137.3,14.5655],[137.45,7.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034163077,[[137.16,7.2898],[137.15,26.33569771],[137.08,14.5881],[137.07,262.4],[137.05,361.0]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.3,14.5655],[137.45,7.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034163374,[[137.16,7.2898],[137.15,26.33569771],[137.08,76.5881],[137.07,262.4],[137.05,361.0]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.3,14.5655],[137.31,24.57104207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034163567,[[137.16,7.2898],[137.15,26.33569771],[137.08,437.5881],[137.07,262.4]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.3,14.5655],[137.31,24.57104207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034163766,[[137.16,7.2898],[137.15,26.33569771],[137.08,437.5881],[137.07,262.4],[136.8,550.9745661]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.3,14.5655],[137.31,24.57104207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034164172,[[137.16,7.2898],[137.15,26.33569771],[137.08,437.5881],[137.07,262.4],[136.8,550.9745661]],[[137.17,5.661e-05],[137.21,7.2875],[137.24,26.3],[137.25,262.4],[137.3,14.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034164373,[[137.16,7.2898],[137.15,26.33569771],[137.08,437.5881],[137.07,262.4],[136.8,550.9745661]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.3,14.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034164678,[[137.16,7.2898],[137.15,26.33569771],[137.08,437.5881],[137.07,262.4],[136.8,550.9745661]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.3,14.5655],[137.31,23.30235815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034165079,[[137.16,7.2898],[137.15,26.33569771],[137.08,437.5881],[137.07,262.4],[137.05,41.0341216]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.3,14.5655],[137.31,23.30235815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034165279,[[137.16,7.2898],[137.15,26.33569771],[137.08,437.5881],[137.07,262.4],[137.05,41.0341216]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.3,15.8341608],[137.31,23.30235815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034165879,[[137.15,33.62589771],[137.08,375.5881],[137.07,262.4],[137.05,41.0341216],[136.11,71.1795353]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.27,14.5689],[137.3,1.2686608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034166080,[[137.15,33.62589771],[137.08,375.5881],[137.07,262.4],[137.05,41.0341216],[136.43,43.24009204]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.27,14.5689],[137.3,1.2686608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034166283,[[137.15,33.62589771],[137.08,375.5881],[137.07,262.4],[137.05,41.0341216],[136.43,43.24009204]],[[137.17,5.661e-05],[137.18,7.289],[137.24,26.3],[137.25,262.4],[137.27,14.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034166579,[[137.16,7.2898],[137.15,26.33569771],[137.08,375.5881],[137.07,262.4],[137.05,41.0341216]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.27,14.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034166879,[[137.16,7.2898],[137.15,26.33569771],[137.08,375.5881],[137.07,262.4],[137.05,41.0341216]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.27,14.5689],[138.27,57.75802525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034167579,[[137.16,7.2898],[137.15,26.33569771],[137.08,375.5881],[137.07,262.4],[137.05,41.0341216]],[[137.17,5.661e-05],[137.24,26.3],[137.25,262.4],[137.27,14.5689],[137.41,121.10237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034167781,[[137.15,0.05569771],[137.05,39.7654608],[137.03,495.62508046]],[[137.17,5.661e-05],[137.25,262.4],[137.41,121.10237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034167782,[[137.15,0.05569771],[137.05,39.7654608],[137.03,495.62508046],[137.01,512.0728415],[136.98,363.0]],[[137.17,26.50005661],[137.23,14.5724],[137.25,262.4],[137.26,364.0],[137.37,65.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034167978,[[137.15,0.05569771],[137.05,66.2654608],[137.03,495.62508046],[137.02,199.7542732],[137.01,512.0728415]],[[137.17,26.50005661],[137.23,16.02980727],[137.25,262.4],[137.26,364.0],[137.31,21.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034168177,[[137.15,0.05569771],[137.05,66.2654608],[137.03,495.62508046],[137.02,199.7542732],[137.01,512.0728415]],[[137.17,26.50005661],[137.23,16.02980727],[137.25,269.90416099],[137.26,364.0],[137.31,21.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034168882,[[137.15,0.05569771],[137.09,7.2933],[137.05,66.2654608],[137.03,495.62508046],[137.02,199.7542732]],[[137.16,7.2898],[137.17,26.50005661],[137.23,16.02980727],[137.25,269.90416099],[137.26,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034169077,[[137.15,0.05569771],[137.05,66.2654608],[137.03,481.03238046],[137.02,199.7542732],[137.0,1.26935493]],[[137.16,7.2898],[137.17,26.50005661],[137.23,16.02980727],[137.24,1.26935493],[137.25,269.90416099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034169381,[[137.05,66.2654608],[137.03,481.03238046],[137.02,199.7542732],[137.0,1.26935493],[136.99,93.25862187]],[[137.17,26.50005661],[137.2,14.5764],[137.23,1.45740727],[137.24,1.26935493],[137.25,269.90416099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034169582,[[137.05,66.3054608],[137.03,481.03238046],[137.02,199.7542732],[137.0,1.26935493],[136.99,93.25862187]],[[137.17,26.5],[137.2,14.5764],[137.22,364.0],[137.23,1.45740727],[137.24,1.26935493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034170083,[[137.06,7.2948],[137.05,66.3054608],[137.03,481.03238046],[137.02,199.7542732],[137.0,1.26935493]],[[137.11,7.2928],[137.17,26.5],[137.2,14.5764],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034170273,[[137.06,7.2948],[137.05,66.3054608],[137.03,481.03238046],[137.02,199.7542732],[137.0,1.26935493]],[[137.11,7.2928],[137.12,26.56],[137.2,14.5764],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034170477,[[137.06,7.2948],[137.05,66.3054608],[137.03,481.03238046],[137.02,199.7542732],[137.0,1.26935493]],[[137.11,7.2928],[137.12,26.6148352],[137.2,14.5764],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034170677,[[137.07,0.05515032],[137.06,7.2948],[137.05,66.3054608],[137.03,481.03238046],[137.02,199.7542732]],[[137.11,7.2928],[137.12,26.6148352],[137.2,14.5764],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034171183,[[137.07,0.05515032],[137.06,7.2948],[137.05,26.54],[137.03,361.0],[137.01,262.38]],[[137.11,7.2928],[137.12,26.6148352],[137.2,14.5764],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034171777,[[137.07,7.34975032],[137.05,26.54],[137.03,361.0],[137.01,262.38],[136.04,71.1795353]],[[137.11,7.2928],[137.12,26.6148352],[137.2,14.5764],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034172085,[[137.07,7.34975032],[137.05,26.54],[137.03,361.0],[137.01,262.38],[136.98,364.26956331]],[[137.11,7.2928],[137.12,26.6148352],[137.2,14.5764],[137.22,365.26956331],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034172683,[[137.07,7.34975032],[137.05,26.52],[137.03,361.0],[137.01,262.38],[136.98,364.26956331]],[[137.11,7.2928],[137.12,26.6148352],[137.2,14.5764],[137.22,365.26956331],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034173684,[[137.07,7.34975032],[137.05,26.52],[137.03,361.0],[137.01,262.38],[136.98,363.0]],[[137.11,7.2928],[137.12,26.6148352],[137.2,14.5764],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034174085,[[137.07,7.34975032],[137.05,26.52],[137.03,361.0],[137.01,262.38],[136.99,24.5387652]],[[137.11,7.2928],[137.12,26.6148352],[137.2,14.5764],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034175086,[[137.07,7.34975032],[137.05,26.52],[137.03,361.0],[137.01,262.38],[136.99,24.5387652]],[[137.11,7.2928],[137.12,26.6148352],[137.2,14.5764],[137.22,365.26954016],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034175486,[[137.08,7.2939],[137.07,0.05515032],[137.05,26.52],[137.03,361.0],[137.01,262.38]],[[137.12,33.9070352],[137.2,14.5764],[137.22,365.26954016],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034175686,[[137.08,26.5],[137.07,0.05515032],[137.03,361.0],[137.02,14.594],[137.01,262.38]],[[137.12,0.0548352],[137.2,14.5764],[137.22,365.26954016],[137.23,1.45740727],[138.2,57.75802525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034175879,[[137.08,26.5],[137.07,0.05515032],[137.03,361.0],[137.02,14.594],[137.01,262.38]],[[137.12,0.0548352],[137.17,26.5],[137.22,364.0],[137.23,1.45740727],[137.24,22.07576099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034176080,[[137.11,7.2925],[137.08,26.5],[137.07,0.05515032],[137.03,361.0],[137.02,14.594]],[[137.12,0.0548352],[137.17,26.5],[137.22,364.0],[137.23,1.45740727],[137.24,22.07576099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034176382,[[137.11,7.2925],[137.08,26.5],[137.03,361.0],[137.02,14.594],[136.1,56.94362824]],[[137.12,0.0548352],[137.17,26.5],[137.22,364.0],[137.23,1.45740727],[137.24,22.07576099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034176582,[[137.11,7.2925],[137.1,0.05016539],[137.08,26.5],[137.03,361.0],[137.02,14.594]],[[137.12,0.0548352],[137.17,26.5],[137.22,364.0],[137.23,1.45740727],[137.24,14.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034176777,[[137.11,7.2925],[137.1,0.05016539],[137.08,26.5],[137.03,361.0],[137.02,14.594]],[[137.12,0.0548352],[137.15,7.2906],[137.17,26.5],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034177280,[[137.11,7.2925],[137.1,0.05016539],[137.08,26.5],[137.03,361.0],[137.02,14.594]],[[137.12,0.0548352],[137.16,7.2899],[137.17,26.5],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034177487,[[137.13,7.2912],[137.1,0.05016539],[137.08,26.5],[137.03,361.0],[137.02,14.594]],[[137.17,26.5],[137.22,364.0],[137.23,1.45740727],[137.3,36.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034177687,[[137.13,7.2912],[137.08,26.5],[137.03,361.0],[137.02,14.594],[136.11,56.94362824]],[[137.17,26.5],[137.22,364.0],[137.23,1.45740727],[137.3,36.4212],[139.08,86.63703787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034177884,[[137.13,7.2912],[137.11,26.5],[137.03,361.0],[137.02,14.594],[136.99,39.7654608]],[[137.17,26.5],[137.22,364.0],[137.23,1.45740727],[137.3,117.24288231],[137.31,121.10237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034178083,[[137.13,7.2912],[137.11,26.5],[137.03,361.0],[137.02,14.594],[136.99,41.03453798]],[[137.17,26.5],[137.22,364.0],[137.23,1.45740727],[137.26,1.26907718],[137.3,117.24288231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034178487,[[137.14,0.04667227],[137.13,7.2912],[137.11,26.5],[137.05,14.5909],[137.03,361.0]],[[137.18,26.48],[137.22,364.0],[137.23,1.45740727],[137.26,1.26907718],[137.3,117.24288231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034178986,[[137.14,0.04667227],[137.13,7.2912],[137.11,26.5],[137.05,14.5909],[137.03,361.0]],[[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727],[137.26,1.26907718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034179190,[[137.14,0.04667227],[137.12,7.2918],[137.11,26.5],[137.05,14.5909],[137.03,361.0]],[[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727],[137.26,1.26907718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034179787,[[137.14,0.04667227],[137.12,7.2918],[137.11,26.5],[137.05,14.5909],[137.03,400.7654608]],[[137.16,7.2901],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034180089,[[137.14,0.04667227],[137.13,7.2914],[137.11,26.5],[137.05,14.5909],[137.03,400.7654608]],[[137.16,7.2901],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034180588,[[137.14,0.04667227],[137.11,26.5],[137.05,14.5909],[137.03,400.7654608]],[[137.16,7.2901],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034180789,[[137.14,0.04667227],[137.11,26.5],[137.05,14.5909],[137.03,400.7654608],[136.08,5319.16407355]],[[137.16,7.2901],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034180988,[[137.14,0.04667227],[137.11,26.5],[137.05,14.5909],[137.03,400.7654608],[137.0,201.02337352]],[[137.16,7.2901],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034181182,[[137.14,0.04667227],[137.11,26.5],[137.05,14.5909],[137.03,400.7654608],[137.0,201.02337352]],[[137.17,7.33982373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034181586,[[137.14,0.04667227],[137.11,26.5],[137.06,62.0],[137.05,14.5909],[137.04,39.7654608]],[[137.17,7.33982373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727],[138.17,910.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034181787,[[137.14,0.04667227],[137.13,7.2911],[137.11,26.5],[137.06,62.0],[137.05,14.5909]],[[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727],[138.17,910.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034181986,[[137.14,0.04667227],[137.13,7.2911],[137.11,26.5],[137.06,62.0],[137.05,14.5909]],[[137.16,7.2899],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034182392,[[137.14,0.04667227],[137.13,7.2911],[137.11,26.5],[137.05,14.5909]],[[137.16,7.2899],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034182690,[[137.14,0.04667227],[137.13,7.2911],[137.11,26.5],[137.05,14.5909],[137.0,249.6928415]],[[137.16,7.2899],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034182888,[[137.14,7.33757227],[137.11,26.5],[137.05,14.5909],[137.01,463.40337352],[137.0,249.6928415]],[[137.16,7.2899],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034183891,[[137.14,7.33757227],[137.11,26.5],[137.05,24.5322652],[137.04,109.3550172],[137.03,481.03238046]],[[137.16,7.2899],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034185391,[[137.14,7.33757227],[137.11,26.5],[137.05,86.5322652],[137.04,109.3550172],[137.03,481.03238046]],[[137.16,7.2899],[137.17,0.05022373],[137.18,26.48],[137.22,364.0],[137.23,1.45740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034185691,[[137.14,0.04667227],[137.11,26.5],[137.08,14.5874],[137.05,71.9413652],[137.04,109.3550172]],[[137.17,0.05022373],[137.23,1.45740727],[137.29,364.0],[139.74,5.35065471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034185892,[[137.14,0.04667227],[137.11,26.5],[137.08,14.5874],[137.05,71.9413652],[137.04,123.21837685]],[[137.17,0.05022373],[137.23,1.45740727],[137.24,14.5716],[137.28,7.52607143],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034186192,[[137.16,7.2898],[137.14,0.04667227],[137.11,14.5845],[137.06,43.7753],[137.05,432.9413652]],[[137.17,0.05022373],[137.21,26.4],[137.23,1.45740727],[137.28,22.09377143],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034186396,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.09,262.44],[137.06,57.63865965]],[[137.17,2.373e-05],[137.23,1.45740727],[137.24,26.4],[137.28,22.09377143],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034186995,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.09,262.44],[137.06,57.63865965]],[[137.17,2.373e-05],[137.22,7.2869],[137.23,1.45740727],[137.24,26.4],[137.28,22.09377143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034187190,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.09,262.44],[137.06,57.63865965]],[[137.17,2.373e-05],[137.22,7.2869],[137.23,1.45740727],[137.24,26.4],[137.28,14.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034187593,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.09,262.44],[137.06,76.95017964]],[[137.17,2.373e-05],[137.22,7.2869],[137.23,1.45740727],[137.24,26.4],[137.28,14.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034187892,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.09,262.44],[137.06,76.94997165]],[[137.17,2.373e-05],[137.23,1.45740727],[137.24,26.4],[137.28,14.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034188096,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,39.7654608],[137.09,341.9709216]],[[137.17,2.373e-05],[137.23,1.45740727],[137.28,14.5677],[137.38,110.00168231],[137.39,142.96237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034188298,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,39.7654608],[137.09,341.9709216]],[[137.17,2.373e-05],[137.23,27.85740727],[137.28,14.5677],[137.38,110.00168231],[137.39,142.96237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034188796,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,39.7654608],[137.09,341.9709216]],[[137.17,2.373e-05],[137.21,7.2872],[137.23,27.85740727],[137.28,14.5677],[137.38,110.00168231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034190192,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,39.7654608],[137.09,702.9709216]],[[137.17,2.373e-05],[137.22,7.2869],[137.23,1.45740727],[137.28,14.5677],[137.38,110.00168231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034190386,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.23,1.45740727],[137.24,26.36],[137.28,14.5677],[137.38,110.00168231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034190586,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.24,26.36],[137.28,14.5677],[137.38,102.71168231],[138.25,5854.7628409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034191094,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.24,26.36],[137.28,14.5677],[137.37,136.0437047],[137.38,142.99237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034191295,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.23,7.2865],[137.24,26.36],[137.28,14.5677],[137.37,136.0437047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034191497,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.23,7.2865],[137.28,14.5677],[137.37,136.0437047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034191700,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.23,7.2865],[137.25,288.76],[137.28,14.5677],[137.37,136.0437047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034191900,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.22,7.2866],[137.25,288.76],[137.28,14.5677],[137.37,136.0437047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034192301,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.22,7.2866],[137.28,14.5677],[137.31,262.38],[137.37,136.0437047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034192505,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.25,26.36],[137.28,14.5677],[137.31,262.38],[137.37,136.0437047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034192901,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,53.64869557],[137.09,702.9709216]],[[137.17,2.373e-05],[137.21,7.2872],[137.25,26.36],[137.28,14.5677],[137.31,262.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034193401,[[137.16,7.2898],[137.14,26.44667227],[137.11,14.5845],[137.1,39.7654608],[137.09,702.9709216]],[[137.17,2.373e-05],[137.21,7.2872],[137.25,26.36],[137.28,14.5677],[137.31,262.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034193606,[[137.16,7.2898],[137.14,26.44667227],[137.12,39.7654608],[137.11,94.1154216],[137.1,142.62276372]],[[137.17,2.373e-05],[137.21,7.2872],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034194103,[[137.16,7.2898],[137.14,26.44667227],[137.12,39.7654608],[137.11,94.1154216],[137.1,156.50230835]],[[137.17,2.373e-05],[137.21,7.2872],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034194499,[[137.16,7.2898],[137.14,26.44667227],[137.12,39.7654608],[137.11,94.1154216],[137.1,142.62276372]],[[137.17,2.373e-05],[137.21,7.2872],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034196003,[[137.16,7.2898],[137.14,0.04667227],[137.12,39.7654608],[137.11,94.1154216],[137.1,142.62276372]],[[137.17,2.373e-05],[137.25,26.36],[137.28,14.5677],[137.3,7.541009],[137.32,1.26863767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034196303,[[137.16,33.6098],[137.14,0.04667227],[137.12,39.7654608],[137.11,94.1154216],[137.1,142.62276372]],[[137.17,2.373e-05],[137.25,26.36],[137.28,14.5677],[137.3,7.541009],[137.32,1.26863767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034197005,[[137.16,33.6098],[137.14,0.04667227],[137.11,24.5258652],[137.1,131.94540046],[137.09,743.47238046]],[[137.17,2.373e-05],[137.25,26.36],[137.28,14.5677],[137.3,7.541009],[137.32,1.26863767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034198304,[[137.16,33.6098],[137.14,0.04667227],[137.11,24.5258652],[137.1,131.94540046],[137.09,743.47238046]],[[137.17,2.373e-05],[137.21,7.2874],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034198805,[[137.16,33.6098],[137.14,0.04667227],[137.11,24.5258652],[137.1,131.94540046],[137.09,743.47238046]],[[137.17,2.373e-05],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034199005,[[137.16,33.6098],[137.14,0.04667227],[137.11,24.5258652],[137.1,131.94540046],[137.09,743.47238046]],[[137.17,2.373e-05],[137.22,7.287],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034199406,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.09,663.2054608],[137.08,79.5309216]],[[137.17,2.373e-05],[137.22,7.287],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034200410,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.09,663.2054608],[137.08,79.5309216]],[[137.17,2.373e-05],[137.23,7.2863],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034200602,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,13.88276846],[137.09,663.2054608]],[[137.17,2.373e-05],[137.23,7.2863],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034201706,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,13.88276846],[137.09,663.2054608]],[[137.17,2.373e-05],[137.22,7.2867],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034201908,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,53.64822926],[137.09,702.9709216]],[[137.17,2.373e-05],[137.22,7.2867],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034202110,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,53.64822926],[137.09,702.9709216]],[[137.17,2.373e-05],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034202509,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,39.7654608],[137.09,702.9709216]],[[137.17,2.373e-05],[137.21,7.2875],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034202706,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,39.7654608],[137.09,702.9709216]],[[137.17,2.373e-05],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034202915,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,39.7654608],[137.09,702.9709216]],[[137.17,2.373e-05],[137.25,26.36],[137.28,14.5677],[137.3,7.541009],[137.87,23.86436371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034203412,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,39.7654608],[137.09,702.9709216]],[[137.17,2.373e-05],[137.2,7.288],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034203813,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,39.7654608],[137.09,702.9709216]],[[137.17,2.373e-05],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034204012,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,62.3607852],[137.09,702.9709216]],[[137.17,2.373e-05],[137.21,7.2876],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034204917,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,62.3607852],[137.09,702.9709216]],[[137.17,2.373e-05],[137.2,7.2878],[137.25,26.36],[137.28,14.5677],[137.3,7.541009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034205213,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,62.3607852],[137.09,702.9709216]],[[137.17,2.373e-05],[137.2,7.2878],[137.25,26.36],[137.28,14.5677],[137.29,626.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034205514,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,62.3607852],[137.09,702.9709216]],[[137.17,2.373e-05],[137.21,7.2875],[137.25,26.36],[137.28,14.5677],[137.29,626.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034205912,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.1,62.3607852],[137.09,702.9709216]],[[137.17,2.373e-05],[137.21,7.2875],[137.25,26.36],[137.28,22.108709],[137.29,626.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034206214,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.09,663.2054608],[137.08,79.5309216]],[[137.17,2.373e-05],[137.21,7.2875],[137.25,26.36],[137.28,22.108709],[137.29,626.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034206713,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.09,663.2054608],[137.08,79.5309216]],[[137.17,2.373e-05],[137.2,7.288],[137.25,26.36],[137.28,22.108709],[137.29,626.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034207014,[[137.16,33.6098],[137.14,0.04667227],[137.11,14.5845],[137.09,663.2054608],[137.08,79.5309216]],[[137.17,2.373e-05],[137.22,26.24],[137.28,22.108709],[137.29,626.34],[137.31,1.26868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034207612,[[137.16,7.2898],[137.14,0.04667227],[137.11,14.5845],[137.09,663.2054608],[137.08,79.5309216]],[[137.17,2.373e-05],[137.22,26.24],[137.28,22.108709],[137.29,626.34],[137.31,1.26868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034207813,[[137.16,7.2898],[137.14,26.28667227],[137.11,14.5845],[137.09,663.2054608],[137.08,79.5309216]],[[137.17,2.373e-05],[137.22,26.24],[137.28,22.108709],[137.29,626.34],[137.31,1.26868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034208508,[[137.16,7.2898],[137.14,26.28667227],[137.11,14.5845],[137.09,663.2054608],[137.08,79.5309216]],[[137.17,2.373e-05],[137.21,7.2874],[137.22,26.24],[137.28,22.108709],[137.29,626.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034211109,[[137.16,7.2898],[137.14,26.28667227],[137.11,14.5845],[137.1,62.41935862],[137.09,702.9709216]],[[137.17,2.373e-05],[137.21,7.2874],[137.22,26.24],[137.28,22.108709],[137.29,626.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034211310,[[137.16,7.2898],[137.14,0.04667227],[137.11,14.5845],[137.1,62.41935862],[137.09,702.9709216]],[[137.17,2.373e-05],[137.21,7.2874],[137.22,26.24],[137.28,22.108709],[137.29,626.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034211511,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,14.5845],[137.1,62.41935862]],[[137.17,2.373e-05],[137.25,26.2],[137.28,7.541009],[137.29,626.34],[137.32,43.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034211916,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,14.5845],[137.1,62.41935862]],[[137.17,2.373e-05],[137.24,7.2859],[137.25,26.2],[137.28,7.541009],[137.29,626.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034212110,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,14.5845],[137.1,62.41935862]],[[137.17,2.373e-05],[137.24,7.2859],[137.25,26.2],[137.29,626.34],[138.25,663.15856814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034212316,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,14.5845],[137.1,76.30515719]],[[137.17,2.373e-05],[137.25,26.2],[137.29,626.34],[137.32,21.8455],[137.37,186.61327134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034212517,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,14.5845],[137.1,76.30515719]],[[137.17,2.373e-05],[137.25,33.4853],[137.29,626.34],[137.32,21.8455],[137.37,186.61327134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034212712,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,14.5845],[137.1,76.30515719]],[[137.17,2.373e-05],[137.25,7.2853],[137.29,626.34],[137.32,21.8455],[137.37,186.61327134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034213019,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,14.5845],[137.1,76.30515719]],[[137.17,2.373e-05],[137.26,33.4848],[137.29,626.34],[137.32,21.8455],[137.37,186.61327134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034213218,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,14.5845],[137.1,76.30515719]],[[137.17,2.373e-05],[137.26,33.4848],[137.29,626.34],[137.32,21.8455],[137.34,1.26845271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034213420,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,375.5845],[137.1,98.19515719]],[[137.17,2.373e-05],[137.27,26.2],[137.29,262.34],[137.32,21.8455],[137.34,1.26845271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034213716,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.11,389.47029857],[137.1,84.30935862]],[[137.17,2.373e-05],[137.27,26.2],[137.29,262.34],[137.32,21.8455],[137.34,1.26845271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034213919,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216]],[[137.17,2.373e-05],[137.27,26.2],[137.29,262.34],[137.32,21.8455],[137.34,1.26845271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034214120,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.13,39.7654608],[137.12,93.41672017]],[[137.17,2.373e-05],[137.27,26.2],[137.29,262.34],[137.32,21.8455],[137.34,8.80908295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034214918,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216]],[[137.17,2.373e-05],[137.23,7.2864],[137.27,26.2],[137.29,262.34],[137.32,21.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034215417,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216]],[[137.17,2.373e-05],[137.29,262.34],[137.32,21.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034215418,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216]],[[137.17,2.373e-05],[137.24,26.2],[137.29,276.9064],[137.38,172.10517134],[137.46,339.1318204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034215813,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216]],[[137.17,2.373e-05],[137.24,26.2],[137.29,276.9064],[137.38,172.10517134],[137.39,230.9909469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034216020,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216]],[[137.17,2.373e-05],[137.24,26.2],[137.29,276.9064],[137.34,1.26845271],[137.38,172.10517134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034216219,[[137.16,7.2898],[137.15,26.2],[137.14,9.98803747],[137.13,109.3550172],[137.12,120.03238046]],[[137.17,2.373e-05],[137.24,26.2],[137.29,276.9064],[137.34,1.26845271],[137.37,29.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034216615,[[137.16,7.2898],[137.15,26.2],[137.14,9.98803747],[137.13,109.3550172],[137.12,120.03238046]],[[137.17,2.373e-05],[137.22,7.2869],[137.24,26.2],[137.29,276.9064],[137.34,1.26845271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034216920,[[137.16,7.2898],[137.15,26.2],[137.14,9.98803747],[137.13,109.3550172],[137.12,120.03238046]],[[137.17,2.373e-05],[137.24,26.2],[137.29,276.9064],[137.34,8.81270563],[137.61,30.29683991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034217121,[[137.16,7.2898],[137.15,26.2],[137.14,9.98803747],[137.13,109.3550172],[137.12,120.03238046]],[[137.17,2.373e-05],[137.21,7.2874],[137.24,26.2],[137.29,276.9064],[137.34,8.81270563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034218622,[[137.15,33.4901],[137.14,9.98803747],[137.13,109.3550172],[137.12,120.03238046],[137.11,560.7542732]],[[137.17,2.373e-05],[137.2,7.2878],[137.24,26.2],[137.29,276.9064],[137.32,21.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034218820,[[137.15,26.2],[137.14,0.04667227],[137.13,9.9413652],[137.12,109.3550172],[137.11,481.03238046]],[[137.17,2.373e-05],[137.24,26.2],[137.26,14.5693],[137.29,262.34],[137.32,21.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034219116,[[137.15,33.4898],[137.14,0.04667227],[137.13,9.9413652],[137.12,109.3550172],[137.11,481.03238046]],[[137.17,2.373e-05],[137.2,7.288],[137.24,26.2],[137.26,14.5693],[137.29,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034219322,[[137.15,26.2],[137.14,0.04667227],[137.13,9.9413652],[137.12,109.3550172],[137.11,481.03238046]],[[137.17,2.373e-05],[137.24,26.2],[137.26,14.5693],[137.29,262.34],[137.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034219724,[[137.15,33.4901],[137.14,0.04667227],[137.13,9.9413652],[137.12,109.3550172],[137.11,481.03238046]],[[137.17,2.373e-05],[137.24,26.2],[137.26,14.5693],[137.29,262.34],[137.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034219725,[[137.15,33.4901],[137.14,0.04667227],[137.13,9.9413652],[137.12,109.3550172],[137.11,481.03238046]],[[137.17,2.373e-05],[137.2,7.2879],[137.24,26.2],[137.26,14.5693],[137.29,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034220226,[[137.16,7.2898],[137.15,26.2],[137.14,0.04667227],[137.13,9.9413652],[137.12,109.3550172]],[[137.17,2.373e-05],[137.2,7.2879],[137.24,26.2],[137.26,14.5693],[137.29,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034221626,[[137.15,33.4901],[137.14,0.04667227],[137.13,9.9413652],[137.12,109.3550172],[135.34,85.50469699]],[[137.17,2.373e-05],[137.2,7.2879],[137.24,26.2],[137.26,14.5693],[137.29,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034222227,[[137.15,33.4901],[137.14,0.04667227],[137.13,9.9413652],[137.12,109.3550172],[135.34,85.50469699]],[[137.17,2.373e-05],[137.19,7.2883],[137.24,26.2],[137.26,14.5693],[137.29,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034224130,[[137.15,33.4901],[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216],[135.34,85.50469699]],[[137.17,2.373e-05],[137.19,7.2883],[137.24,26.2],[137.26,14.5693],[137.29,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034224330,[[137.15,33.4901],[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216],[135.34,85.50469699]],[[137.17,2.373e-05],[137.18,7.2888],[137.24,26.2],[137.26,14.5693],[137.29,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034224527,[[137.15,33.4901],[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216],[137.1,484.72817102]],[[137.17,2.373e-05],[137.24,26.2],[137.26,14.5693],[137.29,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034224831,[[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216],[137.1,484.72817102],[137.01,21.8921]],[[137.17,2.373e-05],[137.23,14.5727],[137.24,26.2],[137.29,284.2],[137.35,128.39237134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034225026,[[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216],[137.11,120.03238046],[137.1,222.40817102]],[[137.17,2.373e-05],[137.18,26.16],[137.28,429.602],[137.29,262.34],[137.3,48.64609365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034225226,[[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216],[137.11,120.03238046],[137.1,222.40817102]],[[137.17,2.373e-05],[137.18,26.16],[137.28,441.57679862],[137.29,262.34],[137.3,36.67585292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034225428,[[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216],[137.11,120.03238046],[137.1,222.40817102]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.28,449.12105154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034225930,[[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216],[137.11,120.03238046],[137.1,229.70087102]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.28,449.12105154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034226132,[[137.14,0.04667227],[137.13,39.7654608],[137.12,79.5309216],[137.11,120.03238046],[137.1,229.70087102]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.27,7.54425292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034227031,[[137.14,0.04667227],[137.09,43.3946652],[137.08,29.8240956],[137.07,79.5309216],[137.06,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.26,7.54425292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034227225,[[137.14,0.04667227],[137.09,43.3946652],[137.08,29.8240956],[137.07,79.5309216],[137.06,133.99870434]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.26,7.54425292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034227426,[[137.14,0.04667227],[137.09,43.3946652],[137.08,29.8240956],[137.07,79.5309216],[137.06,133.99870434]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.25,7.54425292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034227635,[[137.14,0.04667227],[137.09,36.1013652],[137.08,29.8240956],[137.07,79.5309216],[137.06,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.25,7.54425292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034227824,[[137.14,0.04667227],[137.09,36.1013652],[137.08,29.8240956],[137.07,79.5309216],[137.06,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.24,7.54425292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034228225,[[137.14,0.04667227],[137.09,36.1013652],[137.08,29.8240956],[137.07,79.5309216],[137.06,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034228722,[[137.14,0.04667227],[137.09,36.1013652],[137.08,37.1178956],[137.07,79.5309216],[137.06,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034229330,[[137.14,0.04667227],[137.09,26.16],[137.05,423.41935862],[137.04,341.8509216],[137.03,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034230133,[[137.14,0.04667227],[137.09,26.14],[137.05,423.41935862],[137.04,341.8509216],[137.03,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034230535,[[137.14,0.04667227],[137.09,33.4332],[137.05,423.41935862],[137.04,341.8509216],[137.03,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034231034,[[137.14,0.04667227],[137.09,26.14],[137.05,62.41935862],[137.04,341.8509216],[137.03,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034231833,[[137.14,0.04667227],[137.09,33.4333],[137.05,62.41935862],[137.04,341.8509216],[137.03,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034232032,[[137.14,0.04667227],[137.09,26.14],[137.05,62.41935862],[137.04,341.8509216],[137.03,120.03238046]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034232637,[[137.14,0.04667227],[137.1,7.2928],[137.09,26.14],[137.05,62.41935862],[137.04,341.8509216]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034234132,[[137.14,0.04667227],[137.09,26.14],[137.05,9.9413652],[137.04,292.1440956],[137.03,79.5309216]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034234338,[[137.14,0.04667227],[137.11,7.2924],[137.09,26.14],[137.05,9.9413652],[137.04,292.1440956]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034234538,[[137.14,0.04667227],[137.09,26.14],[137.05,9.9413652],[137.04,292.1440956]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034234539,[[137.14,0.04667227],[137.09,26.14],[137.05,9.9413652],[137.04,292.1440956],[135.26,884.52178999]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034235141,[[137.14,0.04667227],[137.09,26.14],[137.05,9.9413652],[137.04,292.1440956],[137.0,550.59355993]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034235341,[[137.14,0.04667227],[137.1,7.2927],[137.05,9.9413652],[137.04,292.1440956],[137.0,550.59355993]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034235640,[[137.14,0.04667227],[137.1,7.2927],[137.09,26.1],[137.05,9.9413652],[137.04,292.1440956]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034236240,[[137.14,0.04667227],[137.11,7.2924],[137.09,26.1],[137.05,9.9413652],[137.04,292.1440956]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034236738,[[137.14,0.04667227],[137.09,26.1],[137.05,24.5320652],[137.04,292.1440956],[137.02,142.68627828]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034237142,[[137.14,0.04667227],[137.09,26.1],[137.05,14.5907],[137.04,272.2613652],[137.03,109.3550172]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034237337,[[137.14,0.04667227],[137.12,7.2917],[137.09,26.1],[137.05,14.5907],[137.04,272.2613652]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034238236,[[137.14,0.04667227],[137.13,7.2914],[137.09,26.1],[137.05,14.5907],[137.04,272.2613652]],[[137.15,7.2904],[137.17,2.373e-05],[137.18,26.16],[137.2,14.5756],[137.21,262.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034238538,[[137.14,0.04667227],[137.09,26.1],[137.05,14.5907],[137.04,272.2613652],[137.03,123.28748196]],[[137.17,2.373e-05],[137.18,26.1],[137.21,262.36],[137.24,378.5721],[137.29,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034238839,[[137.14,0.04667227],[137.12,26.1],[137.05,14.5907],[137.04,286.19382996],[137.03,109.3550172]],[[137.17,2.373e-05],[137.18,26.1],[137.21,262.36],[137.24,378.5721],[137.29,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034239235,[[137.15,7.2903],[137.14,0.04667227],[137.12,26.1],[137.08,14.588],[137.04,286.19382996]],[[137.17,2.373e-05],[137.21,262.36],[137.24,378.5721],[137.28,21.86],[137.29,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034239436,[[137.15,7.2903],[137.14,0.04667227],[137.12,26.1],[137.08,14.588],[137.04,286.19382996]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.36],[137.24,378.5721],[137.28,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034239830,[[137.15,7.2903],[137.14,0.04667227],[137.12,26.1],[137.08,14.588],[137.04,286.19382996]],[[137.17,2.373e-05],[137.18,7.2891],[137.2,26.1],[137.21,262.36],[137.24,378.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034240838,[[137.15,7.2903],[137.14,0.04667227],[137.12,26.1],[137.08,14.588],[137.04,286.19382996]],[[137.17,7.28932373],[137.2,26.1],[137.21,262.36],[137.24,378.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034241045,[[137.15,7.2903],[137.14,0.04667227],[137.12,26.1],[137.08,14.588],[137.04,286.19382996]],[[137.17,2.373e-05],[137.2,26.1],[137.24,378.5721],[137.25,262.44],[138.51,658.65840505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034241446,[[137.15,7.2903],[137.14,0.04667227],[137.12,26.1],[137.08,14.588],[137.04,286.19382996]],[[137.17,7.28942373],[137.2,26.1],[137.24,378.5721],[137.25,262.44],[137.3,109.95328231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034241741,[[137.14,0.04667227],[137.12,26.1],[137.04,300.78532996],[136.15,57.00313132],[135.26,799.017093]],[[137.17,2.373e-05],[137.2,26.1],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034241937,[[137.14,0.04667227],[137.04,286.8528652],[136.15,57.00313132],[135.26,799.017093]],[[137.17,2.373e-05],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034241938,[[137.14,0.04667227],[137.04,286.8528652],[137.0,549.3242513],[136.92,73.0254],[136.8,520.99637677]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034242143,[[137.14,0.04667227],[137.11,7.2923],[137.09,26.1],[137.04,286.8528652],[137.03,123.2929138]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034242338,[[137.14,0.04667227],[137.11,7.2923],[137.09,26.1],[137.04,300.78974303],[137.03,109.3550172]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034242637,[[137.14,0.04667227],[137.11,7.2923],[137.09,26.1],[137.04,286.8528652],[137.03,109.3550172]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034242844,[[137.14,0.04667227],[137.11,7.2923],[137.09,26.1],[137.04,286.8528652],[137.03,123.29180987]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034243043,[[137.14,0.04667227],[137.11,7.2923],[137.09,26.1],[137.04,286.8528652],[137.03,109.3550172]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034243447,[[137.14,0.04667227],[137.11,7.2923],[137.09,26.1],[137.06,39.7654608],[137.05,79.5309216]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034243947,[[137.14,0.04667227],[137.12,7.2919],[137.09,26.1],[137.06,39.7654608],[137.05,79.5309216]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034244449,[[137.14,0.04667227],[137.11,7.2922],[137.09,26.1],[137.06,39.7654608],[137.05,79.5309216]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034245549,[[137.14,0.04667227],[137.12,7.2919],[137.09,26.1],[137.06,39.7654608],[137.05,79.5309216]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034246145,[[137.14,0.04667227],[137.13,7.2912],[137.09,26.1],[137.06,39.7654608],[137.05,79.5309216]],[[137.16,7.2901],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034246651,[[137.14,0.04667227],[137.13,7.2912],[137.09,26.1],[137.06,39.7654608],[137.05,79.5309216]],[[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034246652,[[137.14,0.04667227],[137.13,7.2912],[137.09,26.1],[137.06,39.7654608],[137.05,79.5309216]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034247651,[[137.14,0.04667227],[137.13,7.2912],[137.09,26.1],[137.04,276.9115],[137.02,22.65389782]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034247852,[[137.14,0.04667227],[137.13,7.2912],[137.09,26.1],[137.04,276.9115],[137.02,36.58989378]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034248552,[[137.14,0.04667227],[137.12,7.2917],[137.09,26.1],[137.04,276.9115],[137.02,36.58989378]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034253966,[[137.14,0.04667227],[137.1,7.2929],[137.09,26.1],[137.04,276.9115],[137.02,36.58989378]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034258367,[[137.14,0.04667227],[137.11,7.2924],[137.09,26.1],[137.04,276.9115],[137.02,36.58989378]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034258765,[[137.14,0.04667227],[137.11,7.2924],[137.04,276.9115],[137.02,36.58989378]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,371.54915485],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034259068,[[137.14,0.04667227],[137.11,7.2924],[137.08,26.1],[137.04,276.9115],[137.02,36.58989378]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,372.81841718],[137.25,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034260868,[[137.14,0.04667227],[137.11,7.2924],[137.08,26.1],[137.04,276.9115],[137.02,13.93599596]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,372.81841718],[137.25,279.9537948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034263067,[[137.14,0.04667227],[137.11,7.2924],[137.08,26.1],[137.04,276.9115],[137.02,13.93599596]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.23,7.54915485],[137.24,365.26926233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034263368,[[137.14,0.04667227],[137.08,26.1],[137.04,276.9115],[137.02,13.93599596],[136.78,51.88408056]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.23,7.54915485],[137.24,365.26926233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034263566,[[137.14,0.04667227],[137.08,26.1],[137.04,276.9115],[137.02,13.93599596],[136.78,51.88408056]],[[137.15,7.2904],[137.17,26.10002373],[137.21,14.5746],[137.24,372.81841718],[138.48,2.67532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034263765,[[137.14,0.04667227],[137.08,26.1],[137.04,276.9115],[137.02,13.93599596],[137.0,299.6314098]],[[137.15,7.2904],[137.17,2.373e-05],[137.21,14.5746],[137.24,393.40915485],[137.28,203.07321085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034264067,[[137.14,0.04667227],[137.11,7.2923],[137.08,26.1],[137.04,276.9115],[137.02,13.93599596]],[[137.15,7.2904],[137.17,2.373e-05],[137.21,14.5746],[137.24,393.40915485],[137.28,203.07321085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034264068,[[137.14,0.04667227],[137.11,7.2923],[137.08,26.1],[137.04,276.9115],[137.02,13.93599596]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,14.5746],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034264265,[[137.14,0.04667227],[137.11,7.2923],[137.08,26.1],[137.06,40.14137813],[137.05,80.28275627]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,14.5746],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034264665,[[137.14,0.04667227],[137.1,7.2928],[137.08,26.1],[137.06,40.14137813],[137.05,80.28275627]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,14.5746],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034265067,[[137.14,0.04667227],[137.1,7.2928],[137.08,26.1],[137.06,40.14137813],[137.05,80.28275627]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,277.0346],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034265669,[[137.14,0.04667227],[137.1,7.2928],[137.08,26.1],[137.06,40.14137813],[137.05,80.28275627]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,277.0346],[137.22,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034265972,[[137.14,0.04667227],[137.08,26.1],[137.06,40.14137813],[137.05,80.28275627]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,277.0346],[137.22,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034266173,[[137.14,0.04667227],[137.08,26.1],[137.06,40.14137813],[137.05,80.28275627]],[[137.15,7.2904],[137.17,2.373e-05],[137.21,277.0346],[137.22,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034266373,[[137.14,0.04667227],[137.08,26.1],[137.06,40.14137813],[137.05,94.28022745],[136.52,27.99494236]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,277.0346],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034266668,[[137.14,0.04667227],[137.12,7.2917],[137.08,26.1],[137.06,40.14137813],[137.05,94.28022745]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,277.0346],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034267777,[[137.14,0.04667227],[137.12,7.2917],[137.08,26.1],[137.06,40.14137813],[137.05,94.28022745]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,277.0346],[137.22,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034268274,[[137.14,0.04667227],[137.12,7.2917],[137.08,26.1],[137.06,40.14137813],[137.05,94.28022745]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,277.0346],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034268974,[[137.14,0.04667227],[137.12,7.2917],[137.08,26.1],[137.06,40.14137813],[137.05,94.28022745]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.21,277.0346],[137.22,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034269572,[[137.14,0.04667227],[137.12,7.2917],[137.08,26.1],[137.06,40.14137813],[137.05,94.28022745]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.2,7.54915485],[137.21,277.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034269774,[[137.14,0.04667227],[137.12,7.2917],[137.08,26.1],[137.07,40.14137813],[137.06,80.28275627]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.2,7.54915485],[137.21,277.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034271983,[[137.14,0.04667227],[137.08,26.1],[137.07,54.73047813],[137.06,80.28275627],[137.04,463.02689067]],[[137.16,7.2901],[137.17,2.373e-05],[137.2,7.54915485],[137.21,277.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034272282,[[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627],[137.05,153.9448601]],[[137.17,2.373e-05],[137.2,7.54915485],[137.21,262.46],[137.24,364.0],[137.25,14.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034272481,[[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627],[137.05,153.9448601]],[[137.17,2.373e-05],[137.2,33.64915485],[137.21,262.46],[137.24,364.0],[137.25,14.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034272684,[[137.14,7.33717227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627],[137.05,153.9448601]],[[137.17,7.28962373],[137.2,26.1],[137.21,262.46],[137.23,7.54915485],[137.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034272883,[[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627],[137.05,153.9448601]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.23,7.54915485],[137.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034273184,[[137.15,7.2904],[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627]],[[137.17,2.373e-05],[137.18,7.2891],[137.2,26.1],[137.21,262.46],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034273580,[[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627]],[[137.17,2.373e-05],[137.18,7.2891],[137.2,26.1],[137.21,262.46],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034273784,[[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627],[136.15,71.24927083]],[[137.17,2.373e-05],[137.18,7.2891],[137.2,26.1],[137.21,262.46],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034274085,[[137.15,7.2901],[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034274284,[[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034274480,[[137.15,7.2904],[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627]],[[137.17,2.373e-05],[137.18,7.289],[137.2,26.1],[137.21,262.46],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034274681,[[137.15,7.2904],[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034275085,[[137.15,7.2904],[137.14,0.04667227],[137.11,26.1],[137.07,116.73047813],[137.06,80.28275627]],[[137.17,7.28962373],[137.2,26.1],[137.21,262.46],[137.23,7.54915485],[138.51,658.65840505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034275382,[[137.14,7.33737227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.23,7.54915485],[137.3,587.58292983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034275579,[[137.14,0.04667227],[137.11,26.1],[137.07,54.73047813],[137.06,80.28275627]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.23,7.54915485],[137.3,587.58292983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034275785,[[137.14,0.04667227],[137.11,26.1],[137.1,10.03534453],[137.09,110.38878987],[137.08,120.4241344]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.22,14.5737],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034276285,[[137.14,0.04667227],[137.11,26.1],[137.1,10.03534453],[137.09,110.38878987],[137.08,120.4241344]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.22,22.12285485],[138.17,967.84404445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034276583,[[137.14,7.33727227],[137.11,26.1],[137.1,10.03534453],[137.09,110.38878987],[137.08,120.4241344]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.22,22.12285485],[138.17,967.84404445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034276781,[[137.14,7.33727227],[137.11,26.1],[137.1,10.03534453],[137.09,110.38878987],[137.08,120.4241344]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.22,14.5737],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034276982,[[137.14,7.33727227],[137.11,26.1],[137.1,10.03534453],[137.09,110.38878987],[137.08,120.4241344]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.22,22.12285485],[139.03,86.76606667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034277579,[[137.14,7.33727227],[137.11,26.1],[137.1,10.03534453],[137.09,110.38878987],[137.08,120.4241344]],[[137.17,7.28982373],[137.2,26.1],[137.21,262.46],[137.22,14.5737],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034277984,[[137.14,7.33727227],[137.11,26.1],[137.1,10.03534453],[137.09,110.38878987],[137.08,120.4241344]],[[137.17,7.28982373],[137.2,26.1],[137.21,262.46],[137.22,22.12285485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034278183,[[137.14,7.33727227],[137.11,26.1],[137.08,40.14137813],[137.07,94.87185627],[137.06,120.4241344]],[[137.17,7.28982373],[137.2,26.1],[137.21,262.46],[137.22,22.12285485],[137.28,40.63015901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034278480,[[137.14,7.33727227],[137.11,26.1],[137.08,40.14137813],[137.07,94.87185627],[137.06,134.43451426]],[[137.17,7.28982373],[137.2,26.1],[137.21,262.46],[137.22,14.5737],[137.23,7.54915485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034278681,[[137.14,7.33727227],[137.11,26.1],[137.08,40.14137813],[137.07,94.87185627],[137.06,134.43451426]],[[137.16,7.2899],[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.22,14.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034278878,[[137.14,7.33727227],[137.11,26.1],[137.08,40.14137813],[137.07,94.87185627],[137.06,134.43451426]],[[137.16,7.2899],[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.22,22.12285485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034279379,[[137.14,7.33727227],[137.11,26.1],[137.08,40.14137813],[137.07,94.87185627],[137.06,134.43451426]],[[137.16,7.2899],[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.22,14.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034281086,[[137.14,0.04667227],[137.11,26.1],[137.08,40.14137813],[137.07,94.87185627],[137.06,134.43451426]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.26,14.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034281274,[[137.14,0.04667227],[137.08,40.14137813],[137.07,94.87185627],[137.06,134.43451426]],[[137.17,2.373e-05],[137.2,26.1],[137.21,262.46],[137.26,14.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034281275,[[137.14,26.14667227],[137.1,14.5852],[137.08,401.14137813],[137.07,80.28275627],[137.06,175.83070482]],[[137.17,2.373e-05],[137.27,262.44],[137.28,1.26912347],[137.29,445.22928434],[137.3,121.84392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034281585,[[137.14,26.14667227],[137.1,14.5852],[137.09,33.50562758],[137.08,401.14137813],[137.07,80.28275627]],[[137.17,2.373e-05],[137.26,26.1],[137.27,262.44],[137.29,445.22928434],[137.3,121.84392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034281984,[[137.14,26.14667227],[137.1,14.5852],[137.09,33.50562758],[137.08,401.14137813],[137.07,80.28275627]],[[137.17,2.373e-05],[137.26,26.1],[137.27,269.98915485],[137.29,445.22928434],[137.3,121.84392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034282179,[[137.16,7.2898],[137.14,26.14667227],[137.1,14.5852],[137.09,33.49051277],[137.08,423.02357813]],[[137.17,2.373e-05],[137.26,26.1],[137.27,269.98915485],[137.29,445.22928434],[137.3,136.40952651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034282382,[[137.16,7.2898],[137.14,33.44667227],[137.12,262.44],[137.1,375.5852],[137.09,55.38051277]],[[137.17,2.373e-05],[137.27,262.44],[137.28,7.54915485],[137.29,445.22928434],[137.3,121.84392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034282585,[[137.16,14.5898],[137.14,26.14667227],[137.12,262.44],[137.11,33.49051277],[137.1,375.5852]],[[137.17,2.373e-05],[137.27,262.44],[137.28,33.64915485],[137.29,445.22928434],[137.3,121.84392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034282779,[[137.16,14.5898],[137.14,26.14667227],[137.12,262.44],[137.11,33.49051277],[137.1,375.5852]],[[137.17,2.373e-05],[137.27,262.44],[137.28,26.1],[137.29,445.22928434],[137.3,121.84392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034282978,[[137.16,14.5898],[137.14,26.14667227],[137.12,262.44],[137.11,33.49051277],[137.1,375.5852]],[[137.17,2.373e-05],[137.27,269.7243],[137.28,26.1],[137.29,445.22928434],[137.3,121.84392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034283385,[[137.16,14.5898],[137.14,26.14667227],[137.13,40.14137813],[137.12,342.72275627],[137.11,153.91464717]],[[137.17,2.373e-05],[137.27,269.7243],[137.28,26.1],[137.29,364.0],[137.34,136.40745583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034283581,[[137.16,14.5898],[137.14,26.14667227],[137.13,40.14137813],[137.12,376.21326904],[137.11,120.4241344]],[[137.17,2.373e-05],[137.27,269.7243],[137.28,26.1],[137.29,364.0],[137.34,136.40745583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034283781,[[137.16,14.5898],[137.14,26.14667227],[137.13,54.15175799],[137.12,342.72275627],[137.11,120.4241344]],[[137.17,2.373e-05],[137.27,269.7243],[137.28,26.1],[137.29,364.0],[137.34,136.40745583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034284286,[[137.16,14.5898],[137.14,26.14667227],[137.13,54.15175799],[137.12,342.72275627],[137.11,120.4241344]],[[137.17,2.373e-05],[137.26,7.2846],[137.27,262.44],[137.28,26.1],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034284584,[[137.16,14.5898],[137.14,26.14667227],[137.13,54.15175799],[137.12,342.72275627],[137.11,120.4241344]],[[137.17,2.373e-05],[137.26,7.2846],[137.28,26.1],[137.29,364.0],[137.33,262.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034284785,[[137.16,14.5898],[137.14,26.14667227],[137.13,54.15175799],[137.12,342.72275627],[137.11,120.4241344]],[[137.17,2.373e-05],[137.26,7.2846],[137.28,26.1],[137.29,364.0],[137.32,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034285187,[[137.16,14.5898],[137.14,26.14667227],[137.13,54.15175799],[137.12,342.72275627],[137.11,120.4241344]],[[137.17,2.373e-05],[137.25,7.2851],[137.28,26.1],[137.29,364.0],[137.32,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034285387,[[137.16,7.2898],[137.14,26.14667227],[137.13,40.14137813],[137.12,342.72275627],[137.11,120.4241344]],[[137.17,2.373e-05],[137.28,26.1],[137.29,364.0],[137.32,7.56183843],[138.27,57.84404445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034285588,[[137.16,7.2898],[137.14,26.14667227],[137.13,40.14137813],[137.12,356.66467183],[137.11,120.4241344]],[[137.17,2.373e-05],[137.24,7.286],[137.28,26.1],[137.29,364.0],[137.32,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034285777,[[137.14,26.14667227],[137.13,40.14137813],[137.12,356.66467183],[137.11,120.4241344],[137.1,561.70689067]],[[137.17,2.373e-05],[137.25,26.1],[137.29,364.0],[137.31,14.5646],[137.32,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034285983,[[137.14,26.14667227],[137.13,40.14137813],[137.12,342.72275627],[137.11,120.4241344],[137.1,561.70689067]],[[137.17,2.373e-05],[137.22,26.1],[137.29,364.0],[137.31,14.5646],[137.32,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034286181,[[137.14,33.43737227],[137.13,40.14137813],[137.12,342.72275627],[137.11,120.4241344],[137.1,561.70689067]],[[137.17,2.373e-05],[137.21,7.2875],[137.22,26.1],[137.29,364.0],[137.31,15.83321455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034286382,[[137.14,26.14667227],[137.13,40.14137813],[137.12,342.72275627],[137.11,120.4241344],[137.1,561.70689067]],[[137.17,2.373e-05],[137.22,26.1],[137.28,14.5678],[137.29,364.0],[137.31,1.26861455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034286588,[[137.15,40.14137813],[137.14,106.42942854],[137.13,120.4241344],[137.12,463.14689067],[137.11,273.53751116]],[[137.17,2.373e-05],[137.2,7.288],[137.22,26.1],[137.28,14.5678],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034286783,[[137.15,40.14137813],[137.14,106.42942854],[137.13,127.7151344],[137.12,463.14689067],[137.11,273.53751116]],[[137.17,2.373e-05],[137.2,7.288],[137.22,26.1],[137.28,14.5678],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034287486,[[137.15,40.14137813],[137.14,106.42942854],[137.13,127.7151344],[137.12,463.14689067],[137.11,273.53751116]],[[137.17,2.373e-05],[137.19,7.2883],[137.22,26.1],[137.28,14.5678],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034287787,[[137.15,40.14137813],[137.14,80.32942854],[137.13,120.4241344],[137.12,200.70689067],[137.11,273.53751116]],[[137.17,2.373e-05],[137.28,14.5678],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034287788,[[137.15,40.14137813],[137.14,80.32942854],[137.13,120.4241344],[137.12,200.70689067],[137.11,273.53751116]],[[137.17,2.373e-05],[137.25,14.5707],[137.28,21.86],[137.29,364.0],[137.31,21.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034287981,[[137.15,40.14137813],[137.14,80.32942854],[137.13,120.4241344],[137.12,200.70689067],[137.11,299.63751116]],[[137.17,7.28972373],[137.19,26.1],[137.25,14.5707],[137.28,21.86],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034288182,[[137.15,40.14137813],[137.14,80.32942854],[137.13,120.4241344],[137.12,200.70689067],[137.11,273.53751116]],[[137.17,2.373e-05],[137.19,26.1],[137.25,276.9507],[137.28,21.86],[137.29,385.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034288785,[[137.15,40.14137813],[137.14,80.32942854],[137.13,120.4241344],[137.12,200.70689067],[137.11,273.53751116]],[[137.17,2.373e-05],[137.19,26.1],[137.25,276.9507],[137.28,29.42183843],[137.29,385.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034289090,[[137.14,0.04667227],[137.1,33.393],[137.09,40.14137813],[137.08,80.28275627],[137.07,120.4241344]],[[137.16,7.2901],[137.17,2.373e-05],[137.19,26.1],[137.25,276.9507],[137.26,1.26898463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034289791,[[137.14,0.04667227],[137.1,26.1],[137.09,47.43467813],[137.08,80.28275627],[137.07,120.4241344]],[[137.15,7.2904],[137.17,2.373e-05],[137.19,26.1],[137.25,276.9507],[137.26,1.26898463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034290591,[[137.14,0.04667227],[137.1,26.1],[137.09,40.14137813],[137.08,80.28275627],[137.07,120.4241344]],[[137.15,7.2904],[137.17,2.373e-05],[137.19,26.1],[137.22,14.5742],[137.25,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034290792,[[137.14,0.04667227],[137.1,26.1],[137.09,40.14137813],[137.08,80.28275627],[137.07,120.4241344]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.22,14.5742],[137.25,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034291189,[[137.14,0.04667227],[137.09,40.14137813],[137.08,80.28275627],[137.07,127.7185344],[136.8,520.99637677]],[[137.15,7.2904],[137.16,26.1],[137.17,2.373e-05],[137.22,14.5742],[137.25,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034291397,[[137.09,40.14137813],[137.08,80.28275627],[137.07,127.7185344],[137.06,489.18689067],[137.02,34.24009123]],[[137.16,26.1],[137.17,2.373e-05],[137.22,14.5742],[137.24,364.0],[137.25,306.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034291585,[[137.07,7.2944],[137.06,328.62137813],[137.05,103.00370699],[137.04,120.4241344],[137.03,200.70689067]],[[137.16,26.1],[137.17,2.373e-05],[137.22,14.5742],[137.24,364.0],[137.25,313.68183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034291894,[[137.06,302.52137813],[137.05,103.00370699],[137.04,120.4241344],[137.03,200.70689067]],[[137.16,26.1],[137.22,14.5742],[137.24,364.0],[137.25,313.68183843],[137.29,29.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034292095,[[137.06,328.62137813],[137.05,103.00370699],[137.04,120.4241344],[137.03,200.70689067],[136.99,384.78074158]],[[137.16,26.1],[137.22,14.5742],[137.24,364.0],[137.25,313.68183843],[137.29,29.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034292295,[[137.06,328.62137813],[137.05,103.00370699],[137.04,120.4241344],[137.03,200.70689067],[136.99,384.78074158]],[[137.16,26.1],[137.22,14.5742],[137.24,371.56183843],[137.25,306.12],[137.29,29.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034292494,[[137.1,0.05593127],[137.06,335.91617813],[137.05,103.00370699],[137.04,120.4241344],[137.03,200.70689067]],[[137.12,7.34424393],[137.16,26.1],[137.22,14.5742],[137.24,371.56183843],[137.25,306.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034292796,[[137.1,0.05593127],[137.06,335.91617813],[137.05,103.00370699],[137.04,120.4241344],[137.03,200.70689067]],[[137.12,7.34424393],[137.16,26.1],[137.22,14.5742],[137.24,393.44183843],[137.25,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034293895,[[137.1,0.05593127],[137.06,335.91617813],[137.05,103.00370699],[137.04,120.4241344],[137.03,200.70689067]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.22,14.5742],[137.24,393.44183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034294498,[[137.1,0.05593127],[137.06,295.7748],[137.03,40.14137813],[137.02,80.28275627],[137.01,143.14508512]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.22,14.5742],[137.24,393.44183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034294697,[[137.1,0.05593127],[137.06,295.7748],[137.03,40.14137813],[137.02,94.25274346],[137.01,143.14508512]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.22,14.5742],[137.24,393.44183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034295098,[[137.1,0.05593127],[137.05,26.1],[137.03,40.14137813],[137.02,80.28275627],[137.01,143.14508512]],[[137.11,7.2925],[137.12,0.05194393],[137.13,26.1],[137.19,14.5774],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034295694,[[137.1,0.05593127],[137.03,40.14137813],[137.02,80.28275627],[137.01,143.14508512],[136.89,21.9126]],[[137.11,7.2925],[137.12,0.05194393],[137.13,26.1],[137.19,14.5774],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034295899,[[137.1,0.05593127],[137.05,26.1],[137.03,40.14137813],[137.02,80.28275627],[137.01,143.14508512]],[[137.11,7.2925],[137.12,0.05194393],[137.13,26.1],[137.19,14.5774],[137.22,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034296103,[[137.1,0.05593127],[137.05,26.1],[137.03,40.14137813],[137.02,80.28275627],[137.01,143.14508512]],[[137.11,7.2925],[137.12,0.05194393],[137.13,26.1],[137.19,14.5774],[137.22,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034296396,[[137.1,0.05593127],[137.08,26.1],[137.03,40.14137813],[137.02,80.28275627],[137.01,143.14508512]],[[137.12,0.05194393],[137.13,26.1],[137.19,14.5774],[137.24,364.0],[137.25,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034296597,[[137.1,0.05593127],[137.08,26.1],[137.03,40.14137813],[137.02,80.28275627],[137.01,157.11392822]],[[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.23,1.26954016],[137.24,371.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034296797,[[137.1,0.05593127],[137.08,26.1],[137.03,40.14137813],[137.02,80.28275627],[137.01,157.11392822]],[[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.24,371.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034296997,[[137.1,0.05593127],[137.08,26.1],[137.03,40.14137813],[137.02,80.28275627],[137.01,157.11392822]],[[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.24,371.56183843],[137.26,43.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034297200,[[137.1,0.05593127],[137.08,26.1],[137.03,40.14137813],[137.02,80.28275627],[137.01,157.11392822]],[[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.24,372.83114706],[137.26,43.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034297500,[[137.1,0.05593127],[137.08,26.1],[137.07,7.2943],[137.03,40.14137813],[137.02,80.28275627]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.24,372.83114706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034297804,[[137.1,0.05593127],[137.08,26.1],[137.07,7.2943],[137.01,24.00418763],[137.0,733.80878987]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034298100,[[137.1,0.05593127],[137.08,33.3941],[137.01,24.00418763],[137.0,733.80878987],[136.94,422.83616755]],[[137.12,7.34414393],[137.16,26.1],[137.19,14.5774],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034298300,[[137.1,0.05593127],[137.08,33.3941],[137.01,24.00418763],[137.0,733.80878987],[136.94,422.83616755]],[[137.12,7.34414393],[137.16,26.1],[137.19,14.5774],[137.21,262.44],[137.23,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034299801,[[137.1,0.05593127],[137.08,33.3941],[137.01,24.00418763],[137.0,733.80878987],[136.99,182.4241344]],[[137.12,7.34414393],[137.16,26.1],[137.19,14.5774],[137.21,262.44],[137.23,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034300101,[[137.1,0.05593127],[137.08,33.3941],[137.01,24.00418763],[137.0,733.80878987],[136.99,183.69353563]],[[137.12,7.34414393],[137.16,26.1],[137.19,14.5774],[137.21,262.44],[137.23,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034300297,[[137.1,0.05593127],[137.08,33.3941],[137.02,40.14137813],[137.01,94.25159937],[137.0,778.08422563]],[[137.12,7.34414393],[137.16,26.1],[137.19,14.5774],[137.21,262.44],[137.23,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034301002,[[137.1,0.05593127],[137.08,26.1],[137.02,40.14137813],[137.01,80.28275627],[137.0,778.08422563]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034301202,[[137.1,0.05593127],[137.08,26.1],[137.02,40.14137813],[137.01,94.24971004],[137.0,778.08422563]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034301399,[[137.1,0.05593127],[137.08,26.1],[137.07,7.2941],[137.02,40.14137813],[137.01,94.24971004]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034301599,[[137.1,0.05593127],[137.08,26.1],[137.02,40.14137813],[137.01,94.24971004],[136.1,57.00313132]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034302099,[[137.1,0.05593127],[137.08,26.1],[137.02,40.14137813],[137.01,94.24971004],[136.11,57.00313132]],[[137.11,7.2925],[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034302399,[[137.1,0.05593127],[137.08,26.1],[137.02,40.14137813],[137.01,94.24971004],[137.0,792.68032563]],[[137.12,0.05194393],[137.16,26.1],[137.19,14.5774],[137.21,262.44],[137.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034302902,[[137.1,0.05593127],[137.09,7.2933],[137.08,26.1],[137.02,40.14137813],[137.01,94.24971004]],[[137.12,7.34394393],[137.16,26.1],[137.19,14.5774],[137.21,262.44],[137.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034303102,[[137.1,0.05593127],[137.09,7.2933],[137.08,26.1],[137.01,76.84111404],[137.0,752.5389475]],[[137.12,7.34394393],[137.16,26.1],[137.19,14.5774],[137.21,262.44],[137.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034303402,[[137.1,0.05593127],[137.09,7.2933],[137.08,26.1],[137.01,76.84111404],[137.0,752.5389475]],[[137.12,0.05194393],[137.13,7.2916],[137.16,26.1],[137.19,14.5774],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034303602,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.01,76.84111404],[137.0,752.5389475]],[[137.12,0.05194393],[137.16,26.1],[137.21,262.44],[137.23,22.13453843],[137.26,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034303792,[[137.1,0.05593127],[137.08,26.1],[137.01,76.84111404],[137.0,752.5389475],[136.09,71.24927083]],[[137.12,0.05194393],[137.16,26.1],[137.21,262.44],[137.23,22.13453843],[137.26,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034303993,[[137.1,7.34853127],[137.08,26.1],[137.01,76.84111404],[137.0,752.5389475],[136.09,71.24927083]],[[137.12,0.05194393],[137.14,7.2909],[137.16,26.1],[137.21,262.44],[137.23,22.13453843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034305005,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.01,76.84111404],[137.0,752.5389475]],[[137.12,0.05194393],[137.14,7.2909],[137.16,26.1],[137.21,262.44],[137.23,22.13453843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034305298,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.01,76.84111404]],[[137.12,0.05194393],[137.15,7.2906],[137.16,26.1],[137.21,262.44],[137.23,22.13453843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034305702,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.01,76.84111404]],[[137.12,0.05194393],[137.15,7.2906],[137.21,262.44],[137.23,22.13453843],[137.29,158.26732651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034305904,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.01,76.84111404]],[[137.12,0.05194393],[137.15,7.2906],[137.18,26.1],[137.21,262.44],[137.23,22.13453843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034306606,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,80.28275627]],[[137.12,0.05194393],[137.15,7.2906],[137.18,26.1],[137.21,262.44],[137.23,22.13453843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034306807,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,80.28275627]],[[137.12,0.05194393],[137.14,7.2911],[137.18,26.1],[137.21,262.44],[137.23,22.13453843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034307008,[[137.1,7.34883127],[137.08,26.1],[137.03,54.73447813],[137.02,80.28275627]],[[137.12,0.05194393],[137.18,26.1],[137.21,262.44],[137.23,22.13453843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034307306,[[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,80.28275627],[136.12,57.00313132]],[[137.11,7.2925],[137.12,0.05194393],[137.18,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034307507,[[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627],[137.0,597.21619794]],[[137.11,7.2925],[137.12,0.05194393],[137.18,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034307707,[[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627],[137.01,143.15691654]],[[137.12,0.05194393],[137.18,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034307905,[[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627],[137.01,143.15691654]],[[137.12,7.34414393],[137.18,26.1],[137.2,14.5763],[137.21,262.44],[139.03,86.76606667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034308100,[[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627],[137.01,143.15691654]],[[137.12,0.05194393],[137.18,26.1],[137.2,14.5763],[137.21,262.44],[139.03,86.76606667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034308305,[[137.1,7.34853127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627],[137.01,143.15691654]],[[137.12,0.05194393],[137.2,14.5763],[137.21,262.44],[139.03,86.76606667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034308306,[[137.1,7.34853127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627],[137.01,143.15691654]],[[137.12,0.05194393],[137.17,26.1],[137.2,14.5763],[137.21,262.44],[139.03,86.76606667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034308811,[[137.1,7.34853127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627],[137.01,143.15691654]],[[137.12,0.05194393],[137.13,7.2916],[137.17,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034309306,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.02,302.62137813]],[[137.12,0.05194393],[137.13,7.2916],[137.17,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034309509,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.02,316.58463827]],[[137.12,0.05194393],[137.17,26.1],[137.2,14.5763],[137.21,262.44],[137.27,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034310311,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.02,316.58463827]],[[137.12,0.05194393],[137.15,7.2907],[137.17,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034311011,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.02,316.58463827]],[[137.12,0.05194393],[137.17,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034311306,[[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.02,316.58463827]],[[137.12,0.05194393],[137.17,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034311609,[[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,356.72601641],[137.01,143.15691654]],[[137.12,0.05194393],[137.17,26.1],[137.2,14.5763],[137.21,262.44],[137.29,29.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034311912,[[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627],[137.01,143.15691654]],[[137.12,0.05194393],[137.17,26.1],[137.2,14.5763],[137.21,262.44],[137.23,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034312810,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627]],[[137.12,0.05194393],[137.13,7.2918],[137.17,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034313710,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,54.73447813],[137.02,342.76275627]],[[137.12,0.05194393],[137.14,7.2912],[137.17,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034314009,[[137.11,7.2925],[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.02,302.62137813]],[[137.12,0.05194393],[137.14,7.2912],[137.17,26.1],[137.2,14.5763],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034317313,[[137.11,20.155094],[137.1,0.05593127],[137.08,26.1],[137.03,14.5931],[137.02,302.62137813]],[[137.12,0.05194393],[137.14,7.2912],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034322027,[[137.11,20.155094],[137.1,0.05593127],[137.08,26.1],[137.04,40.14137813],[137.03,94.87585627]],[[137.12,0.05194393],[137.14,7.2912],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034322517,[[137.11,20.155094],[137.1,0.05593127],[137.08,26.1],[137.04,40.14137813],[137.03,94.87585627]],[[137.12,0.05194393],[137.13,7.2915],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034323813,[[137.11,20.155094],[137.1,0.05593127],[137.08,26.1],[137.04,40.14137813],[137.03,94.87585627]],[[137.12,0.05194393],[137.14,7.2912],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034324116,[[137.11,20.155094],[137.1,0.05593127],[137.08,26.1],[137.06,14.5903],[137.04,40.14137813]],[[137.12,0.05194393],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034324419,[[137.11,20.155094],[137.1,0.05593127],[137.08,26.1],[137.06,14.5903],[137.05,30.1060336]],[[137.12,0.05194393],[137.14,7.2909],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034324613,[[137.11,20.155094],[137.1,0.05593127],[137.08,26.1],[137.06,14.5903],[137.05,40.14137813]],[[137.12,0.05194393],[137.14,7.2909],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034325923,[[137.11,7.2925],[137.1,0.05593127],[137.06,14.5903],[137.05,40.14137813]],[[137.12,0.05194393],[137.14,7.2909],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034326223,[[137.11,7.2925],[137.1,12.91852527],[137.09,26.1],[137.06,14.5903],[137.05,40.14137813]],[[137.12,0.05194393],[137.16,12.862594],[137.17,26.1],[137.2,14.5763],[137.28,287.24318698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034326617,[[137.11,7.2925],[137.1,12.91852527],[137.09,26.1],[137.06,14.5903],[137.05,40.14137813]],[[137.12,0.05194393],[137.14,7.2912],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034326819,[[137.11,7.2925],[137.1,12.91852527],[137.09,26.1],[137.06,14.5903],[137.05,40.14137813]],[[137.12,0.05194393],[137.16,12.862594],[137.17,26.1],[137.2,14.5763],[137.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034327223,[[137.11,7.2925],[137.1,12.91852527],[137.09,26.1],[137.06,14.5903],[137.05,40.14137813]],[[137.12,0.05194393],[137.14,7.2912],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034327422,[[137.11,7.2925],[137.1,12.91852527],[137.09,26.1],[137.07,10.03534453],[137.06,124.97908987]],[[137.12,0.05194393],[137.14,7.2912],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034328425,[[137.11,7.2925],[137.1,12.91852527],[137.09,26.1],[137.07,10.03534453],[137.06,124.97908987]],[[137.12,0.05194393],[137.13,7.2915],[137.16,12.862594],[137.17,26.1],[137.2,14.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034328621,[[137.1,12.91852527],[137.07,36.13534453],[137.06,110.38878987],[137.03,477.78029067],[135.25,85.50469699]],[[137.12,0.05194393],[137.14,12.862594],[137.17,40.6787],[137.27,151.01392651],[137.28,229.18488427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034328822,[[137.1,12.91852527],[137.07,36.13534453],[137.06,110.38878987],[137.03,477.78029067],[136.07,71.24927083]],[[137.12,0.05194393],[137.14,12.862594],[137.17,40.6787],[137.27,151.01392651],[137.28,229.18488427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034329019,[[137.1,12.91852527],[137.09,7.2933],[137.07,26.1],[137.06,10.03534453],[137.05,110.38878987]],[[137.11,7.2925],[137.12,0.05194393],[137.14,12.862594],[137.17,40.6787],[137.24,382.79730549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034329223,[[137.1,12.91852527],[137.09,7.2933],[137.07,26.1],[137.06,10.03534453],[137.05,110.38878987]],[[137.11,7.2925],[137.12,0.05194393],[137.14,12.862594],[137.17,40.6787],[137.22,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034329424,[[137.1,0.05593127],[137.09,7.2933],[137.08,12.862594],[137.07,26.1],[137.06,10.03534453]],[[137.11,7.2925],[137.12,0.05194393],[137.14,12.862594],[137.17,40.6787],[137.22,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034329926,[[137.1,0.05593127],[137.09,7.2933],[137.08,12.862594],[137.07,26.1],[137.06,10.03534453]],[[137.11,7.2925],[137.12,0.05194393],[137.14,12.862594],[137.17,40.6787],[137.21,270.00183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034330325,[[137.1,0.05593127],[137.09,7.2933],[137.08,12.862594],[137.07,26.1],[137.06,10.03534453]],[[137.12,7.34414393],[137.14,12.862594],[137.17,40.6787],[137.21,270.00183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034330526,[[137.1,7.34873127],[137.08,12.862594],[137.07,26.1],[137.06,10.03534453]],[[137.12,7.34414393],[137.14,12.862594],[137.17,40.6787],[137.21,270.00183843],[138.13,57.84404445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034330726,[[137.1,7.34873127],[137.08,12.862594],[137.07,26.1],[137.06,10.03534453]],[[137.12,7.34414393],[137.14,12.862594],[137.17,40.6787],[137.2,7.56183843],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034330927,[[137.1,7.34873127],[137.08,12.862594],[137.07,26.1],[137.06,10.03534453],[135.22,106.87390625]],[[137.12,7.34414393],[137.14,12.862594],[137.17,40.6787],[137.2,7.56183843],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034331127,[[137.1,7.34873127],[137.08,12.862594],[137.07,26.1],[137.06,10.03534453],[136.98,1.26944753]],[[137.12,7.34414393],[137.14,12.862594],[137.17,40.6787],[137.2,7.56183843],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034331325,[[137.1,7.34873127],[137.08,12.862594],[137.07,26.1],[137.06,10.03534453],[136.98,1.26944753]],[[137.12,7.34414393],[137.14,12.862594],[137.17,40.6787],[137.19,7.56183843],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034331820,[[137.1,0.05593127],[137.09,7.2932],[137.08,12.862594],[137.07,26.1],[137.06,10.03534453]],[[137.11,7.2925],[137.12,0.05194393],[137.14,12.862594],[137.17,40.6787],[137.19,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034332020,[[137.1,0.05593127],[137.08,12.862594],[137.06,36.13534453],[136.9,73.0359],[136.07,71.24927083]],[[137.11,7.2925],[137.12,12.91453793],[137.14,26.1],[137.17,14.5787],[137.2,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034332230,[[137.1,12.91852527],[137.06,26.1],[137.04,40.14137813],[137.03,357.35615627],[137.02,120.4241344]],[[137.12,0.05194393],[137.15,12.862594],[137.16,26.1],[137.2,7.56183843],[137.23,93.21326825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034332530,[[137.1,12.91852527],[137.06,26.1],[137.04,40.14137813],[137.03,357.35615627],[137.02,120.4241344]],[[137.12,0.05194393],[137.15,12.862594],[137.16,26.1],[137.23,93.21326825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034332531,[[137.1,12.91852527],[137.06,26.1],[137.04,40.14137813],[137.03,357.35615627],[137.02,120.4241344]],[[137.12,0.05194393],[137.15,12.862594],[137.16,26.1],[137.19,7.56183843],[137.23,93.21326825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034332831,[[137.1,12.91852527],[137.09,7.2932],[137.06,26.1],[137.04,40.14137813],[137.03,357.35615627]],[[137.12,7.34414393],[137.15,12.862594],[137.16,26.1],[137.19,22.13933843],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034333029,[[137.1,0.05593127],[137.09,7.2932],[137.08,12.862594],[137.06,26.1],[137.04,40.14137813]],[[137.12,7.34414393],[137.13,12.862594],[137.16,26.1],[137.19,22.13933843],[137.21,262.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034333230,[[137.1,0.05593127],[137.08,12.862594],[137.06,26.1],[137.04,40.14137813]],[[137.12,7.34414393],[137.13,12.862594],[137.16,26.1],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034333425,[[137.1,7.34863127],[137.08,12.862594],[137.06,26.1],[137.04,40.14137813]],[[137.12,0.05194393],[137.13,20.154294],[137.16,26.1],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034333627,[[137.1,0.05593127],[137.08,12.862594],[137.06,26.1],[137.04,40.14137813],[136.13,57.00313132]],[[137.12,0.05194393],[137.13,20.154294],[137.16,26.1],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034334329,[[137.1,0.05593127],[137.08,12.862594],[137.06,26.1],[137.04,40.14137813],[136.98,1.26947069]],[[137.12,0.05194393],[137.13,20.154294],[137.16,26.1],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034334725,[[137.1,7.34863127],[137.08,12.862594],[137.06,26.1],[137.04,40.14137813],[136.98,1.26947069]],[[137.12,0.05194393],[137.13,20.154294],[137.16,26.1],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034335030,[[137.1,0.05593127],[137.07,12.862594],[137.04,40.14137813],[136.98,1.26947069],[136.97,29.1999]],[[137.12,26.15194393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775],[138.13,57.84404445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034335329,[[137.1,0.05593127],[137.07,12.862594],[137.04,66.24137813],[136.98,1.26947069],[136.97,58.3998]],[[137.12,26.15194393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775],[138.13,57.84404445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034335528,[[137.1,0.05593127],[137.07,12.862594],[137.04,66.24137813],[136.98,1.26947069],[136.97,58.3998]],[[137.12,26.15194393],[137.13,12.862594],[137.17,7.56183843],[137.19,14.5775],[138.11,57.84404445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034335724,[[137.1,0.05593127],[137.07,12.862594],[137.05,10.03534453],[137.04,56.2060336],[137.0,611.88361334]],[[137.12,26.15194393],[137.13,12.862594],[137.17,7.56183843],[137.19,14.5775],[137.24,81.22928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034336031,[[137.1,0.05593127],[137.07,12.862594],[137.05,10.03534453],[137.04,56.2060336],[137.0,611.88361334]],[[137.12,33.44414393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775],[137.24,81.22928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034336730,[[137.1,0.05593127],[137.09,7.2932],[137.07,12.862594],[137.05,10.03534453],[137.04,56.2060336]],[[137.12,33.44414393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775],[137.24,81.22928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034336927,[[137.1,0.05593127],[137.09,7.2932],[137.07,12.862594],[137.05,10.03534453],[137.04,56.2060336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.17,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034337432,[[137.1,0.05593127],[137.09,7.2932],[137.07,12.862594],[137.05,10.03534453],[137.04,56.2060336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034337929,[[137.1,0.05593127],[137.09,7.2932],[137.07,12.862594],[137.05,10.03534453],[137.04,56.2060336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034337930,[[137.1,0.05593127],[137.09,7.2932],[137.07,12.862594],[137.05,10.03534453],[137.04,56.2060336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.17,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034338229,[[137.1,0.05593127],[137.09,7.2932],[137.07,12.862594],[137.04,36.13534453],[137.03,307.1794336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034338932,[[137.1,0.05593127],[137.09,7.2932],[137.07,12.862594],[137.04,36.13534453],[137.03,307.1794336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.17,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034339331,[[137.1,0.05593127],[137.09,7.2932],[137.07,12.862594],[137.04,36.13534453],[137.03,307.1794336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034339533,[[137.1,0.05593127],[137.08,7.2938],[137.07,12.862594],[137.04,36.13534453],[137.03,307.1794336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034340031,[[137.1,0.05593127],[137.08,7.2938],[137.07,12.862594],[137.04,36.13534453],[137.03,307.1794336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.17,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034340531,[[137.1,0.05593127],[137.08,7.2938],[137.07,12.862594],[137.04,36.13534453],[137.03,307.1794336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034340722,[[137.1,0.05593127],[137.09,7.2935],[137.07,12.862594],[137.04,36.13534453],[137.03,307.1794336]],[[137.11,7.2925],[137.12,26.15194393],[137.13,12.862594],[137.18,7.56183843],[137.19,14.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034350641,[[137.05,12.862594],[137.03,10.03534453],[137.02,56.2060336],[137.01,80.28275627],[137.0,157.75361654]],[[137.07,7.2951],[137.11,12.862594],[137.12,26.1],[137.14,14.5824],[137.16,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034405895,[[137.05,0.0483554],[137.04,12.862594],[137.02,26.1],[136.99,10.03534453],[135.23,85.50469699]],[[137.07,0.04866799],[137.08,7.2941],[137.1,12.862594],[137.11,26.1],[137.16,7.56183843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034445025,[[136.99,0.04967315],[136.96,7.3002],[136.95,40.14137813],[136.94,115.87813241],[136.93,146.5241344]],[[137.0,7.2983],[137.01,39.00859165],[137.05,14.5924],[137.07,394.74557559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034506283,[[136.93,0.0552633],[136.91,30.24771317],[136.9,56.34605753],[136.89,80.65615342],[136.88,143.15691654]],[[136.95,7.3013],[136.96,12.9153536],[136.99,26.1],[137.02,22.19116829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034545312,[[136.81,7.3085],[136.8,12.862594],[136.79,0.05161175],[136.76,26.12],[136.74,277.5637]],[[136.82,0.05205535],[136.85,7.3064],[136.86,38.982594],[136.93,15.87704606],[136.94,7.59636829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034581051,[[136.98,7.2994],[136.97,12.862594],[136.96,26.14700033],[136.91,76.6059],[136.88,361.0]],[[136.99,0.05013002],[137.02,26.1],[137.03,20.159694],[137.1,7.53527276],[137.11,387.16049031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034602974,[[137.0,12.91204918],[136.97,26.08],[136.93,14.6038],[136.92,262.76],[136.88,404.8243]],[[137.07,12.862594],[137.08,26.08],[137.1,14.5869],[137.11,364.0],[137.13,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034646298,[[137.06,7.2948],[137.05,26.04],[137.04,20.10660523],[136.99,630.74809481],[136.96,23.1797486]],[[137.08,7.2942],[137.13,46.14660523],[137.16,14.5798],[137.2,28.92667176],[137.22,51.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034712065,[[137.21,12.8544269],[137.2,7.33919324],[137.18,26.02],[137.13,14.5819],[137.11,361.0]],[[137.22,0.04935806],[137.23,7.2862],[137.26,12.8544269],[137.28,40.587],[137.31,262.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034762502,[[137.1,0.05071694],[137.08,12.8544269],[137.07,7.2946],[137.04,26.02],[137.03,272.41927074]],[[137.11,7.2925],[137.12,38.92309163],[137.17,262.44],[137.19,14.577],[137.2,7.5571757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034811437,[[137.11,0.05453418],[137.1,20.1473269],[137.08,26.0],[137.03,40.15708297],[137.02,131.74312925]],[[137.13,7.2917],[137.14,0.0532531],[137.15,12.8544269],[137.17,26.0],[137.18,14.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034887887,[[137.13,0.04885573],[137.12,12.8544269],[137.11,7.2924],[137.08,25.98],[137.05,262.36]],[[137.14,7.2909],[137.16,26.03244469],[137.17,12.8544269],[137.21,14.5749],[137.22,1.26930863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034922824,[[137.02,0.05428912],[136.98,10.03194276],[136.97,123.20579728],[136.94,299.60140817],[136.93,262.54]],[[137.03,7.2971],[137.04,12.90543824],[137.05,26.0],[137.07,14.5894],[137.08,262.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034968349,[[136.97,7.2998],[136.95,20.12778477],[136.93,26.8],[136.92,361.0],[136.89,263.04]],[[137.04,20.12778477],[137.05,34.0962],[137.1,284.95],[137.13,385.39790412],[137.14,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743034980560,[[136.93,27.47707883],[136.89,26.78],[136.85,282.94778477],[136.83,361.0],[135.03,888.53390635]],[[136.96,0.04657984],[136.97,7.3002],[136.98,26.72],[137.02,262.8],[137.04,20.12778477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035035797,[[136.88,0.05022451],[136.87,20.20767239],[136.86,26.24],[136.82,40.0325951],[136.81,80.06519022]],[[136.9,7.3041],[136.91,0.05544709],[136.92,39.14267239],[136.97,14.6006],[136.99,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035103457,[[136.87,7.305],[136.86,38.94267239],[136.83,24.62244877],[136.77,381.81754344],[135.86,72.27996171]],[[136.89,7.3042],[136.93,12.90267239],[136.95,26.04],[136.98,14.5999],[137.0,1.27137221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035160405,[[137.07,7.2944],[137.06,12.90267239],[137.05,26.0],[137.0,14.5966],[136.98,10.00814877]],[[137.09,7.2938],[137.12,38.90267239],[137.14,14.5824],[137.16,1.27004982],[137.17,39.43027239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035203231,[[136.96,20.20317239],[136.95,0.04824804],[136.94,26.02],[136.92,10.00814877],[136.91,124.69523655]],[[136.97,0.05506705],[137.01,7.298],[137.02,38.92267239],[137.05,262.68],[137.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035251579,[[137.22,38.86267239],[137.21,0.04768592],[137.13,14.5821],[137.12,707.38],[137.11,40.0325951]],[[137.24,7.3365207],[137.28,12.90267239],[137.3,25.96],[137.33,14.5625],[143.89,241.3606549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035289000,[[137.44,0.05392962],[137.42,38.82267239],[137.33,14.5613],[137.3,21.92],[136.4,96.80230039]],[[137.47,0.04724368],[137.49,38.82267239],[137.53,640.5811],[137.54,23.15642163],[138.51,57.66114303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035334646,[[137.54,0.0522053],[137.52,45.87046147],[137.48,19.97046147],[137.46,276.3675],[137.36,298.4333565]],[[137.57,0.05484099],[137.6,25.9],[137.62,19.97046147],[137.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035356965,[[137.56,20.04668979],[137.54,0.0522053],[137.53,25.88],[137.49,14.5441],[137.48,39.77534862]],[[137.57,0.05484099],[137.59,7.2673],[137.61,12.77808979],[137.65,14.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035377586,[[137.62,0.05412366],[137.61,7.2658],[137.59,12.77808979],[137.58,26.04],[137.55,261.6]],[[137.64,7.2644],[137.65,12.82906492],[137.66,26.06],[137.71,370.98206894],[137.72,305.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035418622,[[137.68,19.97980337],[137.64,27.38],[137.62,19.92468387],[137.61,14.5312],[137.57,418.65199417]],[[137.71,0.05485786],[137.73,7.2599],[137.74,288.74],[137.77,19.92468387],[137.78,1.26428221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035458259,[[137.68,1.95e-05],[137.66,20.03130982],[137.63,26.9],[137.59,14.5341],[137.51,298.4333565]],[[137.69,7.2618],[137.71,39.70286768],[137.73,14.5196],[137.74,625.36],[137.76,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035489492,[[137.6,0.04587306],[137.58,39.73912872],[137.57,79.47825745],[137.56,161.72553368],[137.55,232.984671]],[[137.62,7.31673365],[137.63,26.76],[137.65,19.93724676],[137.68,364.0],[137.7,14.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035535425,[[137.52,7.31942536],[137.51,46.43724676],[137.46,261.74],[137.45,54.28722872],[137.44,79.47825745]],[[137.54,7.31960694],[137.57,26.48],[137.59,19.93724676],[137.63,1.26559261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035578755,[[137.56,7.2686],[137.55,12.79114603],[137.54,6.21e-05],[137.51,26.18],[137.48,54.28392872]],[[137.57,0.04936612],[137.6,33.4468],[137.62,12.79114603],[137.65,261.74],[137.66,22.60071568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035622689,[[137.67,7.2628],[137.66,0.04985973],[137.64,19.96492658],[137.63,65.93912872],[137.62,79.47825745]],[[137.68,0.05227469],[137.7,7.2613],[137.73,26.18],[137.75,19.96492658],[137.76,14.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035657620,[[137.67,7.2628],[137.66,0.04736072],[137.65,12.76121094],[137.61,26.08],[137.6,54.27202872]],[[137.68,0.05561715],[137.69,7.2621],[137.7,38.84121094],[137.72,261.44],[137.8,7.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035704168,[[137.72,20.02141094],[137.7,0.05160554],[137.69,25.96],[137.64,361.0],[137.6,36.09339042]],[[137.73,0.04768074],[137.77,25.96],[137.78,12.76121094],[137.82,261.38],[137.84,14.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035716581,[[137.78,7.2568],[137.76,12.76121094],[137.75,25.94],[137.69,14.5231],[137.67,35.9560941]],[[137.81,12.76121094],[137.82,287.32],[137.86,364.0],[137.89,14.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035771010,[[137.86,19.86569443],[137.85,26.4],[137.82,35.73588744],[137.81,415.38583469],[137.79,119.62630409]],[[137.95,26.4],[137.96,19.86569443],[137.98,0.04775847],[138.0,364.0],[138.01,283.07794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035781932,[[137.83,0.05236769],[137.79,7.2563],[137.77,19.86569443],[137.69,55.71271791],[137.66,364.26311205]],[[137.84,33.7339],[137.86,0.0504002],[137.87,19.86569443],[137.9,383.86569443],[137.93,54.778547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035833868,[[137.86,7.2528],[137.85,12.77977117],[137.83,26.1],[137.78,14.5134],[137.74,35.9338111]],[[137.87,0.04971031],[137.9,7.2508],[137.91,38.83391154],[137.93,261.18],[137.94,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035867001,[[137.86,0.05566098],[137.84,19.87721913],[137.79,75.05836521],[137.78,715.74447835],[137.77,118.71460446]],[[137.88,26.27013446],[137.89,7.2514],[137.94,280.85721913],[137.97,383.87721913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035919044,[[137.88,20.01944876],[137.85,25.98],[137.82,14.5099],[137.77,14.45160478],[137.76,73.53989104]],[[137.9,26.01012403],[137.94,273.69945185],[137.96,17.14112481],[137.97,475.01543604],[137.98,123.92000936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035956172,[[137.83,20.02656425],[137.79,26.0],[137.78,14.5139],[137.77,14.47348419]],[[137.85,7.2533],[137.86,0.04936274],[137.87,38.83945185],[137.92,260.98],[137.93,14.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743035968187,[[137.81,19.97485185],[137.78,0.04720819],[137.77,25.96],[137.75,14.5164],[136.49,2.70742099]],[[137.82,0.05283683],[137.85,7.2536],[137.86,38.67945185],[137.9,14.5016],[137.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036015017,[[137.77,0.0542661],[137.73,12.71945185],[137.71,25.96],[137.7,14.522],[137.53,498.44293371]],[[137.79,38.67945185],[137.8,0.04899678],[137.85,1.26338718],[137.86,275.5666],[137.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036063275,[[137.74,7.2591],[137.73,0.05066132],[137.72,12.71945185],[137.7,25.96],[137.67,14.5253]],[[137.75,0.05171997],[137.77,12.71945185],[137.82,665.38915194],[137.83,115.67072867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036124920,[[137.67,7.2628],[137.66,0.04627112],[137.62,12.71945185],[137.6,25.96],[137.59,14.5339]],[[137.68,38.67945185],[137.69,0.05153893],[137.72,261.38],[137.76,36.2872],[137.82,259.77711185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036169759,[[137.76,12.71945185],[137.74,25.92],[137.71,261.2],[137.69,361.0],[137.68,29.88005827]],[[137.81,12.71945185],[137.82,25.92],[137.87,275.6051],[137.91,385.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036206094,[[137.73,7.2597],[137.72,0.04727035],[137.71,19.91969451],[137.7,25.94],[137.67,14.5252]],[[137.74,0.05158974],[137.77,7.2578],[137.78,25.94],[137.79,261.22],[137.81,19.91969451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036258642,[[137.7,0.05328242],[137.69,7.2615],[137.66,12.74567333],[137.64,25.92],[137.6,43.53010563]],[[137.71,7.2607],[137.72,25.96824217],[137.73,12.74567333],[137.77,261.36],[137.78,14.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036312793,[[137.66,0.04868289],[137.65,7.2639],[137.64,29.88005827],[137.63,92.42582872],[137.62,119.52023309]],[[137.67,7.2628],[137.69,12.79662536],[137.7,25.92],[137.77,14.5157],[137.79,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036346421,[[137.69,9.891e-05],[137.64,7.2644],[137.6,19.92954931],[137.59,25.9],[137.55,19.92954931]],[[137.7,33.1612],[137.71,19.92954931],[137.72,0.05183589],[137.74,364.0],[137.75,43.40601904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036357137,[[137.64,19.93579679],[137.63,25.92],[137.6,14.5328],[137.59,35.53632778]],[[137.71,25.92],[137.73,19.93579679],[137.76,261.36],[137.77,40.12915194],[137.83,70.79979679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036400171,[[137.84,7.30445724],[137.82,19.93579679],[137.81,25.88],[137.76,395.45129679],[137.72,52.9426204]],[[137.86,7.2529],[137.87,0.054953],[137.88,25.88],[137.92,19.93579679],[137.94,275.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036470130,[[137.91,19.97661346],[137.9,25.86],[137.89,0.05566517],[137.86,14.5054],[137.84,14.47726457]],[[137.92,6.671e-05],[137.97,12.72641346],[137.98,25.92],[138.01,10.03920519],[138.02,110.43125717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036488746,[[137.85,0.04803991],[137.83,7.254],[137.82,12.72641346],[137.78,286.84],[137.74,35.31128874]],[[137.86,25.98],[137.87,19.97891346],[137.88,0.05201679],[137.93,1.26276829],[137.94,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036530191,[[137.95,0.04969498],[137.93,7.2489],[137.92,25.86],[137.91,19.86748005],[137.86,14.5049]],[[137.96,7.2476],[138.0,19.86748005],[138.01,25.86],[138.03,364.0],[138.04,34.35448005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036580920,[[137.86,7.2528],[137.85,0.05247101],[137.84,26.02],[137.83,19.88811987],[137.81,14.5107]],[[137.87,1.355e-05],[137.92,7.2497],[137.93,25.96],[137.95,19.88811987],[138.0,24.53020519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036624356,[[137.86,25.88],[137.85,12.76850901],[137.8,14.5118],[137.77,167.41318852],[137.76,502.58137748]],[[137.87,1.355e-05],[137.9,12.716038],[137.94,25.88],[137.97,275.5745],[138.03,280.00412994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036635262,[[137.78,12.716038],[137.72,213.76005595],[137.71,539.13241994],[137.69,423.0]],[[137.86,45.828838],[137.87,1.355e-05],[137.89,261.04],[137.92,14.4995],[137.93,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036717727,[[137.89,0.04904875],[137.88,12.716038],[137.86,25.84],[137.81,14.5104],[137.79,621.92]],[[137.92,7.30043973],[137.94,38.556038],[137.99,261.06],[138.0,14.4916],[138.02,404.25708065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036721334,[[137.9,38.556038],[137.89,7.30904875],[137.84,14.5075],[137.82,21.77],[137.8,57.07006376]],[[138.0,12.716038],[138.02,30.19281049],[138.03,80.51416132],[138.04,146.63276498],[138.06,532.77266037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036772999,[[137.91,0.05310153],[137.88,7.2515],[137.87,12.70658077],[137.84,40.3469],[137.8,65.20412008]],[[137.92,19.95628077],[137.93,25.84],[137.94,0.04943678],[137.98,14.4931],[137.99,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036827450,[[137.84,7.244e-05],[137.79,19.96278077],[137.76,25.86],[137.69,296.35237494],[137.68,474.69454052]],[[137.85,45.81988077],[137.86,0.05398935],[137.89,15.76574328],[137.91,646.79],[137.94,47.50808065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036887092,[[137.77,3.459e-05],[137.73,7.2596],[137.71,12.70658077],[137.68,25.86],[137.64,35.52087332]],[[137.78,45.82358077],[137.79,0.05127921],[137.82,14.5101],[137.83,10.06427016],[137.84,117.81438642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036947929,[[137.58,7.2676],[137.57,12.70658077],[137.56,25.93450807],[137.52,14.5415],[137.5,65.35615551]],[[137.59,0.04655791],[137.63,19.97168077],[137.64,25.88],[137.68,261.52],[137.72,374.06427016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743036969560,[[137.56,7.2684],[137.55,0.04810659],[137.54,38.56658077],[137.48,29.90864052],[137.47,137.77245012]],[[137.58,0.05232422],[137.6,12.70658077],[137.62,25.86],[137.66,14.5269],[137.68,371.10763241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037043013,[[137.73,7.2597],[137.72,0.050561],[137.71,12.70658077],[137.68,25.84],[137.64,14.5286]],[[137.75,45.85489777],[137.79,261.46],[137.82,364.0],[137.83,36.3197],[137.84,21.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037086744,[[137.74,7.2591],[137.73,12.70658077],[137.72,25.86995646],[137.7,14.5224],[137.62,57.72231176]],[[137.75,0.05548457],[137.8,45.78298077],[137.81,364.0],[137.85,301.59708065],[137.86,80.51416132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037128067,[[137.84,19.96038077],[137.81,25.8],[137.77,636.6547],[137.75,51.68324052],[137.73,141.61777748]],[[137.89,12.70658077],[137.91,25.8],[137.95,14.4966],[137.97,625.14],[137.98,7.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037144102,[[137.87,7.2523],[137.85,0.0481193],[137.84,12.70658077],[137.81,25.8],[137.8,14.5119]],[[137.88,0.04583208],[137.89,7.2515],[137.9,12.70658077],[137.91,25.8],[137.96,15.75809342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037190324,[[137.94,12.70658077],[137.93,0.05571149],[137.9,25.76],[137.88,14.5036],[137.86,123.26132616]],[[137.95,7.2481],[137.96,0.04829901],[137.98,38.46658077],[138.02,14.4895],[138.06,392.88434393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037220542,[[137.92,12.70658077],[137.88,25.76],[137.87,14.504],[137.79,340.11543047],[137.77,596.43480019]],[[137.96,7.2479],[137.98,12.70658077],[138.0,624.96],[138.01,1.26201269],[138.03,0.26433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037275490,[[137.91,7.2499],[137.89,12.75270607],[137.86,25.74],[137.85,14.5065],[137.8,325.76545999]],[[137.92,0.04852034],[137.94,38.44658077],[137.95,7.2483],[138.01,21.8],[139.02,57.53117979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037317815,[[137.89,7.251],[137.88,38.46658077],[137.87,0.05049573],[137.82,14.5092],[137.81,87.18985473]],[[137.9,0.0492522],[137.95,38.46658077],[137.98,364.0],[137.99,7.11502718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037369665,[[138.15,12.70658077],[138.14,0.04584044],[138.12,27.26],[138.05,260.78],[138.0,98.28115381]],[[138.17,40.16219661],[138.18,80.51121687],[138.19,128.00252531],[138.2,244.73673781],[138.21,511.7310931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037412489,[[138.21,12.70658077],[138.17,14.4731],[138.16,27.32],[138.11,74.35902286],[138.1,440.16411407]],[[138.25,25.0],[138.26,19.93868077],[138.27,27.46],[138.33,260.4],[138.34,51.83945903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037448521,[[138.27,7.231],[138.26,12.7558487],[138.24,28.14],[138.19,14.4704],[138.17,96.83859115]],[[138.29,7.2303],[138.31,28.2],[138.32,12.70658077],[138.33,260.4],[138.35,379.71338545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037468438,[[138.26,0.04792968],[138.23,12.70658077],[138.21,7.2342],[138.19,27.92],[138.18,260.24]],[[138.27,7.2313],[138.28,12.70658077],[138.29,27.98967594],[138.33,1.25906764],[138.34,274.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037510275,[[138.26,7.28693565],[138.25,12.70658077],[138.2,42.0098],[138.13,21.716],[138.03,363.0]],[[138.3,47.49658077],[138.32,624.42],[138.34,80.51121687],[138.35,122.02568799],[138.36,200.7288745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037544394,[[138.24,7.2329],[138.23,12.70658077],[138.22,0.04788869],[138.21,27.42],[138.18,29.60451394]],[[138.25,0.04595536],[138.29,12.70658077],[138.31,27.5],[138.32,260.42],[140.2,86.61288926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037588331,[[138.25,7.2324],[138.24,39.61999051],[138.2,14.4698],[138.16,15.13311394],[138.15,343.47621869]],[[138.26,0.05106517],[138.31,7.2295],[138.33,39.52658077],[138.34,260.4],[139.36,57.74192617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037636078,[[138.35,12.75844275],[138.32,26.5],[138.27,274.6626],[138.24,54.65354565],[138.23,101.23465537]],[[138.38,7.2256],[138.4,26.48],[138.41,12.70658077],[138.43,260.22],[138.45,24.48659855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037694938,[[138.31,7.2292],[138.3,39.77424975],[138.25,321.0027032],[138.24,108.85065684],[138.22,148.38251348]],[[138.32,0.04979749],[138.36,27.06],[138.37,19.93288077],[138.42,371.106643],[138.43,261.47827096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037732779,[[138.34,19.93418077],[138.33,0.05118146],[138.3,26.44],[138.26,46.35908337],[138.25,368.99065684]],[[138.35,0.04921296],[138.37,7.2262],[138.4,39.12658077],[138.44,364.0],[138.46,260.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037784529,[[138.27,12.70658077],[138.26,0.05553625],[138.23,25.98],[138.19,53.99133171],[138.18,115.6893085]],[[138.29,0.04574944],[138.31,33.2094],[138.33,12.70658077],[138.36,260.18],[138.38,408.66865779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037799647,[[138.32,0.04637816],[138.31,7.2292],[138.28,12.70658077],[138.27,25.94],[138.23,14.4667]],[[138.34,7.2279],[138.35,12.75319932],[138.38,364.0],[139.32,51.60800731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037851893,[[138.15,7.28941483],[138.14,12.70658077],[138.09,26.16],[138.05,14.4849]],[[138.17,26.14],[138.18,7.28796573],[138.19,12.70658077],[138.22,260.48],[138.24,15.72654779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037902132,[[138.29,7.2303],[138.28,12.75537677],[138.25,26.0],[138.2,14.4698],[138.15,159.78178549]],[[138.3,0.04756279],[138.32,19.93558077],[138.33,25.98],[138.37,260.34],[138.39,425.81125758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037949080,[[138.18,7.28446886],[138.15,12.70658077],[138.11,26.2],[138.07,36.59033809]],[[138.19,26.22],[138.2,12.70658077],[138.21,0.04723578],[138.22,7.2341],[138.25,260.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743037990224,[[138.16,0.04677],[138.12,38.70658077],[138.04,95.96304234],[137.17,56.77842141],[137.16,70.97302676]],[[138.17,12.70658077],[138.18,0.04846758],[138.2,25.98],[138.22,260.38],[138.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038054478,[[138.17,12.75560352],[138.16,7.2368],[138.15,25.98],[138.09,39.52043171],[138.08,130.26600416]],[[138.19,0.04788201],[138.2,7.2352],[138.21,38.68658077],[138.27,22.97968291],[139.18,51.60800731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038105220,[[138.28,0.04862925],[138.25,12.70658077],[138.24,7.2326],[138.22,25.96],[138.19,336.4005218]],[[138.29,7.2303],[138.3,12.70658077],[138.31,26.0111314],[138.36,14.454],[138.37,1.25879438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038158088,[[138.22,7.2338],[138.19,12.70658077],[138.17,0.04688107],[138.16,25.96],[138.13,14.4766]],[[138.24,12.70658077],[138.25,25.96],[138.26,364.0],[138.32,10.04179855],[138.36,222.4388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038198811,[[138.35,19.98582368],[138.34,26.0],[138.25,36.54381508],[138.24,652.82388894],[138.19,21.7053]],[[138.37,0.05056361],[138.4,7.2247],[138.41,38.70658077],[138.45,624.18],[138.47,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038224223,[[138.21,7.2863841],[138.2,12.70658077],[138.16,25.96],[138.14,15.08132198],[138.11,71.83388894]],[[138.24,19.9892803],[138.26,25.94],[138.29,260.26],[138.32,1.25927266],[138.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038284786,[[138.14,7.28415932],[138.11,12.70658077],[138.09,26.0],[138.07,29.52225357],[131.64,227.11368565]],[[138.16,38.74658077],[138.17,0.0541592],[138.21,260.44],[138.24,22.83802553],[138.25,374.04179855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038336128,[[138.1,7.2399],[138.08,12.70658077],[138.06,39.52043171],[138.05,120.18376764],[138.04,140.05022759]],[[138.13,45.92548077],[138.2,260.54],[138.21,21.58062336],[138.22,364.0],[139.18,57.74192617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038386367,[[138.12,7.2392],[138.1,12.7586059],[138.07,25.98],[138.05,54.56008528],[138.03,479.7461711]],[[138.13,0.05054401],[138.15,45.92418077],[138.21,7.1328893],[138.22,647.50013905],[138.23,14.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038461225,[[138.12,7.2392],[138.11,12.70658077],[138.1,0.05202513],[138.07,25.96],[138.06,9.83388894]],[[138.13,0.05054401],[138.16,38.66658077],[138.17,7.2368],[138.19,260.54],[138.22,1.26009342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038499444,[[137.95,7.2481],[137.94,12.7535588],[137.89,25.96],[137.85,329.11748728],[137.84,461.92451407]],[[137.96,0.04581422],[137.97,25.96],[137.98,12.70658077],[138.0,7.2457],[138.03,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038560081,[[137.91,12.70658077],[137.88,25.96],[137.85,334.91210671],[137.84,79.16411407],[136.98,56.77842141]],[[137.93,0.0473256],[137.95,12.70658077],[137.96,25.96],[138.03,267.99384936],[138.08,149.77882531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038603511,[[137.88,39.52043171],[137.87,79.16411407],[137.86,118.7461711],[137.85,248.28221381],[137.84,247.3567344]],[[137.89,19.95778077],[137.9,25.96],[137.91,0.05418088],[137.98,43.52],[137.99,385.65923543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038645260,[[137.85,7.30461775],[137.83,12.70658077],[137.81,25.96],[137.77,39.52043171],[137.76,93.67951407]],[[137.87,0.05328303],[137.89,45.91788077],[137.94,625.14],[137.95,21.76],[137.97,14.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038662660,[[137.86,19.95938077],[137.85,0.05161775],[137.82,25.96],[137.79,14.5121],[137.78,74.27359448]],[[137.87,0.05328303],[137.92,38.64658077],[137.94,261.14],[137.98,378.4941],[138.03,80.51121687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038698591,[[137.86,0.05050524],[137.83,7.254],[137.82,12.70658077],[137.8,25.94],[137.79,9.83388894]],[[137.87,19.95888077],[137.89,25.9955227],[137.95,262.28260794],[137.96,21.64601276],[137.97,404.11125758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038746527,[[138.02,12.70658077],[138.0,0.05210151],[137.99,25.9],[137.93,10.08452063],[137.92,325.80430927]],[[138.04,0.04926314],[138.05,25.9],[138.06,7.2427],[138.07,273.56658077],[138.13,365.26091525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038811881,[[138.02,0.05121873],[137.99,38.58658077],[137.95,40.33808253],[137.94,95.17256507],[137.93,118.7461711]],[[138.05,0.04752751],[138.06,38.58658077],[138.09,260.72],[138.11,364.0],[138.14,1.26091525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038859923,[[138.09,19.94728077],[138.07,0.0512936],[138.05,25.86],[138.02,14.49922166],[138.01,375.4899]],[[138.1,0.05420149],[138.12,25.86],[138.14,12.70658077],[138.15,260.74],[138.21,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038920176,[[138.21,7.28067219],[138.18,12.70658077],[138.16,25.84],[138.13,14.4769],[137.22,57.1668909]],[[138.23,0.04932445],[138.24,19.93958077],[138.25,25.84],[138.27,260.54],[138.33,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038966813,[[138.16,12.70658077],[138.15,25.82],[138.12,24.58137387],[138.03,62.0],[137.97,432.0060751]],[[138.21,19.94118077],[138.23,25.82],[138.29,260.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743038975919,[[138.23,0.0533836],[138.22,12.70658077],[138.21,7.2342],[138.18,25.82],[138.12,435.8660137]],[[138.25,7.28614731],[138.27,38.52658077],[138.29,260.44],[138.34,21.92864243],[138.38,80.67770038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039016349,[[138.24,7.2326],[138.23,0.05561717],[138.22,12.70658077],[138.21,25.92],[138.17,260.34]],[[138.26,0.04863396],[138.27,19.93788077],[138.28,25.94],[138.32,260.24],[138.35,7.45668449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039062484,[[138.34,7.2275],[138.33,0.05242251],[138.31,12.70658077],[138.29,25.8],[138.24,14.465]],[[138.36,12.76115478],[138.38,286.1],[138.43,7.47924086],[138.44,378.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039106627,[[138.22,19.94048077],[138.2,25.85115874],[138.13,14.4768],[138.12,14.46920924],[138.11,371.08452063]],[[138.23,0.05505959],[138.26,7.2319],[138.27,12.70658077],[138.28,25.8],[138.3,260.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039139349,[[138.13,7.29243701],[138.12,12.70658077],[138.1,25.82],[138.08,40.33808253],[138.07,95.15876507]],[[138.16,7.28453836],[138.17,38.52658077],[138.24,14.4666],[138.25,267.8798731],[139.21,57.59826426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039179283,[[138.24,0.05273817],[138.22,12.70658077],[138.19,25.82],[138.12,389.92655968],[138.03,259.8853875]],[[138.27,38.57714522],[138.28,60.48909111],[138.29,80.67770038],[138.3,381.28682531],[138.31,564.7288745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039212617,[[138.15,7.2376],[138.14,0.0482772],[138.12,25.8],[138.1,19.78255922],[138.05,361.0]],[[138.16,0.04725034],[138.19,25.8],[138.2,19.78255922],[138.25,19.78255922],[138.26,1.25981972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039274370,[[138.13,0.04852134],[138.11,38.47342113],[138.07,385.4991911],[138.06,290.7335619],[136.82,643.20059822]],[[138.16,0.05170602],[138.17,25.8],[138.18,12.67342113],[138.23,260.46],[138.25,7.49249637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039314893,[[138.06,7.2423],[138.05,12.67342113],[138.02,25.82],[137.97,54.85966125],[137.96,456.17096507]],[[138.07,0.05304941],[138.1,38.49342113],[138.13,260.58],[138.16,8.7532289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039328498,[[138.06,7.2423],[138.05,12.67342113],[138.02,25.82],[137.97,34.76373505],[137.96,415.83288253]],[[138.07,0.05304941],[138.09,7.2407],[138.1,38.49342113],[138.13,260.58],[138.16,7.49249637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039378224,[[137.99,7.246],[137.96,12.67342113],[137.95,25.82],[137.91,14.4996],[137.89,10.08452063]],[[138.0,12.72018812],[138.02,33.0646],[138.08,1.26130371],[138.09,385.72],[138.11,17.57720891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039447598,[[138.01,12.67342113],[138.0,26.08],[137.91,56.48670744],[137.9,636.4008],[137.88,60.30506928]],[[138.06,12.67342113],[138.07,26.08],[138.11,260.8],[138.13,23.01102948],[138.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039486832,[[138.02,0.04648191],[137.98,7.2463],[137.97,22.75794176],[137.96,136.76972697],[137.95,133.26282277]],[[138.03,19.91732113],[138.04,25.84],[138.05,0.04597652],[138.09,1.261258],[138.1,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039532762,[[137.91,7.2502],[137.87,12.67342113],[137.85,25.86],[137.82,24.6011723],[137.81,371.78972697]],[[137.92,38.58733249],[137.97,260.9],[137.99,23.01210423],[138.1,301.0933118],[138.14,331.10910983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039600716,[[138.0,38.49342113],[137.94,14.4969],[137.92,260.76],[137.91,95.02747834],[137.89,118.7461711]],[[138.05,12.67342113],[138.08,25.82],[138.09,260.94],[138.15,21.75],[138.16,83.82115018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039658749,[[138.14,0.05361738],[138.13,7.2386],[138.12,12.67342113],[138.09,25.8],[138.04,14.4864]],[[138.16,7.28578653],[138.17,12.67342113],[138.18,286.4],[138.22,385.75],[138.24,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039707488,[[138.21,0.05210353],[138.19,7.2354],[138.18,12.67342113],[138.15,25.76],[138.12,34.60561727]],[[138.23,7.2338],[138.24,12.72475205],[138.25,25.76],[138.3,371.47639315],[138.33,1.25899931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039723493,[[138.16,7.2368],[138.15,12.67342113],[138.14,25.76],[138.13,10.08452063],[138.12,30.2535619]],[[138.2,12.67342113],[138.22,25.76],[138.28,260.4],[138.29,8.73582532],[138.31,54.79755018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039773835,[[138.1,0.05529156],[138.09,7.2406],[138.07,12.67342113],[138.02,25.76],[138.01,315.26308686]],[[138.11,12.67342113],[138.12,25.76],[138.13,7.28902691],[138.18,1.26043572],[138.19,371.47639315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039847105,[[138.1,0.05529156],[138.04,12.67342113],[138.02,66.07808253],[138.01,80.67616507],[138.0,133.23902993]],[[138.11,32.9797],[138.12,12.67342113],[138.13,0.05032691],[138.18,29.21327613],[138.19,14.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039896841,[[138.17,0.05348516],[138.16,19.91032113],[138.14,25.72],[138.1,14.45925584],[138.08,10.08452063]],[[138.19,7.2356],[138.2,0.05267853],[138.21,12.67342113],[138.22,25.72],[138.26,260.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039939774,[[138.21,7.2344],[138.2,0.04613459],[138.19,12.67342113],[138.16,25.7],[138.13,54.82414386]],[[138.23,0.05503335],[138.24,12.67342113],[138.25,7.2325],[138.26,25.7],[138.31,371.4827408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743039985937,[[138.14,0.04725535],[138.12,19.91242113],[138.09,66.03808253],[138.08,144.93088361]],[[138.16,7.29190278],[138.17,25.7],[138.18,12.67342113],[138.24,1.25993374],[138.26,282.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040005652,[[138.09,7.2407],[138.08,12.67342113],[138.03,25.7],[137.98,14.46523078],[137.97,375.4938]],[[138.1,25.7],[138.12,0.05458049],[138.13,12.67342113],[138.14,7.2385],[138.18,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040087010,[[137.97,0.05258909],[137.95,25.72],[137.93,12.67342113],[137.89,14.5021],[137.88,357.8122141]],[[137.99,12.72776947],[138.03,25.72],[138.04,260.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040145459,[[138.04,12.7206146],[138.02,25.7],[137.97,40.33808253],[137.96,80.67616507],[137.95,153.45352224]],[[138.07,0.04990922],[138.08,12.67342113],[138.11,25.7],[138.12,364.0],[138.17,15.73402703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040187298,[[138.28,0.05359197],[138.27,12.67342113],[138.24,25.66],[138.18,260.42],[138.17,14.40829425]],[[138.31,0.05349131],[138.33,38.33342113],[138.34,260.42],[138.38,41.59739417],[138.43,322.7935118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040196005,[[138.35,38.33342113],[138.34,0.04798464],[138.26,260.3],[138.22,62.0]],[[138.37,0.05233086],[138.42,38.33342113],[138.45,1.25799805],[138.5,40.33885018],[138.63,1228.0088099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040234454,[[138.46,0.05178653],[138.45,12.67342113],[138.44,25.64],[138.35,14.39125537],[138.34,375.4548]],[[138.49,0.05361889],[138.5,12.67342113],[138.53,35.72471254],[138.57,512.18795528],[138.61,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040258665,[[138.38,0.05179168],[138.35,19.72399939],[138.34,25.88],[138.29,40.33808253],[138.25,669.24296926]],[[138.4,0.0477204],[138.42,26.02],[138.43,19.72399939],[138.46,19.72399939],[138.48,371.48149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040303500,[[138.43,7.223],[138.42,0.04617838],[138.39,19.7185188],[138.37,26.12],[138.32,19.7185188]],[[138.44,40.33885018],[138.45,80.72935836],[138.46,166.99100435],[138.47,468.0500745],[138.48,270.6296119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040340738,[[138.5,12.62715846],[138.47,26.04750476],[138.39,14.57243474],[138.38,635.4101],[138.36,40.33808253]],[[138.54,38.62715846],[138.55,260.02],[138.58,40.33885018],[138.6,486.02346056],[138.62,280.70258977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040393170,[[138.46,0.05386783],[138.45,12.6079635],[138.42,26.54],[138.39,40.33808253],[138.38,115.31663116]],[[138.49,7.27042476],[138.5,39.1479635],[138.54,1.25708919],[138.56,371.48353753],[138.71,1566.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040440611,[[138.52,12.6079635],[138.48,26.28],[138.43,40.33808253],[138.42,441.67616507],[138.38,296.8280813]],[[138.56,7.2163],[138.57,38.8879635],[138.58,259.8],[138.6,7.49195226],[138.66,102.36770038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040475238,[[138.49,7.2198],[138.48,12.6079635],[138.44,286.08],[138.42,54.75794605],[138.41,100.69065891]],[[138.53,46.1659635],[138.59,281.45],[138.6,8.74106999],[138.61,60.43927167],[138.64,200.7288745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040492060,[[138.46,7.2214],[138.45,12.6635311],[138.4,26.38],[138.38,375.13492018],[138.37,10.08452063]],[[138.47,0.05256262],[138.49,33.5801],[138.5,12.6079635],[138.58,393.15448011],[138.59,291.55471254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040543199,[[138.47,0.04664266],[138.44,7.2221],[138.43,12.6079635],[138.42,25.94],[138.37,40.33808253]],[[138.48,19.8282635],[138.49,25.92],[138.5,0.0493875],[138.51,259.92],[138.53,7.49375732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040602743,[[138.47,19.8285635],[138.46,0.04797929],[138.43,25.72],[138.41,10.08452063],[138.4,145.05360823]],[[138.5,25.8322409],[138.51,7.2191],[138.52,12.6079635],[138.57,259.86],[138.59,17.57669462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040645183,[[138.42,12.6079635],[138.41,0.04798779],[138.38,25.7],[138.32,10.08452063],[138.31,30.2535619]],[[138.44,0.04966999],[138.46,12.6079635],[138.48,259.94],[138.55,10.08471254],[138.56,51.92413764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040687620,[[138.4,7.27823099],[138.39,12.6079635],[138.34,14.0985633],[136.57,192.41746456]],[[138.43,0.04809682],[138.44,45.5306635],[138.51,364.0],[138.55,21.90443933],[139.49,57.32615172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040710848,[[138.35,0.05462535],[138.34,7.2273],[138.32,12.6079635],[138.27,24.54682063],[138.26,30.2535619]],[[138.38,38.37912297],[138.43,1.25811175],[138.46,407.36],[138.47,21.91283933],[145.01,229.30460688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040805710,[[138.44,0.04626464],[138.4,7.224],[138.39,12.6079635],[138.38,25.68],[138.36,40.33808253]],[[138.45,7.2219],[138.46,38.2879635],[138.47,0.05462152],[138.53,1.25718002],[138.54,421.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040845649,[[138.42,7.2232],[138.37,12.65998906],[138.35,25.7],[138.31,14.458],[138.29,40.33808253]],[[138.45,12.6079635],[138.49,100.84595337],[138.5,380.88682531],[138.51,564.7288745],[138.52,287.0383931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040856260,[[138.4,0.0469532],[138.39,7.2249],[138.37,45.42338243],[138.33,621.12],[138.3,14.4593]],[[138.43,25.73262112],[138.46,19.72338243],[138.5,1.25749801],[138.53,427.08338243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040896501,[[138.43,0.05103941],[138.42,7.2234],[138.4,12.61607876],[138.38,25.68],[138.34,14.08721035]],[[138.45,12.61607876],[138.46,7.27424352],[138.47,25.68],[138.56,54.77175018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040947524,[[138.53,0.04788988],[138.51,19.83477876],[138.49,25.66],[138.45,361.0]],[[138.55,7.2168],[138.56,38.33013333],[138.63,1.2564084],[138.69,62.02885018],[138.7,80.67770038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743040986445,[[138.61,0.04563263],[138.6,12.61607876],[138.58,32.8548],[138.51,62.0],[138.5,95.42928443]],[[138.64,0.04596905],[138.66,38.25607876],[138.67,7.2106],[138.71,364.0],[138.72,7.47127547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041027584,[[138.8,38.45607876],[138.77,0.04914322],[138.68,34.96451242],[138.67,382.68]],[[138.81,10.08471254],[138.82,110.93183802],[138.84,220.67069942],[138.85,250.9110931],[138.86,320.91009056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041076517,[[138.66,12.57232111],[138.62,259.38],[138.59,45.0847629],[138.58,392.50833943],[138.57,95.10736507]],[[138.7,7.2094],[138.72,12.57232111],[138.73,25.96568457],[138.79,268.08885032],[138.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041118155,[[138.72,7.25495625],[138.7,12.57232111],[138.68,25.78],[138.63,40.33808253],[138.62,375.16974352]],[[138.75,45.58555724],[138.78,364.0],[138.79,259.4],[138.8,22.92468705],[138.83,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041159786,[[138.78,7.25534062],[138.77,12.57232111],[138.74,25.62],[138.68,14.4195],[138.65,56.68879205]],[[138.82,19.77532111],[138.83,25.62],[138.84,60.33806233],[138.85,80.67770038],[138.86,128.25234161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041191916,[[138.91,0.05352068],[138.88,25.68],[138.82,259.16],[138.78,361.0],[138.76,21.68]],[[138.93,12.57232111],[138.96,25.68],[139.0,259.2],[139.01,21.67],[139.03,31.76471254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041207130,[[138.95,12.57232111],[138.94,26.12],[138.92,7.1973],[138.84,620.06],[138.83,15.65582928]],[[139.0,38.69232111],[139.01,7.1928],[139.04,259.06],[139.05,1.25242928],[139.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041259764,[[138.96,0.04665187],[138.91,12.54929883],[138.89,26.0],[138.87,259.2],[138.8,62.0]],[[138.98,12.54929883],[138.99,25.98],[139.03,385.62],[139.08,288.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041299894,[[138.94,7.1964],[138.93,0.05129513],[138.9,12.54929883],[138.89,25.9],[138.83,40.33808253]],[[138.96,12.54929883],[138.97,33.075],[139.02,7.45721251],[139.03,385.62],[139.04,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041341933,[[138.95,7.24220736],[138.92,12.54929883],[138.89,25.82],[138.86,44.83444728],[138.85,419.22710341]],[[138.98,7.1944],[138.99,38.34929883],[139.03,364.0],[139.05,8.70977703],[139.08,127.96982531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041389771,[[139.06,0.05081174],[139.05,7.1906],[139.03,12.54929883],[139.0,25.6],[138.96,34.61472879]],[[139.08,12.54929883],[139.09,25.6],[139.1,7.1882],[139.12,258.98],[139.14,30.25413764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041429098,[[139.02,7.192],[139.01,0.05221401],[138.99,12.54929883],[138.96,25.6],[138.91,10.08452063]],[[139.04,12.5982901],[139.05,25.6],[139.06,7.1905],[139.07,258.94],[139.11,1.25195618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041477149,[[139.12,12.54929883],[139.09,25.58],[139.02,619.78],[139.0,62.0]],[[139.17,38.12929883],[139.21,364.0],[139.23,299.11885018],[139.25,164.00682531],[140.18,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041511980,[[139.21,0.04714757],[139.19,7.1835],[139.17,25.6],[139.16,19.49460119],[139.1,273.0356]],[[139.25,45.09460119],[139.29,258.66],[139.3,383.49460119],[139.33,7.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041512677,[[139.21,0.04714757],[139.19,7.1835],[139.17,25.6],[139.16,19.49460119],[139.1,273.0356]],[[139.23,7.1819],[139.25,45.09460119],[139.29,258.66],[139.3,383.49460119],[139.33,7.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041560615,[[139.13,26.22],[139.12,19.49460119],[139.09,361.0],[139.07,14.3789],[139.04,61.90808253]],[[139.21,52.89760119],[139.28,385.57],[139.29,258.76],[139.3,19.49460119],[140.23,51.34932995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041590039,[[139.14,0.04772504],[139.12,12.4909363],[139.08,26.04],[139.03,44.65567435],[139.02,664.1976619]],[[139.17,33.35713284],[139.18,12.4909363],[139.23,364.0],[139.25,21.57],[139.26,60.23922017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041642576,[[139.15,7.1856],[139.14,12.54098889],[139.12,25.78],[139.05,34.75933449],[139.04,655.6723]],[[139.16,0.0535006],[139.19,271.2309363],[139.2,25.78],[139.26,80.67770038],[140.19,5174.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041691814,[[139.18,0.04995635],[139.16,7.1849],[139.1,74.9426411],[139.06,248.60718356],[139.04,296.8280813]],[[139.19,12.4909363],[139.21,25.63242765],[139.27,259.81044916],[139.3,92.69813875],[139.81,13.31141453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041730863,[[139.15,7.1856],[139.13,12.4909363],[139.09,25.64],[139.04,75.10981456],[139.02,182.5992118]],[[139.17,25.64],[139.18,19.6753363],[139.2,258.64],[139.21,1.25101105],[139.24,61.90885018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041788317,[[139.29,7.1784],[139.28,12.54295836],[139.25,25.58],[139.18,44.78597804],[139.17,533.92972697]],[[139.3,0.04539702],[139.32,25.58],[139.33,12.4909363],[139.34,7.1759],[139.36,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041827339,[[139.35,7.1753],[139.32,0.04624278],[139.31,12.4909363],[139.28,25.56],[139.24,258.4]],[[139.36,25.56],[139.37,12.4909363],[139.38,1.4349261],[139.4,40.33885018],[139.42,744.41604006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041835551,[[139.37,0.05423464],[139.31,12.4909363],[139.29,25.56],[139.25,371.08452063],[139.24,369.32972697]],[[139.38,45.2246363],[139.44,1.24901299],[139.45,21.55],[139.46,364.0],[139.47,13.81763549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041867184,[[139.37,0.05183938],[139.35,12.4909363],[139.34,25.74],[139.27,94.32415371],[136.23,317.36846616]],[[139.39,0.04571706],[139.4,12.4909363],[139.42,25.76],[139.47,1.24869927],[139.48,315.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041908127,[[139.44,7.1706],[139.43,0.05248754],[139.42,25.54],[139.41,12.4909363],[139.36,258.16]],[[139.46,0.25707],[139.47,19.6602363],[139.48,25.58],[139.52,258.2],[139.57,381.26271254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743041955550,[[139.56,7.1645],[139.55,0.04606064],[139.54,12.4909363],[139.5,25.52],[139.46,14.3386]],[[139.57,13.0],[139.58,25.52],[139.6,12.7772063],[139.63,364.0],[139.64,259.20717772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042005800,[[139.5,19.6584363],[139.49,0.05144544],[139.46,25.54],[139.4,375.3445],[139.37,61.88808253]],[[139.51,0.05457701],[139.54,12.4909363],[139.55,25.52],[139.56,257.86],[139.59,1.24760249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042045632,[[139.36,0.05408545],[139.35,7.1751],[139.32,12.4909363],[139.31,25.8],[139.25,62.0]],[[139.37,12.4909363],[139.38,25.78],[139.39,0.05488756],[139.44,1.24896817],[139.47,385.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042088360,[[139.35,0.04854443],[139.34,7.1756],[139.29,45.11892809],[139.26,14.3591],[139.24,34.35767148]],[[139.38,26.68549254],[139.39,25.6],[139.44,277.61892809],[139.49,21.5148],[140.43,57.18384966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042138209,[[139.44,7.2208391],[139.4,12.43990772],[139.38,25.56],[139.34,14.3511],[139.33,94.28742494]],[[139.47,19.66431027],[139.48,25.56],[139.51,258.22],[139.53,6.67543318],[139.54,365.24811706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042181936,[[139.27,7.23154046],[139.24,12.47679697],[139.22,25.66],[139.17,14.3691],[137.34,190.42107969]],[[139.3,38.18579024],[139.31,7.1774],[139.35,259.50970822],[139.38,385.54],[140.65,655.00405712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042192439,[[139.22,7.22790259],[139.18,38.05679697],[139.12,68.50220708],[139.05,28.7626],[139.03,62.0]],[[139.24,12.47679697],[139.25,0.05204293],[139.26,25.6],[139.3,259.71013471],[139.45,2253.4510609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042240787,[[139.14,7.2389695],[139.13,12.47679697],[139.09,25.6],[139.08,10.08452063],[139.07,125.30892697]],[[139.18,19.66109697],[139.19,0.05347873],[139.22,259.79087615],[139.25,10.08471254],[139.26,36.93089065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042330651,[[139.04,7.24521579],[139.0,12.47679697],[138.99,25.6],[138.96,14.3901],[135.86,174.93822554]],[[139.05,12.47679697],[139.06,5.879e-05],[139.07,25.6],[139.09,7.1889],[139.11,258.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042361372,[[139.0,7.1933],[138.99,12.47679697],[138.96,25.6],[138.94,54.73058253],[138.93,80.67616507]],[[139.01,0.05183886],[139.04,38.07679697],[139.06,7.1904],[139.11,258.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042403219,[[138.99,0.05111182],[138.98,7.194],[138.94,12.47679697],[138.92,25.6],[138.91,10.08452063]],[[139.01,45.26969697],[139.02,0.04657466],[139.06,365.25242928],[139.11,60.3068821],[140.88,0.04105914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042471273,[[138.99,19.67059697],[138.95,25.58],[138.93,40.33808253],[138.92,95.07086507],[138.91,174.66697547]],[[139.0,0.04668527],[139.05,38.05679697],[139.06,364.0],[139.07,266.1099],[139.1,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042515598,[[139.14,7.1861],[139.12,0.05211722],[139.11,12.47679697],[139.1,25.54],[139.04,258.8]],[[139.15,0.05043038],[139.17,12.47679697],[139.18,25.54],[139.21,7.183],[139.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042571671,[[139.33,7.1761],[139.3,12.47679697],[139.25,25.5],[139.22,14.3637],[139.14,63.2495736]],[[139.35,25.5],[139.36,376.47679697],[139.38,258.42],[139.4,63.18810978],[139.42,120.76682531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042582167,[[139.38,12.47679697],[139.34,25.5],[139.29,258.36],[139.26,430.78933648],[139.25,21.59]],[[139.43,52.81564715],[139.45,146.26682531],[139.46,207.73618466],[139.47,1175.61337307],[139.48,322.6933118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042623804,[[139.32,12.47679697],[139.27,25.48],[139.24,14.3614],[139.21,54.94895511],[139.2,361.0]],[[139.37,37.97679697],[139.39,7.1733],[139.42,31.68471254],[139.43,394.25413764],[139.44,80.67770038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042682455,[[139.35,7.1753],[139.34,0.05508255],[139.33,12.47679697],[139.29,25.48],[139.26,14.3596]],[[139.36,0.05144156],[139.38,25.48],[139.4,12.47679697],[139.41,258.3],[139.47,127.96482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042722179,[[139.22,7.182],[139.18,12.47679697],[139.16,0.05251722],[139.15,25.62],[139.08,14.3776]],[[139.23,12.47679697],[139.24,258.36],[139.32,21.6],[139.34,21.59],[139.36,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042758316,[[139.17,12.52248549],[139.13,25.74],[139.05,35.9507],[139.01,21.5783],[138.97,363.0]],[[139.2,0.05260913],[139.22,12.47679697],[139.24,40.33885018],[139.25,80.67770038],[139.26,486.01754411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042800847,[[139.2,0.05522259],[139.18,7.1837],[139.17,19.49875128],[139.14,25.82],[139.13,361.0]],[[139.22,33.05652317],[139.26,19.49875128],[139.3,41.07875128],[139.31,258.4],[139.34,21.29932615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042823875,[[139.31,7.22286975],[139.27,19.49875128],[139.26,25.74],[139.23,19.49875128],[139.2,375.3653]],[[139.34,25.79010787],[139.35,7.1753],[139.36,19.49875128],[139.37,258.54],[139.4,365.24932687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042860905,[[139.3,7.1778],[139.29,12.46468634],[139.28,25.56],[139.27,0.04905453],[139.23,14.3628]],[[139.31,0.05033037],[139.36,19.63968634],[139.37,284.1],[139.39,10.08471254],[139.43,222.3088745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042900554,[[139.33,0.05118165],[139.29,12.46468634],[139.28,25.5],[139.26,14.3594],[139.24,44.81267297]],[[139.35,12.46468634],[139.36,0.04604792],[139.37,25.52],[139.41,1.24930445],[139.44,10.08471254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042941782,[[139.53,7.166],[139.52,12.46468634],[139.51,0.05325668],[139.49,25.48],[139.42,14.3427]],[[139.54,0.04683382],[139.57,19.62908634],[139.59,258.12],[139.61,364.0],[139.67,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743042993620,[[139.46,0.04827252],[139.45,12.46468634],[139.42,25.46],[139.37,13.85134598],[139.36,381.75726365]],[[139.48,0.04974756],[139.49,12.46468634],[139.51,25.46],[139.57,264.5897328],[139.58,374.08471254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043037448,[[139.28,7.1788],[139.24,19.43995796],[139.18,361.0],[139.17,24.45312063],[138.11,913.0]],[[139.33,44.91995796],[139.37,19.43995796],[139.4,385.57],[139.41,258.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043069273,[[139.3,0.04610508],[139.28,12.46807926],[139.25,25.48],[139.23,14.3628],[138.31,56.42106065]],[[139.33,12.5165028],[139.34,25.5],[139.39,258.4],[139.44,107.74068118],[139.45,142.31682531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043124122,[[139.52,7.1665],[139.51,0.05166566],[139.5,12.42694928],[139.48,323.6280813],[139.4,618.98]],[[139.53,321.0],[139.54,0.0518638],[139.55,19.59224928],[139.57,26.58],[139.61,258.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043182153,[[139.41,0.05408453],[139.4,12.42694928],[139.39,26.08],[139.32,361.0],[139.31,14.3542]],[[139.44,12.47559016],[139.46,123.0],[139.47,26.1],[139.51,1.24838571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043234308,[[139.33,7.1763],[139.32,12.42694928],[139.31,0.05189803],[139.29,25.88],[139.24,361.0]],[[139.34,0.04662003],[139.36,25.96],[139.37,12.42694928],[139.38,7.1739],[139.56,377.82064819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043278647,[[139.29,0.05425017],[139.28,12.42694928],[139.26,25.56],[139.2,14.3654],[139.19,258.3]],[[139.32,0.04719425],[139.34,25.56],[139.36,1.2497531],[139.4,364.0],[139.42,57.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043311484,[[139.42,7.1717],[139.41,0.05174016],[139.4,25.54],[139.39,12.43941011],[139.34,14.3511]],[[139.43,0.04962238],[139.44,12.43941011],[139.46,7.1699],[139.48,283.88],[139.52,1.24827376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043332695,[[139.53,0.04569695],[139.47,12.43941011],[139.42,14.3426],[138.39,5160.34],[137.04,189.98072396]],[[139.54,12.43941011],[139.55,0.04795792],[139.62,259.36744596],[140.97,57.17825999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043384048,[[139.5,19.60691011],[139.49,0.04732138],[139.48,25.52],[139.42,57.42608043],[139.41,396.8542]],[[139.51,8.146e-05],[139.58,12.43941011],[139.59,265.1831],[139.6,25.52],[139.63,59.94396271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043419283,[[139.5,7.1675],[139.48,0.05125141],[139.47,12.43941011],[139.45,25.52],[139.41,257.9]],[[139.51,0.04666094],[139.52,12.43941011],[139.53,7.1663],[139.55,25.52],[139.58,1.24769195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043479123,[[139.64,27.51907629],[139.62,25.55237557],[139.56,14.3287],[139.55,55.96527427],[139.54,618.9]],[[139.65,0.05194297],[139.67,39.62487604],[139.68,78.42607465],[139.69,150.27406768],[139.7,196.06518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043513061,[[139.73,0.05173883],[139.69,26.24],[139.68,19.37231002],[139.65,19.37231002],[139.59,384.51]],[[139.76,33.44822868],[139.78,19.37231002],[139.85,407.03],[139.87,298.53015703],[139.88,92.72257465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043530970,[[139.64,7.16],[139.59,53.28287278],[139.58,257.6],[139.55,390.49761221],[139.54,91.38011947]],[[139.68,19.37231002],[139.7,26.1],[139.72,19.37231002],[139.78,408.27594977],[139.79,276.97231002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043609453,[[139.72,7.1559],[139.71,12.40345334],[139.7,25.65493678],[139.62,257.7],[139.61,57.9246049]],[[139.73,0.05457144],[139.76,12.40345334],[139.77,25.56],[139.79,7.153],[139.8,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043649080,[[139.72,0.05363674],[139.67,25.66],[139.65,19.36481826],[139.63,257.7],[139.6,13.77302885]],[[139.73,7.1558],[139.74,19.36481826],[139.75,25.71058936],[139.79,19.36481826],[139.8,0.60285202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043658884,[[139.78,7.1531],[139.73,45.04481826],[139.67,13.77302885],[139.66,396.818],[139.63,257.7]],[[139.8,0.60285202],[139.81,0.90572571],[139.82,7.1513],[139.83,26.3353965],[139.84,30.05422254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043691840,[[139.82,7.1511],[139.81,12.3799731],[139.8,0.04582953],[139.79,25.56],[139.75,300.0]],[[139.83,0.6753965],[139.84,0.79344633],[139.86,45.85765524],[139.87,0.88879973],[139.93,0.6361485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043739282,[[139.89,307.1476],[139.87,12.42509641],[139.86,25.94],[139.84,257.32],[138.88,124.89388528]],[[139.9,0.67504272],[139.91,0.59169078],[139.92,12.3799731],[139.93,26.5761485],[139.94,7.9900998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043791018,[[139.9,154.66124616],[139.88,12.3799731],[139.87,0.04512331],[139.85,25.62],[139.83,257.24]],[[139.91,1e-08],[139.92,12.42716509],[139.93,0.6361485],[139.94,0.8450998],[139.95,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043821143,[[140.02,19.5208731],[140.01,7.69726796],[139.99,29.98],[139.95,361.0],[139.94,28.03099278]],[[140.03,0.82485115],[140.06,0.73196829],[140.09,79.28469406],[140.1,137.81737487],[140.13,50.86207574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043866464,[[140.17,12.31684219],[140.16,36.62249935],[140.15,0.05362707],[140.07,14.2763],[140.05,78.59569442]],[[140.2,2.88920198],[140.21,12.97805371],[140.22,29.04],[140.23,60.40248705],[140.24,79.89929641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043897100,[[140.1,0.0512857],[140.08,7.1376],[140.05,28.56],[140.04,19.25852979],[140.01,29.26043413]],[[140.12,7.1358],[140.13,19.30699758],[140.15,28.58],[140.2,4.08209011],[140.21,19.91974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043929114,[[139.94,0.0474813],[139.91,7.1461],[139.86,257.04],[139.85,19.25852979],[139.84,28.08]],[[139.95,26.40302979],[139.97,28.15101847],[140.0,19.25852979],[140.06,278.54],[140.1,6.55753904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043954831,[[139.9,0.04984091],[139.84,12.359212],[139.83,27.64],[139.8,257.18],[139.78,29.26043413]],[[139.91,12.359212],[139.92,0.04927215],[139.94,27.78],[140.01,311.31457681],[140.02,109.01645433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743043975557,[[139.86,0.04568588],[139.84,7.15],[139.8,12.359212],[139.78,89.42844209],[139.73,554.1280813]],[[139.87,12.359212],[139.88,7.1482],[139.89,27.46998292],[139.93,258.54467971],[139.96,6.63142779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044022700,[[139.79,7.1527],[139.77,0.05463491],[139.76,12.359212],[139.71,26.6],[139.67,105.80547443]],[[139.8,0.04928629],[139.81,12.359212],[139.82,26.68],[139.88,1.2451696],[139.89,385.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044073946,[[139.8,14.33234638],[139.77,12.359212],[139.75,26.6],[139.7,361.0]],[[139.82,12.40434122],[139.83,26.7],[139.89,258.64501368],[139.9,6.66600343],[139.91,423.87691598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044113477,[[139.65,21.49351253],[139.61,12.359212],[139.59,26.24],[139.55,271.8493],[139.51,256.90993331]],[[139.66,38.539212],[139.67,0.05402074],[139.73,258.8663737],[140.73,3.79574191],[146.28,1104.00881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044160610,[[139.48,19.527612],[139.45,25.92],[139.41,361.0],[139.35,365.16825848],[132.82,278.14788036]],[[139.49,0.05235695],[139.52,12.359212],[139.55,25.96],[139.56,7.1648],[139.57,257.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044201129,[[139.45,9.09090004],[139.43,12.359212],[139.41,25.92],[139.37,361.0],[139.36,13.99013002]],[[139.46,0.04561646],[139.48,12.359212],[139.49,33.1281],[139.54,1.2480723],[139.67,29.86037179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044242763,[[139.46,0.04860695],[139.43,7.1708],[139.41,12.359212],[139.4,25.92],[139.38,86.63161818]],[[139.47,7.1691],[139.48,12.359212],[139.49,25.96853321],[139.53,1.24802754],[139.54,258.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044254077,[[139.46,0.04860695],[139.42,12.359212],[139.39,25.92],[139.36,14.3494],[139.35,423.44856509]],[[139.47,19.528312],[139.49,25.96853321],[139.52,1.24822899],[139.54,279.51],[139.55,66.35719808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044291513,[[139.32,0.04514947],[139.29,12.359212],[139.27,25.92],[139.26,361.0],[139.25,29.26043413]],[[139.35,12.41324675],[139.36,25.92],[139.41,1.24930445],[139.43,301.09],[144.86,3.02574805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044345644,[[139.46,7.1693],[139.45,0.05160791],[139.44,25.9],[139.43,12.359212],[139.38,272.05352701]],[[139.47,0.04655898],[139.48,12.359212],[139.5,25.9],[139.51,7.1672],[139.55,258.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044387685,[[139.5,0.00676665],[139.47,7.1689],[139.44,12.359212],[139.43,25.9],[139.39,105.40665816]],[[139.51,45.426212],[139.53,0.04851539],[139.56,258.04],[139.57,9.91058675],[139.58,29.73176027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044428813,[[139.39,7.22808544],[139.37,12.359212],[139.35,25.9],[139.29,14.3562],[139.28,43.25981703]],[[139.41,12.40819523],[139.43,7.1715],[139.44,25.9],[139.47,364.0],[139.48,1.24863207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044468454,[[139.69,0.04745038],[139.63,45.25070948],[139.58,19.37070948],[139.52,14.3323],[139.47,384.5063]],[[139.71,0.05214285],[139.72,45.23070948],[139.75,257.94],[139.76,365.24623979],[139.79,19.37070948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044502877,[[139.5,0.05246134],[139.44,29.26043413],[139.43,97.39853383],[139.41,241.82408943],[139.35,14.3498]],[[139.52,45.23070948],[139.53,0.05389948],[139.58,298.67070948],[139.6,364.0],[139.63,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044555934,[[139.4,0.00728299],[139.39,7.1731],[139.33,19.37070948],[139.32,25.9],[139.31,14.354]],[[139.42,26.54250948],[139.43,25.94894437],[139.47,1.24865447],[139.48,258.22],[139.51,29.30441958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044598086,[[139.21,0.04673169],[139.16,19.50299624],[139.11,25.9],[139.1,14.3762],[139.05,361.0]],[[139.23,25.9],[139.24,0.04964912],[139.25,19.50299624],[139.3,277.80299624],[144.71,2.95289323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044610090,[[139.13,25.92],[139.12,19.50299624],[139.1,14.3762],[139.09,19.50299624],[139.06,258.3]],[[139.21,45.42299624],[139.24,0.04964912],[139.3,277.80299624],[139.35,14.3514],[139.38,402.6537101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044651818,[[139.05,7.1907],[139.02,45.48496927],[138.98,14.388],[138.96,14.04044192],[138.95,380.54496927]],[[139.06,0.05122546],[139.09,25.94],[139.11,7.188],[139.12,19.54496927],[139.15,258.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044693555,[[139.18,0.05153433],[139.17,7.1844],[139.14,12.50265986],[139.11,25.92],[139.06,375.01449788]],[[139.19,38.42265986],[139.21,7.23059608],[139.28,370.93015367],[139.29,298.41484042],[144.81,3.28207791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044729382,[[139.23,0.05394198],[139.22,7.1816],[139.17,19.49537852],[139.15,25.9],[139.04,453.764]],[[139.25,19.49537852],[139.26,25.9505655],[139.27,7.1795],[139.3,19.49537852],[139.32,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044788134,[[139.01,12.48459032],[138.98,25.96],[138.94,375.3926],[138.93,1.25164098],[138.9,21.54]],[[139.07,0.05030097],[139.08,38.44459032],[139.1,258.62],[140.12,0.04137676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044848284,[[139.03,19.67639032],[139.0,25.92],[138.95,56.79533602],[138.94,375.3926],[138.93,1.25166349]],[[139.04,0.05346523],[139.08,52.21943074],[139.09,105.38968086],[139.1,139.44164768],[139.15,636.45138778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044908635,[[139.14,0.05499165],[139.11,7.1874],[139.09,12.48459032],[139.06,386.88],[139.0,377.85357902]],[[139.15,12.48459032],[139.16,33.0651],[139.17,0.05135869],[139.21,9.9337101],[139.22,29.80113032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743044974903,[[138.91,7.198],[138.89,12.48459032],[138.86,25.88],[138.83,361.0],[138.82,1.25278998]],[[138.92,0.04577285],[138.93,12.48459032],[138.96,25.88],[138.98,7.1944],[139.02,258.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045019856,[[138.91,19.68259032],[138.9,0.04844295],[138.88,27.52],[138.84,14.37469864],[138.83,375.4036]],[[138.92,7.285e-05],[138.97,12.48459032],[139.0,44.4073101],[139.01,109.27081118],[139.02,378.06452129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045034254,[[138.91,19.68259032],[138.9,0.04844295],[138.88,27.52],[138.84,57.13728527],[138.83,376.65623215]],[[138.92,7.285e-05],[138.97,12.48459032],[138.98,27.32],[138.99,7.1942],[139.0,39.73484042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045096218,[[139.01,0.05266056],[138.98,7.1941],[138.96,22.44074137],[138.95,109.51766156],[138.94,141.42997696]],[[139.02,19.68459032],[139.03,0.05443456],[139.04,26.2],[139.1,280.59],[139.12,12.96438212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045168478,[[138.99,7.1938],[138.98,12.48459032],[138.97,0.05218125],[138.95,26.3],[138.89,54.08540378]],[[139.0,0.05517396],[139.03,38.78459032],[139.08,261.30638977],[139.1,367.30705331],[139.15,1.97523494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045201406,[[138.97,0.05218125],[138.94,7.1961],[138.93,9.95615105],[138.92,122.00225188],[138.91,119.15357902]],[[138.98,19.67899032],[139.0,26.15517396],[139.04,258.96],[139.06,12.94037073],[139.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045254067,[[139.04,19.67589032],[139.02,0.04733549],[138.99,35.89615105],[138.98,109.51766156],[138.95,14.3915]],[[139.05,0.05005235],[139.08,28.40638977],[139.09,9.65711621],[139.1,15.79164363],[139.12,2.40832977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045344743,[[139.02,7.1919],[139.01,12.48459032],[139.0,0.05087012],[138.96,55.82476313],[138.95,79.64920841]],[[139.03,0.04530496],[139.04,25.92],[139.06,12.48459032],[139.09,7.1889],[139.12,259.97191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045396970,[[139.08,19.72874252],[139.05,25.9],[138.99,334.21436087],[138.98,115.59377528],[138.07,972.96031777]],[[139.1,0.05342007],[139.11,25.9],[139.12,12.48459032],[139.13,3.27339972],[139.14,3.0463619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045442117,[[139.03,0.05306515],[139.0,7.193],[138.97,12.48459032],[138.94,25.9],[138.93,14.3935]],[[139.04,19.67589032],[139.06,25.95206672],[139.09,1.25206879],[139.1,392.75590404],[140.07,59.7382146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045459319,[[138.99,0.05265385],[138.94,39.92103856],[138.93,79.64920841],[138.92,154.51941724],[138.91,198.58929838]],[[139.0,12.48459032],[139.01,25.94526226],[139.08,280.5],[139.09,7.19442579],[139.1,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045509750,[[139.03,12.48459032],[138.97,361.0],[138.96,28.75314439],[138.95,258.84],[138.86,83.601]],[[139.07,12.48459032],[139.09,25.86],[139.13,3.27339972],[139.17,18.17553915],[139.71,9.45747651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045559313,[[138.79,299.94463329],[138.78,299.94463329],[138.77,399.92617772],[138.71,1099.79698875],[138.7,91.20301714]],[[138.81,12.48459032],[138.85,5.36620789],[138.86,34.23886186],[138.87,365.44019586],[138.92,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045597542,[[138.78,12.5518753],[138.76,285.26],[138.67,760.92617772],[138.57,7.196],[138.0,635.34933695]],[[138.81,9.86175377],[138.82,29.93661742],[138.83,79.88222917],[138.84,132.298345],[138.85,199.5774495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045636390,[[138.91,0.05143362],[138.9,7.1983],[138.86,19.58508466],[138.85,25.94],[138.84,259.16]],[[138.93,26.06],[138.94,26.8284613],[138.99,9.86175377],[139.0,109.76759722],[139.01,385.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045707049,[[138.76,7.2058],[138.72,12.53557869],[138.71,25.9],[138.7,259.22],[138.63,423.0]],[[138.77,1.8010013],[138.78,38.48249968],[138.79,7.2044],[138.83,39.79837119],[138.84,79.8309798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045730764,[[138.71,19.74397869],[138.66,25.9],[138.61,259.42],[138.59,14.429],[137.54,1403.25658036]],[[138.72,0.05339545],[138.75,38.43557869],[138.82,21.59],[138.84,378.4036],[140.99,10.93373475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045810323,[[138.93,0.05006302],[138.9,12.53557869],[138.87,25.86],[138.83,259.14]],[[138.95,45.63878063],[138.98,39.73078581],[138.99,79.46157165],[139.0,128.34120597],[139.06,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045821842,[[138.87,0.04786275],[138.86,19.73567869],[138.82,25.84],[138.78,361.0],[138.75,62.0]],[[138.9,45.62877144],[138.94,9.93269645],[138.95,109.25966101],[138.99,248.4147315],[139.0,36.43226208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045873381,[[138.93,2007.25013544],[138.9,12.53557869],[138.88,25.82],[138.84,14.4029],[138.8,21.63]],[[138.96,38.41043981],[138.97,7.1951],[138.98,79.32618318],[138.99,9.91577289],[139.0,237.17740144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045942249,[[138.87,12.53557869],[138.86,0.04887006],[138.85,7.2009],[138.79,25.82],[138.76,259.1]],[[138.88,25.82],[138.89,0.05207543],[138.9,7.1986],[138.92,12.53557869],[138.93,365.25346684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743045992887,[[139.07,0.04617485],[139.04,300.05740928],[139.02,7.1921],[139.0,19.55296938],[138.99,327.63644171]],[[139.08,33.2092],[139.09,19.59867054],[139.13,1.25177605],[139.15,364.0],[139.16,22.79630528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046021999,[[139.08,14.3692],[139.07,271.39180753],[139.06,25.84],[139.01,14.3851],[139.0,59.303802]],[[139.09,581.27448921],[139.1,0.04570973],[139.16,3.2433359],[139.17,2.55467821],[139.18,28.85245114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046095351,[[139.18,19.68250224],[139.17,0.05085991],[139.16,26.22],[139.12,258.8],[139.07,35.8528064]],[[139.19,15.08333352],[139.2,8.02264358],[139.23,13.90312674],[139.25,93.76504833],[139.26,154.00450497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046155411,[[139.22,7.182],[139.21,0.04824201],[139.2,12.49850224],[139.17,35.86090635],[139.16,29.50806547]],[[139.23,13.90312674],[139.24,16.20977996],[139.25,40.32774226],[139.26,22.29090411],[139.27,10.99373696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046246599,[[139.45,5.25924015],[139.44,12.55256978],[139.43,37.10090635],[139.42,36.67966547],[139.41,78.68817459]],[[139.48,19.14531689],[139.49,27.36877992],[139.5,13.65060952],[139.51,13.65356607],[143.5,2.2779768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046300828,[[139.56,25.19595377],[139.54,34.40579022],[139.53,0.05405143],[139.49,48.1100918],[139.48,323.84230357]],[[139.59,14.84338211],[139.6,11.04694023],[139.65,14.60063826],[139.73,151.06198738],[139.86,742.99677896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046336057,[[139.67,19.74679067],[139.66,12.55210626],[139.64,26.38],[139.61,39.92813809],[139.6,79.85236038]],[[139.68,12.71973063],[139.69,11.48311647],[139.7,10.83487231],[139.71,13.59742622],[139.72,21.63145395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046357374,[[139.74,25.09658706],[139.73,26.12],[139.72,0.04946354],[139.67,61.50813809],[139.66,110.03137116]],[[139.75,8.29788572],[139.76,10.08344738],[139.77,16.54081974],[139.78,8.83205489],[139.8,14.87704468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046409227,[[139.7,0.04836735],[139.68,7.1583],[139.66,38.35850224],[139.63,39.92813809],[139.61,135.48632107]],[[139.71,7.1568],[139.72,12.49850224],[139.73,25.91048924],[139.77,16.54081974],[139.78,8.83205489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046446752,[[139.85,0.04908798],[139.82,12.36479893],[139.8,36.16203452],[139.79,29.94610357],[139.74,360.7679997]],[[139.86,7.1491],[139.87,38.57519038],[139.95,16.65574799],[139.96,394.51889014],[139.99,12.96883722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046512892,[[139.72,0.05054701],[139.7,12.40790216],[139.69,26.04],[139.67,9.98203452],[139.66,29.94610357]],[[139.74,37.04983233],[139.75,12.40790216],[139.77,26.04],[139.79,257.74],[140.23,85.56171551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046553839,[[139.68,39.92813809],[139.67,79.85236038],[139.66,119.78035268],[139.65,236.23264611],[138.73,56.89151]],[[139.7,19.56550216],[139.72,37.0],[139.73,25.74],[139.75,0.05336522],[140.76,67.41765971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046574457,[[139.67,19.61279874],[139.66,25.76],[139.65,39.92813809],[139.64,95.57039362],[139.63,119.78035268]],[[139.7,0.04602989],[139.71,32.917],[139.72,49.40790216],[139.78,364.0],[139.8,15.55089438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046667431,[[139.66,12.45493585],[139.64,257.20804107],[139.63,23.95009003],[139.62,618.93711594],[139.54,137.50987892]],[[139.69,25.77325215],[139.7,19.56570216],[139.78,385.48],[139.79,258.72610592],[140.78,14.59338075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046705268,[[139.65,0.04549238],[139.63,12.40790216],[139.6,25.72],[139.54,50.69612734],[139.49,79.15962845]],[[139.66,25.72],[139.67,0.04740449],[139.69,12.40790216],[139.71,257.68],[139.73,39.5941176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046715476,[[139.72,0.04969968],[139.69,7.1576],[139.68,12.40790216],[139.66,25.72],[139.6,294.08582734]],[[139.73,25.72],[139.74,19.56330216],[139.75,0.05039787],[139.77,257.72],[139.8,373.8985294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046752317,[[139.6,0.05289106],[139.56,45.10512901],[139.52,15.63166928],[139.51,380.38512901],[138.58,70.43407599]],[[139.62,7.1614],[139.63,0.05031428],[139.65,25.74],[139.66,19.38512901],[139.72,397.69822901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046801451,[[139.65,0.04990866],[139.63,7.1607],[139.61,12.40778182],[139.59,25.72],[139.54,15.63166928]],[[139.66,12.40778182],[139.68,25.76884416],[139.7,39.5941176],[139.71,700.9682352],[139.74,270.91534142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046840998,[[139.55,7.165],[139.54,12.4556962],[139.5,25.72],[139.47,257.76],[139.46,36.37536468]],[[139.56,0.04887803],[139.59,38.12778182],[139.6,7.1624],[139.62,9.8985294],[139.63,287.4555882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046885624,[[139.54,7.90069447],[139.51,7.1667],[139.5,12.40778182],[139.49,25.7],[139.47,15.63587088]],[[139.55,12.40778182],[139.6,25.7],[139.61,9.8985294],[139.62,29.6955882],[139.67,14.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046955406,[[139.46,7.21875021],[139.45,12.40778182],[139.43,25.72],[139.38,59.45518734],[139.34,80.40752173]],[[139.48,0.04882226],[139.49,7.1681],[139.5,12.40778182],[139.51,25.72],[139.54,39.5941176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743046999643,[[139.5,21.50870262],[139.49,0.04839377],[139.48,7.1685],[139.45,12.40778182],[139.44,25.7]],[[139.51,19.62519489],[139.53,25.72],[139.55,9.8985294],[139.56,287.7355882],[139.57,79.1882352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047048385,[[139.53,0.05410347],[139.52,19.57388182],[139.48,25.68],[139.44,273.67587088],[139.39,22.76744596]],[[139.56,7.21102781],[139.57,12.40778182],[139.58,25.68],[139.6,39.5941176],[140.59,13.84395247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047085015,[[139.55,7.96346968],[139.54,19.57328182],[139.53,0.05410347],[139.5,25.68],[139.45,15.63587088]],[[139.56,0.04622781],[139.57,7.1642],[139.58,25.68],[139.59,52.00189942],[139.6,79.1882352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047100229,[[139.44,12.40778182],[139.42,34.8315],[139.37,115.40383475]],[[139.46,7.1697],[139.51,12.4584549],[139.52,27.72],[139.56,257.96],[139.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047157271,[[139.52,27.59776066],[139.51,0.05346344],[139.47,27.04],[139.46,257.98],[139.42,24.06679094]],[[139.53,0.04721561],[139.56,7.1647],[139.57,39.44778182],[139.58,39.5941176],[139.59,79.1882352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047200521,[[139.58,0.00394273],[139.53,12.40778182],[139.48,26.42],[139.46,15.01014498],[139.43,93.50122845]],[[139.59,33.5829],[139.6,12.40778182],[139.61,0.05411282],[139.64,621.92],[139.68,119.49757651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047244262,[[139.63,0.05466487],[139.57,12.40778182],[139.51,14.90175441],[139.45,140.26696725],[139.43,613.04784107]],[[139.64,7.1604],[139.65,38.3955179],[139.7,257.76],[139.72,364.0],[139.73,52.9026294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047318531,[[139.59,0.04947061],[139.57,12.40778182],[139.52,25.76],[139.5,257.76],[138.55,70.94898511]],[[139.61,38.16778182],[139.62,0.05378018],[139.64,39.5941176],[139.65,79.1882352],[140.64,10.80426197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047364262,[[139.51,12.40778182],[139.5,25.74],[139.49,38.48490918],[139.47,79.15962845],[139.44,611.04784107]],[[139.57,12.40778182],[139.59,25.74],[139.65,257.8],[139.67,31.3985294],[139.68,393.6955882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047409105,[[139.46,0.05353113],[139.45,12.40778182],[139.41,25.74],[139.4,618.86],[139.35,21.5253]],[[139.49,12.46184828],[139.5,7.1679],[139.51,25.74],[139.55,9.8985294],[139.56,108.8838234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047429630,[[139.46,0.05353113],[139.44,7.1704],[139.43,12.40778182],[139.41,25.74],[139.4,257.86]],[[139.48,45.33658182],[139.49,0.05406646],[139.55,297.6341176],[139.56,101.25549507],[139.57,520.57394881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047480370,[[139.46,0.05353113],[139.44,38.14778182],[139.39,272.4056],[139.36,76.15888184],[138.84,76.27978046]],[[139.49,0.05406646],[139.5,38.14778182],[139.56,276.33659893],[139.57,473.85190374],[140.53,66.92857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047570934,[[139.41,15.00651666],[139.4,0.05153963],[139.39,12.40778182],[139.38,25.72],[139.33,14.3523]],[[139.42,0.05478838],[139.44,7.171],[139.45,38.12778182],[139.5,298.08614681],[139.51,79.89229363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047622084,[[139.41,14.97418238],[139.4,12.45932145],[139.37,25.7],[139.32,14.3533],[139.31,315.63278034]],[[139.42,0.05478838],[139.45,25.7],[139.46,12.40778182],[139.48,7.1687],[139.49,39.94614681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047688155,[[139.46,12.40778182],[139.42,258.1],[139.4,361.0],[139.37,1.24766958]],[[139.49,7.1683],[139.51,12.40778182],[139.52,25.66],[139.53,0.05440592],[139.59,61.43005396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047731305,[[139.39,0.05492053],[139.38,7.1735],[139.37,12.40778182],[139.32,25.66],[139.28,35.06950645]],[[139.4,25.66],[139.42,19.62657454],[139.48,9.97501349],[139.49,29.92504047],[139.5,382.35485695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047797962,[[139.4,7.1725],[139.39,12.46270235],[139.37,25.64],[139.31,58.42097273],[139.29,15.60426332]],[[139.42,0.04699272],[139.44,45.19858182],[139.47,258.2],[139.48,39.90005396],[139.49,79.80010792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047890746,[[139.46,7.1696],[139.45,12.45512682],[139.42,25.58],[139.38,258.14],[139.34,22.77789328]],[[139.47,0.04942322],[139.49,25.58],[139.5,19.57568182],[139.56,268.11501349],[139.57,109.72514839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047932475,[[139.61,7.1619],[139.6,12.46258657],[139.59,25.54],[139.48,375.3363],[139.47,21.53]],[[139.63,0.05157038],[139.64,19.56818182],[139.67,25.54],[139.7,267.85501349],[139.71,517.01128775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047945105,[[139.62,7.1614],[139.6,12.46258657],[139.59,25.52],[139.52,14.3328],[139.5,271.88972153]],[[139.63,0.05157038],[139.65,7.1599],[139.66,12.40778182],[139.67,25.52],[139.68,39.90005396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743047986538,[[139.8,19.60936321],[139.77,25.5],[139.68,396.8464],[139.66,257.6],[139.61,79.40744116]],[[139.83,0.05026532],[139.85,19.55768182],[139.87,25.5],[139.88,257.6],[139.89,9.97501349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048038186,[[139.8,440.40744116],[139.78,198.51860291],[139.77,248.14825364],[139.72,1215.61580874],[139.68,21.4741]],[[139.88,12.40778182],[139.96,25.56],[139.98,21.53],[139.99,7.173],[140.0,621.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048074319,[[139.74,0.04641367],[139.69,44.98802642],[139.65,19.32802642],[139.63,375.3217],[139.58,21.53]],[[139.76,0.04629219],[139.79,25.62],[139.8,19.32802642],[139.82,257.4],[139.84,39.90005396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048122165,[[139.56,19.56904124],[139.55,25.64],[139.52,618.62],[139.46,212.85730291],[139.21,124.0]],[[139.6,7.1629],[139.62,12.40474124],[139.64,25.66],[139.66,257.76],[139.71,31.50501349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048161104,[[139.45,38.07577744],[139.37,36.87071822],[139.36,361.0],[139.35,14.3502],[139.32,79.40744116]],[[139.52,38.14889219],[139.53,258.02],[139.56,9.97501349],[139.57,109.72514839],[139.58,1.24784854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048203037,[[139.54,0.04609833],[139.51,12.43577744],[139.5,25.62],[139.44,37.06701598],[136.39,315.7961179]],[[139.55,19.60077744],[139.56,0.04868562],[139.58,25.62],[139.62,257.94],[139.64,405.14734344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048265978,[[139.53,0.05421439],[139.5,7.1675],[139.49,12.43577744],[139.45,257.94],[139.41,1.24744596]],[[139.54,19.60127744],[139.55,25.58707449],[139.62,1.24744596],[139.64,45.80621349],[139.65,482.61998875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048314226,[[139.42,0.04643085],[139.4,19.60817744],[139.37,25.54],[139.34,374.74937648],[139.32,14.3528]],[[139.44,19.60667744],[139.45,25.59284708],[139.51,39.90005396],[139.52,79.80010792],[139.54,199.50026981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048332454,[[139.42,0.04643085],[139.4,7.1726],[139.38,12.43577744],[139.37,25.54],[139.34,361.0]],[[139.43,19.60687744],[139.45,25.59284708],[139.52,61.41005396],[139.53,348.0310248],[139.54,119.70016189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048384197,[[139.33,7.176],[139.32,25.54],[139.31,12.43577744],[139.24,55.48313131],[139.23,362.24905782]],[[139.36,12.43577744],[139.37,7.1743],[139.39,25.54],[139.44,1.24901299],[139.45,279.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048452235,[[139.17,12.43577744],[139.14,25.56],[139.13,361.0],[139.11,164.16946854],[139.09,248.14825364]],[[139.21,12.43577744],[139.24,25.56],[139.3,1.25022454],[139.33,21.51],[139.34,397.71768865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048483162,[[139.12,7.187],[139.11,12.43577744],[139.09,25.9],[139.04,273.23755728],[139.03,437.3833]],[[139.16,19.67455649],[139.18,25.9],[139.25,385.51],[139.26,39.90005396],[139.27,88.71144025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048523207,[[138.95,38.37577744],[138.91,258.68],[138.88,361.0],[138.87,15.65227154],[137.63,2.61278059]],[[139.0,0.04612136],[139.01,12.43577744],[139.04,25.98],[139.08,1.25227154],[139.12,684.13005396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048580055,[[139.12,12.43577744],[139.11,25.64],[139.1,0.0472707],[139.02,13.40012084],[139.01,424.25089863]],[[139.16,12.43577744],[139.17,7.1849],[139.2,25.64],[139.23,403.90005396],[139.24,102.7426675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048623791,[[139.2,0.05245593],[139.16,45.20067744],[139.1,375.3761],[139.06,21.55],[138.16,70.52658417]],[[139.21,19.61827744],[139.22,0.0498977],[139.26,25.58],[139.27,9.97501349],[139.28,29.92504047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048669524,[[139.06,7.1902],[139.05,0.04956779],[139.03,38.13577744],[139.01,258.56],[138.98,15.63901346]],[[139.07,0.04674446],[139.08,12.43577744],[139.09,7.1889],[139.11,25.72],[139.17,258.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048695851,[[139.05,0.04956779],[139.0,38.03577744],[138.99,258.78],[138.96,13.53833383],[138.95,361.0]],[[139.06,12.43577744],[139.07,0.04674446],[139.09,25.6],[139.14,39.90005396],[139.15,464.99616313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048742580,[[138.92,7.1971],[138.9,12.43577744],[138.85,25.6],[138.83,1.25254198],[138.81,316.55570284]],[[138.96,12.43577744],[138.97,32.7952],[139.05,378.3824],[139.06,31.68357264],[139.07,290.40501349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048793636,[[139.08,7.1892],[139.07,0.0523734],[139.06,38.01577744],[138.97,14.3895],[138.96,35.03837753]],[[139.09,0.05480532],[139.11,19.62357744],[139.13,258.92],[139.14,25.58],[139.16,39.90005396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048837461,[[139.08,12.43577744],[139.07,0.05306812],[139.06,25.56],[139.01,258.64],[139.0,362.25128094]],[[139.1,0.05494615],[139.11,7.1881],[139.13,12.43577744],[139.14,25.56],[139.16,9.97501349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048897627,[[139.17,19.67413084],[139.15,25.54],[139.07,15.62964916],[139.06,55.3979194],[138.93,1551.8]],[[139.2,7.23097056],[139.23,37.97577744],[139.24,258.68],[139.25,39.90005396],[139.26,79.80010792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048953682,[[139.32,0.05085685],[139.31,25.5],[139.3,12.43577744],[139.23,375.3625],[139.2,21.6]],[[139.35,7.22055939],[139.36,12.43577744],[139.4,25.5],[139.41,39.90005396],[139.42,338.26010792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743048971696,[[139.3,0.04890812],[139.29,37.91577744],[139.25,258.36],[139.21,14.3641],[138.27,56.99267762]],[[139.32,0.05005851],[139.34,12.43577744],[139.37,25.48],[139.4,298.18005396],[140.37,67.69076973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049033142,[[139.11,0.05311373],[139.08,12.43577744],[139.01,619.64],[138.99,1.25121346]],[[139.13,12.43577744],[139.14,25.57084337],[139.16,258.72],[139.2,9.97501349],[139.21,110.97631687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049044043,[[139.07,7.1897],[139.06,12.43577744],[139.05,0.05087356],[139.03,25.52],[138.95,655.7314]],[[139.08,0.0486799],[139.11,12.43577744],[139.12,25.52],[139.16,298.62005396],[139.19,563.50026981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049087287,[[139.05,7.24231553],[139.02,12.43577744],[139.01,25.52],[138.95,13.53353166],[138.94,376.644186]],[[139.08,12.48838995],[139.09,32.7088],[139.11,298.78005396],[139.12,79.80010792],[139.13,119.70016189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049162353,[[139.01,12.43577744],[138.99,25.5],[138.92,76.98155278],[138.91,714.89480727],[138.9,119.11116174]],[[139.06,12.43577744],[139.07,25.5],[139.08,7.1893],[139.12,39.90005396],[139.13,338.60010792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049248023,[[139.0,0.04526603],[138.97,12.43577744],[138.95,25.5],[138.92,273.1348],[138.91,35.53517966]],[[139.03,37.98823514],[139.09,9.97501349],[139.1,29.92504047],[139.11,724.12010792],[139.13,221.00092009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049295379,[[138.87,0.0476436],[138.86,7.2004],[138.84,12.43577744],[138.83,25.5],[138.76,643.6767]],[[138.89,12.48212239],[138.9,7.1986],[138.93,25.5],[139.03,709.93110792],[144.37,2.31624047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049346615,[[139.06,0.04864599],[139.03,12.43577744],[139.0,25.46],[138.99,259.02],[138.95,375.3911]],[[139.08,37.89577744],[139.09,0.05155855],[139.17,667.43143843],[139.25,620.04350944],[139.31,456.42303963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049401871,[[139.14,19.67122499],[139.12,25.46],[139.04,13.50415883],[139.03,375.3834],[139.02,21.58]],[[139.16,0.05083331],[139.19,77.51189158],[139.2,79.80010792],[139.21,140.33255371],[139.22,199.50026981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049418778,[[139.18,0.04935118],[139.12,7.1871],[139.1,25.44],[139.06,258.68]],[[139.19,19.61927744],[139.2,0.04559512],[139.21,25.44],[139.25,1.25074128],[139.26,9.88972217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049464234,[[139.22,7.23606152],[139.21,12.43577744],[139.19,25.42],[139.12,62.0],[139.11,13.49652071]],[[139.24,0.05046759],[139.25,25.42],[139.26,19.61577744],[139.31,403.61611414],[139.36,342.42040472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049562839,[[139.31,7.1773],[139.3,12.48812495],[139.28,25.38],[139.23,619.4],[139.19,62.0]],[[139.32,0.05098159],[139.36,19.61077744],[139.37,9.88972217],[139.38,29.72639197],[144.62,2.65940978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049579842,[[139.5,12.43577744],[139.47,25.40820919],[139.44,361.0],[139.4,258.28],[139.38,384.59]],[[139.55,39.56993689],[139.56,79.1398738],[139.57,102.40954736],[139.58,199.50026981],[139.59,274.73533727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049627788,[[139.55,7.1647],[139.54,12.48807319],[139.5,25.34],[139.48,258.1],[139.47,9.84875774]],[[139.57,0.05167842],[139.58,12.43577744],[139.59,32.5031],[139.65,21.55104658],[140.56,122.90757512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049670437,[[139.56,19.65341575],[139.53,25.32],[139.49,61.3791166],[139.48,698.50744116],[139.47,119.11116174]],[[139.59,7.20952309],[139.6,12.43577744],[139.61,25.32],[139.68,294.79561026],[145.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049727687,[[139.34,19.66417205],[139.31,25.4],[139.29,618.98],[139.27,21.5367],[139.26,9.84875774]],[[139.37,7.22737588],[139.38,37.83577744],[139.48,35.8379],[139.5,373.35577029],[139.56,115.31373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049784927,[[139.43,7.1711],[139.42,12.48702605],[139.41,25.36],[139.34,362.24811706],[139.33,39.91331776]],[[139.45,0.0494332],[139.47,19.60507744],[139.49,25.34],[139.5,258.26],[144.71,2.95289323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049810855,[[139.48,7.1686],[139.46,12.48223322],[139.42,25.34],[139.39,9.97832944],[139.38,137.64054353]],[[139.49,0.04872412],[139.51,19.60277744],[139.53,258.12],[139.58,101.20854505],[144.69,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049887207,[[139.51,12.48729798],[139.48,25.3],[139.47,39.91331776],[139.46,473.39615766],[137.6,192.35028696]],[[139.54,0.0486003],[139.56,37.73577744],[139.57,7.1641],[139.61,257.84],[145.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049932548,[[139.43,0.04947288],[139.39,22.41410688],[139.38,109.76162384],[139.37,141.33982938],[139.36,198.51860291]],[[139.44,12.43577744],[139.46,25.37152],[139.52,9.38919936],[139.53,643.56],[139.54,1.2480723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049944852,[[139.32,12.43577744],[139.27,25.34],[139.25,9.97832944],[139.24,649.13498832],[139.23,94.18933552]],[[139.35,25.34],[139.36,12.43577744],[139.45,279.62],[139.46,364.0],[139.47,1.2488113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743049992395,[[139.28,0.05432824],[139.24,7.1808],[139.23,12.43577744],[139.21,39.91331776],[139.2,79.82663552]],[[139.29,19.61417744],[139.31,25.3923564],[139.37,258.3],[139.38,1.24966335],[139.45,21.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050041635,[[139.35,7.1753],[139.34,12.43577744],[139.33,0.04652768],[139.31,25.34],[139.26,9.97832944]],[[139.36,0.05497832],[139.39,37.77577744],[139.41,258.44],[139.44,9.43216979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050100597,[[139.39,12.43577744],[139.38,25.3],[139.34,422.50172266],[139.33,338.08663552],[139.31,212.87290291]],[[139.45,12.43577744],[139.46,25.3],[139.51,258.12],[139.56,28.722],[139.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050152835,[[139.45,7.1701],[139.44,0.05370831],[139.43,12.43577744],[139.41,25.3],[139.36,400.91331776]],[[139.48,12.43577744],[139.53,9.40719456],[139.59,563.50026981],[144.71,2.95289323],[144.76,3.49597431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050203195,[[139.35,7.22995643],[139.34,12.43577744],[139.31,25.3],[139.27,298.07331776],[139.26,79.82663552]],[[139.36,0.05204818],[139.39,19.60907744],[139.4,25.3],[139.43,258.16],[139.46,1.24885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050252224,[[139.26,7.1796],[139.25,12.48716561],[139.22,39.91331776],[139.21,105.12663552],[139.08,1606.7037]],[[139.27,0.05428178],[139.29,25.3],[139.3,19.61387744],[139.35,258.3],[139.37,1.24959604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050295762,[[139.08,7.1892],[139.07,0.05050454],[139.05,12.43577744],[139.03,25.32],[139.01,9.97832944]],[[139.09,12.43577744],[139.1,0.05068944],[139.11,25.32],[139.12,7.1873],[139.18,1.25139343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050321683,[[139.18,0.05452933],[139.17,7.1844],[139.16,37.77577744],[139.09,361.0],[139.07,13.48565894]],[[139.21,0.05445737],[139.22,19.61807744],[139.23,25.34],[139.27,258.72],[139.28,9.90246391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050345704,[[139.23,0.04884828],[139.22,7.1816],[139.21,12.43577744],[139.19,25.32],[139.1,370.97832944]],[[139.25,0.05198896],[139.26,19.61597744],[139.27,284.04],[139.32,1.25015717],[139.33,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050433490,[[139.13,0.04795299],[139.12,7.1871],[139.1,12.43577744],[139.07,25.32],[139.06,400.91331776]],[[139.15,7.23992427],[139.16,37.75577744],[139.21,258.68],[139.23,21.55],[139.25,101.09214226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050477936,[[139.17,37.78135465],[139.1,39.91331776],[139.09,93.32822794],[139.08,739.35995328],[139.07,198.51860291]],[[139.19,0.04630848],[139.23,12.43577744],[139.24,25.3],[139.25,258.68],[139.31,385.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050530358,[[139.24,0.04819511],[139.21,44.91807744],[139.16,39.91331776],[139.15,79.82663552],[139.14,133.28793499]],[[139.26,19.61597744],[139.27,0.05526554],[139.29,283.9],[139.33,9.44254877],[139.34,41.01386976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050601535,[[139.15,7.1852],[139.12,12.43577744],[139.1,25.3],[139.06,361.0],[138.98,101.40863552]],[[139.18,12.43577744],[139.19,32.4839],[139.25,258.52],[139.26,10.69340244],[139.27,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050659380,[[139.23,7.1814],[139.22,0.05379228],[139.2,12.43577744],[139.19,25.26],[139.14,9.97832944]],[[139.24,0.05452527],[139.26,37.69577744],[139.3,258.58],[139.34,31.48405593],[139.38,249.37533727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050723737,[[139.23,0.0476591],[139.22,12.43577744],[139.21,7.1822],[139.19,25.24],[139.17,361.0]],[[139.25,7.22887934],[139.26,25.24],[139.27,12.43577744],[139.34,258.56],[139.35,1.24993265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050742156,[[139.29,0.0529079],[139.25,7.1803],[139.24,12.43577744],[139.23,25.24],[139.18,400.91331776]],[[139.3,7.1778],[139.31,37.67577744],[139.32,0.05178834],[139.34,258.56],[145.0,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050788395,[[139.35,12.43577744],[139.34,0.05442573],[139.33,25.22],[139.26,400.91331776],[139.24,378.17995328]],[[139.37,0.04540178],[139.39,12.43577744],[139.41,25.22],[139.47,258.34],[139.48,1.24876648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050851642,[[139.2,373.43577744],[139.17,109.76162384],[139.16,141.45252594],[139.12,774.41110583],[138.98,35.9709]],[[139.26,7.1802],[139.29,12.43577744],[139.31,25.26669755],[139.34,258.42],[139.39,65.76830585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050889895,[[139.27,32.3993],[139.26,12.48361],[139.21,39.91331776],[139.2,79.82663552],[139.19,134.10655328]],[[139.28,0.04675551],[139.32,12.43577744],[139.33,25.22],[139.34,258.42],[139.39,444.87992192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743050947639,[[139.16,0.05047309],[139.14,7.1859],[139.13,12.43577744],[139.11,25.24],[139.05,258.72]],[[139.18,44.91401364],[139.24,258.72],[139.25,364.0],[139.31,31.4353456],[139.32,109.49182147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051003792,[[139.3,37.68695513],[139.23,258.42],[139.21,361.0],[139.18,103.16255494]],[[139.32,0.03410334],[139.35,12.43577744],[139.36,25.22],[139.4,258.56],[139.48,28.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051044332,[[139.37,25.23118095],[139.36,12.43577744],[139.31,659.21331776],[139.3,79.82663552],[138.87,548.18620268]],[[139.4,0.05067279],[139.41,7.1724],[139.43,37.61577744],[139.51,9.4094354],[139.52,658.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051059151,[[139.39,19.60897744],[139.37,25.45118095],[139.31,53.40823676],[139.3,338.02663552],[139.29,119.73995328]],[[139.4,0.05067279],[139.44,12.43577744],[139.45,32.5706],[139.49,373.4094354],[140.43,10.1010101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051101082,[[139.5,0.05412225],[139.49,19.60367744],[139.46,25.2],[139.41,39.91331776],[139.4,455.17183552]],[[139.54,19.60127744],[139.55,25.2],[139.6,258.1],[139.61,9.44414037],[139.62,121.68341394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051155521,[[139.41,0.045731],[139.37,12.43577744],[139.35,25.18],[139.3,14.3553],[139.28,299.28190503]],[[139.43,19.66146231],[139.44,25.18],[139.49,1.24858727],[139.53,16.63014037],[140.47,67.47811295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051217684,[[139.44,111.40029048],[139.43,0.05375076],[139.35,39.91331776],[139.34,92.26241296],[139.26,62.0]],[[139.45,44.78587744],[139.46,0.04260245],[139.49,279.71],[139.51,364.0],[139.52,23.74232407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051277244,[[139.46,12.48385785],[139.42,25.18],[139.38,39.91331776],[139.37,79.82663552],[139.31,384.5313]],[[139.5,37.61577744],[139.51,258.22],[139.56,1.24793803],[139.57,9.44548378],[142.07,10.1010101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051320161,[[139.55,0.05327523],[139.51,19.60247744],[139.48,25.16],[139.46,189.91331776],[139.45,79.82663552]],[[139.56,32.3245],[139.57,12.43577744],[139.63,258.04],[139.65,7.176],[139.66,21.62830472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051382111,[[139.46,0.05315658],[139.44,7.1705],[139.42,37.59577744],[139.35,370.97832944],[139.34,369.10969614]],[[139.48,12.43577744],[139.49,7.1683],[139.5,25.16],[139.55,259.4080723],[139.58,138.32193995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051440461,[[139.42,383.41410688],[139.41,51.42989527],[139.4,337.82663552],[139.39,119.73995328],[139.34,21.5269]],[[139.47,12.43577744],[139.52,25.14],[139.57,1.24773668],[139.59,279.55],[139.61,482.9441866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051495811,[[139.38,7.2189059],[139.36,12.43577744],[139.34,25.16],[139.31,39.91331776],[138.37,57.0519078]],[[139.4,0.04585796],[139.41,37.59577744],[139.42,7.1719],[139.49,1.24858727],[139.5,35.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051555874,[[139.51,0.05298733],[139.46,19.60537744],[139.44,25.12],[139.4,361.0],[139.35,283.28633959]],[[139.52,19.60227744],[139.53,25.14],[139.59,1.24773668],[139.61,279.72],[139.62,7.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051604210,[[139.45,0.0512643],[139.44,7.1706],[139.43,12.43577744],[139.41,25.12],[139.4,361.0]],[[139.47,7.22312492],[139.48,37.55577744],[139.53,257.98],[139.57,1.24800516],[139.59,57.41892966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051615332,[[139.38,0.05436694],[139.37,7.1741],[139.34,12.43577744],[139.32,25.12],[139.3,619.04]],[[139.39,12.43577744],[139.41,32.34749167],[139.45,258.04],[139.48,1.24872168],[139.54,21.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051655883,[[139.51,0.04873701],[139.48,51.70804395],[139.45,361.0],[139.44,19.41964395],[136.31,178.28721189]],[[139.52,7.1665],[139.56,283.3],[139.57,19.41964395],[139.61,1.24760249],[139.63,21.57897416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051732467,[[139.45,0.054155],[139.44,12.42939284],[139.43,7.171],[139.4,25.14],[139.36,39.91331776]],[[139.47,7.22022895],[139.49,12.42939284],[139.5,25.14],[139.54,258.18],[139.55,1.2480723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051765497,[[139.51,0.04983779],[139.48,19.59779284],[139.45,25.16],[139.42,619.04],[139.4,41.16076372]],[[139.52,7.1665],[139.53,37.63902458],[139.58,258.12],[139.65,37.03840585],[140.54,125.74463868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051809325,[[139.33,7.22636026],[139.3,12.45942847],[139.27,25.2],[139.26,361.0],[136.1,178.28721189]],[[139.35,12.45942847],[139.36,25.24736267],[139.37,7.1745],[139.42,258.06],[139.46,7.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051863491,[[139.28,0.04602988],[139.26,7.1797],[139.25,12.45942847],[139.22,25.16],[139.18,633.6077]],[[139.29,44.81782847],[139.31,0.05251108],[139.39,385.51],[139.51,27.15616219],[144.71,2.95289323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051908321,[[139.24,0.05196933],[139.2,7.1828],[139.18,37.65942847],[139.12,258.4],[139.11,9.97832944]],[[139.25,19.63982847],[139.26,25.27119002],[139.31,258.4],[139.37,45.81246391],[144.67,2.67688568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051957476,[[139.26,0.04997351],[139.24,12.45942847],[139.23,25.18],[139.18,415.28091776],[139.1,105.06352849]],[[139.28,0.04636126],[139.3,12.45942847],[139.32,25.2],[139.37,258.5],[139.38,1.24959604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743051975504,[[139.26,0.04997351],[139.25,7.1803],[139.23,12.45942847],[139.22,25.24],[139.16,39.91331776]],[[139.28,19.68498973],[139.29,25.22],[139.34,258.46],[139.35,9.41664017],[139.36,365.24977554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052022446,[[139.34,0.04538695],[139.32,12.45942847],[139.31,7.1771],[139.29,25.16],[139.22,361.0]],[[139.35,7.1753],[139.36,12.51367604],[139.38,25.16],[139.43,258.4],[139.47,385.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052079402,[[139.25,0.04906478],[139.21,37.63942847],[139.16,361.0],[139.15,61.49155868],[139.1,1.2499551]],[[139.26,12.45942847],[139.28,32.41016548],[139.33,258.56],[139.37,77.9579932],[144.67,2.67688568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052121145,[[139.28,0.0489604],[139.25,19.63962847],[139.24,25.16],[139.17,39.91331776],[139.16,141.82663552]],[[139.29,7.1784],[139.3,12.51139438],[139.31,25.16],[139.33,258.54],[139.37,41.0550863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052169287,[[139.19,0.04771225],[139.17,7.1843],[139.14,25.16],[139.1,14.376],[139.07,79.82663552]],[[139.2,7.183],[139.21,12.51401277],[139.24,25.16],[139.31,461.40838375],[139.35,256.56033727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052229443,[[139.19,0.04771225],[139.14,12.45942847],[139.12,25.16],[139.09,361.0],[139.04,280.5701386]],[[139.2,12.45942847],[139.21,25.2145843],[139.25,258.54],[139.27,39.8517705],[144.52,3.66740462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052254659,[[139.19,0.04771225],[139.16,19.64422847],[139.14,25.16],[139.1,39.91331776],[139.09,455.20373552]],[[139.2,7.183],[139.21,37.67401277],[139.25,258.54],[139.28,1.25051656],[139.29,9.43061691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052330515,[[139.08,7.23815682],[139.06,12.45942847],[139.02,25.18],[138.99,375.3871],[137.71,2.64172181]],[[139.11,37.69390147],[139.12,266.0072],[139.16,39.8517705],[139.17,89.02999233],[139.18,483.44562343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052340011,[[139.08,0.04925682],[139.06,12.45942847],[139.01,25.18],[138.99,361.0],[138.41,112.27847628]],[[139.1,37.63942847],[139.11,7.242473],[139.13,258.8],[139.14,9.99036465],[139.18,631.56217113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052387672,[[139.13,0.05282622],[139.12,7.1869],[139.09,25.18],[139.03,62.0],[139.02,28.61011274]],[[139.16,7.23254306],[139.19,258.84],[139.2,39.8517705],[139.21,79.63041562],[144.42,1.99437495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052462732,[[139.13,7.1866],[139.11,0.04594375],[139.09,25.18],[139.04,14.3821],[139.02,1.25085367]],[[139.14,0.05336681],[139.16,25.18],[139.19,266.0037],[139.24,11.24121832],[139.25,118.879168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052536301,[[139.18,7.1838],[139.17,0.05520791],[139.15,25.16],[139.09,62.0],[139.08,375.3779]],[[139.2,0.04572757],[139.22,7.182],[139.23,25.14],[139.24,258.68],[139.27,9.95954976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052568535,[[139.22,19.715947],[139.18,25.14],[139.12,14.374],[139.1,56.17645154],[139.09,382.58]],[[139.24,9.95954976],[139.25,109.60333433],[139.26,151.83479714],[139.27,211.67597791],[139.3,258.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052629188,[[139.15,7.1856],[139.14,0.051397],[139.13,12.48498267],[139.1,25.16],[139.08,361.0]],[[139.16,0.04950836],[139.18,12.48498267],[139.19,25.18],[139.24,1.25076376],[140.24,5183.71561245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052681808,[[139.09,19.67368267],[139.07,25.29231692],[139.01,258.74],[139.0,14.22801802],[138.99,423.0]],[[139.1,0.04972598],[139.13,25.24],[139.15,271.16498267],[139.16,47.02339904],[139.17,79.67639809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052742075,[[139.04,12.53600908],[138.98,25.16],[138.96,361.0],[138.95,14.3917],[137.1,106.97232713]],[[139.07,25.20598711],[139.08,12.48498267],[139.1,7.1884],[139.13,268.75954976],[139.14,31.13042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052751678,[[138.98,0.05486322],[138.95,7.1957],[138.94,12.48498267],[138.91,361.0],[138.72,572.27118373]],[[138.99,19.67878267],[139.0,0.05009766],[139.01,25.16],[139.05,258.92],[139.07,9.95954976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052839569,[[138.97,19.72854363],[138.94,25.5],[138.89,375.3977],[138.77,48.46170445]],[[139.0,0.05325077],[139.01,7.1929],[139.02,12.48498267],[139.03,284.6],[139.07,39.83819904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052868987,[[138.97,0.04896096],[138.93,19.68188267],[138.9,25.38],[138.89,361.0],[137.58,2.64398635]],[[138.98,19.67938267],[138.99,25.38],[139.0,0.05325077],[139.05,39.83819904],[139.06,373.90922373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052917837,[[138.81,7.2028],[138.79,12.48498267],[138.74,620.04],[137.78,57.0519078]],[[138.84,38.06498267],[138.85,7.2014],[138.91,259.24],[138.92,9.95954976],[138.93,29.87864928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743052954656,[[138.83,7.2021],[138.82,0.0543539],[138.79,12.48498267],[138.72,375.4156],[138.71,259.4]],[[138.84,12.48498267],[138.85,0.05500976],[138.87,7.2005],[138.89,25.8],[138.91,259.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053020915,[[138.9,0.04777555],[138.79,375.4082],[138.78,50.8002573],[138.76,120.04677209],[138.69,21.6271]],[[138.91,7.198],[138.92,12.53687016],[138.93,25.44],[138.97,9.95954976],[138.99,402.99530941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053071267,[[139.03,7.1918],[139.02,12.53423541],[138.98,25.26],[138.94,14.3923],[138.93,259.02]],[[139.04,0.04629717],[139.06,25.26],[139.07,12.48498267],[139.08,298.89819904],[139.09,79.67639809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053097192,[[139.08,12.48498267],[139.06,0.04599324],[139.05,25.3],[139.02,361.0],[138.97,15.64033596]],[[139.09,0.04999714],[139.14,37.78498267],[139.15,259.02],[139.2,17.16154976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053178255,[[139.25,0.04723276],[139.23,7.1812],[139.22,12.48498267],[139.19,39.92393487],[139.18,105.29118139]],[[139.26,44.92488267],[139.28,0.04995662],[139.36,21.62],[139.37,7.202],[144.62,2.65940978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053226911,[[139.23,0.05199496],[139.21,7.182],[139.2,12.48498267],[139.18,39.92393487],[139.17,105.27118139]],[[139.25,25.37099119],[139.26,19.66488267],[139.3,9.94268391],[139.31,11.90488366],[139.36,14.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053237424,[[139.14,40.01880404],[139.13,80.07712458],[139.12,120.04677209],[139.11,238.18460629],[139.1,257.28524186]],[[139.15,44.99058267],[139.16,0.05243285],[139.23,21.62],[139.24,268.52268391],[139.25,1.25067385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053278361,[[139.18,0.05146144],[139.14,19.67098267],[139.13,25.26],[139.06,619.8],[139.05,14.3812]],[[139.19,19.66848267],[139.2,0.05014579],[139.21,25.26],[139.22,258.8],[139.25,79.50123975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053340913,[[139.21,0.04902565],[139.2,12.48498267],[139.19,25.2],[139.17,39.87090298],[139.16,80.03118139]],[[139.24,0.04724259],[139.25,7.1807],[139.27,37.68498267],[139.33,265.745],[139.34,9.8898376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053397059,[[139.17,7.1843],[139.15,12.48498267],[139.14,0.05138965],[139.13,25.2],[139.09,400.87090298]],[[139.2,37.68498267],[139.27,272.8994],[139.28,43.33160162],[139.29,371.185],[140.2,1059.97150539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053440600,[[139.06,0.04744945],[139.05,12.48498267],[139.01,9.99338049],[139.0,29.95741194],[138.99,80.03118139]],[[139.08,25.24],[139.09,0.05339381],[139.1,12.48498267],[139.18,375.14132104],[139.19,258.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053512672,[[138.84,373.48498267],[138.82,25.4],[138.78,95.69305179],[138.74,300.11693024],[138.72,421.73590699]],[[138.92,12.48498267],[138.94,25.3927583],[138.97,259.1],[139.01,1.2529704],[139.03,392.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053559019,[[138.91,7.198],[138.9,0.05475244],[138.88,12.48498267],[138.87,25.46],[138.82,370.99338049]],[[138.92,25.48],[138.93,12.53524829],[138.94,7.1966],[139.01,35.9664],[139.07,120.06913201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053604861,[[139.0,19.67828267],[138.99,0.05028489],[138.96,25.4],[138.91,39.95079243],[138.9,80.03118139]],[[139.01,0.05297125],[139.03,266.3121],[139.04,25.36],[139.05,12.48498267],[139.11,1.25206879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053645591,[[138.98,19.67938267],[138.96,25.3],[138.95,0.0477873],[138.92,9.99338049],[138.91,109.98859333]],[[138.99,0.0493346],[139.03,12.48498267],[139.04,25.3],[139.09,259.02],[139.1,23.01160386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053671222,[[139.04,12.48498267],[139.02,25.28672291],[138.97,9.99338049],[138.96,109.98859333],[138.95,120.04677209]],[[139.05,0.0494773],[139.08,7.1894],[139.09,271.50498267],[139.1,25.24],[139.14,9.90959041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053727078,[[138.78,0.05169393],[138.73,19.62015277],[138.72,25.82],[138.69,620.22],[138.63,425.0]],[[138.81,33.09662761],[138.83,19.62015277],[138.84,259.32],[138.87,39.70679029],[138.89,141.66433201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053787712,[[138.78,0.05169393],[138.77,12.5593112],[138.73,25.84],[138.69,361.0],[138.68,28.37220248]],[[138.81,25.81332761],[138.82,12.5593112],[138.86,39.70679029],[138.87,338.86123975],[138.9,248.98874405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053841671,[[138.74,0.05241068],[138.72,7.2077],[138.7,12.5593112],[138.67,25.5],[138.64,620.4]],[[138.75,12.5593112],[138.76,0.05214104],[138.77,32.7055],[138.79,259.42],[138.8,39.70679029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053915629,[[138.67,7.2104],[138.65,12.5593112],[138.62,25.38],[138.56,361.0],[138.53,28.26564706]],[[138.7,19.7682112],[138.71,25.38],[138.74,259.44],[138.76,9.92669757],[138.77,39.69625846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743053973578,[[138.81,19.7625112],[138.8,0.05319904],[138.79,25.32],[138.72,620.44],[138.69,14.4187]],[[138.82,0.04855746],[138.86,297.3193112],[138.9,39.70679029],[138.95,298.78649286],[144.52,3.66740462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054021514,[[138.89,12.5593112],[138.88,7.1992],[138.84,25.3],[138.77,13.85474521],[138.76,444.63]],[[138.92,7.1976],[138.93,12.5593112],[138.98,109.1121673],[138.99,396.2477395],[139.0,234.63317208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054033639,[[138.93,12.5593112],[138.87,25.3],[138.83,14.4039],[138.82,13.87994678],[138.81,641.81]],[[138.96,25.3],[138.97,7.1952],[138.98,42.17023875],[138.99,348.46484724],[139.0,120.06913201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054073861,[[138.84,12.5593112],[138.83,0.05272918],[138.8,25.3],[138.76,390.76615668],[138.75,338.2033132]],[[138.85,0.04979168],[138.88,37.8593112],[138.96,31.524026],[138.97,31.51614048],[139.86,56.95568455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054140526,[[138.89,0.05341077],[138.88,7.1993],[138.87,12.5593112],[138.84,25.3],[138.8,375.4073]],[[138.91,0.04756855],[138.92,19.7571112],[138.93,25.3],[138.96,39.52166803],[138.97,338.70123975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054189967,[[138.84,0.04934955],[138.8,7.2034],[138.79,12.5593112],[138.77,25.3],[138.7,484.24666988]],[[138.85,7.2011],[138.86,37.8593112],[138.87,0.0510502],[138.91,259.24],[138.93,152.43040493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054254919,[[138.76,0.05238778],[138.75,7.2061],[138.73,12.5593112],[138.71,25.3],[138.65,620.38]],[[138.77,12.5593112],[138.78,7.252123],[138.8,25.3],[138.83,298.90166803],[138.84,79.50123975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054354310,[[138.75,0.04568476],[138.74,12.5593112],[138.72,25.28],[138.7,259.32]],[[138.78,0.05243402],[138.79,12.5593112],[138.81,25.28],[138.85,9.91074048],[144.28,3.74719529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054391536,[[138.76,19.8198133],[138.74,25.26],[138.72,361.0],[138.7,259.32],[138.12,27.81165288]],[[138.79,0.05361866],[138.8,7.2039],[138.81,12.5593112],[138.82,25.26],[138.89,78.24557788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054441079,[[138.81,0.04861295],[138.8,7.2036],[138.78,12.5593112],[138.76,25.26],[138.72,361.0]],[[138.84,19.81376025],[138.85,25.26],[138.88,39.72257665],[138.89,79.44515333],[144.33,2.39730419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054456889,[[138.69,12.5593112],[138.66,361.0],[138.65,284.56],[138.63,14.4244],[138.46,144.425]],[[138.74,12.5593112],[138.75,25.26],[138.8,1.25473229],[138.82,281.0],[138.85,75.74773901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054520939,[[138.64,0.05282826],[138.62,7.2128],[138.6,12.5593112],[138.59,25.28],[138.54,635.0736]],[[138.65,12.5593112],[138.66,0.05110022],[138.67,25.28],[138.71,9.93064416],[138.72,110.49258766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054556867,[[138.55,7.2167],[138.53,12.60579687],[138.5,25.8],[138.43,620.9],[138.42,14.4463]],[[138.56,0.04602394],[138.57,12.5593112],[138.59,72.75737665],[138.6,79.44515333],[138.61,379.06772999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054614612,[[138.54,7.2172],[138.53,0.0501068],[138.49,19.69784215],[138.48,25.7],[138.47,19.69784215]],[[138.56,0.05353729],[138.58,25.64],[138.6,19.69784215],[138.64,1.25631769],[139.58,56.81203405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054655760,[[138.47,26.93007879],[138.46,25.8668701],[138.43,40.06853416],[138.42,80.13706834],[137.38,5198.04]],[[138.48,8.246e-05],[138.54,7.2172],[138.55,25.86],[138.56,19.70917879],[138.57,259.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054712134,[[138.57,19.82013075],[138.56,0.04725871],[138.55,25.68],[138.53,30.05140062],[138.52,90.15420188]],[[138.59,0.04862351],[138.6,7.2141],[138.62,12.60473075],[138.63,285.54],[138.68,9.84037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054750256,[[138.44,10.01713354],[138.43,110.18846896],[138.42,120.20560251],[138.41,224.67467686],[138.4,386.62]],[[138.51,12.60473075],[138.52,32.78],[138.53,0.04653665],[138.58,281.48],[138.59,14.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054795895,[[138.44,0.05319957],[138.42,19.82783075],[138.41,25.48],[138.39,40.06853416],[138.3,384.6887]],[[138.46,7.2219],[138.47,12.65168309],[138.49,25.48],[138.52,9.84037895],[138.54,259.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054859443,[[138.47,0.04757627],[138.44,7.2224],[138.43,12.60473075],[138.42,25.38],[138.38,361.25697]],[[138.48,19.82503075],[138.49,0.04973539],[138.51,25.38],[138.54,260.0],[138.56,9.84037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054859641,[[138.47,0.04757627],[138.44,7.2224],[138.43,12.60473075],[138.42,25.38],[138.38,361.25697]],[[138.48,19.82503075],[138.49,0.04973539],[138.51,25.38],[138.54,260.0],[138.55,9.84037895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054912396,[[138.43,7.223],[138.42,12.65377568],[138.41,25.38],[138.38,40.06853416],[138.37,80.13706834]],[[138.44,0.00334068],[138.5,260.02],[138.51,12.60473075],[138.52,25.38],[138.57,21.67928677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743054957335,[[138.47,0.04725815],[138.43,19.82743075],[138.4,25.42],[138.38,10.01713354],[138.37,110.18846896]],[[138.48,7.2203],[138.49,38.05479927],[138.53,269.84037895],[138.55,26.27250782],[144.37,2.31624047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055030104,[[138.55,0.05439344],[138.53,19.82243075],[138.5,25.34],[138.47,361.0],[138.44,142.13706834]],[[138.57,7.27083506],[138.58,12.60473075],[138.6,25.34],[138.68,7.228],[144.33,2.39730419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055071145,[[138.5,7.26526501],[138.48,12.60473075],[138.47,25.36],[138.41,401.06853416]],[[138.52,7.26981808],[138.54,37.96473075],[138.59,259.76],[138.6,1.25663525],[138.62,381.04512759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055124889,[[138.57,19.82043075],[138.55,25.39069143],[138.48,682.84],[138.47,14.4413],[138.45,61.73853416]],[[138.58,0.04742072],[138.63,37.94473075],[138.65,7.2118],[138.69,80.55346624],[138.7,149.87955896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055199959,[[138.58,7.26245667],[138.55,12.60473075],[138.53,25.32],[138.49,39.90335525]],[[138.6,12.60473075],[138.61,0.05388173],[138.62,25.34],[138.66,281.18913852],[138.67,365.25595496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055245088,[[138.5,12.60473075],[138.49,9.97583881],[138.48,135.05422696],[138.47,142.66535452],[138.46,459.2567763]],[[138.57,37.92473075],[138.59,0.04926483],[138.66,317.5428],[138.67,9.58852645],[138.68,20.33133623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055294837,[[138.6,7.2141],[138.59,12.60034815],[138.57,25.32],[138.53,12.60034815],[138.5,620.82]],[[138.62,39.57862509],[138.63,79.28477279],[138.64,126.1393591],[138.65,236.13228005],[138.68,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055306151,[[138.65,0.0533117],[138.64,12.60034815],[138.63,7.2123],[138.6,25.32],[138.53,75.88016009]],[[138.67,7.25753374],[138.68,7.221],[138.69,37.92034815],[138.7,9.89465627],[138.71,108.96874161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055353283,[[138.62,7.26689115],[138.61,12.60034815],[138.59,25.3],[138.55,635.033],[138.52,62.0]],[[138.65,7.2577366],[138.66,12.60034815],[138.68,25.3],[138.71,9.89465627],[138.72,289.30396882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055400223,[[138.68,0.04544762],[138.67,12.60034815],[138.66,7.2108],[138.62,25.3],[138.55,60.67286736]],[[138.7,7.25514361],[138.71,12.60034815],[138.72,25.3],[138.74,259.62],[138.77,90.01765837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055463358,[[138.52,7.2183],[138.51,37.96034815],[138.5,0.04926918],[138.46,361.0],[138.41,55.7117496]],[[138.53,0.046609],[138.56,25.38],[138.57,12.60034815],[138.58,7.2153],[138.65,61.22862509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055517300,[[138.65,7.2115],[138.64,12.64740478],[138.6,25.3],[138.53,635.1745],[138.5,31.6367398]],[[138.66,0.04938556],[138.69,19.81024815],[138.7,25.3],[138.74,373.56319403],[138.75,281.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055579361,[[138.64,0.05105305],[138.63,19.81264815],[138.6,25.3],[138.53,437.4347],[138.5,9.9867398]],[[138.66,25.3],[138.67,7.25924393],[138.68,12.60034815],[138.71,259.74],[138.83,101.87420647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055602795,[[138.65,7.25719439],[138.64,12.60034815],[138.63,25.28],[138.56,14.4321],[138.53,41.26279417]],[[138.68,7.26296097],[138.7,37.88034815],[138.73,259.66],[138.76,19.49589474],[138.77,393.68396882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055688181,[[138.58,12.60034815],[138.57,0.05367591],[138.56,25.28],[138.52,259.64],[138.49,120.42891809]],[[138.6,0.05263717],[138.62,19.81354815],[138.64,25.28],[138.69,10.01084455],[140.47,10.75923364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055704200,[[138.62,7.26749637],[138.6,12.60034815],[138.59,25.28],[138.52,28.37609547]],[[138.64,0.05302733],[138.65,7.2117],[138.66,37.88034815],[138.7,269.24123847],[138.71,404.0433782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055766351,[[138.69,7.26295522],[138.68,12.60034815],[138.66,25.26],[138.6,375.4279],[138.54,182.42891809]],[[138.72,7.25803857],[138.74,37.86034815],[138.76,259.62],[138.79,49.65157301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055826005,[[138.83,0.04899836],[138.81,19.80304815],[138.77,25.26],[138.72,62.0],[138.71,14.4159]],[[138.85,25.29240865],[138.86,12.60034815],[138.87,7.2002],[138.88,40.0433782],[138.89,453.68261595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055871445,[[138.87,12.6460713],[138.86,7.2005],[138.85,25.22],[138.79,376.66032529]],[[138.9,0.04793822],[138.92,12.60034815],[138.94,25.22],[138.99,7.216],[144.62,2.65940978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055899670,[[138.78,12.60034815],[138.73,25.6],[138.66,382.65],[138.65,1.25428005],[138.63,636.6851]],[[138.83,25.6],[138.84,12.60034815],[138.87,259.36],[138.9,47.2593782],[138.91,130.47236951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743055951631,[[138.73,12.56569709],[138.72,0.05367809],[138.69,25.52],[138.66,361.0]],[[138.75,0.04539082],[138.78,12.56569709],[138.79,25.54],[138.81,259.42],[138.84,40.0433782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056017391,[[138.8,12.56569709],[138.76,25.3],[138.71,375.4166],[138.69,79.68546025],[138.66,516.69944666]],[[138.84,259.4],[138.86,65.3433782],[138.87,92.65245349],[138.88,120.1301346],[138.89,200.216891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056053819,[[138.87,0.04557095],[138.84,7.2015],[138.83,12.56569709],[138.8,25.62],[138.77,361.0]],[[138.88,32.8395],[138.89,12.61720071],[138.93,1.25355715],[138.95,68.8773782],[138.96,347.67752462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056063927,[[138.87,7.24567095],[138.86,12.56569709],[138.83,25.6],[138.78,14.4091],[138.77,361.0]],[[138.89,0.05150362],[138.9,32.7988],[138.92,12.56569709],[138.96,259.16],[138.97,48.50059678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056138792,[[139.04,12.61767588],[139.03,32.5915],[138.93,634.4731],[138.92,1.25166349],[138.87,373.03574317]],[[139.06,7.24089265],[139.09,37.96569709],[139.12,259.08],[139.14,1.25166349],[139.15,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056159811,[[139.07,0.04653802],[139.05,12.56569709],[139.04,32.551],[138.98,258.86],[138.97,14.3891]],[[139.08,7.1892],[139.1,12.6185254],[139.12,25.34],[139.15,10.01084455],[139.16,132.94576351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056194452,[[139.07,12.61842841],[139.03,25.32],[138.98,619.86],[138.05,57.05408304],[138.04,310.0]],[[139.1,12.62007877],[139.12,25.3],[139.18,8.45539343],[139.19,14.3677],[139.2,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056234567,[[139.11,7.23892792],[139.1,12.56569709],[139.06,25.26],[139.0,375.3865]],[[139.13,0.04899283],[139.14,32.4462],[139.15,12.56569709],[139.18,10.01084455],[139.19,384.65534333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056281541,[[138.91,0.0535334],[138.88,12.56569709],[138.87,25.52],[138.85,258.9],[138.8,363.0]],[[138.93,25.57116686],[138.94,12.56569709],[139.02,280.59],[139.04,378.3831],[139.05,10.01084455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056322074,[[138.99,12.61966101],[138.97,32.7345],[138.95,258.8],[138.92,361.0],[138.9,1.25213637]],[[139.01,7.24453629],[139.04,12.56569709],[139.06,25.52],[139.1,1.25213637],[139.13,43.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056347305,[[138.99,0.05396392],[138.98,12.56569709],[138.96,25.44],[138.92,361.0],[138.9,14.3963]],[[139.01,0.05143629],[139.02,7.1926],[139.03,38.08569709],[139.08,258.92],[139.09,1.25220395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056390131,[[139.04,0.049668],[139.01,19.75849709],[139.0,25.3],[138.93,375.3935],[138.9,21.6]],[[139.05,7.1907],[139.06,37.82569709],[139.07,0.04843835],[139.12,40.0433782],[139.13,80.0867564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056427869,[[138.91,7.198],[138.9,12.61585509],[138.88,25.3],[138.85,361.0],[138.82,14.4046]],[[138.92,0.05023816],[138.95,37.86569709],[139.03,40.0433782],[139.06,844.736891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056478619,[[138.77,0.04676015],[138.74,12.56569709],[138.73,7.2073],[138.7,25.3],[138.66,620.28]],[[138.78,25.3],[138.79,12.56569709],[138.8,0.0474804],[138.87,76.0438782],[138.88,88.59269527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056540581,[[138.71,12.56569709],[138.69,25.3],[138.66,630.31574317],[138.65,110.39317491],[138.64,120.42891809]],[[138.76,12.56569709],[138.77,25.3],[138.84,259.42],[138.85,59.82093435],[138.86,80.0867564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056599538,[[138.93,7.1967],[138.92,12.56569709],[138.9,25.3280802],[138.83,620.3],[138.8,14.4068]],[[138.97,7.195],[138.99,12.56569709],[139.04,623.3],[139.66,39.08572046],[144.28,3.74719529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056643999,[[139.09,0.05501057],[139.08,12.56569709],[139.07,32.4292],[138.99,619.88],[138.96,41.39425363]],[[139.11,7.188],[139.12,25.29091623],[139.13,12.56569709],[139.16,259.04],[139.18,30.03253365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056694225,[[139.0,0.0460981],[138.97,12.56569709],[138.96,7.1952],[138.94,386.24],[137.99,142.62342465]],[[139.01,7.1928],[139.02,37.80569709],[139.03,0.05118881],[139.09,40.03138268],[139.1,367.12942932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056750884,[[138.94,7.1964],[138.93,12.61872042],[138.91,25.24],[138.85,375.4016],[138.82,1.25256452]],[[138.95,0.0493906],[138.97,25.24],[138.98,12.56569709],[138.99,7.194],[139.02,259.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056796725,[[139.07,32.4297],[139.06,12.61342273],[138.98,15.28486186],[138.97,14.3892],[138.96,61.77297269]],[[139.08,0.04793695],[139.15,25.24],[139.18,259.0],[139.24,250.27111375],[139.25,321.9553365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056842849,[[139.08,7.1888],[139.07,0.04665209],[139.06,12.56569709],[139.04,25.22],[139.0,40.14297269]],[[139.1,37.78721215],[139.11,7.1882],[139.18,296.29903291],[139.19,364.0],[139.27,300.3253365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056887780,[[139.07,0.04665209],[139.04,12.56569709],[139.03,25.22],[138.99,40.14297269],[138.98,120.98093699]],[[139.1,44.97581215],[139.16,258.82],[139.18,40.55137984],[139.19,484.20237576],[139.2,197.88055279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056912315,[[139.02,0.05111744],[139.0,12.56569709],[138.96,65.36297269],[138.95,80.28594539],[138.91,415.82532697]],[[139.04,0.05534201],[139.05,44.97649709],[139.11,258.88],[139.15,40.55200832],[139.16,371.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743056974965,[[138.97,0.05172308],[138.95,7.1957],[138.93,12.56569709],[138.9,258.94],[138.78,73.41418653]],[[138.98,19.76009709],[138.99,25.27292486],[139.04,259.0],[139.08,30.06603291],[139.09,385.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057029802,[[139.03,0.04714163],[138.99,7.1936],[138.97,12.56569709],[138.95,25.22],[138.93,361.0]],[[139.04,44.97699709],[139.05,0.04565075],[139.1,259.0],[139.12,1.25184359],[139.13,18.92683481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057063631,[[138.93,19.76249709],[138.91,0.05347959],[138.89,25.3],[138.82,14.405],[138.79,1.2526096]],[[138.95,0.05309618],[138.97,19.76059709],[138.99,25.3],[139.0,259.06],[144.42,1.99437495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057118075,[[138.94,7.25125103],[138.92,12.56569709],[138.9,25.26],[138.86,15.31701852]],[[138.96,0.05217943],[138.98,19.76019709],[138.99,25.26],[139.0,259.06],[139.05,22.8426096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057167235,[[138.97,19.76059709],[138.95,0.04851991],[138.94,25.22],[138.88,375.3984],[138.85,83.07689145]],[[138.98,0.0526549],[139.01,7.193],[139.02,37.78569709],[139.06,259.06],[139.08,385.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057235177,[[138.8,7.2037],[138.79,12.61535015],[138.76,25.24],[138.73,14.4138],[138.72,361.0]],[[138.81,0.04869768],[138.83,37.80569709],[138.85,7.2013],[138.9,259.18],[138.92,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057248189,[[138.75,0.05175883],[138.74,7.2066],[138.72,12.56569709],[138.69,25.24],[138.68,14.4193]],[[138.77,37.85177504],[138.78,7.2049],[138.82,259.34],[138.87,30.09346483],[138.89,142.09981305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057300036,[[138.68,7.2096],[138.67,0.04612139],[138.66,12.56569709],[138.63,25.26],[138.61,15.32489585]],[[138.7,0.05316059],[138.71,45.03419709],[138.78,259.5],[138.79,9.94502305],[138.8,38.33870103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057356097,[[138.67,0.05538526],[138.63,19.77779709],[138.6,65.18509834],[138.59,440.2537788],[138.54,43.25771516]],[[138.68,7.2099],[138.69,12.56569709],[138.7,25.31137286],[138.78,281.1],[138.8,73.24947038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057389723,[[138.75,0.0515209],[138.72,7.2078],[138.71,37.82569709],[138.64,361.0],[138.63,15.33422059]],[[138.76,19.77149709],[138.78,25.30852001],[138.83,8.52929337],[138.84,623.48],[138.85,39.78009221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057445986,[[138.86,12.56569709],[138.8,259.14],[138.79,375.4077],[138.76,9.97738703],[138.74,173.37470057]],[[138.92,12.56569709],[138.93,25.27033874],[138.97,259.28],[139.01,365.2529704],[139.04,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057511127,[[138.87,0.05441566],[138.85,19.76659709],[138.82,35.19738703],[138.8,79.2537788],[138.62,36.0633]],[[138.89,7.25243628],[138.9,12.56569709],[138.92,25.22],[138.99,267.64124114],[139.01,14.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057554872,[[138.7,12.56569709],[138.68,25.26],[138.59,361.0],[138.51,482.68334875],[137.67,57.34573493]],[[138.75,297.16569709],[138.82,1.25482277],[138.83,21.62],[138.85,17.15402305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057594401,[[138.95,39.11310067],[138.93,78.1233891],[138.91,162.91197729],[138.9,52.99776452],[138.89,200.71486348]],[[138.99,26.18],[139.0,19.57926452],[139.07,21.62],[139.08,630.629],[140.57,11.00012098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057605996,[[138.95,0.05140613],[138.94,26.06],[138.92,19.57926452],[138.88,19.57926452],[138.82,982.29398976]],[[138.98,7.24444891],[139.02,45.61926452],[139.09,41.19926452],[140.63,13.97848454],[140.64,68.16933814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057664967,[[138.99,7.24141359],[138.97,38.6080372],[138.9,28.18383449],[138.89,361.0]],[[139.01,0.05264126],[139.03,12.5280372],[139.05,7.1908],[139.06,25.76],[139.09,259.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057704996,[[138.98,0.04586657],[138.96,12.5280372],[138.95,7.1957],[138.94,9.92580693],[138.93,29.83562591]],[[138.99,7.1938],[139.01,0.04800159],[139.02,12.5280372],[139.03,25.8],[139.11,7.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057756351,[[138.94,0.04849647],[138.9,12.5280372],[138.88,25.58],[138.87,9.92580693],[138.86,55.57129262]],[[138.97,7.24335459],[139.06,273.3414],[139.08,21.62],[144.42,1.99437495],[144.47,3.77817866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057837023,[[138.82,7.2027],[138.81,12.57707105],[138.8,25.6],[138.78,39.76143284],[138.77,79.56166911]],[[138.83,0.04663884],[138.86,7.2006],[138.87,12.5280372],[138.9,25.5],[138.92,259.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057897980,[[138.73,7.25660646],[138.7,37.8480372],[138.65,9.92580693],[138.6,250.10643938],[137.71,57.11730447]],[[138.76,19.7881019],[138.77,25.32],[138.81,259.3],[138.84,9.85784968],[138.85,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057945902,[[138.74,7.25948393],[138.73,12.5280372],[138.71,25.32],[138.68,9.92580693],[138.67,29.83562591]],[[138.76,0.05458353],[138.77,19.7336372],[138.78,25.32],[138.8,266.60106],[138.84,14.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743057987834,[[138.54,7.2172],[138.53,25.86],[138.52,12.5280372],[138.47,620.58],[137.71,116.21232374]],[[138.55,0.05386721],[138.57,12.5280372],[138.6,33.0742],[138.61,39.72362349],[138.68,379.86226902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058000461,[[138.61,19.7416372],[138.6,25.88784743],[138.55,259.72],[138.51,15.70008167],[138.5,397.0481]],[[138.62,187.42648166],[138.63,283.8933945],[138.64,292.67500351],[138.68,38.3480372],[144.62,2.65940978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058054492,[[138.61,7.2136],[138.6,0.04620137],[138.59,38.1480372],[138.52,77.779388],[138.51,635.1967]],[[138.62,7.07566],[138.63,0.05266065],[138.64,12.5280372],[138.66,292.5113],[138.69,39.94048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058121946,[[138.61,7.2135],[138.6,12.5280372],[138.57,25.38],[138.5,37.31817799],[138.47,10.01603718]],[[138.65,19.7398372],[138.66,25.38],[138.67,6.84715],[138.68,310.5049399],[138.69,99.89114123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058173205,[[138.37,19.7538372],[138.34,25.38],[138.33,620.84],[138.32,40.02973497],[138.2,496.94247803]],[[138.41,12.58313368],[138.42,7.2238],[138.43,25.38],[138.51,259.84],[138.55,14.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058232056,[[138.27,0.04654077],[138.25,7.2321],[138.23,26.02],[138.22,19.76784882],[138.18,35.40987684]],[[138.29,7.28319433],[138.31,19.76784882],[138.32,286.36],[138.38,39.94048769],[138.39,140.69372326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058260175,[[138.25,7.2324],[138.23,0.05414282],[138.22,25.94],[138.21,12.65359797],[138.15,361.0]],[[138.26,0.05561672],[138.27,12.65359797],[138.3,35.92512192],[138.31,136.64784399],[138.32,10.8382409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058298416,[[138.2,0.02754459],[138.16,12.65359797],[138.15,25.9],[138.14,60.20651303],[138.13,79.81389906]],[[138.22,12.70034712],[138.23,25.9],[138.31,28.45001],[138.32,364.0],[138.33,281.20404711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058342850,[[138.0,38.72647111],[137.97,10.01603718],[137.96,109.82759685],[137.95,135.27438614],[137.88,723.91516346]],[[138.04,0.04854517],[138.07,12.68647111],[138.09,26.04],[138.15,21.66],[138.16,396.49892519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058382978,[[137.98,12.73578245],[137.97,26.0],[137.93,15.60897358],[137.92,621.78],[137.72,24.27819601]],[[138.03,12.68647111],[138.08,26.0],[138.09,260.68],[138.1,39.94048769],[138.11,90.73726415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058419013,[[137.96,7.2476],[137.95,12.73926337],[137.94,26.14],[137.88,15.59748498],[137.87,621.9]],[[137.98,0.04719516],[138.0,26.66881111],[138.03,26.2],[138.05,260.9],[138.08,10.76736597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058432023,[[137.97,0.04892676],[137.92,19.93597111],[137.88,376.59748498],[137.87,260.9],[137.82,119.72084859]],[[137.98,7.2465],[137.99,12.68647111],[138.0,32.84851429],[138.06,297.0453],[138.08,111.891842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058469864,[[138.13,12.68647111],[138.12,25.86],[138.01,382.74],[138.0,51.46507178],[137.96,40.24821052]],[[138.18,273.42647111],[138.19,25.86],[138.22,39.89372226],[138.23,79.78744453],[138.24,119.6811668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058506287,[[138.18,0.05561862],[138.17,7.2362],[138.14,45.89663734],[138.07,15.51198814],[138.06,375.4839]],[[138.2,0.05341471],[138.22,267.8541],[138.23,26.08],[138.24,19.81663734],[138.29,473.70773623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058576655,[[138.21,0.04878785],[138.2,25.7],[138.19,12.67184002],[138.13,15.55114668],[138.12,375.4777]],[[138.23,0.04666066],[138.24,12.67184002],[138.29,25.68],[138.3,260.5],[138.32,27.99051542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058620680,[[138.16,0.04909144],[138.14,45.44974002],[138.08,15.57119202],[138.05,94.98152106],[136.33,752.68073806]],[[138.18,19.95580809],[138.21,25.54],[138.25,39.89372226],[138.34,21.6833],[139.21,57.47472987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058682045,[[138.14,25.58831667],[138.13,12.67184002],[138.09,260.34],[138.06,15.54430475],[138.0,403.24821052]],[[138.17,0.05133711],[138.18,12.67184002],[138.21,25.54],[138.26,271.17917388],[138.27,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058718271,[[138.19,7.28384513],[138.18,12.67184002],[138.17,25.54],[138.1,36.99945098],[138.06,122.00399539]],[[138.22,19.9524624],[138.23,25.54],[138.26,260.38],[138.27,364.0],[138.29,39.89372226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058783321,[[138.35,19.89894002],[138.33,25.55024325],[138.25,621.26],[138.24,14.4652],[138.19,483.4885909]],[[138.36,0.05155834],[138.4,45.39654002],[138.42,9.95701648],[138.43,109.52718137],[138.44,379.7441978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058794534,[[138.42,19.9436547],[138.39,25.5],[138.34,62.0],[138.33,621.18],[138.32,14.4568]],[[138.45,0.05011534],[138.46,19.89334002],[138.48,25.48],[138.49,119.4841978],[138.51,509.1054122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058843582,[[138.36,12.94374002],[138.35,25.54],[138.32,260.06],[138.31,15.56316732],[138.3,371.04019781]],[[138.42,12.67184002],[138.44,25.59548124],[138.49,260.04],[138.51,47.0335265],[138.55,270.03647486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058897316,[[138.36,0.04632144],[138.34,25.68],[138.33,19.73777765],[138.27,15.49736544],[138.26,275.78064798]],[[138.39,0.05116467],[138.42,25.68],[138.43,19.73777765],[138.46,19.73777765],[138.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058947456,[[138.12,0.04878005],[138.09,7.2404],[138.07,45.46004435],[138.06,361.0],[137.99,373.04019781]],[[138.13,7.2386],[138.14,25.66],[138.15,0.05265535],[138.16,19.80004435],[138.2,260.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743058982272,[[138.06,19.91976582],[138.0,10.04019781],[137.12,57.44173628]],[[138.12,12.67756582],[138.13,25.56],[138.14,0.05036038],[138.19,9.58286113],[138.2,656.14838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059032413,[[138.12,7.2392],[138.11,0.04866378],[138.1,12.67756582],[138.08,25.68],[138.03,15.59092724]],[[138.13,0.04775605],[138.15,19.91516582],[138.17,25.66],[138.19,260.68],[138.22,39.7935265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059089567,[[138.13,19.91616582],[138.12,0.04935528],[138.1,25.54],[138.05,375.485],[138.03,33.04001753]],[[138.14,0.04764051],[138.17,12.67756582],[138.2,25.54],[138.23,260.62],[138.24,39.7935265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059130007,[[138.16,0.0510981],[138.13,7.2384],[138.12,12.67756582],[138.11,25.52],[138.07,21.49825503]],[[138.17,7.2365],[138.18,12.67756582],[138.19,0.05018496],[138.22,25.54],[138.25,270.42838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059137715,[[138.11,0.05500893],[138.06,38.21756582],[138.04,361.0],[138.02,80.32158253],[137.99,526.0292977]],[[138.12,7.2392],[138.13,38.26850155],[138.23,31.68838162],[138.25,271.35647739],[138.27,206.3833297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059218867,[[138.21,0.04815463],[138.2,7.2346],[138.19,12.67756582],[138.18,25.52],[138.11,51.44835473]],[[138.23,0.04786906],[138.24,19.91056582],[138.26,25.52],[138.27,260.56],[138.3,9.94838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059240895,[[138.17,0.04931927],[138.14,12.67756582],[138.12,25.52],[138.1,376.50690894],[138.09,260.46]],[[138.18,12.67756582],[138.2,25.57431413],[138.25,39.7935265],[138.26,79.58705302],[138.27,404.04120098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059287517,[[138.24,7.2328],[138.23,25.56911213],[138.22,12.67756582],[138.16,15.5689679],[138.13,15.73576268]],[[138.26,0.05071591],[138.29,12.67756582],[138.3,25.52],[138.32,9.94838162],[138.33,29.84514488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059327965,[[138.26,45.40936582],[138.24,0.04650958],[138.19,376.5689679],[138.16,55.89273525],[138.15,110.56382329]],[[138.27,0.04760193],[138.32,45.40666582],[138.36,300.0535265],[138.37,79.58705302],[144.47,3.77817866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059392920,[[138.32,19.90626582],[138.3,25.5538255],[138.21,62.0],[138.2,81.42302062],[138.19,375.4707]],[[138.33,0.05550562],[138.36,19.90426582],[138.37,9.94838162],[138.38,55.34514488],[138.39,339.90705302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059436949,[[138.37,12.67756582],[138.35,25.51175845],[138.29,15.52113897],[138.28,397.1612],[138.27,44.00156682]],[[138.43,9.94838162],[138.44,29.84514488],[138.45,92.26461884],[138.46,126.60217953],[138.47,218.87436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059457567,[[138.45,7.2219],[138.44,0.04877448],[138.42,12.67756582],[138.41,25.46],[138.35,15.5339903]],[[138.46,0.04703205],[138.48,12.67756582],[138.49,25.46],[138.5,7.2195],[138.51,260.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059491096,[[138.61,0.04825851],[138.59,12.67756582],[138.57,7.2156],[138.56,25.44],[138.5,620.8]],[[138.63,32.68094227],[138.64,12.67756582],[138.71,282.7557057],[138.72,9.94838162],[138.73,473.4321979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059542032,[[138.63,0.04927032],[138.62,7.2127],[138.6,12.67756582],[138.59,25.42],[138.52,296.62927871]],[[138.65,0.04701141],[138.66,12.67756582],[138.67,32.6307],[138.72,39.7935265],[138.73,89.23420186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059592366,[[138.59,7.2144],[138.57,38.09756582],[138.49,15.48790929],[138.48,635.2003],[138.45,21.7]],[[138.61,12.67756582],[138.63,7.2129],[138.65,25.42],[138.66,299.5535265],[138.67,79.58705302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059630615,[[138.48,12.73256715],[138.47,32.6405],[138.43,361.0],[138.37,120.4823738],[138.36,298.9267181]],[[138.5,7.2193],[138.51,0.04791088],[138.53,12.67756582],[138.54,25.46],[138.59,9.94838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059676153,[[138.59,0.05250383],[138.55,12.67756582],[138.54,32.6369],[138.48,15.56335751],[138.47,635.301]],[[138.6,19.89166582],[138.61,0.05144094],[138.63,25.42],[138.67,259.84],[138.69,373.94838162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059723804,[[138.7,19.88616582],[138.69,25.54],[138.67,0.04806445],[138.61,15.48191402],[138.6,424.2546192]],[[138.72,0.04846094],[138.74,7.2071],[138.76,12.67756582],[138.77,25.52],[138.79,259.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059763231,[[138.65,0.05319116],[138.63,12.67756582],[138.62,25.5],[138.57,15.4887576],[138.56,635.1121]],[[138.68,12.72817331],[138.71,25.48],[138.74,39.7935265],[138.77,208.79493043],[144.67,2.67688568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059811960,[[138.82,7.2026],[138.81,0.04963495],[138.8,12.67756582],[138.77,25.5],[138.73,62.0]],[[138.85,12.67756582],[138.86,25.52],[138.91,259.38],[138.92,39.47454796],[138.93,443.58705302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059860187,[[138.74,25.56],[138.73,259.36],[138.69,15.67188297],[137.82,90.15401408],[137.79,129.76516737]],[[138.82,12.67756582],[138.83,0.04363699],[138.84,25.54],[138.9,51.50514488],[138.91,353.36345302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059907841,[[138.6,7.2137],[138.58,12.67756582],[138.57,25.42],[138.52,15.48979694],[138.51,361.0]],[[138.63,12.67756582],[138.64,32.6323],[138.73,9.96069215],[138.74,39.48803141],[138.75,717.49995302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059942177,[[138.55,7.2167],[138.54,0.05230899],[138.53,38.11756582],[138.46,361.0],[138.45,15.4888403]],[[138.57,12.73267821],[138.61,25.44],[138.65,27.59087845],[138.66,483.05974095],[139.9,2.62818333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743059960282,[[138.51,7.2185],[138.5,0.05127593],[138.48,38.11756582],[138.43,15.54857889],[138.39,14.4493]],[[138.53,12.72623214],[138.55,7.2168],[138.57,25.44],[138.6,299.60583703],[138.61,79.58705302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060005122,[[138.59,45.31216582],[138.58,0.04625741],[138.51,15.54857889],[138.46,10.04019781],[138.45,495.09217598]],[[138.6,0.04907943],[138.65,279.72936582],[138.66,25.42],[138.68,39.80583703],[138.69,79.58705302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060068379,[[138.44,0.05113506],[138.43,7.2226],[138.42,12.67756582],[138.4,25.42],[138.37,40.16079126]],[[138.46,0.04894878],[138.47,12.67756582],[138.48,7.2205],[138.49,25.42],[138.53,259.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060112324,[[138.45,7.2215],[138.41,12.67756582],[138.4,0.05009745],[138.37,25.46],[138.36,14.4528]],[[138.47,25.44],[138.48,12.67756582],[138.5,39.80583703],[138.52,119.38057953],[138.53,460.19766869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060160156,[[138.49,7.2198],[138.46,38.11756582],[138.38,30.03683683],[138.37,361.0],[138.33,684.88479126]],[[138.51,12.67756582],[138.53,7.218],[138.54,25.44],[138.56,39.80583703],[138.58,129.02686672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060208497,[[138.48,32.6603],[138.47,12.72826077],[138.41,14.4477],[138.38,37.04015654]],[[138.49,0.04639762],[138.55,77.92340285],[138.59,248.9254122],[138.6,364.0],[138.64,37.00261957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060241539,[[138.55,0.04969769],[138.53,12.67756582],[138.51,25.42],[138.45,15.54207581],[138.4,10.04019781]],[[138.56,7.2166],[138.57,0.04896526],[138.58,272.53756582],[138.61,39.80583703],[144.37,2.31624047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060254938,[[138.56,25.42],[138.55,12.72726351],[138.48,14.4406],[138.46,259.82],[138.44,362.25618164]],[[138.62,12.67756582],[138.64,39.80583703],[138.65,79.58705302],[138.67,478.73821266],[138.69,298.7104946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060303677,[[138.66,0.05547301],[138.65,19.88896582],[138.64,25.38],[138.62,259.64],[138.49,1869.8978977]],[[138.68,0.0547774],[138.69,19.88706582],[138.72,25.38],[138.8,395.26461952],[138.85,248.9254122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060362736,[[138.73,0.04619676],[138.71,7.2081],[138.7,38.05756582],[138.64,376.4918354],[138.14,92.75120056]],[[138.74,7.2068],[138.76,38.11052672],[138.81,9.96069215],[138.82,109.4321979],[138.83,130.31377106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060408686,[[138.73,7.25504112],[138.72,12.67756582],[138.71,25.36],[138.67,15.4918354],[137.78,57.67340772]],[[138.76,7.25584905],[138.78,12.67756582],[138.79,25.36],[138.8,9.96069215],[138.86,19.79788296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060462416,[[138.73,0.05204863],[138.72,45.24506582],[138.66,15.59886755],[138.64,1.25432526],[137.72,72.09291915]],[[138.76,7.25880371],[138.79,12.67756582],[138.8,259.48],[138.81,25.36],[144.47,3.77817866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060526675,[[138.86,0.05357795],[138.85,38.01756582],[138.84,7.2014],[138.79,259.26],[138.76,376.66415398]],[[138.88,7.25185954],[138.89,12.67756582],[138.92,25.34],[138.97,419.44929101],[144.71,2.95289323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060573132,[[138.86,12.67756582],[138.85,25.36981529],[138.8,274.62102301],[138.78,14.409],[138.74,446.62]],[[138.96,39.80583703],[138.97,79.58705302],[138.99,218.93821266],[139.0,614.17851796],[139.05,313.0922946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060618687,[[138.92,7.1975],[138.9,12.72999154],[138.89,25.3],[138.84,1.25269978],[138.83,36.73548085]],[[138.93,0.04793781],[138.96,45.17316582],[139.0,9.96069215],[139.01,29.84514488],[139.02,79.58705302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060631000,[[138.95,0.04702629],[138.94,7.1961],[138.92,37.97756582],[138.86,36.74086819],[138.85,375.4017]],[[138.97,0.04756681],[138.98,19.87196582],[138.99,25.3],[139.03,9.96069215],[139.04,368.4521979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060679537,[[138.66,0.0454144],[138.65,26.9],[138.62,26.85643265],[136.69,107.17899219]],[[138.68,0.05467364],[138.72,26.88],[138.73,19.64343265],[138.81,412.46743265],[140.68,12.99870613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060720996,[[138.79,19.77056273],[138.78,26.34],[138.77,0.05020949],[138.71,620.42],[138.64,384.6352]],[[138.8,0.04873507],[138.83,19.76866273],[138.87,26.44],[138.88,259.42],[138.9,39.80583703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060755525,[[138.85,12.56636273],[138.84,26.32],[138.83,0.05340377],[138.77,36.03],[138.75,362.2534217]],[[138.92,22.52705488],[138.93,56.18514488],[138.95,119.38057953],[139.0,1.25337655],[139.09,740.1681541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060788448,[[138.89,7.24981721],[138.86,45.81869744],[138.81,380.59869744],[138.78,22.87288018],[137.89,126.62531765]],[[138.91,0.04879297],[138.94,7.1967],[138.95,19.59869744],[138.96,26.18],[138.99,9.96069215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060847505,[[139.08,19.7277628],[139.07,0.04665684],[139.06,25.86],[138.99,619.96],[138.96,14.3902]],[[139.09,39.80583703],[139.1,79.64075135],[139.11,119.38057953],[139.12,199.1403297],[139.13,547.6359068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060879727,[[139.25,0.05220616],[139.19,19.49559616],[139.17,619.62],[136.9,85.46207931]],[[139.26,7.1799],[139.28,19.54269188],[139.31,26.04],[139.36,265.686],[139.37,42.3553717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060907260,[[139.24,0.05463487],[139.19,284.56],[139.17,19.49559616],[139.15,29.35493525],[139.14,77.8833194]],[[139.25,7.1804],[139.27,26.18989048],[139.29,19.49559616],[139.35,35.9616],[139.36,365.2499551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060920363,[[139.22,7.1816],[139.19,45.59559616],[139.13,258.48],[138.11,56.27092333],[137.74,2.63076699]],[[139.26,7.18],[139.28,19.49559616],[139.31,26.1],[139.32,374.7530415],[139.33,258.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743060954497,[[139.39,45.73559616],[139.32,619.38],[139.3,19.49559616],[139.27,14.3581],[139.25,364.24867687]],[[139.43,0.05243502],[139.49,45.73559616],[139.54,14.3311],[139.55,33.61158397],[139.57,265.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061000038,[[139.23,0.05355272],[139.21,26.42],[139.2,19.49559616],[139.17,361.0]],[[139.26,0.04598723],[139.29,45.89559616],[139.31,7.1773],[139.35,365.24988776],[139.36,7.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061035062,[[138.97,0.04720757],[138.95,7.1956],[138.91,19.49559616],[138.9,26.38],[138.89,361.0]],[[138.98,26.38],[138.99,7.24533649],[139.01,19.49559616],[139.06,258.8],[139.07,1.25245182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061054864,[[138.77,29.48246505],[138.76,78.6199068],[138.75,142.47933035],[138.74,491.37441755],[138.73,271.96720877]],[[138.81,19.49559616],[138.84,26.3],[138.88,19.49559616],[138.89,21.61],[138.9,259.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061116205,[[138.68,0.04901559],[138.67,7.2102],[138.64,26.18],[138.62,19.49559616],[138.6,370.78079181]],[[138.71,26.75927549],[138.72,26.18],[138.74,259.44],[138.81,52.00165815],[138.82,372.44068705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061161143,[[138.65,7.2115],[138.61,38.47884508],[138.58,361.0],[138.57,63.10642993],[138.56,352.6314068]],[[138.67,12.62616072],[138.68,7.2101],[138.69,25.9],[138.74,259.44],[138.76,10.85606199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061216093,[[138.76,0.0475192],[138.74,12.57884508],[138.73,25.72],[138.69,39.26325686],[138.68,361.90307987]],[[138.81,12.57884508],[138.83,25.7],[138.86,259.48],[138.88,10.85606199],[138.9,15.65158627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061257024,[[138.62,19.79184508],[138.6,0.04625576],[138.59,386.62],[138.56,259.4],[138.53,9.78079181]],[[138.63,0.05100994],[138.67,12.57884508],[138.68,25.6],[138.71,7.2086],[138.75,1.25536597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061257227,[[138.62,38.19884508],[138.6,0.04625576],[138.59,361.0],[138.56,259.4],[138.55,14.4326]],[[138.68,25.6],[138.69,12.57884508],[138.71,7.2086],[138.78,284.64636199],[138.8,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061314473,[[138.7,7.26020488],[138.66,38.15884508],[138.65,39.26325686],[138.64,78.6199068]],[[138.72,12.6276052],[138.73,7.2075],[138.76,25.58],[138.81,1.25473229],[138.82,32.50606199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061354807,[[138.79,0.05069953],[138.77,7.205],[138.74,38.13884508],[138.69,370.78079181]],[[138.8,12.57884508],[138.81,7.2033],[138.82,0.04954348],[138.84,25.56],[138.89,10.85606199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061393337,[[138.75,38.13884508],[138.72,370.78079181],[138.71,29.48246505],[138.7,78.6199068],[138.64,21.65]],[[138.79,12.57884508],[138.8,7.2038],[138.83,25.56],[138.88,259.26],[138.9,18.07106199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061440873,[[138.72,19.77152698],[138.7,0.05204704],[138.68,25.56],[138.65,53.60880154],[138.6,21.641]],[[138.73,0.04834262],[138.77,12.56362698],[138.78,25.56],[138.79,7.2046],[138.84,10.85606199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061486842,[[138.68,0.05475295],[138.67,12.56362698],[138.66,25.56],[138.64,9.78079181]],[[138.71,0.0488553],[138.72,12.56362698],[138.73,7.2077],[138.75,25.56],[138.8,259.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061541587,[[138.58,39.26325686],[138.57,78.6199068],[138.56,117.92986021],[138.55,222.10976702],[138.52,19.6607669]],[[138.62,19.6607669],[138.65,25.56],[138.67,19.6607669],[138.72,281.11],[138.75,36.64125538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061563907,[[138.66,0.0470471],[138.62,25.58],[138.6,19.6607669],[138.55,14.36019123],[138.54,375.4337]],[[138.69,19.71265916],[138.7,25.56],[138.73,259.68],[138.76,1.25523013],[139.72,63.36731107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061612150,[[138.52,25.66],[138.49,279.46443979],[138.47,375.4416],[138.46,1.25615897],[138.41,247.07426702]],[[138.57,19.66443979],[138.61,25.66],[138.63,259.72],[138.67,41.29443979],[138.7,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061620350,[[138.61,19.66443979],[138.6,25.72],[138.55,361.0],[138.53,19.66443979],[138.52,259.76]],[[138.66,59.3919093],[138.67,80.04538351],[138.68,118.97398037],[138.69,466.54514303],[138.7,294.85361858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061659277,[[138.54,7.2172],[138.51,25.82],[138.5,19.68687577],[138.47,361.0],[138.46,341.30687577]],[[138.55,0.0508367],[138.59,7.2149],[138.6,19.68687577],[138.61,25.84],[138.66,12.09637474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061693403,[[138.61,7.2136],[138.59,0.05284462],[138.58,25.84],[138.56,19.68687577],[138.53,259.68]],[[138.62,0.05048569],[138.64,45.52687577],[138.67,19.68687577],[138.71,10.00567293],[144.57,3.12998456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061755443,[[138.81,0.05225283],[138.76,38.32911289],[138.7,620.46],[137.81,56.27092333]],[[138.83,0.04691896],[138.91,10.00567293],[138.92,311.03701881],[138.94,134.62110526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061777771,[[138.8,0.04669352],[138.78,19.64123841],[138.77,25.82],[138.74,19.64123841]],[[138.83,0.05341098],[138.87,25.82],[138.88,19.64123841],[138.91,299.42269174],[138.93,129.84080017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061828924,[[138.83,7.2021],[138.82,0.04612978],[138.8,38.22868353],[138.74,321.32],[138.73,14.4141]],[[138.84,12.59870312],[138.86,32.9007],[138.92,40.02269174],[138.93,80.04538351],[138.94,155.00768037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061869053,[[138.89,7.199],[138.87,12.60162533],[138.84,25.56],[138.76,34.67856788],[138.75,657.58545398]],[[138.91,12.54868353],[138.93,42.76287293],[138.94,110.06240232],[138.95,118.97398037],[138.98,20.63349512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061905993,[[138.8,7.2037],[138.79,19.61530846],[138.78,25.65495142],[138.75,62.0],[138.74,19.61530846]],[[138.81,0.04836665],[138.86,25.6],[138.88,19.61530846],[138.89,7.1992],[138.9,40.02269174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061920397,[[138.85,0.04641979],[138.81,25.6],[138.79,19.61530846],[138.75,375.412],[138.72,84.89351199]],[[138.88,0.04798107],[138.89,25.6],[138.9,26.81390846],[138.92,259.22],[138.95,19.61530846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743061952424,[[139.03,0.05394057],[138.99,25.58],[138.96,19.61530846],[138.91,14.396],[138.9,620.06]],[[139.05,7.23768878],[139.06,19.61530846],[139.08,25.6],[139.13,70.09991227],[139.15,156.23714648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062003582,[[139.05,7.2436335],[139.01,25.76],[138.98,19.55013125],[138.95,19.55013125],[138.9,9.91241887]],[[139.07,0.04770184],[139.08,19.55013125],[139.09,25.76],[139.11,258.9],[139.13,50.82215428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062053119,[[139.04,45.3050194],[138.99,361.0],[138.98,62.0],[138.94,643.44],[138.93,14.3935]],[[139.09,12.5140194],[139.12,65.62269174],[139.13,80.04538351],[139.14,118.97398037],[139.15,229.85140759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062102170,[[139.05,0.05444132],[139.04,7.191],[139.01,25.52],[139.0,12.5140194],[138.97,361.0]],[[139.06,12.5140194],[139.08,0.05239743],[139.09,25.58],[139.12,20.90636055],[139.15,206.76934303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062161427,[[138.96,7.24364259],[138.94,12.5140194],[138.93,25.6],[138.89,258.96],[138.88,14.25709759]],[[138.99,12.56781206],[139.0,7.1936],[139.03,25.56],[139.09,21.58],[139.1,371.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062221883,[[138.92,7.1973],[138.9,25.54],[138.89,12.5140194],[138.87,39.60016325],[138.86,338.14032653]],[[138.95,12.5140194],[138.98,25.54],[139.04,32.40571923],[139.07,39.89215264],[144.37,2.31624047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062239693,[[138.85,0.05324884],[138.84,7.2015],[138.81,38.0540194],[138.8,259.04],[138.76,361.0]],[[138.86,12.5140194],[138.87,0.05016718],[138.89,32.7392],[138.97,22.8334217],[138.98,14.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062295354,[[138.81,25.56],[138.79,12.5140194],[138.76,375.37643149],[138.74,269.08004081],[138.73,110.15393839]],[[138.84,12.5140194],[138.86,7.201],[138.88,25.61083682],[138.93,39.89215264],[138.94,79.7843053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062361734,[[138.89,7.199],[138.88,0.05170859],[138.85,12.5140194],[138.84,25.54],[137.51,2.63076699]],[[138.9,12.5140194],[138.91,0.0486514],[138.92,7.1975],[138.94,25.54],[138.97,20.8799155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062427895,[[138.95,7.1959],[138.94,25.56860834],[138.9,259.1],[138.87,423.0],[138.83,39.99236568]],[[138.96,0.05316509],[139.01,7.193],[139.02,25.52],[139.04,259.16],[139.09,10.02833197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062473331,[[138.93,0.05313718],[138.92,25.5],[138.91,12.52048032],[138.85,361.0],[138.84,258.96]],[[138.96,12.52048032],[138.98,25.54665665],[139.05,10.02833197],[139.06,146.31275171],[139.07,484.33998369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062522562,[[139.0,0.05382057],[138.99,7.1935],[138.98,12.52048032],[138.97,25.48],[138.93,400.99236568]],[[139.02,0.04859095],[139.03,19.71258032],[139.04,25.48],[139.12,21.62],[139.13,21.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062568590,[[139.12,7.1871],[139.11,0.04678726],[139.1,12.50060443],[139.06,25.48],[139.02,619.88]],[[139.13,0.04741491],[139.15,37.96060443],[139.21,403.90406194],[139.22,79.80812389],[139.23,120.96321934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062606124,[[138.75,0.05159882],[138.73,19.61269862],[138.72,25.52],[138.68,361.0],[138.6,62.0]],[[138.79,25.56954264],[138.8,7.2038],[138.82,19.61269862],[138.87,22.87423484],[138.88,383.61269862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062626853,[[138.77,7.2053],[138.75,12.6075319],[138.71,25.52],[138.68,361.0],[138.67,260.43418964]],[[138.78,44.42807873],[138.79,39.90406194],[138.8,120.63337491],[138.81,154.24752516],[138.82,199.5203097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062667386,[[138.79,25.54],[138.78,0.04899171],[138.74,361.0],[138.69,259.46],[138.68,21.63]],[[138.82,119.7121858],[138.83,498.8007743],[138.84,249.4003871],[138.86,12.56080097],[138.88,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062711150,[[138.84,7.2013],[138.81,19.62582001],[138.8,25.52],[138.74,395.03922001],[138.69,280.99]],[[138.87,29.99717086],[138.88,105.40937739],[138.89,138.55599335],[138.9,478.56612971],[144.57,3.12998456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062780592,[[138.62,0.04728476],[138.61,7.2135],[138.6,12.54189229],[138.57,25.62],[138.54,361.0]],[[138.64,25.6],[138.65,12.58985617],[138.72,259.46],[138.73,1.25556979],[138.74,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062803908,[[138.62,19.80197705],[138.6,25.56],[138.54,620.68],[138.52,41.07906643],[137.52,5193.04]],[[138.65,0.04796388],[138.66,19.75299229],[138.68,25.56],[138.72,259.46],[144.52,3.66740462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062846956,[[138.46,7.2214],[138.44,12.54189229],[138.41,25.56],[138.4,361.0],[138.37,1.25706648]],[[138.47,0.04942579],[138.49,38.10189229],[138.57,1.25708919],[138.58,21.63],[138.59,259.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062901186,[[138.47,12.54189229],[138.44,25.58],[138.37,375.4516],[138.35,39.82370046]],[[138.52,12.54189229],[138.53,7.2178],[138.55,40.02681806],[138.57,379.7121858],[138.59,271.0303871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062954533,[[138.41,7.2237],[138.39,12.54189229],[138.38,25.58],[138.36,620.96]],[[138.43,0.0495036],[138.44,12.54189229],[138.46,32.8016],[138.53,61.70681806],[138.54,79.88937739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743062998480,[[138.12,0.04711252],[138.05,26.52],[138.02,621.28],[137.88,65.1585]],[[138.13,46.37853536],[138.14,4.973e-05],[138.21,1.26025314],[138.23,281.96],[144.42,1.99437495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063000586,[[138.12,0.04711252],[138.08,7.2409],[138.06,12.67993536],[138.04,26.5],[138.02,621.28]],[[138.13,46.37853536],[138.14,4.973e-05],[138.21,22.94025314],[138.22,14.4684],[138.23,267.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063064326,[[138.28,0.04781156],[138.26,26.58],[138.24,19.78005014],[138.21,361.0]],[[138.31,7.28483807],[138.35,19.78005014],[138.36,26.58],[138.39,280.28005014],[138.43,7.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063074549,[[138.29,7.23],[138.28,46.3878617],[138.24,9.91643591],[138.23,108.1990872],[138.22,178.58915066]],[[138.31,0.05543807],[138.35,7.2273],[138.36,26.56],[138.37,19.78005014],[138.39,260.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063110488,[[138.16,7.2371],[138.14,19.82882836],[138.11,361.0],[138.1,26.42]],[[138.17,0.04676532],[138.18,26.38],[138.19,7.2357],[138.23,280.24005014],[138.28,82.80928568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063145615,[[138.14,0.04877822],[138.09,26.18],[138.08,19.78005014],[138.06,621.4],[137.97,255.96137345]],[[138.15,7.2376],[138.16,26.18],[138.17,19.82681546],[138.21,300.16103924],[138.22,79.88937739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063206680,[[138.1,7.2402],[138.08,25.96949214],[138.06,19.83221533],[138.02,361.0]],[[138.11,0.04760194],[138.15,27.07001533],[138.16,25.92],[138.17,39.66103924],[138.24,320.9604646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063259912,[[138.22,0.04735486],[138.18,19.78163027],[138.16,25.72],[138.11,19.78163027],[138.1,621.52]],[[138.24,25.77414995],[138.26,9.87703116],[138.27,310.12563835],[138.28,79.88937739],[138.35,378.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063312251,[[138.25,12.69992848],[138.22,25.7],[138.18,361.0],[138.17,260.28]],[[138.28,0.05146761],[138.29,19.8807802],[138.3,25.7],[138.31,39.66103924],[138.32,79.88937739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063350489,[[138.33,12.6503802],[138.31,25.74669204],[138.27,260.2],[138.21,14.4687],[138.19,382.73]],[[138.34,0.04641834],[138.36,9.87703116],[138.38,145.4121858],[138.39,220.98855614],[138.4,262.0507673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063388114,[[138.43,7.2228],[138.42,19.78820006],[138.4,25.82],[138.37,260.16],[138.34,424.25699837]],[[138.45,0.05249379],[138.49,25.8],[138.51,19.73673005],[138.57,274.4516],[138.58,1.25699837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063400037,[[138.42,25.79147001],[138.41,7.2238],[138.4,19.73673005],[138.37,621.16],[138.36,7.76569]],[[138.45,0.05249379],[138.46,7.2216],[138.49,45.47673005],[138.53,19.73673005],[138.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063461305,[[138.36,7.76569],[138.35,7.2268],[138.34,12.61096068],[138.33,25.66],[138.28,376.71909344]],[[138.38,7.226],[138.39,12.61096068],[138.42,25.66],[138.46,274.4034],[138.55,68.77274334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063495727,[[138.42,12.61096068],[138.4,62.0],[138.38,25.7],[138.33,361.0],[138.3,83.34578809]],[[138.47,12.61096068],[138.52,337.39444989],[138.54,482.74863979],[138.55,199.5203097],[138.57,380.59813706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063536663,[[138.53,7.2177],[138.52,12.65653166],[138.51,25.66],[138.49,14.4396],[138.46,62.0]],[[138.54,0.0462044],[138.59,12.61096068],[138.63,14.426],[138.69,158.52889639],[144.57,3.12998456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063574204,[[138.69,0.05061572],[138.68,12.61096068],[138.64,25.64],[138.63,14.4249],[138.6,259.62]],[[138.74,9.98299345],[138.75,121.59207653],[138.76,136.81319154],[138.8,313.6887646],[138.81,259.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063627051,[[138.81,7.2029],[138.8,0.05101338],[138.79,12.61096068],[138.76,25.6],[138.73,24.39627202]],[[138.83,7.2024],[138.85,38.21096068],[138.87,259.46],[138.88,14.3993],[138.93,50.6686159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063667171,[[138.7,7.2089],[138.69,38.25677528],[138.65,634.762],[138.61,21.6394],[137.72,57.59125209]],[[138.71,0.05164039],[138.76,45.41726068],[138.81,14.4065],[138.83,39.88244334],[138.86,585.1232097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063693795,[[138.86,19.61292915],[138.84,25.58],[138.81,19.61292915],[138.79,14.4079],[137.84,367.59125209]],[[138.93,25.58],[138.95,19.61292915],[138.97,259.26],[138.98,364.0],[139.01,345.111239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063707693,[[138.87,7.2],[138.86,0.05156894],[138.85,19.61292915],[138.84,25.58],[138.82,14.4048]],[[138.89,0.04963898],[138.9,7.1989],[138.92,25.58],[138.95,19.61292915],[138.97,273.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063745239,[[138.95,7.1959],[138.94,0.04872423],[138.92,19.56619948],[138.9,25.58],[138.88,19.56619948]],[[138.96,0.04733346],[138.98,25.58],[138.99,7.1941],[139.01,19.56619948],[139.04,259.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063797098,[[138.9,19.72185364],[138.88,25.60830051],[138.84,437.4029],[138.82,1.25276743],[138.8,269.04370177]],[[138.91,0.04907587],[138.95,7.1962],[138.97,38.08335364],[139.01,14.3864],[139.02,270.00112421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063834235,[[138.98,7.1943],[138.97,25.88746074],[138.96,19.55842121],[138.91,361.0],[138.89,41.26685335]],[[139.0,0.04929599],[139.06,45.41842121],[139.09,278.67842121],[139.13,59.45595769],[144.67,2.67688568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063855745,[[138.86,7.2006],[138.85,19.55842121],[138.84,0.05169897],[138.83,25.82],[138.81,19.55842121]],[[138.87,0.05235777],[138.91,33.018],[138.94,19.55842121],[139.04,364.0],[139.9,71.49173099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063928597,[[138.85,7.2011],[138.82,25.96],[138.81,639.59969121],[138.78,1.25328628],[138.76,10.00370177]],[[138.88,7.2],[138.89,25.96],[138.9,19.55969121],[138.95,19.55969121],[138.97,35.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063971235,[[138.64,0.04827706],[138.62,12.5612744],[138.59,25.9],[138.58,375.4301],[138.55,1.25536597]],[[138.67,45.72496239],[138.75,15.66836597],[138.78,10.25290701],[138.82,47.00687279],[144.22,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743063981939,[[138.77,0.05421439],[138.76,45.49564117],[138.7,620.52],[138.67,19.61564117],[138.66,76.4219]],[[138.81,0.05292524],[138.84,25.88],[138.85,19.61564117],[138.88,279.13564117],[138.9,1.25398627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064033267,[[138.85,32.9011],[138.84,19.59094274],[138.83,0.05289974],[138.81,19.59094274],[138.8,259.36]],[[138.86,0.04762524],[138.91,7.198],[138.94,19.59094274],[138.95,269.40851982],[138.96,29.96555948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064071191,[[138.89,0.05184972],[138.87,12.54228983],[138.86,25.62],[138.81,361.0],[138.8,298.98904862]],[[138.9,7.1985],[138.91,25.6],[138.92,12.59416053],[138.97,14.3899],[139.0,58.81602579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064122839,[[139.04,3.597e-05],[138.96,58.48143381],[138.93,7.1967],[138.91,361.0],[138.88,290.10143381]],[[139.05,7.1911],[139.06,27.28597527],[139.08,31.24143381],[139.1,35.9766],[139.12,266.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064158762,[[139.04,13.29406238],[139.03,0.04638331],[139.01,19.55194686],[138.97,375.3897],[138.94,63.25164098]],[[139.05,7.23616149],[139.1,19.55194686],[139.11,26.8],[139.12,258.84],[139.15,14.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064198498,[[139.08,19.70136286],[139.07,0.04897942],[139.04,26.34],[139.01,362.25128094],[139.0,14.3864]],[[139.1,7.24215918],[139.12,12.51246286],[139.13,26.32],[139.16,14.3703],[140.5,3.46277918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064250829,[[139.11,22.7374185],[139.09,38.44896465],[139.03,77.79940633],[139.02,619.72],[139.0,39.74142356]],[[139.12,0.05247612],[139.13,7.1868],[139.14,12.49876289],[139.17,26.02],[139.19,14.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064284958,[[139.13,7.32745294],[139.12,0.05537582],[139.11,38.29876289],[139.06,14.3798],[139.05,15.51766294]],[[139.14,7.1865],[139.15,0.04887083],[139.17,12.49876289],[139.18,25.76],[139.21,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064331682,[[139.05,0.04720143],[139.04,7.191],[139.03,26.3],[139.02,19.5651955],[138.97,259.0]],[[139.09,0.04937412],[139.12,45.9051955],[139.16,642.5651955],[139.19,15.61952845],[140.91,13.52657634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064351899,[[139.12,0.05315896],[139.1,7.1879],[139.09,26.14],[139.08,19.5651955],[139.03,14.3833]],[[139.13,7.1866],[139.15,0.05158456],[139.16,278.5651955],[139.17,26.14],[139.21,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064406745,[[139.07,0.0554275],[139.05,7.1905],[139.04,25.9],[139.03,19.56531676],[138.99,258.88]],[[139.09,7.1887],[139.1,0.04858038],[139.12,45.46531676],[139.16,19.56531676],[139.18,312.84639944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064417752,[[139.07,0.0554275],[139.04,12.5068895],[139.03,25.88],[138.99,258.88]],[[139.09,45.5557895],[139.1,0.04858038],[139.15,14.3718],[139.16,19.56531676],[139.2,129.95595211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064456281,[[139.02,7.1923],[139.01,45.30970944],[139.0,0.05233599],[138.97,14.3888],[138.95,639.54970944]],[[139.03,4.851e-05],[139.11,45.30970944],[139.12,39.59799944],[139.16,524.20747709],[139.19,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064494127,[[139.0,7.1931],[138.97,25.7],[138.95,19.54970944],[138.9,14.3967],[138.89,15.49820107]],[[139.03,7.1918],[139.05,45.24970944],[139.08,258.84],[139.09,73.52570888],[139.39,13.83753099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064551872,[[138.94,52.66528983],[138.93,0.05499175],[138.88,33.94758983],[138.87,259.06],[138.84,38.57533818]],[[138.95,6.068e-05],[139.01,124.0],[139.03,409.46888983],[139.05,39.59799944],[139.18,64.09387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064574483,[[139.03,7.1915],[139.01,25.94],[139.0,19.54888983],[138.98,0.05448396],[138.97,14.3898]],[[139.07,7.1897],[139.09,104.44150202],[139.12,196.71240991],[139.16,328.75691101],[139.17,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064622321,[[139.11,7.1876],[139.09,0.05186873],[139.06,45.27770626],[139.04,14.3825],[139.02,19.53770626]],[[139.12,0.03236846],[139.15,170.78379944],[139.16,383.0002499],[139.17,166.47512668],[139.18,196.71240991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064656650,[[139.06,7.1902],[139.04,0.05294838],[139.01,46.81770626],[138.96,14.3907],[137.94,5175.08]],[[139.07,0.0523301],[139.09,27.32],[139.12,26.72490626],[139.13,53.40968209],[139.19,285.75502922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064696882,[[139.14,12.49745163],[139.1,0.04788389],[139.09,26.66],[139.06,14.38],[139.03,382.58]],[[139.17,80.1094591],[139.18,130.78455584],[139.19,223.37240991],[139.21,504.47776765],[139.22,329.2820667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064709588,[[139.08,7.1889],[139.07,0.04783426],[139.06,12.49745163],[139.05,26.52],[139.02,14.3844]],[[139.1,0.05007556],[139.11,12.49745163],[139.13,26.6],[139.16,258.76],[140.15,57.28220632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064737102,[[139.01,6.3e-05],[138.94,19.55535403],[138.92,26.44],[138.91,258.74],[138.9,14.3962]],[[139.02,53.26765403],[139.03,0.05074801],[139.07,14.3804],[139.08,258.82],[139.09,19.55535403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064800774,[[139.02,0.0455983],[139.0,12.51804034],[138.98,26.08],[138.96,14.3901],[138.03,57.20889775]],[[139.05,0.04542513],[139.06,38.47804034],[139.09,39.82240459],[139.1,338.76335859],[139.15,372.58140389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064840415,[[138.87,19.71814034],[138.85,0.04626358],[138.82,25.78],[138.79,14.4083],[138.71,57.6096]],[[138.88,0.04935787],[138.89,25.78],[138.91,19.71634034],[138.93,259.04],[138.99,403.82240459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064876334,[[138.76,7.2055],[138.75,0.05421383],[138.74,12.56904036],[138.7,26.38],[138.68,14.4191]],[[138.77,0.05072395],[138.78,38.92904036],[138.79,7.2045],[138.83,259.34],[138.86,39.82240459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064927392,[[138.82,7.24875892],[138.8,26.52],[138.77,31.37437635],[138.74,46.99178951],[138.69,21.6275]],[[138.85,7.25073947],[138.88,26.52],[138.93,39.849289],[138.94,79.69857802],[144.71,2.95289323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064968718,[[138.7,0.05371191],[138.66,45.82268582],[138.64,15.62488977],[138.63,382.6367],[138.62,259.38]],[[138.72,0.05159398],[138.75,45.84268582],[138.78,259.42],[138.79,14.4088],[138.81,29.58500807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743064982530,[[138.59,0.0519014],[138.51,26.16],[138.5,279.06268582],[138.46,34.06478582],[138.42,62.0]],[[138.6,53.0454043],[138.67,19.62268582],[138.68,14.4207],[138.7,645.01],[138.71,41.10526662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065014256,[[138.56,0.05496879],[138.53,12.59593947],[138.51,25.9],[138.49,361.0],[138.48,14.4399]],[[138.58,38.56821597],[138.64,39.849289],[138.65,353.86177802],[138.66,119.7050378],[138.67,199.5083964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065060083,[[138.5,12.59593947],[138.47,25.9],[138.42,37.67196119],[138.41,361.0],[138.4,51.60816746]],[[138.55,12.59593947],[138.57,25.9],[138.62,39.849289],[138.63,79.69857802],[138.65,837.6314964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065113620,[[138.54,0.05170359],[138.52,12.59593947],[138.5,25.88],[138.48,15.65718887],[138.47,620.68]],[[138.56,0.05420161],[138.58,38.47593947],[138.61,14.4273],[138.63,259.7],[138.65,39.849289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065157356,[[138.7,7.2084],[138.68,0.05181598],[138.66,27.24],[138.65,19.64976525],[138.62,354.18938575]],[[138.71,28.92913139],[138.75,26.85616525],[138.76,27.24],[138.77,259.88],[141.24,96.02431958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065197196,[[138.43,0.05303214],[138.42,7.2233],[138.39,19.64976525],[138.38,26.94],[138.37,375.4516]],[[138.45,0.05461055],[138.46,26.94],[138.48,19.64976525],[138.52,259.84],[138.53,19.64976525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065237539,[[138.45,5.40129075],[138.44,0.05431708],[138.4,46.38840614],[138.36,425.39997383]],[[138.46,7.2699752],[138.48,46.38840614],[138.5,260.14],[138.53,19.72840614],[138.58,7.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065276067,[[138.37,0.04567856],[138.32,19.72840614],[138.3,26.38],[138.29,274.4604],[136.46,107.26668328]],[[138.39,26.32],[138.4,0.04770239],[138.42,19.72840614],[138.43,260.1],[138.44,14.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065308691,[[138.49,7.2196],[138.48,0.04884253],[138.46,46.00932198],[138.41,375.4473],[138.39,19.72932198]],[[138.51,0.05031573],[138.52,7.2185],[138.54,26.22],[138.55,279.84932198],[138.61,36.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065318291,[[138.53,0.05451052],[138.52,45.90932198],[138.48,14.4406],[138.46,380.72932198],[138.45,259.88]],[[138.56,0.04558643],[138.61,26.16],[138.62,279.66932198],[138.65,14.4238],[138.68,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065362228,[[138.42,7.27776113],[138.39,26.1],[138.37,19.6917302],[138.36,620.82],[138.33,14.4558]],[[138.45,7.27421948],[138.46,45.7917302],[138.53,34.1278302],[138.54,281.48],[138.61,7.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065420568,[[138.6,39.73945281],[138.58,479.90844499],[138.57,198.96785513],[138.56,250.40998351],[138.55,259.5]],[[138.63,7.2129],[138.67,19.69136191],[138.69,26.1],[138.72,14.4158],[138.74,41.35136191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065435290,[[138.59,4.39e-06],[138.52,45.93136191],[138.49,378.50844499],[138.47,370.99211651],[138.46,128.93041428]],[[138.6,26.90546191],[138.61,26.28959958],[138.66,14.4229],[138.67,300.97136191],[138.8,118.59118286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065470911,[[138.4,0.05223073],[138.38,19.69136191],[138.37,26.14],[138.35,14.4536],[137.67,310.0]],[[138.46,26.1],[138.47,19.69136191],[138.51,259.88],[138.53,19.69136191],[139.53,75.59245533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065529689,[[138.09,9.99211651],[138.08,167.25359093],[138.07,199.29965339],[138.06,198.96785513],[138.05,249.1548892]],[[138.11,7.24],[138.12,0.04719397],[138.13,19.79904809],[138.15,27.14],[138.18,19.79904809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065566008,[[138.14,0.04633085],[138.11,46.54716595],[138.09,260.46],[138.08,14.482],[138.05,39.73945281]],[[138.16,7.2374],[138.17,0.0535623],[138.19,26.76],[138.2,19.78716595],[138.23,14.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065612862,[[138.28,19.92399483],[138.27,26.38],[138.21,260.2],[138.2,1.25849848],[138.18,446.7072]],[[138.3,0.05417879],[138.31,7.2295],[138.33,12.64537384],[138.36,26.4],[138.38,7.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065617761,[[138.29,7.2303],[138.28,12.69319483],[138.27,26.38],[138.22,14.4674],[138.21,260.2]],[[138.3,0.05417879],[138.35,7.2274],[138.36,12.64537384],[138.42,14.4476],[138.44,270.37424454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065706556,[[138.17,7.29150401],[138.16,39.54311881],[138.14,14.4759],[138.13,361.0],[138.11,260.46]],[[138.18,89.17186986],[138.19,80.58299326],[138.2,120.9050309],[138.21,201.55498614],[138.22,271.78279986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065721581,[[138.32,7.2287],[138.28,39.38311881],[138.23,14.4664],[138.2,375.06219739],[138.19,260.44]],[[138.34,344.60059817],[138.35,341.16698172],[138.4,260.44],[138.43,274.81392504],[138.44,383.87632225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065767522,[[138.3,0.05542848],[138.28,38.96311881],[138.25,14.4647],[138.23,361.0],[138.21,1.25831646]],[[138.34,7.27359255],[138.35,12.66311881],[138.38,56.29456136],[138.39,94.27166596],[138.42,251.88548105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065817156,[[138.36,12.66311881],[138.34,260.04],[138.32,1.25727086],[137.31,970.28361589],[136.38,193.0800299]],[[138.43,12.66311881],[138.44,0.05386754],[138.45,26.08],[138.52,51.72456136],[138.54,170.44697812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065867520,[[138.47,26.13079313],[138.46,19.88441881],[138.4,14.4486],[138.37,361.0],[138.35,261.3167487]],[[138.49,30.03456136],[138.5,79.8739266],[138.51,127.14347812],[138.52,199.8741302],[138.53,284.42492211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065920665,[[138.46,7.27381089],[138.45,12.66311881],[138.43,26.06],[138.37,682.98],[138.36,14.4524]],[[138.48,0.04935386],[138.49,19.88301881],[138.53,26.06],[138.55,14.4336],[144.22,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743065984108,[[138.35,19.93628459],[138.31,26.06],[138.29,14.4602],[138.2,82.30264568]],[[138.38,33.33619824],[138.4,12.66311881],[138.42,14.4471],[138.43,109.85512732],[138.51,36.9237064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066030139,[[138.35,6.578e-05],[138.27,260.18],[138.24,1.25813449],[138.2,80.0110794],[138.11,187.90706955]],[[138.36,7.2266],[138.37,12.66311881],[138.38,26.09029824],[138.4,44.48376136],[138.41,79.82056596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066064664,[[138.35,7e-07],[138.26,53.01328136],[138.25,361.0],[138.19,39.95730045],[138.18,101.01114547]],[[138.36,7.2266],[138.37,45.82953057],[138.39,19.74168136],[138.43,276.04498471],[138.46,121.31622779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066073474,[[138.29,0.04995349],[138.26,45.76168136],[138.19,361.0],[138.18,19.74168136],[138.17,377.4723]],[[138.32,0.04565727],[138.33,26.02],[138.35,19.74168136],[138.39,19.74168136],[138.42,130.00371106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066122608,[[138.48,9.796e-05],[138.46,26.0],[138.45,19.74168136],[138.39,655.35088136],[138.35,1.25690757]],[[138.5,0.05388964],[138.55,45.74168136],[138.61,260.0],[138.62,43.3098],[138.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066158728,[[138.46,7.2214],[138.45,31.54486512],[138.44,26.04827538],[138.41,260.02],[138.4,14.4486]],[[138.47,0.05336538],[138.51,7.2191],[138.54,26.0],[138.55,31.54486512],[138.58,128.79513087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066195452,[[138.5,0.0551084],[138.47,45.68074486],[138.46,361.0],[138.42,14.4464],[138.41,261.27647645]],[[138.53,0.04644412],[138.55,25.98],[138.57,19.70074486],[138.59,14.4298],[139.17,20.23359106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066239595,[[138.55,7.2166],[138.51,19.68726374],[138.5,25.9800084],[138.47,14.11925581],[138.46,395.12916374]],[[138.6,30.0472347],[138.61,106.1059592],[138.62,139.61174186],[138.63,210.01266927],[138.64,526.23028105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066289637,[[138.32,0.04748269],[138.29,33.21],[138.28,19.74675755],[138.25,361.0],[138.18,103.45375755]],[[138.34,0.04736837],[138.35,7.2272],[138.36,19.74675755],[138.39,25.98],[138.42,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066329160,[[138.21,7.2344],[138.19,0.04594632],[138.16,26.02],[138.15,19.74675755],[138.13,14.4772]],[[138.22,0.05499973],[138.23,7.2336],[138.24,19.74675755],[138.26,26.0],[138.28,14.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066364904,[[138.29,7.27844425],[138.28,26.02],[138.27,19.77088819],[138.24,361.0],[137.93,32.54250425]],[[138.32,7.28258494],[138.37,45.79088819],[138.45,29.09070397],[138.46,385.02915915],[138.48,302.10060813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066381507,[[138.25,7.2323],[138.24,26.05274648],[138.22,19.77088819],[138.21,260.46],[138.2,361.0]],[[138.27,7.27820399],[138.31,45.77088819],[138.36,14.4541],[138.4,372.47874885],[138.55,108.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066433267,[[138.41,26.01497749],[138.39,259.96],[138.38,10.05478713],[138.37,49.87184214],[138.34,200.02769852]],[[138.44,0.04661447],[138.47,19.70748073],[138.5,25.96],[138.53,34.14378073],[138.55,7.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066499807,[[138.4,9.08e-06],[138.33,38.6003801],[138.31,40.21914854],[138.3,106.34045356],[138.26,678.39596481]],[[138.41,19.8443801],[138.42,26.01280196],[138.47,14.4426],[138.49,1.25779344],[138.5,32.31683681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066545059,[[138.27,7.2313],[138.26,0.03385089],[138.24,78.81952864],[138.23,80.43829711],[138.21,561.02769852]],[[138.28,0.04812438],[138.3,12.6203801],[138.34,25.98],[138.36,14.4541],[138.39,10.64683681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066573977,[[138.27,7.2313],[138.26,38.63423099],[138.22,355.65265965],[138.21,441.43829711],[138.19,200.02769852]],[[138.28,0.04812438],[138.29,7.2303],[138.32,12.6203801],[138.36,25.98],[138.37,14.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066646748,[[138.22,19.8542801],[138.21,26.0],[138.2,0.04868733],[138.15,375.475],[138.14,260.54]],[[138.23,0.04720782],[138.28,12.6203801],[138.29,7.2306],[138.3,286.5],[138.35,25.17323032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066686889,[[138.14,7.2381],[138.12,19.8323262],[138.11,26.3],[138.07,14.4831],[138.05,83.7]],[[138.15,0.0518067],[138.2,27.02172717],[138.21,26.18],[138.23,260.44],[138.27,86.62288488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066725605,[[138.07,7.2417],[138.06,12.67484155],[138.02,26.06],[138.0,382.7363],[137.99,1.26045855]],[[138.09,0.04887264],[138.1,12.67484155],[138.11,26.06],[138.16,14.4752],[138.19,29.76858183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066738416,[[138.0,12.67484155],[137.98,260.58],[137.95,361.0],[137.92,83.7],[137.91,407.57371676]],[[138.06,12.72623316],[138.09,26.06],[138.1,14.4808],[138.15,260.66],[138.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066767423,[[137.58,275.7151]],[[137.71,27.30628389],[137.77,261.24],[137.82,37.47398373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066821967,[[137.9,7.2507],[137.89,0.05583425],[137.87,26.7],[137.86,12.72659097],[137.82,261.1]],[[137.91,12.72659097],[137.92,7.30398915],[137.96,26.7],[137.98,44.26238183],[137.99,79.38288488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066870709,[[138.0,7.2455],[137.99,12.76223901],[137.98,26.26],[137.94,14.4962],[137.9,262.22093809]],[[138.01,0.05088195],[138.05,12.71023569],[138.1,14.4805],[138.11,364.0],[138.13,390.25229661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066908127,[[137.98,12.71023569],[137.97,0.05310782],[137.96,26.1],[137.9,275.2413],[137.87,361.0]],[[138.0,0.05382431],[138.03,26.1],[138.04,12.71023569],[138.05,275.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743066957076,[[138.04,46.01684227],[138.02,0.04890394],[137.98,260.74],[137.97,14.46205105],[137.96,375.4949]],[[138.05,0.052976],[138.08,7.2416],[138.09,12.69344227],[138.11,26.08],[138.14,14.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067003825,[[138.1,33.3002],[138.09,19.90612797],[138.06,260.68],[138.04,380.85195406],[137.12,56.53032482]],[[138.11,0.12823024],[138.13,0.07603206],[138.14,7.32268067],[138.15,0.09918286],[138.18,0.12019505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067061170,[[138.19,53.18745406],[138.17,0.04917491],[138.12,375.478],[137.15,71.42177594],[136.85,2.65515938]],[[138.2,0.04643174],[138.27,26.1],[138.28,19.85195406],[138.3,0.21488653],[138.31,14.67073104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067084501,[[138.13,0.0476031],[138.1,26.06],[138.09,290.2226077],[138.07,495.24789401],[138.05,251.42480859]],[[138.15,7.2378],[138.16,0.04980593],[138.19,19.78817594],[138.2,26.06],[138.24,14.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067096803,[[138.09,7.2407],[138.08,0.04711495],[138.07,26.12],[138.05,19.78817594],[138.02,260.48]],[[138.11,0.0502097],[138.12,7.2395],[138.14,26.12],[138.15,19.78817594],[138.18,19.78817594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067156458,[[138.02,0.04734394],[138.01,19.86657441],[138.0,26.82],[137.97,19.86657441],[137.95,621.86]],[[138.05,0.05391361],[138.1,46.68657441],[138.13,260.76],[138.15,21.7137],[138.17,100.49394577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067199092,[[138.14,19.91544332],[138.13,26.4],[138.12,0.05284074],[138.07,636.1231],[138.05,14.43430652]],[[138.15,0.05256716],[138.19,39.05734332],[138.23,14.4677],[138.26,118.9997033],[138.27,137.30816208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067249043,[[138.01,7.2446],[137.99,12.70456778],[137.96,26.66],[137.94,14.4964],[137.92,260.84]],[[138.04,12.70456778],[138.07,26.42],[138.08,14.4836],[138.09,260.84],[138.1,48.78367937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067306088,[[137.86,7.30429216],[137.85,12.72959077],[137.82,26.54],[137.78,14.5131],[137.73,44.81864762]],[[137.88,0.04733984],[137.9,19.98049077],[137.91,26.48],[137.95,14.4965],[137.98,138.64431599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067330799,[[138.06,0.05180337],[138.04,19.83423967],[138.03,26.26],[137.97,380.83423967],[137.96,14.4943]],[[138.09,0.05346701],[138.15,260.96],[138.17,29.53272966],[138.18,462.58818544],[138.19,139.87091866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067379050,[[137.92,7.2494],[137.9,46.08059674],[137.85,375.5063],[137.83,81.83423967],[137.79,363.0]],[[137.93,0.05067862],[137.98,7.2468],[137.99,26.2],[138.0,128.1209151],[138.01,137.27147153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067430090,[[137.88,7.2517],[137.87,0.05350227],[137.85,46.01158586],[137.81,621.94],[137.77,363.0]],[[137.9,0.05360118],[137.92,7.2499],[137.93,26.14],[137.94,19.87158586],[138.0,14.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067470315,[[137.98,26.14],[137.97,20.024905],[137.91,14.4998],[137.89,621.98],[137.87,1.26116658]],[[137.99,0.0484584],[138.01,7.245],[138.04,12.72696345],[138.06,26.14],[138.08,14.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067482622,[[138.01,20.02430622],[138.0,26.12],[137.97,621.86],[137.91,1.26093809],[136.99,57.18796454]],[[138.03,0.04558725],[138.04,7.2437],[138.06,12.72696345],[138.08,26.12],[138.1,14.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067524468,[[137.97,33.367],[137.96,12.72696345],[137.95,0.04565328],[137.92,375.4993],[137.87,1.261258]],[[137.98,0.05085706],[138.01,7.2452],[138.03,12.72696345],[138.04,26.12],[138.09,44.01482966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067585714,[[138.0,0.05372344],[137.99,38.84696345],[137.93,14.4983],[137.92,14.48435976]],[[138.03,7.29449462],[138.04,12.72696345],[138.07,26.1],[138.08,14.4827],[138.1,29.87433433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067624447,[[137.96,12.72696345],[137.93,0.04945489],[137.92,26.1],[137.87,297.03723416],[137.86,361.0]],[[138.02,12.72696345],[138.06,260.9],[138.08,408.35693433],[138.09,79.66489155],[138.11,220.46054903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067668087,[[137.92,0.05389314],[137.88,12.72696345],[137.85,375.52364649],[137.84,301.16453854],[137.81,202.24667365]],[[137.93,19.97606345],[137.95,0.04588435],[137.97,150.1],[138.01,14.49],[138.04,62.29039702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067749853,[[137.87,0.05517442],[137.83,19.98116345],[137.82,26.08],[137.8,361.0],[134.78,142.96991136]],[[137.88,19.97876345],[137.89,0.04656726],[137.91,26.08],[137.93,44.37363433],[137.94,79.66489155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067794378,[[137.67,12.78166793],[137.66,26.08],[137.65,7.2637],[137.62,371.09898671],[137.61,111.08885386]],[[137.69,0.04775087],[137.73,12.72696345],[137.74,7.2593],[137.76,26.08],[137.78,261.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067808704,[[137.65,0.05471991],[137.62,12.72696345],[137.61,27.86],[137.6,622.4],[136.37,57.18796454]],[[137.68,12.77776296],[137.7,27.86],[137.76,275.817],[137.78,29.028],[139.0,0.75988642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067847532,[[137.7,34.9612],[137.68,12.77867272],[137.65,14.5277],[137.64,622.44],[137.59,33.13287863]],[[137.71,0.04577993],[137.73,7.26],[137.74,12.72696345],[137.79,42.1736],[137.8,29.99170696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067882153,[[137.55,47.29586345],[137.51,361.0],[137.47,76.5465],[137.46,364.26520151],[136.52,72.11296245]],[[137.57,0.05015972],[137.59,12.72696345],[137.62,27.18],[137.69,37.55950151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067924895,[[137.7,7.2612],[137.66,46.92252592],[137.65,0.05037755],[137.62,19.92252592],[137.57,375.536]],[[137.75,27.18132592],[137.79,652.5],[137.82,119.49733733],[137.83,218.62307495],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743067962234,[[137.8,0.0505725],[137.79,26.7],[137.76,19.90629934],[137.75,361.0],[137.67,10.09898671]],[[137.83,0.05440617],[137.87,19.90629934],[137.88,26.62],[137.9,281.20629934],[137.91,124.47079219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068005781,[[137.86,0.05413136],[137.83,26.38],[137.8,19.90629934],[137.78,275.6138],[137.7,29.0435]],[[137.87,7.2523],[137.88,0.05137723],[137.89,19.90629934],[137.91,26.38],[137.92,29.99170696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068044909,[[137.91,7.2502],[137.9,0.05066745],[137.89,27.54],[137.88,19.90629934],[137.84,361.0]],[[137.93,4.43341127],[137.94,4.01178085],[137.95,3.60094318],[137.96,3.10540003],[137.97,31.14121842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068098256,[[137.85,0.05169545],[137.8,26.88],[137.79,19.90629934],[137.77,261.1]],[[137.86,7.2528],[137.88,19.95322429],[137.89,26.88],[137.91,14.5008],[138.03,75.64389407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068143301,[[137.93,19.97727278],[137.91,26.79078821],[137.87,14.5045],[137.86,21.77],[137.85,261.12]],[[137.94,4.0634659],[137.95,3.60094318],[137.96,3.10540003],[137.98,2.96534119],[137.99,6.27598208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068160510,[[137.97,39.22817278],[137.94,0.0490216],[137.91,375.49801442],[137.88,76.5027],[137.0,57.18796454]],[[137.98,2.96534119],[137.99,13.57709854],[138.0,30.02144247],[138.01,2.90195779],[138.03,15.92846685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068201137,[[138.02,46.3837666],[137.97,260.76],[137.95,14.47598961],[137.94,375.4967],[137.44,53.34495717]],[[138.04,0.04800952],[138.05,7.2431],[138.07,39.08817278],[138.14,51.72530696],[138.15,79.97788523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068290393,[[138.01,33.4649],[138.0,12.75074719],[137.95,375.4953],[137.94,14.4640689],[137.93,260.76]],[[138.02,0.05419377],[138.05,7.2433],[138.06,26.2],[138.07,12.69699782],[138.11,14.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068317119,[[138.0,0.05374937],[137.99,38.89699782],[137.98,7.2463],[137.94,375.47381649],[137.91,111.08885386]],[[138.01,7.2449],[138.02,0.05419377],[138.03,12.69699782],[138.06,40.6851],[138.11,29.99170696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068356547,[[138.03,0.0489419],[137.99,26.2],[137.98,12.69699782],[137.96,361.0],[137.93,260.82]],[[138.04,7.2434],[138.05,38.89699782],[138.06,0.05078241],[138.1,14.4812],[138.12,58.99870696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068415997,[[137.94,0.04867645],[137.92,12.69699782],[137.91,36.29898671],[137.9,30.29696014],[137.84,1.26166954]],[[137.95,7.2481],[137.97,12.74350555],[138.0,26.18],[138.02,14.4889],[138.06,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068467133,[[137.84,19.91309832],[137.82,0.05075061],[137.81,26.22],[137.77,275.675],[137.76,380.91309832]],[[137.87,0.0530652],[137.93,21.36310919],[137.96,275.4758],[137.97,79.66572897],[138.01,248.37568629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068476536,[[137.97,26.2],[137.9,380.91309832],[137.89,14.5017],[137.86,21.75]],[[138.01,7.2452],[138.05,19.91309832],[138.06,26.2],[138.08,261.1],[138.09,29.99170696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068534506,[[138.05,12.69494301],[138.04,26.16],[138.03,0.04771271],[137.98,14.4927],[137.96,14.4829019]],[[138.09,12.69494301],[138.12,26.16],[138.13,14.4782],[138.14,260.9],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068576441,[[137.96,0.05022194],[137.94,26.16],[137.92,280.55730648],[137.89,361.0],[137.53,30.78270875]],[[137.99,0.04966908],[138.01,19.85730648],[138.02,26.16],[138.07,29.99170696],[138.1,232.1693384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068639186,[[138.02,4.054e-05],[137.97,38.87960616],[137.94,361.0],[137.88,1.26116658],[137.85,224.25980028]],[[138.03,7.2439],[138.04,12.71960616],[138.07,40.6442],[138.1,260.94],[138.11,29.99170696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068687035,[[137.96,0.05318522],[137.94,7.2486],[137.92,38.85960616],[137.88,375.5026],[137.85,1.26157806]],[[137.98,19.96610616],[137.99,0.0543597],[138.01,26.14],[138.05,14.486],[138.07,51.74170696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068737664,[[137.86,26.17328852],[137.85,19.97250616],[137.84,260.86],[137.82,361.0],[137.76,124.14594685]],[[137.89,0.05230068],[137.9,12.71960616],[137.93,26.12],[138.0,335.62761721],[138.01,79.97788523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068796219,[[138.04,7.24324158],[138.03,26.1],[138.01,19.82940742],[137.97,380.82940742],[137.95,14.4958]],[[138.06,0.05033165],[138.07,7.2421],[138.1,26.1],[138.11,19.82940742],[138.12,261.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068848667,[[138.17,7.2362],[138.16,0.052403],[138.14,26.06],[138.11,19.79403291],[138.09,636.1414]],[[138.2,7.2354],[138.23,45.85403291],[138.27,14.4636],[138.29,0.20312042],[138.3,260.87488653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068901131,[[138.07,0.04837382],[138.02,19.93282608],[138.01,387.06],[137.97,341.43189372],[137.95,215.48027536]],[[138.08,7.2413],[138.09,12.73588636],[138.1,26.06],[138.14,14.4765],[138.17,21.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068945160,[[138.22,0.0525306],[138.21,45.91042476],[138.17,260.5],[138.1,362.25920431],[137.52,68.59204941]],[[138.24,7.2332],[138.26,12.65602476],[138.28,26.02],[138.29,0.20312042],[138.3,0.21488653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743068998009,[[138.09,12.70927984],[138.08,33.2612],[138.05,260.36],[138.02,361.0],[138.0,377.4908]],[[138.12,7.2395],[138.14,12.70661821],[138.16,26.02],[138.19,14.4717],[138.21,260.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069010407,[[138.18,0.04807038],[138.17,12.65602476],[138.15,26.02],[138.09,437.4812],[138.04,1.25945496]],[[138.21,0.05160269],[138.22,12.65602476],[138.24,26.02],[138.27,275.0233],[138.29,7.44612042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069076083,[[138.11,19.89572476],[138.09,26.05321741],[138.07,260.46],[138.05,14.4853],[138.03,14.43255338]],[[138.12,0.05069248],[138.16,12.65602476],[138.17,26.0],[138.21,29.99170696],[138.25,267.50268626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069107213,[[138.22,6.922e-05],[138.17,19.89232476],[138.15,260.56],[138.14,25.98],[138.1,375.4801]],[[138.23,19.88942476],[138.24,26.03520467],[138.27,14.463],[138.29,0.20312042],[138.3,299.16907124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069164073,[[138.21,15.31262605],[138.19,26.06],[138.17,353.78791848],[138.16,120.79361567],[138.15,200.98477536]],[[138.22,7.2339],[138.23,12.65602476],[138.25,26.08],[138.3,0.21488653],[138.31,14.67083104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069214908,[[138.21,27.98863442],[138.2,25.96],[138.19,0.05318002],[138.15,290.07991418],[138.14,46.04511209]],[[138.29,38.61602476],[138.3,44.66629349],[138.31,80.18951627],[138.32,119.72382552],[138.33,198.94898596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069275336,[[138.38,27.91485926],[138.37,25.92],[138.36,0.04905934],[138.31,621.24],[138.3,14.4595]],[[138.39,7.51466176],[138.4,0.27651453],[138.41,0.28954629],[138.42,12.97393023],[138.43,0.31675405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069333200,[[138.4,35.11046531],[138.39,25.94746092],[138.35,15.09631282],[138.34,375.4545]],[[138.41,1e-08],[138.42,7.54160547],[138.43,0.31675405],[138.44,0.31157908],[138.46,13.00235969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069383340,[[138.4,1.67e-06],[138.35,12.65602476],[138.34,25.86],[138.33,7.2278],[138.29,276.43662607]],[[138.41,19.88002476],[138.42,0.05133896],[138.43,25.86],[138.45,0.32036605],[138.46,0.34633493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069409355,[[138.33,0.05319012],[138.32,12.65602476],[138.31,7.2291],[138.3,25.88],[138.29,260.04]],[[138.34,7.2276],[138.36,0.05397893],[138.37,12.65602476],[138.39,14.451],[138.4,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069464185,[[138.28,0.04991426],[138.26,12.65602476],[138.25,293.2721],[138.23,15.07777636],[138.22,361.0]],[[138.29,7.2303],[138.31,12.70525195],[138.35,25.86],[138.36,14.4542],[138.4,1.25863503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069523829,[[138.14,12.65602476],[138.13,293.4706271],[138.1,36.9328845],[138.09,371.01834947],[138.08,125.57045386]],[[138.16,0.05194228],[138.19,12.65602476],[138.22,25.86],[138.23,7.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069575262,[[138.14,0.04639371],[138.12,45.75492476],[138.07,260.6],[137.99,636.16130859],[137.92,1935.76857137]],[[138.16,0.05105053],[138.18,38.51602476],[138.23,14.4676],[138.27,1.25977411],[138.28,145.22272465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069602480,[[138.14,12.65602476],[138.13,0.04933845],[138.12,25.84],[138.08,275.56967843],[138.07,401.31530961]],[[138.15,7.2376],[138.16,0.05129823],[138.19,12.65602476],[138.22,33.0739],[138.27,22.95409172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069663540,[[138.26,6.08e-06],[138.22,25.88],[138.21,19.79274672],[138.19,260.46],[137.23,57.63319673]],[[138.27,7.2313],[138.3,19.79274672],[138.31,25.88],[138.32,14.458],[138.33,260.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069708882,[[138.33,25.87409257],[138.32,7.2284],[138.31,19.79274672],[138.25,396.51546751],[138.24,15.07129597]],[[138.35,7.2276],[138.4,25.82],[138.41,19.79274672],[138.42,14.447],[138.43,21.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069766730,[[138.38,0.04897408],[138.36,12.63571262],[138.35,25.8],[138.31,376.11435211],[138.28,1.25777071]],[[138.39,7.225],[138.4,12.63571262],[138.44,25.8],[138.45,14.76426605],[138.46,110.31592712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069787348,[[138.33,38.48885403],[138.32,7.2285],[138.28,60.45231107],[138.27,635.6019],[138.26,11.27637026]],[[138.34,7.2276],[138.35,0.0463627],[138.38,12.63571262],[138.41,40.249],[138.45,30.31207301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069822674,[[138.54,12.63571262],[138.53,25.81129888],[138.48,259.92],[138.46,361.0],[138.39,28.8997]],[[138.56,0.42516319],[138.58,0.41979977],[138.59,0.42065643],[138.62,13.08910023],[138.63,0.45708184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069895842,[[138.6,19.663493],[138.59,25.86],[138.57,0.04916717],[138.55,14.4334],[138.54,36.73760149]],[[138.63,0.45708184],[138.64,0.47815802],[138.67,0.49062706],[138.71,90.48987025],[138.74,563.25382992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069933880,[[138.62,0.04788552],[138.61,12.58262847],[138.57,25.92],[138.55,15.37375704],[138.54,620.6]],[[138.64,7.2122],[138.65,25.97500677],[138.67,12.58262847],[138.71,14.97437029],[138.75,654.14341162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743069971605,[[138.6,45.77642847],[138.57,315.32285126],[138.55,496.22631567],[138.54,202.23996021]],[[138.65,12.58262847],[138.67,25.98],[138.71,14.97457029],[138.72,0.54456103],[138.79,61.08921656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070018027,[[138.71,19.79102847],[138.7,25.9],[138.68,0.05420711],[138.65,259.56]],[[138.72,0.54456103],[138.73,0.53350613],[138.74,0.55328089],[138.75,0.57170466],[138.84,0.66090603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070057961,[[138.62,0.05237309],[138.61,33.0935],[138.6,12.58262847],[138.58,259.48],[138.56,14.4321]],[[138.63,7.2125],[138.65,0.04986817],[138.66,12.58262847],[138.69,40.2789],[138.74,261.38880538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070078582,[[138.64,12.58262847],[138.62,25.81237309],[138.57,36.99538465],[138.56,21.62086987],[138.55,620.64]],[[138.72,109.83160841],[138.73,132.39892855],[138.74,199.25382992],[138.75,248.94739095],[138.77,0.58874862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070148144,[[138.74,0.05412719],[138.73,12.58262847],[138.69,25.84],[138.67,94.27683641],[138.66,740.02865907]],[[138.78,12.58262847],[138.8,25.84],[138.81,0.62699409],[138.83,0.64848095],[138.86,276.04312468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070167155,[[138.74,2.719e-05],[138.7,12.58262847],[138.64,26.04],[138.61,383.89408705],[138.58,281.08]],[[138.75,33.3064],[138.76,12.58262847],[138.77,0.04853839],[138.81,15.03379409],[138.82,1.89487905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070217209,[[138.54,7.2172],[138.52,38.89975325],[138.49,14.4395],[138.46,259.82],[138.44,1.25618164]],[[138.56,0.05149985],[138.57,12.60566659],[138.61,26.24],[138.65,14.4233],[138.66,365.25618164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070253136,[[138.26,19.75817541],[138.24,33.4926],[138.22,620.94],[138.2,1.25856675],[138.18,19.75817541]],[[138.3,7.2302],[138.33,26.26],[138.34,19.75817541],[138.39,19.75817541],[138.4,1.25856675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070286469,[[138.38,7.27992586],[138.37,26.12],[138.36,19.72335619],[138.32,35.09878181],[138.04,33.5450748]],[[138.41,0.05332687],[138.45,19.72335619],[138.46,26.12],[138.47,14.4422],[138.51,1.25756618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070357125,[[138.33,9.169e-05],[138.28,33.0705],[138.27,12.63904513],[138.25,361.0],[138.24,25.35021954]],[[138.34,7.2276],[138.35,12.63904513],[138.36,0.04650669],[138.37,25.86],[138.4,14.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070379959,[[138.21,26.35383875],[138.2,7.2348],[138.18,19.7811039],[138.15,375.4749],[138.08,22.98165875]],[[138.24,0.05123652],[138.28,19.7811039],[138.3,26.28],[138.32,35.49876265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070450615,[[138.25,12.71555105],[138.24,7.2327],[138.23,25.86],[138.19,260.36],[138.18,15.50733961]],[[138.27,7.27722258],[138.3,12.66078964],[138.32,25.86],[138.33,14.4572],[139.28,648.4022885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070506254,[[138.3,0.04945126],[138.29,7.23],[138.28,38.52078964],[138.22,15.42370989],[138.19,39.47811126]],[[138.31,7.2292],[138.32,0.0517179],[138.33,12.66078964],[138.36,25.86],[138.38,14.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070551589,[[138.15,25.90628953],[138.14,12.66078964],[138.11,15.41957348],[138.1,631.22952781],[138.09,30.86812958]],[[138.16,7.2371],[138.17,0.05070025],[138.2,12.66078964],[138.22,25.86],[138.23,14.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070561406,[[138.2,0.05320202],[138.15,12.66078964],[138.11,375.4788],[138.1,260.36],[138.01,62.0]],[[138.21,12.66078964],[138.22,0.04794723],[138.26,25.86],[138.31,43.3978],[138.33,681.06321095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070595429,[[138.33,25.99273594],[138.32,7.2284],[138.31,19.74278361],[138.29,260.42],[138.26,62.0]],[[138.35,109.83160841],[138.36,119.87184733],[138.37,198.70054903],[138.38,267.79400972],[138.41,340.21914652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070652876,[[138.37,33.0261],[138.36,12.6812209],[138.31,400.47811126],[138.3,80.21390234],[137.41,903.0]],[[138.39,0.04588821],[138.4,7.2248],[138.41,12.63198588],[138.45,25.8],[138.46,14.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070711218,[[138.45,45.65368588],[138.36,29.81778342],[138.29,453.08851126],[137.46,56.81263707],[137.44,71.01579634]],[[138.48,7.2205],[138.49,12.63198588],[138.53,14.4358],[138.55,25.8],[138.57,493.09435976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070758560,[[138.33,0.04909014],[138.32,12.63198588],[138.31,25.84],[138.26,635.5431],[138.21,39.47811126]],[[138.34,7.2276],[138.35,0.04759005],[138.37,12.63198588],[138.4,25.84],[138.41,14.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070810193,[[138.25,0.04743127],[138.24,38.47198588],[138.2,14.4696],[138.17,621.4],[138.13,58.1363973]],[[138.27,0.05508091],[138.29,12.63198588],[138.31,25.84],[138.35,260.2],[138.36,14.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070862342,[[138.3,38.45198588],[138.25,260.40003127],[138.23,36.78640367],[138.22,361.0],[138.2,21.69]],[[138.32,29.95407502],[138.33,79.87753339],[138.34,139.1964892],[138.35,198.70054903],[138.36,555.58403508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070880650,[[138.3,0.05437618],[138.28,45.66238588],[138.25,621.4],[138.21,1.25833921],[138.2,14.4693]],[[138.31,7.2292],[138.33,0.05032046],[138.34,12.63198588],[138.36,25.82],[138.4,14.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070921193,[[138.29,7.28395094],[138.28,25.8],[138.26,12.63198588],[138.22,361.0],[138.19,261.47847573]],[[138.31,19.86138588],[138.32,0.05530276],[138.36,25.8],[138.38,14.4515],[138.41,111.09008414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743070970950,[[138.27,0.04627042],[138.26,7.2313],[138.24,25.8],[138.23,19.7457049],[138.21,621.14]],[[138.29,7.2306],[138.3,0.04912826],[138.32,25.8],[138.33,19.7457049],[138.36,14.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071026490,[[138.32,12.64104479],[138.31,25.96],[138.26,14.4635],[138.25,36.66069146],[138.21,9.86952781]],[[138.34,0.04870319],[138.37,7.2263],[138.38,12.64103652],[138.42,44.40117502],[138.46,267.79852526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071068424,[[138.48,19.88239025],[138.46,25.8],[138.41,14.4478],[138.4,621.0],[138.38,39.47811126]],[[138.51,7.27147628],[138.53,12.61520659],[138.56,40.1924],[138.59,109.83160841],[138.6,483.81630008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071130373,[[138.48,0.05318903],[138.43,19.83790659],[138.36,362.25702108]],[[138.49,19.83500659],[138.51,25.76],[138.52,0.04793774],[138.53,14.4363],[138.56,95.56715447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071191238,[[138.55,7.26449321],[138.54,12.61520659],[138.52,25.72],[138.49,361.0],[138.47,14.4414]],[[138.58,8.22554469],[138.59,12.61520659],[138.6,25.72],[138.61,1.01546976],[138.67,110.85464031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071239477,[[138.63,45.52770659],[138.56,14.4321],[138.52,36.5286131],[137.78,310.0],[137.66,57.17418188]],[[138.66,7.2112],[138.67,1.0230319],[138.68,42.56928161],[138.7,405.25630008],[138.71,199.67434053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071279926,[[138.62,0.04946688],[138.61,25.68],[138.6,7.2138],[138.59,12.61520659],[138.55,36.47846923]],[[138.63,7.2125],[138.64,0.99897432],[138.66,12.61520659],[138.67,1.0230319],[138.68,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071297739,[[138.62,0.04946688],[138.61,7.2133],[138.59,38.29520659],[138.55,59.75160564],[138.52,40.73356781]],[[138.63,7.2125],[138.64,0.99897432],[138.65,12.61520659],[138.67,1.0230319],[138.68,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071336368,[[138.67,0.05065688],[138.66,38.29520659],[138.61,14.4271],[138.59,59.62069188],[138.55,31.53952781]],[[138.7,0.04708129],[138.71,13.58899809],[138.74,26.68117396],[138.77,260.62136881],[138.78,29.95407502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071425850,[[138.61,0.04851579],[138.56,12.61520659],[138.55,25.66],[138.53,9.86952781],[138.51,59.73631693]],[[138.62,19.82830659],[138.64,25.71407478],[138.68,14.4203],[138.71,0.9737915],[138.72,394.49093137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071446167,[[138.67,0.04944343],[138.64,25.66],[138.63,12.61520659],[138.6,259.64],[138.58,14.4297]],[[138.69,12.67029685],[138.71,0.9737915],[138.74,71.04924898],[138.77,199.68191784],[138.79,266.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071484400,[[138.74,12.61338907],[138.73,25.64],[138.68,259.44],[138.66,14.4217]],[[138.75,7.2063],[138.77,0.98136881],[138.79,12.56559731],[138.8,0.97972702],[138.81,0.62699409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071537238,[[138.81,25.62],[138.8,12.56559731],[138.78,7.25131747],[138.75,361.0],[138.67,118.43433381]],[[138.82,0.640192],[138.83,0.64848095],[138.84,1.72062575],[138.85,13.18853283],[138.86,0.64835477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071582169,[[138.6,38.18559731],[138.58,269.32952781],[138.57,115.78030599],[138.56,118.43433381],[138.55,200.98477536]],[[138.65,12.56559731],[138.68,25.62],[138.73,14.415],[138.77,21.64],[138.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071626125,[[138.5,0.05406143],[138.47,25.66],[138.46,19.69979826],[138.45,14.4436],[138.42,361.0]],[[138.53,0.04803151],[138.54,25.64],[138.6,19.69979826],[138.61,275.38468063],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071640230,[[138.51,25.64],[138.5,12.66256631],[138.45,259.84],[138.43,36.54023107],[138.41,32.79778158]],[[138.53,0.04803151],[138.55,19.82550488],[138.57,25.64],[138.61,274.1272],[138.64,395.21052879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071675057,[[138.59,12.60850488],[138.58,0.04592908],[138.56,25.64],[138.51,36.527964],[138.5,635.2983]],[[138.61,0.05440527],[138.63,12.60850488],[138.67,259.86],[138.69,14.4196],[138.72,393.95407502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071726506,[[138.61,0.04581199],[138.59,7.2144],[138.58,38.20979726],[138.52,288.98408793],[138.51,44.97065346]],[[138.62,7.2131],[138.63,12.63759487],[138.67,25.62],[138.7,304.11287502],[138.71,79.87753339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071782654,[[138.66,0.04867064],[138.65,25.62],[138.64,12.58979726],[138.59,259.62],[138.58,36.55312988]],[[138.67,7.2104],[138.68,12.58979726],[138.69,0.04890297],[138.73,299.6948],[138.77,28.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071821265,[[138.54,45.42699726],[138.53,0.04839381],[138.47,259.68],[138.46,74.24484222],[138.45,362.25604562]],[[138.55,0.04964463],[138.6,12.58979726],[138.62,32.8334],[138.67,15.67722295],[138.69,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071865510,[[138.45,7.2217],[138.43,12.58979726],[138.42,25.62],[138.41,259.78],[138.39,21.6737]],[[138.48,19.81059726],[138.51,25.62],[138.56,14.4324],[138.59,21.66],[138.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071920164,[[138.36,0.05188056],[138.35,12.58979726],[138.31,25.62],[138.27,29.37917855],[138.11,308.88984828]],[[138.38,25.67295898],[138.4,12.58979726],[138.44,15.70334353],[138.47,281.66],[138.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743071973791,[[138.23,7.2332],[138.22,0.04777993],[138.21,38.74979726],[138.17,297.11431351],[138.13,62.7901461]],[[138.25,0.05352664],[138.26,7.2321],[138.27,12.58979726],[138.3,26.14],[138.31,260.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072015040,[[138.18,7.26766932],[138.17,12.58979726],[138.16,26.24],[138.14,14.4762],[138.08,200.338576]],[[138.2,0.04734201],[138.21,19.82469726],[138.23,26.24],[138.28,14.4617],[138.29,1.25938659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072079297,[[138.24,7.2329],[138.22,12.64124323],[138.21,25.8],[138.19,260.36],[138.17,14.473]],[[138.25,0.0492773],[138.26,7.2319],[138.27,12.58979726],[138.29,25.82],[138.31,14.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072091402,[[138.15,7.2376],[138.14,0.03188545],[138.13,298.62979726],[138.11,24.9121673],[138.1,109.49355417]],[[138.16,0.05107698],[138.18,12.58979726],[138.2,25.72],[138.21,7.2348],[138.25,14.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072148955,[[138.12,25.68],[138.11,99.12615939],[138.08,213.56168941],[138.07,248.84898677],[138.02,420.9547]],[[138.17,7.237],[138.2,25.68],[138.21,12.64126068],[138.24,14.466],[138.27,28.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072175677,[[138.1,7.2402],[138.09,39.85394153],[138.08,117.90147302],[138.07,156.34817406],[138.06,199.07918941]],[[138.12,12.63906777],[138.16,7.2374],[138.17,25.68],[138.21,14.4698],[213.47,215.15684514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072226123,[[138.12,0.05172218],[138.1,280.46999726],[138.08,25.7],[138.02,41.07590849],[138.01,94.12097576]],[[138.14,7.2384],[138.15,12.64062394],[138.16,25.7],[138.21,14.4691],[138.23,1.26007061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072275264,[[138.08,100.04950475],[138.06,7.2423],[138.04,12.58979726],[138.03,25.7],[138.01,36.61689247]],[[138.09,19.83049726],[138.1,0.05563746],[138.11,25.7],[138.16,14.4745],[138.18,148.9305647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072330316,[[137.81,12.58979726],[137.79,25.72],[137.78,39.81583788],[137.77,94.14627576],[137.76,380.40751365]],[[137.87,12.64239222],[137.88,7.2519],[137.9,25.72],[137.94,14.4977],[137.98,1.26226446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072369146,[[137.94,7.30219777],[137.92,12.58979726],[137.9,25.72],[137.89,14.5022],[137.85,36.50535475]],[[137.97,19.88552178],[138.0,25.72],[138.03,261.08],[138.05,1.2616238],[138.07,49.41176221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072397178,[[137.72,7.2597],[137.71,261.08],[137.7,38.30979726],[137.66,361.0],[137.64,15.79229362]],[[137.75,12.58979726],[137.76,0.04698336],[137.78,25.72],[137.85,14.5078],[137.87,261.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072411690,[[137.65,261.18],[137.64,12.58979726],[137.63,25.74],[137.6,14.5329],[137.59,21.8008]],[[137.69,12.58979726],[137.72,25.7914267],[137.79,275.8332],[137.81,364.0],[137.9,36.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072440905,[[137.47,7.2733],[137.44,26.72],[137.43,19.95006026],[137.41,19.95006026],[137.4,39.41897881]],[[137.52,26.72],[137.53,19.95006026],[137.58,626.88607607],[137.62,19.95006026],[137.65,14.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072476728,[[137.48,0.04684846],[137.43,288.88],[137.41,32.0351441],[137.35,80.4148507],[137.21,198.07315009]],[[137.49,7.2723],[137.5,27.04],[137.51,0.05391149],[137.53,71.87364252],[137.54,80.05851734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072509957,[[137.45,7.32225793],[137.43,27.14],[137.42,20.00663717],[137.39,14.5552],[137.36,14.83048921]],[[137.47,0.052611],[137.5,39.83849842],[137.51,80.05851734],[137.52,167.23441318],[137.58,1.26598396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072529168,[[137.6,7.2665],[137.58,47.01634696],[137.54,261.7],[137.52,14.5406],[137.51,14.83048921]],[[137.61,0.05427874],[137.64,7.2647],[137.67,46.88663717],[137.7,0.64986622],[137.71,0.77717911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072590111,[[137.4,0.05331388],[137.36,54.23114788],[137.35,1.26655991],[137.34,361.0],[137.32,363.0]],[[137.42,7.32876509],[137.44,20.01224788],[137.45,26.98],[137.48,20.01224788],[137.57,62.85726178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072628264,[[137.48,7.2729],[137.47,26.81428994],[137.46,20.01224788],[137.45,15.00739002],[137.44,375.5496]],[[137.49,5.848e-05],[137.54,7.27],[137.56,46.71224788],[137.59,261.8],[137.6,54.37169842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072662896,[[137.63,7.2649],[137.61,0.05281801],[137.6,46.40867941],[137.55,19.94867941],[137.54,14.5392]],[[137.64,0.05279196],[137.68,261.66],[137.69,109.2720134],[137.7,80.70838356],[137.71,120.86495512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072674804,[[137.68,0.05441588],[137.66,33.6231],[137.62,19.94867941],[137.61,14.532],[137.57,1.26407555]],[[137.69,7.2618],[137.7,0.64986622],[137.71,20.77397999],[137.72,27.28933287],[137.73,0.75134216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072717951,[[137.58,0.05541328],[137.56,7.2683],[137.54,12.78197352],[137.52,26.22],[137.5,14.5431]],[[137.59,20.04897352],[137.6,0.04887607],[137.61,26.22],[137.64,54.36739842],[137.69,23.06504053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072775910,[[137.68,0.0541708],[137.67,12.78197352],[137.65,26.14],[137.59,50.391521],[137.58,362.26386896]],[[137.7,0.64986622],[137.71,8.08602147],[137.72,39.81130639],[137.73,0.75134216],[137.74,0.87807587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072812827,[[137.57,12.78197352],[137.55,37.64795094],[137.53,33.4297],[137.51,559.07315009],[137.5,508.80520051]],[[137.61,12.78197352],[137.63,26.16],[137.7,36.3228],[137.71,261.38],[137.72,0.94933287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072856155,[[137.52,0.04760611],[137.51,38.74991589],[137.47,14.5465],[137.42,426.6954956],[137.36,363.0]],[[137.54,0.04772755],[137.56,12.78991589],[137.58,39.83849842],[137.59,80.05851734],[137.61,200.14629336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072915412,[[137.52,0.0475542],[137.51,20.06091589],[137.5,25.94],[137.44,14.95562871],[137.43,59.3113553]],[[137.54,0.04746719],[137.55,12.78991589],[137.58,25.94],[137.6,301.55849842],[137.64,603.77116588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072954037,[[137.59,20.05691589],[137.58,25.92],[137.57,7.732e-05],[137.55,14.5382],[137.53,15.03810141]],[[137.6,0.0476525],[137.64,20.05441589],[137.67,39.83849842],[137.68,105.97851734],[137.73,422.86392889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743072994371,[[137.57,27.24350437],[137.55,0.04714973],[137.54,25.92],[137.51,375.5425],[137.49,15.01662873]],[[137.58,0.05038462],[137.63,25.92],[137.66,281.57540437],[137.69,100.03392171],[137.71,230.45524997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073039195,[[137.72,33.1402],[137.71,12.75053563],[137.7,0.05483925],[137.68,14.5245],[137.66,14.95719613]],[[137.73,0.75134216],[137.74,0.93319176],[137.75,0.81194577],[137.76,0.785497],[137.77,0.65869584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073060617,[[137.74,0.04649942],[137.71,45.7724255],[137.68,375.98718641],[137.67,14.5247],[136.76,72.18572976]],[[137.76,0.785497],[137.77,0.70788358],[137.78,26.71086938],[137.79,0.92020805],[137.81,20.70371725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073113566,[[137.74,3.235e-05],[137.71,20.00878687],[137.7,25.86],[137.67,15.05532072],[137.64,1.2636395]],[[137.75,7.2586],[137.77,13.45372573],[137.78,66.5493678],[137.79,80.97872539],[137.8,120.88917796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073151884,[[137.76,45.86638687],[137.74,3.235e-05],[137.71,14.5214],[137.7,15.05532072],[137.69,43.5423775]],[[137.77,0.70543886],[137.78,0.85086938],[137.79,8.17690805],[137.8,0.80140195],[137.81,40.62979017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073192029,[[137.7,20.00948687],[137.68,25.91479889],[137.62,29.58991511],[137.61,361.0],[137.6,262.50375422]],[[137.71,0.05104033],[137.72,7.2602],[137.75,12.74828687],[137.76,9.81655442],[137.77,135.94046134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073213240,[[137.58,0.05277391],[137.56,20.01658687],[137.55,25.86],[137.5,14.5434],[136.58,57.74858381]],[[137.59,7.267],[137.6,0.04868129],[137.61,12.74828687],[137.62,25.86],[137.67,24.34305442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073281102,[[137.89,38.5672392],[137.88,0.05065829],[137.87,7.252],[137.8,375.95870848],[137.79,275.6721]],[[137.9,0.66173397],[137.91,8.02502301],[137.92,0.81602399],[137.93,0.83804906],[137.94,0.92029308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073337950,[[137.91,12.7472392],[137.89,33.031],[137.84,375.5068],[137.83,260.8],[137.79,198.07315009]],[[137.96,12.7472392],[137.99,25.78],[138.01,14.49],[138.04,290.821944],[138.08,643.1791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073381382,[[138.0,7.2455],[137.99,38.5272392],[137.96,0.05497778],[137.94,260.9],[137.93,14.4973]],[[138.01,80.05851734],[138.02,143.13261158],[138.03,200.14629336],[138.04,284.5950326],[138.05,7.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073381685,[[138.0,7.2455],[137.99,38.5272392],[137.94,260.9],[137.93,14.4973],[137.89,22.5471829]],[[138.01,80.05851734],[138.02,143.13261158],[138.03,200.14629336],[138.04,250.1828667],[138.05,41.6552659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073430134,[[138.09,7.2407],[138.08,38.4534399],[138.07,0.04906389],[138.04,275.73304263],[138.03,375.4868]],[[138.1,4.32066718],[138.11,5.0854458],[138.12,3.96930248],[138.13,34.98766036],[138.14,85.338877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073468370,[[138.32,0.05315678],[138.3,12.65915349],[138.28,25.74],[138.23,361.0],[138.21,14.4685]],[[138.35,52.61302514],[138.36,105.79851734],[138.37,120.08777601],[138.38,200.14629336],[138.4,323.26427561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073514796,[[138.22,45.61864917],[138.2,0.04831308],[138.16,14.4741],[138.15,14.95809038],[138.14,260.3]],[[138.23,0.05534081],[138.29,12.66474917],[138.3,35.69490351],[138.31,110.03748548],[138.33,394.84517601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073568055,[[138.34,12.71303984],[138.32,32.9284],[138.26,16.21608843],[138.17,384.7088],[137.75,23.39644428]],[[138.35,7.2271],[138.39,12.66474917],[138.4,25.7],[138.42,21.6711],[138.43,9.97490351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073623305,[[138.36,12.66474917],[138.35,7.2269],[138.34,25.74829067],[138.3,14.4586],[138.29,35.79169371]],[[138.38,7.2258],[138.4,9.97490351],[138.41,29.97896814],[138.42,118.42326651],[138.43,120.08777601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073684266,[[138.35,0.04898688],[138.34,19.89224917],[138.32,25.68],[138.27,14.4625],[138.22,62.0]],[[138.36,7.227],[138.39,52.61862082],[138.4,105.73851734],[138.43,273.22770227],[138.44,609.13740594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073729108,[[138.34,0.04651756],[138.32,7.2286],[138.31,12.66474917],[138.3,25.68],[138.26,636.20520784]],[[138.35,7.2271],[138.36,38.34474917],[138.38,39.95387165],[138.39,94.50951734],[138.4,120.08777601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073754630,[[138.29,19.89474917],[138.28,0.05482018],[138.26,285.88],[138.16,57.8934],[136.47,86.63589443]],[[138.31,7.2811416],[138.33,12.66474917],[138.34,25.68],[138.35,9.97490351],[138.36,110.03748548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073807576,[[138.28,0.05482018],[138.26,12.66474917],[138.25,7.2321],[138.24,25.66],[138.23,260.24]],[[138.29,7.2303],[138.31,12.71649077],[138.32,25.66],[138.34,39.95387165],[138.35,94.51371734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073848004,[[138.0,0.05348532],[137.99,19.91044917],[137.97,25.68],[137.95,621.52],[137.94,15.75746957]],[[138.03,0.05076898],[138.04,38.34474917],[138.12,14.479],[138.15,364.0],[138.16,282.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073909768,[[138.2,19.89974917],[138.19,25.73278338],[138.16,14.4737],[138.15,373.66474917],[138.11,260.5]],[[138.21,1.06734345],[138.22,1.22163457],[138.24,0.83421554],[138.26,0.99522277],[138.27,23.49463126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743073964016,[[138.12,7.2392],[138.11,12.71722941],[138.1,25.66],[138.08,361.0],[138.07,14.95748375]],[[138.13,0.0508891],[138.17,7.2366],[138.2,38.32474917],[138.21,9.97490351],[138.22,31.16059393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074014442,[[138.12,4.181e-05],[138.06,19.90674917],[138.05,25.66],[137.99,261.74034442],[137.06,72.19657869]],[[138.13,19.90334917],[138.14,25.66],[138.15,0.04597118],[138.17,314.98727165],[138.18,80.05851734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074054274,[[137.98,0.05427044],[137.94,7.2483],[137.91,27.6809],[137.9,21.85863577],[137.89,361.0]],[[137.99,27.09713577],[138.0,25.75561805],[138.03,21.86693577],[138.05,75.86464025],[138.06,342.17568052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074105017,[[137.96,7.29608861],[137.94,38.38707186],[137.93,1.9527],[137.9,2.0647],[136.97,72.19657869]],[[137.98,7.2465],[137.99,12.75730902],[138.01,25.68],[138.03,4.0503],[138.04,54.16574025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074156071,[[138.07,32.9215],[138.06,12.75721902],[138.05,2.0049],[138.01,17.00512836],[134.97,180.49144674]],[[138.09,0.05004186],[138.1,7.2405],[138.12,14.80087186],[138.13,25.66],[138.14,39.67864025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074173081,[[138.16,7.2371],[138.15,12.70707186],[138.14,25.7135567],[138.12,2.0427],[138.11,14.4793]],[[138.17,198.44721368],[138.21,312.19187383],[138.23,28.76450675],[138.25,464.88494598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074220733,[[138.1,7.2399],[138.08,25.64],[138.06,1.9638],[138.05,375.4851],[138.04,2.0616]],[[138.13,7.2391],[138.15,12.70707186],[138.18,25.64],[138.2,1.9891],[138.22,14.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074255278,[[138.08,0.04874161],[138.06,12.70707186],[138.04,27.7016],[138.02,377.94002786],[138.01,14.4889]],[[138.1,12.70707186],[138.11,0.04920218],[138.13,1.9806],[138.14,25.64],[138.16,14.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074327731,[[138.17,7.2365],[138.16,14.78779297],[138.15,25.92],[138.11,31.45859973],[138.1,361.0]],[[138.18,0.04672903],[138.23,12.70707186],[138.24,25.82],[138.25,4.66674833],[140.16,86.25225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074373877,[[138.07,7.2416],[138.06,0.05229171],[138.05,38.36707186],[138.04,1.983],[137.99,621.52]],[[138.09,7.28787018],[138.12,38.36707186],[138.14,3.9832],[138.17,14.4733],[138.18,1.26052703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074424929,[[138.0,19.94288015],[137.98,0.04682124],[137.97,25.66],[137.96,4.1385],[137.95,260.76]],[[138.01,0.04942711],[138.03,7.2441],[138.05,12.69788015],[138.06,25.7],[138.09,16.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074463360,[[138.01,12.70321508],[137.99,27.6972],[137.96,14.495],[137.94,17.06010532],[137.93,361.0]],[[138.06,12.70321508],[138.07,29.6608],[138.08,270.78610467],[138.15,28.9514],[138.22,40.62879716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074496892,[[138.0,32.9452],[137.99,19.80364441],[137.95,3.8318],[137.94,362.26068686],[137.93,275.1179]],[[138.04,7.2438],[138.08,21.81304441],[138.09,27.641],[138.12,14.479],[138.15,28.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074511505,[[138.03,0.0556381],[138.02,7.2441],[137.99,45.50364441],[137.97,1.9319],[137.92,375.4985]],[[138.05,7.2429],[138.06,0.05550182],[138.07,2.0309],[138.08,19.80364441],[138.09,262.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074548138,[[137.98,380.80364441],[137.96,14.97490983],[137.9,382.80364441],[137.04,71.88144444],[136.17,107.82216666]],[[138.07,19.80364441],[138.08,25.74],[138.09,0.04966761],[138.1,2.0325],[138.11,19.80364441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074596069,[[137.94,0.053788],[137.9,25.76],[137.88,19.85611066],[137.87,33.53423924],[137.83,281.95780307]],[[137.96,0.05073725],[137.97,25.82],[137.99,19.85611066],[138.01,16.5373],[138.04,59.70746042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074643221,[[138.05,0.05008866],[138.04,12.69741297],[138.02,25.7],[138.0,3.7941],[137.93,23.00054986]],[[138.07,0.05130776],[138.08,7.2413],[138.09,12.69741297],[138.1,9.96283744],[138.11,55.58851232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074689357,[[138.15,0.04787194],[138.14,25.66],[138.13,12.69741297],[138.12,1.9068],[138.08,1.903]],[[138.16,7.2373],[138.18,12.7435093],[138.2,25.66],[138.21,2.0116],[138.22,14.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074727696,[[138.17,7.28392619],[138.16,38.33741297],[138.11,16.99313561],[138.1,621.5],[138.08,15.74145496]],[[138.2,7.28976403],[138.21,12.69741297],[138.22,25.64],[138.23,1.9645],[138.24,1.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074777829,[[137.9,40.28741297],[137.87,2.0538],[137.86,361.0],[137.81,14.51],[137.72,120.50610255]],[[137.95,12.69741297],[137.96,0.0523137],[137.99,25.66],[138.0,2.0167],[138.01,262.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074787337,[[137.9,7.30138933],[137.88,12.69741297],[137.87,29.8307],[137.82,623.08198981],[137.71,72.6037]],[[137.92,0.05171966],[137.93,12.69741297],[137.96,25.68],[138.0,4.0343],[138.08,38.94183744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074824959,[[137.95,7.2481],[137.94,0.05081756],[137.92,12.69741297],[137.9,25.7],[137.89,18.5614]],[[137.96,0.0462931],[137.98,19.94401297],[138.0,2.073],[138.01,272.80983744],[138.05,263.63911699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074864088,[[137.83,0.04997687],[137.8,12.73488873],[137.79,368.2562],[137.78,25.8],[137.75,3.35445375]],[[137.84,7.2539],[137.85,12.73488873],[137.86,0.0529356],[137.87,25.76],[137.93,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074911125,[[137.66,0.05309952],[137.64,7.2642],[137.62,1.992],[137.61,25.82],[137.6,19.91525243]],[[137.68,7.30933651],[137.7,45.73525243],[137.72,1.9698],[137.75,1.945],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074953763,[[137.65,0.05491682],[137.62,37.1462],[137.61,31.91895903],[137.59,16.97820908],[137.58,423.0]],[[137.68,0.04584301],[137.71,2.0236],[137.73,62.01497894],[137.74,114.84269953],[137.75,119.59325615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743074973183,[[137.71,0.04575947],[137.69,7.2615],[137.65,31.91895903],[137.63,34.42],[137.62,363.0593]],[[137.72,7.2602],[137.73,0.05565509],[137.75,34.06],[137.76,31.91895903],[137.8,4.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075014022,[[137.61,7.266],[137.6,0.05201199],[137.59,51.93063994],[137.55,49.52529337],[137.54,362.9585]],[[137.62,0.05113442],[137.66,7.2636],[137.68,19.95063994],[137.72,24.48403744],[137.73,393.88851232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075043948,[[137.63,7.31123071],[137.62,30.86],[137.61,19.95063994],[137.58,14.5346],[137.57,4.0894]],[[137.65,0.05149926],[137.69,21.87713994],[137.7,32.8395],[137.78,435.19348037],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075083974,[[137.72,49.47063994],[137.71,0.05561107],[137.7,1.9863],[137.69,1.9323],[137.63,50.21956584]],[[137.74,0.78500281],[137.75,1.07796057],[137.77,1.09802079],[137.78,30.38342978],[137.8,3.1703132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075138717,[[137.75,19.88144684],[137.74,28.16],[137.73,30.12275445],[137.72,84.2628452],[137.71,135.45634679]],[[137.83,28.16],[137.84,2.69643076],[137.85,19.88144684],[137.86,17.19636258],[137.87,0.93258086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075175844,[[137.73,20.00743454],[137.72,0.04788434],[137.7,27.62],[137.65,3.34761012]],[[137.75,7.30690726],[137.78,40.38793454],[137.81,1.9756],[137.82,2.0676],[137.86,52.4105749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075187253,[[137.65,7.2639],[137.64,0.05553992],[137.61,47.27665503],[137.59,2.0253],[137.58,1.9418]],[[137.67,0.05180008],[137.68,7.2625],[137.69,2.0494],[137.7,27.32],[137.71,19.93665503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075224479,[[137.7,7.2612],[137.69,0.04802154],[137.68,46.79665503],[137.63,16.6304],[136.5,39.92099883]],[[137.71,0.05036536],[137.77,26.84],[137.78,24.01935503],[137.8,261.38],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075258710,[[137.7,0.05245774],[137.66,46.49665503],[137.65,15.06778302],[137.64,361.0],[137.6,307.27893818]],[[137.71,7.2607],[137.73,0.05558015],[137.76,46.53665503],[137.78,4.0827],[137.79,54.36504976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075308169,[[137.74,0.05157817],[137.72,46.27665503],[137.7,19.93665503],[137.69,18.5409],[137.62,42.99526515]],[[137.77,10.01191092],[137.78,109.59121185],[137.8,123.62505615],[137.81,199.32209359],[137.86,437.29920211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075333386,[[137.79,0.04990335],[137.78,7.2566],[137.76,26.34],[137.74,19.93665503],[137.72,1.9292]],[[137.81,7.2556],[137.82,0.05258427],[137.84,20.70588579],[137.85,28.2422],[137.86,0.72206258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075409838,[[137.94,12.77098588],[137.92,33.5494],[137.88,14.94024838],[137.87,622.04],[136.94,71.62827505]],[[137.96,0.0494136],[137.97,0.15706789],[137.98,42.40011352],[137.99,95.60029924],[139.28,748.14382821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075448675,[[137.79,0.04897345],[137.78,7.2569],[137.77,12.72237219],[137.74,287.36],[137.71,3.9323]],[[137.8,7.256],[137.81,12.72237219],[137.82,0.04836669],[137.83,26.3],[137.86,14.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075501605,[[137.85,7.2533],[137.84,12.7714068],[137.83,26.28],[137.79,14.5129],[137.78,276.056871]],[[137.86,0.04805584],[137.87,7.2524],[137.9,12.72237219],[137.91,4.0087],[137.92,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075514109,[[137.8,7.3108926],[137.79,12.72237219],[137.77,26.28],[137.73,66.02937654],[137.72,707.79735334]],[[137.83,7.30312069],[137.84,12.72237219],[137.85,30.1633],[137.88,14.5043],[137.92,10.09840338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075557647,[[137.94,7.2486],[137.93,12.72237219],[137.92,26.30904342],[137.87,364.8325],[136.91,71.64822997]],[[137.95,0.0481776],[137.97,7.2473],[137.98,14.81337219],[137.99,26.26],[138.0,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075625989,[[137.84,19.97627219],[137.81,0.04576718],[137.8,26.26],[137.78,2.0286],[137.77,14.515]],[[137.85,0.04968548],[137.87,7.2527],[137.89,38.98237219],[137.9,2.0982],[137.94,15.76052247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075662821,[[137.7,0.05250402],[137.66,19.94738694],[137.65,28.3512],[137.62,395.47808694],[137.55,413.8824]],[[137.73,26.32594842],[137.74,7.2594],[137.76,19.94738694],[137.79,261.42],[137.82,31.55898731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075701258,[[137.46,0.04859038],[137.44,29.25008694],[137.43,28.2832],[137.42,261.58],[137.38,1.26596093]],[[137.48,0.05113722],[137.52,33.5709],[137.53,19.94738694],[137.55,1.9776],[137.59,1.26596093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075752005,[[137.5,0.0550697],[137.48,26.3],[137.47,22.03678694],[137.46,622.64],[137.45,2.0255]],[[137.53,7.3196069],[137.57,46.24738694],[137.58,1.9143],[137.62,23.20589463],[138.59,71.80248645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075798652,[[137.57,0.04589378],[137.56,20.0600403],[137.54,361.0],[137.53,30.4094],[137.5,15.05163635]],[[137.59,8.06212389],[137.6,0.50554151],[137.61,39.0918403],[137.62,2.17886221],[137.68,1.10833599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075853681,[[137.54,26.3],[137.53,20.11239181],[137.49,31.62047461],[137.48,363.0826],[137.45,1.2652475]],[[137.56,7.32289638],[137.58,12.7918403],[137.59,0.79502389],[137.6,0.45449183],[137.67,752.57025615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075895107,[[137.44,0.0555048],[137.43,12.7918403],[137.42,26.28],[137.41,4.1042],[137.37,50.54692567]],[[137.47,0.05487314],[137.48,7.2729],[137.49,12.7918403],[137.51,4.0439],[137.52,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075908618,[[137.41,0.04665609],[137.39,12.7918403],[137.38,30.3796],[137.37,361.0],[137.36,30.16645456]],[[137.43,12.7918403],[137.44,0.04925379],[137.48,26.28],[137.5,3.8599],[137.51,14.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075949949,[[137.5,0.04631894],[137.49,7.2721],[137.48,27.08],[137.45,22.02633465],[137.44,637.3491]],[[137.52,7.3246899],[137.56,20.00533465],[137.57,27.18],[137.58,2.0922],[137.6,17.00079183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743075986881,[[137.38,0.05315765],[137.37,26.96],[137.36,20.01111499],[137.33,1.9992]],[[137.4,0.04870061],[137.46,308.83111499],[137.48,20.01111499],[137.49,1.8967],[137.54,60.71308311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076022496,[[137.38,5.765e-05],[137.35,12.81194412],[137.32,2.0626],[137.31,361.0],[137.3,29.60948332]],[[137.4,0.04870061],[137.47,40.39361352],[137.48,95.33382705],[137.49,119.59325615],[137.5,209.08891018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076041419,[[137.29,0.04710855],[137.28,12.81194412],[137.27,30.16645456],[137.26,87.72837882],[137.25,135.55088587]],[[137.32,0.0498171],[137.34,12.81194412],[137.38,2.0698],[137.4,27.36664412],[137.46,393.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076096272,[[137.15,0.04723069],[137.11,20.06664927],[137.1,3.8622],[137.09,361.0]],[[137.18,0.05118906],[137.21,20.06664927],[137.22,149.0],[137.27,34.63504927],[137.3,102.60722705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076106274,[[137.19,20.06664927],[137.17,2.0065],[137.16,1.9452],[137.15,14.5799],[137.14,14.94136703]],[[137.27,7.2843],[137.28,40.39361352],[137.29,102.87697632],[137.3,119.59325615],[137.31,199.32209359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076136703,[[137.23,7.34203671],[137.19,20.06664927],[137.18,3.8998],[137.15,375.5807],[134.69,55.51450328]],[[137.25,7.2853],[137.26,0.04754254],[137.29,20.06664927],[137.3,14.5658],[137.31,1.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076172439,[[137.27,6.172e-05],[137.22,7.2864],[137.21,4.0742],[137.2,20.06869409],[137.17,361.0]],[[137.28,7.2835],[137.29,22.03859409],[137.3,0.04606419],[137.33,1.983],[137.34,34.62949409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076214458,[[137.32,12.84269858],[137.31,1.9659],[137.3,0.0482504],[137.25,2.0446],[137.24,390.62899832]],[[137.33,0.04842453],[137.37,12.84269858],[137.39,1.9154],[137.4,1.938],[137.47,80.78722705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076258706,[[137.4,7.2771],[137.39,12.84269858],[137.38,4.07],[137.37,0.04867081],[137.35,14.5593]],[[137.41,3.17968389],[137.42,1.54951667],[137.43,1.76445264],[137.44,2.27334571],[137.46,17.85145752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076316564,[[137.33,12.84269858],[137.28,4.0828],[137.27,14.5677],[137.22,35.8149729],[137.21,405.98744404]],[[137.38,12.84269858],[137.41,47.60749741],[137.42,82.28286894],[137.43,128.64270879],[137.44,216.1462393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076360698,[[137.34,0.04986714],[137.33,12.84269858],[137.31,1.9331],[137.28,1.9991],[137.27,14.5674]],[[137.37,12.89032492],[137.41,3.17968389],[137.42,1.49564189],[137.43,20.30915264],[137.48,64.42260519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076402625,[[137.26,7.33115669],[137.24,2.0855],[137.23,20.0630326],[137.22,2.1],[135.37,1477.67932605]],[[137.28,0.05598057],[137.29,7.283],[137.32,22.0904326],[137.35,2.0939],[137.39,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076449558,[[137.21,7.2872],[137.19,12.90253026],[137.14,14.5817],[137.13,361.0],[137.11,14.95922513]],[[137.22,0.04730979],[137.26,12.85045893],[137.3,3.9391],[137.31,14.5641],[137.32,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076487073,[[137.19,7.338959],[137.18,12.85045893],[137.11,375.5849],[137.1,35.94518533],[137.09,22.73386259]],[[137.22,7.33931349],[137.23,12.85045893],[137.27,14.569],[137.28,37.58021014],[137.29,80.78722705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076504699,[[137.17,7.2893],[137.16,12.90597503],[137.12,16.98917814],[137.11,396.52390145],[137.1,1.2685683]],[[137.18,0.04894542],[137.21,7.2874],[137.22,12.85045893],[137.25,2.0518],[137.26,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076543038,[[137.25,0.05574623],[137.23,12.85045893],[137.2,361.0],[137.18,364.26803673],[137.16,4.0177]],[[137.26,7.2845],[137.27,12.90404137],[137.32,1.9034],[137.33,16.6123],[137.37,43.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076580484,[[137.24,7.2856],[137.22,0.05056475],[137.2,381.06038072],[137.17,1.26808294],[137.15,4.0327]],[[137.25,0.05285933],[137.27,7.2842],[137.29,22.05998072],[137.3,1.9458],[137.37,36.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076631413,[[137.39,0.04669642],[137.36,7.2788],[137.35,12.82333022],[137.31,16.5971],[137.27,60.62742419]],[[137.4,20.10043022],[137.41,5.23365966],[137.42,1.49564189],[137.43,1.76445264],[137.44,18.81074571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076679652,[[137.32,0.04882686],[137.31,20.10493022],[137.26,14.5689],[137.23,366.33482096],[137.21,20.87432819]],[[137.34,7.32768699],[137.37,12.82333022],[137.4,18.6019],[137.42,23.36564189],[137.43,9.04845264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076720614,[[137.4,20.09786004],[137.39,0.04872204],[137.32,76.562],[137.31,35.94416175],[137.3,364.8917]],[[137.41,3.23545409],[137.42,1.49564189],[137.43,10.97345264],[137.44,2.27334571],[137.45,17.85022082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076767576,[[137.42,7.32655256],[137.41,12.82076004],[137.36,394.68018236],[137.35,63.26639859],[137.32,29.1234]],[[137.44,7.2751],[137.45,0.04957449],[137.46,12.82076004],[137.48,2.0283],[137.49,3.42247858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076802507,[[137.39,0.05166962],[137.32,362.26653686],[137.31,3.9999],[137.3,29.61069521],[137.19,303.34836445]],[[137.4,7.2771],[137.41,0.05527215],[137.42,12.82076004],[137.43,2.0929],[137.44,1.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076831844,[[137.26,7.2844],[137.21,20.04242494],[137.18,14.5775],[137.14,66.0123],[137.13,382.31071585]],[[137.3,1.9458],[137.31,1.9231],[137.32,20.04242494],[137.34,21.83],[137.35,378.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076841148,[[137.23,7.2861],[137.2,20.04242494],[137.15,4.0927],[137.14,375.5814],[137.13,21.31085453]],[[137.24,0.05141506],[137.3,21.98822494],[137.31,1.9231],[137.34,30.04001313],[137.35,109.9734701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076871156,[[137.22,0.04687279],[137.21,41.36601616],[137.17,391.33483644],[137.15,538.96286737],[137.14,202.23224297]],[[137.24,0.05145092],[137.25,17.6551],[137.31,1.9428],[137.34,32.06391616],[137.35,36.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076907583,[[137.23,7.2861],[137.22,0.04847422],[137.21,20.06896317],[137.16,2.0344],[137.15,1.9176]],[[137.24,0.04759058],[137.25,10.37],[137.27,4.0916],[137.29,20.06896317],[140.85,1.74131185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076952105,[[137.19,27.35686317],[137.17,3.9664],[137.13,457.65146317],[137.08,615.79030371],[136.96,7.287]],[[137.22,7.2867],[137.28,22.07996317],[137.29,1.972],[137.36,7.287],[137.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743076980516,[[137.09,0.02904837],[137.06,20.06896317],[137.01,3.9872],[137.0,15.86513178],[136.98,14.94608812]],[[137.12,7.2924],[137.13,0.04893094],[137.15,20.06896317],[137.18,23.8085],[138.44,3.49512996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077018239,[[137.12,7.2915],[137.1,20.16504114],[137.06,20.11365421],[137.04,77.06380327],[137.03,16.5475]],[[137.13,0.05454326],[137.16,11.0633],[137.17,9.2611],[137.2,20.11365421],[137.23,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077051291,[[137.04,7.35061134],[137.02,20.11365421],[137.01,363.0004],[136.98,3.29949384],[136.97,15.04265525]],[[137.07,0.04892685],[137.08,7.2944],[137.1,22.04585421],[137.14,1.9987],[137.15,36.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077096247,[[137.01,0.05471932],[136.98,9.2714],[136.97,20.13346483],[136.96,17.15027812],[136.92,223.67878811]],[[137.02,7.2973],[137.03,0.05246351],[137.06,1.9062],[137.07,20.13346483],[137.1,36.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077107855,[[136.96,0.050617],[136.93,20.13346483],[136.9,362.9645],[136.88,14.6095],[136.77,505.6875462]],[[136.99,7.2992],[137.01,0.05370344],[137.03,22.24226483],[137.04,2.0958],[137.06,20.13346483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077138881,[[136.99,0.05383439],[136.95,12.10095092],[136.94,143.4761408],[136.93,164.04354779],[136.92,202.27501848]],[[137.02,0.05215717],[137.06,54.12488064],[137.13,410.80878064],[137.2,32.22488064],[138.15,57.18505183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077187527,[[137.09,838.13915961],[137.06,20.13915961],[137.03,398.85941491],[137.02,7.3],[136.98,21.8981]],[[137.18,39.79203986],[137.19,42.84195878],[137.2,119.54858602],[137.21,199.24764336],[137.22,249.0595542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077222258,[[137.12,0.05388131],[137.07,2.0535],[137.06,32.14482716],[137.03,377.4998],[137.0,14.95775415]],[[137.15,0.05217772],[137.17,15.63],[137.2,46.72112716],[137.23,30.46333178],[138.69,1.76344477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077255191,[[137.29,1.9731],[137.28,1.9424],[137.27,393.04882975],[137.2,46.62422975],[137.13,72.22798023]],[[137.33,7.2811],[137.39,2.0912],[137.4,32.04882975],[137.42,14.5532],[137.44,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077296336,[[137.27,7.284],[137.26,0.05607233],[137.25,20.07618428],[137.23,1.9832],[137.22,1.9869]],[[137.28,0.05440368],[137.3,13.64],[137.35,22.17918428],[137.36,1.9573],[137.38,29.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077332869,[[137.15,20.1254403],[137.12,1.9331],[137.11,1.9197],[137.1,361.0],[137.07,35.89613837]],[[137.18,0.04751906],[137.23,20.07618428],[137.24,2.0137],[137.26,1.9396],[137.29,46.37663761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077343575,[[137.24,7.2856],[137.23,0.04828442],[137.2,20.07618428],[137.18,14.5768],[137.17,3.9726]],[[137.25,0.04872831],[137.3,13.63],[137.33,22.01808428],[137.37,15.82581363],[137.39,61.53459791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077378529,[[137.43,0.05165487],[137.41,7.2765],[137.39,20.07618428],[137.35,4.0924],[137.34,381.07618428]],[[137.44,7.2751],[137.45,0.05191139],[137.47,1.9097],[137.48,14.6563],[137.49,38.04386286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077418366,[[137.52,7.2707],[137.5,20.05015819],[137.45,2.0185],[137.44,361.0],[137.43,29.60829145]],[[137.53,4.79320618],[137.54,3.77348016],[137.55,3.68486807],[137.56,7.2689],[137.58,1.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077461602,[[137.58,12.83678998],[137.53,2.0992],[137.51,14.5425],[137.5,361.0],[137.48,14.93692464]],[[137.6,0.05585655],[137.62,12.89226486],[137.63,1.41511869],[137.64,1.918],[137.66,15.83124895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077508338,[[137.6,12.78530265],[137.57,17.36099759],[137.56,111.02737358],[137.47,666.41252772],[137.46,62.0]],[[137.62,7.2655],[137.63,0.05593741],[137.64,12.78530265],[137.67,1.9982],[137.68,12.23833599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077527647,[[137.59,0.04687076],[137.58,27.21732622],[137.54,37.78909786],[137.53,362.26462679],[137.52,40.37359038]],[[137.61,7.266],[137.62,0.04793901],[137.66,30.05002622],[137.67,4.0441],[137.68,1.10833599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077574181,[[137.72,0.04632388],[137.71,7.2607],[137.7,19.92219847],[137.67,1.923],[137.62,70.4461003]],[[137.74,7.31491088],[137.78,3.955],[137.79,20.01219847],[137.8,0.81552463],[137.84,2.22920732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077607600,[[137.78,0.05299787],[137.74,29.25757373],[137.71,3.18932869],[137.7,15.07773834],[137.68,125.55117358]],[[137.79,7.2565],[137.8,0.81552463],[137.81,0.72197227],[137.82,4.052],[137.83,20.95004525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077651550,[[137.8,7.2557],[137.78,12.7278124],[137.72,15.07773834],[137.71,3.9585],[137.66,467.43558087]],[[137.82,0.36],[137.83,0.76717152],[137.84,0.96549899],[137.86,1.36353734],[137.88,105.16203017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077695494,[[137.8,12.7278124],[137.79,0.04854552],[137.73,15.07773834],[137.72,3.9834],[137.71,361.0]],[[137.83,1.37165719],[137.84,0.96549899],[137.85,16.7156124],[137.88,0.04064],[137.89,41.68492062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077726829,[[137.82,19.93851096],[137.81,7.255],[137.8,4.0434],[137.76,19.89108569],[137.75,15.02035991]],[[137.84,1.00484931],[137.86,8.61683734],[137.88,2.02074],[137.89,1.54381589],[137.9,19.89108569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077737935,[[137.83,7.2544],[137.82,19.93851096],[137.77,14.5151],[137.76,34.9114456],[137.75,48.24263553]],[[137.84,1.00484931],[137.86,1.36353734],[137.88,2.24224],[137.89,8.79531589],[137.9,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077778480,[[137.89,0.04857013],[137.88,12.72190649],[137.83,15.02035991],[137.82,22.85367143],[137.81,363.0971]],[[137.91,0.93760353],[137.92,0.75595175],[137.93,0.38],[137.94,15.94525783],[137.95,2.3858934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077810803,[[137.73,0.05537511],[137.71,7.2607],[137.7,19.91946391],[137.69,3.9417],[137.67,361.0]],[[137.76,7.31051009],[137.8,19.91946391],[137.82,1.9786],[137.83,16.5182],[137.89,357.17564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077861648,[[137.78,0.04914694],[137.77,19.91946391],[137.75,4.006],[137.74,14.5178],[137.21,23.45425965]],[[137.81,7.243e-05],[137.86,19.91946391],[137.88,2.0602],[137.89,2.0599],[142.02,1.45198941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077890376,[[137.88,19.88905599],[137.87,0.05455059],[137.85,2.0481],[137.84,19.88905599],[137.81,371.09339759]],[[137.91,0.93760353],[137.92,0.75595175],[137.93,7.2491],[137.94,1.30995134],[137.95,0.2869934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077944927,[[137.88,0.05229254],[137.85,19.87560659],[137.84,2.0789],[137.82,2.0669],[137.81,14.96563733]],[[137.89,7.2512],[137.92,0.75595175],[137.94,3.29615134],[137.95,34.65919999],[137.98,1.00863934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743077982461,[[137.63,0.04890665],[137.62,7.2654],[137.6,24.02102733],[137.53,1.26455786],[137.51,14.85600187]],[[137.66,0.05221975],[137.68,19.94322733],[137.72,1.952],[137.73,38.2952],[137.74,1.26455786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078018895,[[137.66,0.05022922],[137.65,7.2636],[137.64,19.94322733],[137.62,1.9397],[137.61,1.9908]],[[137.69,7.31677876],[137.73,19.94322733],[137.75,1.9216],[137.76,56.24982733],[137.81,120.26057411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078027289,[[137.66,0.05022922],[137.64,19.94322733],[137.62,21.88292733],[137.61,1.9908],[137.58,35.84573672]],[[137.69,0.05477876],[137.74,2.1001],[137.75,21.86482733],[137.79,9.99737081],[137.8,125.74784631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078065137,[[137.61,0.04578185],[137.59,26.14],[137.57,19.95777923],[137.56,2.054],[137.53,2.0915]],[[137.63,0.05336544],[137.66,46.09777923],[137.69,24.09097923],[137.7,36.3129],[137.73,31.77667081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078114469,[[137.54,12.82900527],[137.52,25.94],[137.5,2.051],[137.48,37.97976742],[135.75,86.91648947]],[[137.57,0.04875922],[137.58,7.2676],[137.59,12.77894639],[137.6,25.94],[137.63,14.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078150608,[[137.45,0.0548801],[137.44,7.2747],[137.43,40.78124639],[137.41,2.0049],[137.38,14.96861569]],[[137.47,0.05500528],[137.49,12.77894639],[137.5,7.2721],[137.53,26.04],[137.58,147.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078185833,[[137.47,7.2734],[137.45,12.84601285],[137.42,26.1],[137.4,18.4469],[137.37,14.9216317]],[[137.48,0.05106485],[137.49,12.7977391],[137.5,26.1],[137.53,1.9295],[137.56,119.09737081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078228656,[[137.84,0.05127114],[137.82,26.04],[137.79,19.97837827],[137.76,128.83837827],[135.9,1432.35447946]],[[137.85,7.2533],[137.88,2.0307],[137.89,22.01497827],[137.9,134.98],[137.93,371.70764071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078271792,[[137.82,505.05973208],[137.81,12.73563836],[137.8,0.05212987],[137.79,363.095],[137.75,64.91974457]],[[137.91,40.92708677],[137.92,80.73491824],[137.93,130.27904613],[137.94,202.01547502],[137.95,251.16889801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078311424,[[138.05,19.85711237],[138.04,26.37468556],[138.0,2.1918],[137.99,361.0],[137.98,14.4926]],[[138.07,0.04844765],[138.09,1.69126934],[138.1,1.12972827],[138.11,4.0839],[138.12,0.54555204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078352456,[[138.06,33.3021],[138.05,19.81890505],[138.04,0.05468556],[138.03,39.75450732],[138.02,94.59350644]],[[138.08,0.04888694],[138.09,1.69126934],[138.1,1.12972827],[138.11,4.0839],[138.13,1.14757572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078369167,[[138.05,12.68606588],[138.04,35.95331239],[138.03,29.81588049],[138.02,94.59350644],[138.01,119.26352196]],[[138.07,7.2419],[138.08,0.04888694],[138.09,1.69126934],[138.1,1.12972827],[138.11,4.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078421113,[[138.1,12.73731648],[138.09,33.1205],[138.08,9.93862683],[138.07,109.32489513],[138.06,134.27762116]],[[138.13,7.2389],[138.15,2.67475778],[138.16,52.3243981],[138.17,25.88],[138.18,3.15535567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078453161,[[137.99,0.04684857],[137.98,12.70318381],[137.97,25.92],[137.96,2.0317],[137.94,1.8994]],[[138.0,7.2458],[138.01,0.05457545],[138.02,12.70318381],[138.06,40.3851],[138.09,349.91764071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078491290,[[138.03,7.29861778],[137.99,26.08],[137.97,14.4935],[137.96,54.87148502]],[[138.05,0.05072493],[138.07,7.2418],[138.09,26.18],[138.1,1.9838],[138.12,260.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078516704,[[138.02,0.05189764],[137.97,7.2468],[137.95,300.78295014],[137.94,94.51395611],[137.93,119.26352196]],[[138.03,7.244],[138.04,0.0460382],[138.08,14.4828],[138.11,357.16164071],[138.14,22.97714373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078575376,[[137.9,0.04586302],[137.81,9.97254601],[137.8,29.89040413],[137.79,80.77109599],[136.87,71.18551256]],[[137.92,0.0500808],[137.94,7.2487],[138.04,23.0421729],[138.05,349.91764071],[138.1,81.80958519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078606594,[[137.87,39.99240057],[137.86,95.05811286],[137.85,140.65459393],[137.84,221.72200292],[137.79,461.92400584]],[[138.01,7.245],[138.08,1.44843568],[138.1,1.26139515],[138.11,21.76],[138.13,130.54854038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078613895,[[137.84,39.99240057],[137.83,79.98480116],[137.82,157.48457782],[137.8,510.85250365],[137.76,421.68400584]],[[137.9,7.2508],[138.04,1.4488554],[138.05,1.33210969],[138.06,311.684],[138.08,80.49759663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078641627,[[137.98,0.04726435],[137.95,27.36],[137.93,7.2491],[137.89,9.96680848],[137.88,370.5948933]],[[137.99,7.246],[138.01,0.04697278],[138.04,27.36],[138.05,42.53],[138.08,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078677862,[[137.9,30.74],[137.87,260.66],[137.85,9.96680848],[137.83,111.42415373],[137.82,119.97720175]],[[137.98,31.68968587],[138.0,30.76],[138.04,31.68968587],[138.07,260.66],[138.09,14.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078702671,[[138.06,61.78968587],[138.02,1.9038],[138.0,260.82],[137.96,58.88630393],[137.95,20.32327885]],[[138.12,0.04750055],[138.16,30.1],[138.2,4.0198],[138.21,260.82],[138.22,1.4469686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078733289,[[137.99,0.0513832],[137.94,300.14680848],[137.93,143.0326255],[137.92,119.97720175],[137.68,72.6189]],[[138.02,0.0510642],[138.05,29.54],[138.06,31.68968587],[138.07,14.484],[138.11,31.68968587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078771031,[[137.89,7.30499535],[137.87,80.5355319],[137.84,264.9033],[137.83,61.62234038],[137.82,29.59537177]],[[137.92,0.04745165],[137.95,7.2483],[137.99,82.4942319],[138.01,21.7352],[138.04,312.4755319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078802062,[[137.84,7.189e-05],[137.74,79.73446786],[137.73,134.39310449],[137.72,199.96200292],[137.71,249.95250365]],[[137.85,7.2533],[137.86,31.78969961],[137.87,0.05102618],[137.9,31.78969961],[137.92,14.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078848093,[[137.64,7.39e-05],[137.62,7.2652],[137.59,19.9306325],[137.58,1.9132],[137.57,14.5358]],[[137.67,0.05358943],[137.7,19.9306325],[137.72,14.5208],[137.74,4.0025],[137.76,41.6906325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078885331,[[137.51,7.2713],[137.5,0.04629866],[137.48,19.9306325],[137.45,9.97570482],[137.44,46.33311207]],[[137.52,0.00289478],[137.54,23.94],[137.57,19.9306325],[137.59,1.9088],[137.63,16.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078900647,[[137.54,19.9306325],[137.53,29.4743],[137.49,2.0209],[137.48,59.75214939],[137.47,94.28096786]],[[137.63,21.9967325],[137.64,289.2],[137.65,16.488],[137.68,1.26540853],[137.69,41.7506325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078926360,[[137.61,27.54580889],[137.6,9.1826],[137.59,19.9306325],[137.56,39.82151689],[137.55,99.66510036]],[[137.64,0.04779736],[137.65,7.2641],[137.68,19.9306325],[137.71,1.9673],[137.72,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743078968806,[[137.8,0.04998902],[137.79,27.0],[137.77,19.9306325],[137.76,1.9809],[137.75,1.9325]],[[137.83,0.04838358],[137.87,48.9725325],[137.9,34.4328325],[137.94,21.7468],[139.65,0.69901603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079005436,[[137.86,26.79203893],[137.82,19.9306325],[137.81,9.97570482],[137.8,46.37651207],[137.63,1566.5]],[[137.91,19.9306325],[137.92,51.94],[137.95,4.1026],[137.96,14.4958],[142.18,0.16141188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079052792,[[137.96,26.4],[137.93,19.9096605],[137.9,19.85693909],[137.89,275.4619],[137.88,81.34788947]],[[137.97,21.81],[137.99,7.2463],[138.02,19.85693909],[138.04,4.0429],[138.05,287.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079092919,[[137.95,29.89408425],[137.94,118.56099491],[137.93,127.22600175],[137.9,4.0329],[137.89,260.96]],[[137.96,7.2476],[137.97,0.05368024],[137.99,12.70652705],[138.03,53.31],[138.04,14.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079136949,[[137.95,0.0538285],[137.91,12.71338367],[137.88,9.94390578],[137.87,125.89054781]],[[137.97,7.2992865],[137.98,12.71338367],[137.99,1.939],[138.0,27.9409],[138.05,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079178195,[[137.82,7.2549],[137.8,0.05527236],[137.79,12.71338367],[137.78,25.96],[137.76,4.0427]],[[137.83,0.05419653],[137.84,7.2542],[137.85,34.85338367],[137.86,1.9692],[137.87,287.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079229427,[[137.81,9.94390578],[137.8,116.69154781],[137.79,132.0402531],[137.77,274.39764465],[137.76,4.0328]],[[137.85,38.51338367],[137.88,2.0689],[137.89,30.5227],[137.97,282.88],[138.03,39.11267962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079237934,[[137.82,25.8],[137.81,16.62988367],[137.75,14.5167],[137.73,349.37917273],[136.88,57.2015474]],[[137.87,12.71338367],[137.89,302.86],[137.93,1.9968],[137.94,14.9788],[137.98,87.56805966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079272771,[[137.81,0.05132266],[137.79,38.57338367],[137.76,1.9428],[137.74,184.28859065],[137.71,198.87811572]],[[137.84,0.05296569],[137.85,38.55338367],[137.89,1.9457],[137.95,284.20292869],[138.89,57.58118458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079307106,[[137.68,25.82],[137.66,63.75676564],[137.64,133.81047637],[137.62,509.83764465],[137.61,29.0636]],[[137.73,7.2597],[137.75,45.74371351],[137.8,263.3127],[137.81,14.5114],[137.85,43.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079366047,[[137.92,7.2494],[137.91,19.91888229],[137.9,26.1],[137.88,9.9708506],[137.87,113.55044781]],[[137.95,7.2977109],[137.97,20.8736],[137.98,1.9299],[137.99,26.08],[138.01,19.86337691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079406277,[[137.79,3.9711],[137.78,45.90337691],[137.77,260.96],[137.76,37.66500179],[137.75,79.58374894]],[[137.86,45.90337691],[137.9,36.32077691],[137.91,2.081],[137.95,19.79],[137.99,89.27582672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079461326,[[137.74,12.75385258],[137.73,26.02],[137.72,1.9434],[137.71,2.0508],[137.68,14.5245]],[[137.77,47.43262859],[137.78,80.30205966],[137.79,120.45308949],[137.8,213.50900174],[137.81,276.96393645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079496964,[[137.74,20.00651839],[137.73,0.0468186],[137.72,25.9],[137.69,1.9272],[137.67,29.0669105]],[[137.76,0.04698731],[137.78,12.81],[137.79,12.74761839],[137.81,25.94],[137.85,215.26294916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079526719,[[137.76,0.04907244],[137.74,29.9234],[137.73,19.90361063],[137.7,275.7625],[137.67,14.5416105]],[[137.79,0.05142236],[137.82,39.97],[137.83,19.90361063],[137.85,16.5626],[142.17,0.92386375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079538123,[[137.87,7.30469931],[137.86,45.90361063],[137.81,3.9805],[137.78,297.464],[137.73,79.58374894]],[[137.89,0.04755153],[137.9,7.2508],[137.94,26.0],[137.95,283.01901063],[137.97,2.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079570545,[[137.77,25.98981814],[137.76,19.88145419],[137.73,2.031],[137.7,14.5219],[136.84,57.51069953]],[[137.82,0.05178059],[137.84,1.9939],[137.85,45.82145419],[137.9,36.28865419],[137.94,121.71613277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079611182,[[137.68,0.05307291],[137.66,7.2633],[137.65,27.9548],[137.64,19.88145419],[137.61,1.9668]],[[137.7,0.04698098],[137.71,7.2612],[137.73,19.88145419],[137.75,25.92],[137.76,10.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079645924,[[137.6,7.2661],[137.59,0.04610497],[137.58,26.0],[137.56,19.88145419],[137.55,1.927]],[[137.63,7.265],[137.64,26.05192705],[137.65,19.88145419],[137.68,42.09232859],[137.69,116.73051385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079680653,[[137.67,0.04993094],[137.63,3.9813],[137.62,26.0],[137.59,19.93669092]],[[137.68,7.2623],[137.69,0.05266027],[137.7,19.93669092],[137.71,26.0],[137.72,1.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079721777,[[137.68,20.026489],[137.67,2.0484],[137.66,27.9478],[137.64,261.38],[137.6,15.79629192]],[[137.71,7.2612],[137.73,12.764589],[137.76,25.88],[137.78,14.5149],[137.79,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079765927,[[137.59,12.764589],[137.58,25.93333617],[137.54,2.0025],[137.53,2.0465],[137.49,14.43778634]],[[137.66,12.764589],[137.69,35.94155622],[137.7,30.11327237],[137.71,341.84205966],[137.74,265.46303645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079802962,[[137.71,0.0518144],[137.7,7.2612],[137.69,25.86],[137.68,12.75674883],[137.62,2.0378]],[[137.73,0.05364824],[137.74,14.73624883],[137.75,25.88],[137.77,1.9295],[137.84,23.05389192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079817277,[[137.74,12.80390206],[137.72,25.86],[137.68,4.0192],[137.67,14.5248],[137.66,14.45376711]],[[137.77,0.04602698],[137.79,12.75674883],[137.81,319.46017237],[137.82,80.30205966],[137.93,131.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079861503,[[137.68,7.30816776],[137.67,25.86],[137.66,2.0338],[137.65,19.9457852],[135.88,1.11845857]],[[137.7,0.05505774],[137.75,21.9832852],[137.76,25.86],[137.78,1.9545],[137.85,81.56581388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079904343,[[137.55,0.05456526],[137.53,45.82657194],[137.5,1.9677],[137.49,1.9577],[136.58,71.12910187]],[[137.57,0.0481072],[137.61,45.84657194],[137.63,14.0184283],[137.64,44.64297237],[137.7,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079950899,[[137.46,7.31996999],[137.44,26.06],[137.42,2.0981],[137.41,19.94657194],[137.35,298.23433018]],[[137.49,7.32837753],[137.51,19.94657194],[137.53,26.06],[137.54,4.0763],[137.59,40.15830067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743079973317,[[137.39,7.2775],[137.37,26.04],[137.34,2.0237],[137.33,34.50737194],[137.31,2.0099]],[[137.42,7.2765],[137.43,19.99540686],[137.46,26.02],[137.47,261.8],[137.48,24.04097194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080023558,[[137.52,7.2707],[137.51,25.97277943],[137.5,12.78961837],[137.45,14.5486],[137.44,1.928]],[[137.53,0.05420695],[137.56,12.78961837],[137.57,25.92],[137.58,4.0277],[137.67,552.07666019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080069487,[[137.53,0.05525311],[137.52,7.2704],[137.5,38.66961837],[137.46,2.0298],[137.45,31.04268523]],[[137.55,7.2694],[137.56,12.84518294],[137.57,1.9242],[137.58,25.88],[137.61,14.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080077800,[[137.57,38.66961837],[137.52,16.45998523],[137.51,16.546],[136.66,56.91154776],[135.76,192.07647369]],[[137.62,21.97951837],[137.63,42.23760067],[137.64,80.30205966],[137.65,120.45308949],[137.67,250.94393645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080117541,[[137.6,7.2665],[137.59,12.84538827],[137.56,25.88],[137.54,2.095],[137.53,28.94398523]],[[137.61,0.05387671],[137.64,33.1447],[137.65,12.78961837],[137.66,2.0961],[137.67,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080187079,[[137.58,0.05476477],[137.57,33.1279],[137.56,12.78961837],[137.53,1.9609],[137.52,261.56]],[[137.61,12.84266911],[137.64,27.9519],[137.65,1.9403],[137.67,14.5257],[137.72,279.99713645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080204702,[[137.54,7.31899257],[137.53,25.86],[137.47,14.5468],[137.46,57.8481618],[137.45,63.2652245]],[[137.57,7.31732091],[137.6,14.87431837],[137.62,25.86],[137.64,2.0919],[137.65,54.68630067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080244733,[[137.3,33.9624],[137.29,12.83026903],[137.26,2.0076],[137.25,16.5883],[137.24,261.6]],[[137.31,65.90504296],[137.32,200.80615152],[137.34,250.94393645],[137.38,12.83026903],[137.4,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080288478,[[137.45,26.38],[137.44,12.88097313],[137.38,1.9597],[137.37,14.5573],[137.34,98.86331591]],[[137.46,7.32821731],[137.48,12.83026903],[137.54,261.96],[137.58,37.39617602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080347823,[[137.48,12.88519569],[137.46,33.2337],[137.44,2.0464],[137.43,1.9384],[137.4,10.09177341]],[[137.49,7.2723],[137.52,0.05170255],[137.53,12.83026903],[137.56,26.04],[137.57,14.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080375535,[[137.5,38.75026903],[137.49,9.3486],[137.48,0.05492666],[137.45,1.9645],[137.44,276.3294]],[[137.51,7.2713],[137.52,0.05170255],[137.55,12.83026903],[137.58,14.5359],[137.59,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080442804,[[137.51,0.05056792],[137.5,7.2716],[137.49,40.71206903],[137.48,2.0805],[137.46,261.78]],[[137.53,7.32082584],[137.56,38.75026903],[137.6,14.5334],[137.63,268.991],[137.64,371.73764071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080483329,[[137.75,12.83026903],[137.74,25.88],[137.72,4.0931],[137.67,636.9252],[137.6,398.7991]],[[137.79,12.83026903],[137.81,25.88],[137.83,261.5],[137.84,14.5969],[142.21,3.25962351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080520478,[[137.82,0.04629837],[137.79,7.2564],[137.77,40.66136903],[137.76,64.74305121],[136.85,57.00435983]],[[137.83,20.08466903],[137.84,25.86],[137.89,14.5027],[137.92,0.5364],[137.94,400.76004071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080529884,[[137.76,22.03633008],[137.74,27.8633],[137.71,40.35021426],[137.7,95.18337523]],[[137.78,0.04926555],[137.81,38.69026903],[137.85,14.5069],[137.86,0.5389],[137.92,1.26308912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080565817,[[137.82,0.04847576],[137.81,7.2554],[137.79,25.92],[137.77,19.89950216],[137.75,14.5171]],[[137.86,19.89950216],[137.87,7.2525],[137.9,20.59180216],[137.95,23.08272247],[137.96,132.13453273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080611835,[[137.78,0.05413596],[137.76,7.2578],[137.74,26.0],[137.73,22.0019421],[137.72,263.262]],[[137.79,7.2565],[137.81,26.02],[137.82,19.9051421],[137.85,3.9157],[137.88,14.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080652566,[[137.64,9.32728366],[137.63,27.9386],[137.61,30.02486092],[137.6,405.89120102],[137.59,121.05064282]],[[137.66,7.2636],[137.67,0.05037455],[137.7,25.94],[137.71,19.93730736],[137.72,2.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080689906,[[137.82,7.30724676],[137.81,12.73247549],[137.8,25.86],[137.76,3.9087],[137.75,636.7372]],[[137.84,7.2541],[137.86,12.73247549],[137.88,25.86],[137.91,14.5004],[137.92,3.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080740452,[[137.9,12.77297935],[137.88,9.195],[137.86,27.8544],[137.82,46.5987842],[137.81,666.8132607]],[[137.92,7.2497],[137.95,38.5599665],[137.97,3.9382],[138.0,14.4919],[138.05,23.04194405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080778289,[[137.95,0.0524746],[137.92,38.5399665],[137.91,9.197],[137.9,1.9143],[137.85,54.85641426]],[[137.96,7.2476],[137.97,12.7199665],[137.98,25.87335072],[138.03,3.9886],[138.08,357.17264071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080815416,[[138.06,0.05499822],[138.05,19.93109989],[138.03,25.8],[138.02,1.9852],[137.07,534.25055548]],[[138.08,7.2415],[138.09,12.73486928],[138.11,25.8],[138.14,1.9581],[138.18,357.17264071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080864665,[[138.03,0.05531865],[138.02,12.68839989],[138.01,33.0447],[138.0,1.9393],[137.98,2.0756]],[[138.04,7.2434],[138.06,0.05538912],[138.07,12.68839989],[138.08,2.0136],[138.09,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080882377,[[137.98,12.68839989],[137.97,35.0771],[137.94,343.38942854],[137.93,121.05064282],[137.92,563.18507795]],[[137.99,7.246],[138.05,38.48839989],[138.06,0.05538912],[138.07,1.9724],[138.08,16.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080937326,[[137.85,19.98908623],[137.83,1.9993],[137.81,25.82],[137.8,10.05891582],[137.77,257.4666765]],[[137.87,0.04859958],[137.88,7.2521],[137.9,12.68839989],[137.91,25.82],[137.93,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743080983382,[[137.9,45.75909989],[137.89,0.05071127],[137.86,2.0124],[137.84,275.43920603],[137.76,377.0]],[[137.91,0.0474831],[137.93,7.2492],[137.96,12.68839989],[137.97,25.82],[137.98,18.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081028114,[[137.8,38.50839989],[137.79,3.9898],[137.78,10.05455235],[137.77,125.06403015],[137.76,481.55393023]],[[137.83,7.2553],[137.86,12.68839989],[137.88,27.9069],[137.89,0.04851722],[137.91,14.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081057332,[[137.84,12.68839989],[137.83,7.2548],[137.82,25.86660641],[137.77,3.9358],[137.76,375.45039743]],[[137.85,0.05525308],[137.86,7.2536],[137.88,25.82],[137.89,12.68839989],[137.9,1.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081119984,[[137.83,0.04668805],[137.82,25.82],[137.8,2.0661],[137.77,1.9208],[137.76,24.5761418]],[[137.86,0.05435196],[137.88,12.73501501],[137.9,288.9477],[137.91,23.8078],[137.99,121.61282686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081164339,[[137.87,7.253],[137.85,45.71499483],[137.82,4.0253],[137.8,361.0],[137.78,387.08398787]],[[137.88,0.05240055],[137.93,25.8],[137.94,21.96574149],[137.95,14.498],[137.96,1.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081178574,[[137.85,0.05585334],[137.84,12.72796905],[137.83,25.8],[137.82,4.0253],[137.8,361.0]],[[137.86,7.2535],[137.88,0.05240055],[137.89,12.72796905],[137.9,25.8],[137.96,1.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081219792,[[137.81,12.75070314],[137.8,2.0507],[137.79,2.02268606],[137.78,25.8],[137.74,361.0]],[[137.85,10.03644395],[137.86,148.87184213],[137.89,251.63623841],[137.92,328.44816059],[139.14,1.97494029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081276643,[[137.72,0.04848973],[137.71,12.75070314],[137.7,25.82],[137.69,2.0609]],[[137.75,7.30952508],[137.77,12.75070314],[137.78,25.82],[137.79,261.32],[141.38,0.98723658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081321767,[[137.71,0.0478623],[137.69,7.2622],[137.67,12.75070314],[137.66,2.0111],[137.65,25.82]],[[137.72,7.2609],[137.73,38.61910137],[137.76,14.5178],[137.77,40.12402731],[137.78,80.23355563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081366307,[[137.88,0.05072582],[137.85,45.80450314],[137.81,1.8963]],[[137.89,7.252],[137.9,12.75070314],[137.92,25.8],[137.93,40.12402731],[137.94,80.60255563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081425250,[[137.98,0.04948904],[137.96,25.76],[137.95,12.75070314],[137.91,3.9446],[137.86,23.02097229]],[[137.99,7.2467],[138.0,0.10165352],[138.01,12.75070314],[138.03,25.76],[138.05,14.66656717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081462674,[[138.02,0.05523348],[137.97,7.2478],[137.96,19.87560286],[137.93,29.5583],[137.86,62.0]],[[138.03,33.0046],[138.05,20.05477003],[138.08,260.98],[138.13,10.28774167],[138.15,29.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081474479,[[138.02,3.348e-05],[137.98,19.94979538],[137.96,25.76],[137.93,3.7983],[137.35,22.42053705]],[[138.03,45.70739538],[138.04,0.05351664],[138.05,0.17916717],[138.09,284.7833],[138.13,32.07774167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081511111,[[137.94,0.05002458],[137.89,7.2518],[137.88,30.056],[137.87,19.85623554],[137.86,361.0]],[[137.95,7.2488],[137.96,26.06],[137.98,19.85623554],[137.99,1.9626],[138.01,54.51882069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081571981,[[137.71,0.05320052],[137.64,19.93249527],[137.63,361.0],[137.59,14.5352],[137.56,83.8071]],[[137.72,7.2609],[137.73,46.15249527],[137.74,0.04751567],[137.76,14.5179],[137.78,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081603292,[[137.78,7.2578],[137.76,0.04903499],[137.75,19.93249527],[137.74,26.18],[137.7,14.46108585]],[[137.79,0.0513988],[137.83,28.1318],[137.85,49.95306079],[137.86,343.4438414],[137.89,272.26069297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081635525,[[137.89,7.2519],[137.85,19.93249527],[137.84,0.05453698],[137.83,26.16],[137.78,636.7151]],[[137.91,7.2512],[137.93,28.0831],[137.94,21.96249527],[137.95,30.16583612],[138.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081668767,[[137.93,7.2494],[137.92,0.04903405],[137.91,26.16],[137.9,380.93249527],[137.86,275.5662]],[[137.96,7.2487],[137.97,2.08753425],[137.98,26.04],[137.99,19.93249527],[138.01,14.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081711394,[[137.75,7.2593],[137.74,0.05091953],[137.73,46.23249527],[137.69,19.93249527],[137.65,1.26327253]],[[137.76,0.04769361],[137.78,7.258],[137.79,28.2321],[137.8,2.0402],[137.81,19.93249527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081742319,[[137.52,392.93854149],[137.48,15.2437],[137.44,398.8272],[137.34,152.54288741],[136.21,2.65457292]],[[137.6,3.8855],[137.62,31.93854149],[137.63,28.06],[137.66,261.48],[138.91,3.84359887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081778543,[[137.63,0.04796438],[137.59,47.59067988],[137.58,361.0],[137.56,14.4763034],[137.55,21.96190802]],[[137.64,7.2651],[137.66,0.04922767],[137.67,27.64],[137.68,19.95067988],[137.69,1.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081807968,[[137.32,7.2821],[137.31,19.95067988],[137.29,29.3],[137.27,381.10997988],[137.26,0.8951]],[[137.33,0.04949424],[137.37,29.32],[137.38,7.2792],[137.39,2.012],[137.41,21.94587988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081841391,[[137.33,7.33459144],[137.3,380.95067988],[137.21,62.0]],[[137.35,7.2806],[137.36,0.04582047],[137.39,19.95067988],[137.4,28.86],[137.44,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081849098,[[137.35,7.2805],[137.33,19.99914052],[137.31,28.82],[137.3,14.5661],[137.28,361.2674]],[[137.36,0.0515519],[137.41,28.74],[137.43,19.95067988],[137.45,3.9987],[137.46,261.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081881120,[[137.45,7.2752],[137.44,19.95067988],[137.43,28.34571774],[137.4,14.5553],[137.36,382.8384]],[[137.46,1.766e-05],[137.52,2.0478],[137.53,21.99297988],[137.56,39.88682237],[137.58,142.37443938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081901733,[[137.33,7.2812],[137.32,19.95067988],[137.29,29.04],[137.27,35.43470513],[137.26,455.73896741]],[[137.34,0.05072638],[137.4,33.0744],[137.41,19.95067988],[137.44,261.82],[137.51,39.88682237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081948474,[[137.09,0.05317366],[137.01,1.4074],[137.0,361.0],[136.99,32.17262771],[136.88,36.5264]],[[137.11,0.04634721],[137.12,31.12],[137.14,32.17262771],[137.17,1.9093],[137.23,349.91764071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743081979792,[[136.93,30.94],[136.92,32.17262771],[136.89,76.609],[136.86,362.197],[136.83,661.55]],[[137.03,32.866],[137.04,1.9123],[137.07,14.5908],[137.09,284.45],[137.1,359.8893463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082014019,[[137.01,7.2985],[137.0,30.18],[136.99,0.05551897],[136.98,32.17262771],[136.97,0.3215]],[[137.02,0.04722956],[137.07,1.9839],[137.08,34.12522771],[137.09,30.18],[137.14,359.8893463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082048665,[[137.19,29.96],[137.18,0.05497777],[137.15,62.0],[137.14,32.17262771],[137.13,361.0]],[[137.2,0.05494149],[137.24,1.9102],[137.27,34.16772771],[137.28,29.96],[137.3,14.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082078775,[[137.1,7.2935],[137.09,0.04880852],[137.05,32.17262771],[137.04,29.86],[137.02,361.3784]],[[137.12,7.34734566],[137.15,34.13862771],[137.16,2.0094],[137.17,262.44],[141.13,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082089980,[[137.22,7.33522864],[137.21,29.44],[137.17,32.17262771],[137.15,375.5814],[137.14,0.4762]],[[137.27,7.2851],[137.29,262.48],[137.3,75.5660333],[137.33,220.90488959],[137.34,249.29263985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082118116,[[137.41,7.32762516],[137.38,28.96],[137.36,1.4401],[137.34,32.02913855],[137.19,80.16876741]],[[137.43,0.05388651],[137.44,7.2759],[137.46,1.9705],[137.47,32.02913855],[137.5,30.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082158750,[[137.41,0.05418948],[137.39,28.3],[137.38,20.01487688],[137.35,36.33348851],[137.34,382.55797688]],[[137.43,0.0493886],[137.46,2.0384],[137.47,20.01487688],[137.5,28.3],[137.51,14.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082188262,[[137.4,36.04245163],[137.34,32.05327824],[137.29,14.567],[137.2,53.91767824],[137.16,29.1607]],[[137.45,0.04798336],[137.46,116.65844083],[137.47,382.76524138],[137.48,229.64111188],[137.49,249.29263985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082212198,[[137.11,28.82],[137.1,32.05327824],[137.08,3.9821],[137.07,623.12],[136.77,198.98402309]],[[137.2,0.0494046],[137.21,28.88],[137.24,294.17327824],[137.25,1.3769],[137.26,389.45984545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082245622,[[137.31,34.12897824],[137.3,361.0],[137.25,14.5739],[136.01,71.4170593],[133.48,178.54264826]],[[137.41,28.78794121],[137.45,32.05327824],[137.48,50.49487824],[137.49,262.08],[137.55,49.19296663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082280647,[[137.57,1.9318],[137.55,28.8],[137.53,1.9033],[137.52,622.84],[137.32,283.95178173]],[[137.65,28.78],[137.69,24.99309673],[137.7,51.92611511],[137.71,246.02583113],[137.72,645.14863807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082311586,[[137.46,6.84239421],[137.45,29.94778264],[137.44,79.86075371],[137.43,118.88930074],[137.42,205.30716538]],[[137.47,7.2763],[137.51,68.16024376],[137.55,31.92974319],[137.57,261.66],[137.59,1.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082321189,[[137.32,1.9055],[137.31,293.58974319],[137.27,469.50284319]],[[137.45,31.92974319],[137.47,28.96],[137.48,31.92974319],[137.49,261.84],[137.56,11.16539343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082347614,[[137.17,198.02846538],[137.15,247.53558173],[137.14,107.9091172],[137.08,61.00974319],[137.04,658.04269808]],[[137.2,31.92974319],[137.22,291.16],[137.26,349.91764071],[137.27,32.03174319],[137.29,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082381844,[[136.72,2.0002],[136.71,52.50286993],[136.69,1.944],[136.66,34.82],[136.64,413.50286993]],[[136.78,34.87628834],[136.8,7.3123],[136.81,376.0],[136.82,0.1135],[136.83,52.50286993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082416078,[[136.44,2.082],[136.43,42.2],[136.42,52.60247805],[136.29,52.60247805],[134.13,107.38958992]],[[136.55,52.60247805],[136.59,305.82],[136.61,349.91764071],[136.62,39.88236742],[136.64,52.60247805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082432584,[[136.41,0.04163489],[136.39,2.0307],[136.38,41.5],[136.37,2.0424],[136.36,413.60247805]],[[136.45,0.05098433],[136.47,52.60247805],[136.51,41.86],[136.53,0.6458],[136.54,14.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082465005,[[136.52,7.3262],[136.5,0.05398121],[136.47,39.9],[136.46,34.48743233],[136.45,1.9128]],[[136.53,0.04742785],[136.57,7.3237],[136.58,32.48743233],[136.59,39.86],[136.62,263.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082493235,[[136.57,0.0535612],[136.54,2.0711],[136.45,263.52],[136.43,124.53523413],[136.42,78.06154427]],[[136.6,38.18],[136.61,0.05215933],[136.64,32.48743233],[136.66,263.5],[136.68,15.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082500547,[[136.57,0.05577071],[136.54,1.9027],[136.53,70.24743233],[136.51,14.6532],[136.5,32.48743233]],[[136.6,0.04879083],[136.63,47.70189185],[136.64,109.36081044],[136.66,462.13810937],[136.67,309.19614889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082529057,[[136.36,1.9996],[136.35,302.3228],[136.34,32.48743233],[136.25,297.04269808]],[[136.41,0.05432767],[136.46,69.12743233],[136.5,32.48743233],[136.51,1.0338],[136.53,14.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082555078,[[136.4,0.049791],[136.39,7.3329],[136.36,68.40743233],[136.35,1.9493]],[[136.43,7.38123272],[136.48,72.0084993],[136.49,115.16213395],[136.5,151.05063326],[137.52,5332.32748709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082590613,[[136.23,0.0560632],[136.22,32.48743233],[136.2,414.7747],[136.18,264.08],[136.16,14.50815055]],[[136.35,351.17874071],[136.43,32.48743233],[136.49,7.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082616945,[[136.22,0.0515971],[136.18,2.0635],[136.16,34.38],[136.11,15.82011697],[136.01,322.97762369]],[[136.25,0.0559138],[136.28,34.26],[136.29,32.48743233],[136.3,0.2253],[136.31,264.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082644859,[[136.11,1.9805],[136.08,33.78],[136.07,32.48743233],[136.03,362.27818997],[136.02,264.28]],[[136.16,0.05526222],[136.18,33.78],[136.19,32.48743233],[136.2,0.3867],[136.23,32.48743233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082681288,[[135.96,41.7564],[135.94,297.21779788],[135.91,361.0],[135.87,47.20963233],[135.8,39.82343233]],[[135.97,294.32930376],[136.06,34.44],[136.08,32.48743233],[136.11,14.6973],[136.12,4.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082699002,[[135.92,66.64743233],[135.91,30.34701863],[135.89,185.24088717],[135.88,469.45373114],[135.87,646.63167016]],[[136.03,34.18],[136.04,34.54183233],[136.07,1.9184],[136.11,358.00364022],[136.22,284.97948369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082740739,[[136.05,0.04703217],[136.01,32.48743233],[136.0,62.0],[135.99,33.0935],[135.95,14.58145334]],[[136.07,0.05395722],[136.11,32.48743233],[136.13,34.9547],[136.14,274.53560472],[136.15,141.9990843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082767361,[[136.0,0.05465987],[135.96,32.4],[135.94,34.45463233],[135.92,14.74307458],[135.91,626.77943528]],[[136.03,0.05587057],[136.07,34.355],[136.08,32.48743233],[136.09,2.0356],[136.11,264.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082798188,[[135.93,7.358],[135.9,33.28],[135.89,0.1478],[135.88,3.21485857],[135.87,32.48743233]],[[135.94,0.05051344],[136.0,37.1701],[136.03,264.64],[136.09,118.88913083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082807291,[[135.88,1.11845857],[135.87,264.78],[135.86,32.68],[135.84,48.99459668],[135.73,434.47743233]],[[135.94,0.05051344],[135.95,65.16743233],[136.0,4.0901],[136.02,356.67066827],[136.03,294.3622827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082831708,[[135.78,7.3661],[135.76,33.36],[135.74,2.2401],[135.73,265.1],[135.71,32.48743233]],[[135.79,0.04805877],[135.86,380.06324071],[135.87,34.77323233],[135.88,9.74874621],[135.89,29.24623865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082865548,[[135.94,0.04766721],[135.91,465.46988762],[135.9,45.48994676],[135.89,253.43995952],[135.68,36.8555]],[[135.96,0.05297184],[135.99,32.67527266],[136.01,64.77527266],[136.04,14.7043],[136.05,346.76324071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082893459,[[135.82,7.3639],[135.8,0.05004438],[135.78,64.63896175],[135.77,2.2595],[135.74,2.3097]],[[135.84,0.0564939],[135.86,31.86],[135.9,32.77896175],[135.92,346.76324071],[135.94,32.77896175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082924887,[[135.87,32.72611913],[135.86,264.88]],[[135.95,0.05559131],[135.96,31.0],[135.98,35.10821913],[136.0,2.2984],[136.01,14.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082962137,[[135.82,264.72],[135.81,40.74971913],[135.78,73.37496869],[135.75,36.8246],[135.71,22.1086]],[[135.94,32.78055336],[135.96,30.24],[135.99,18.8141],[136.0,346.76324071],[136.02,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743082992551,[[135.87,0.05434954],[135.86,32.72611913],[135.83,264.84],[135.8,32.72611913],[134.39,72.70849646]],[[135.89,0.05340433],[135.95,4.0624],[135.96,380.78984071],[135.98,32.72611913],[136.09,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083021761,[[135.97,40.08191913],[135.95,0.04852655],[135.94,29.94],[135.91,14.7177],[135.89,73.37496869]],[[135.98,0.05595316],[136.01,7.42e-06],[136.05,7.3518],[136.07,32.72611913],[136.09,4.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083048275,[[136.03,7.3526],[136.01,32.72611913],[135.99,33.482],[135.98,264.44],[135.97,3.8696]],[[136.09,7.3496],[136.1,29.52],[136.13,4.0554],[136.15,379.48935984],[136.21,264.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083058077,[[136.1,7.3488],[136.09,0.05335482],[136.07,29.62],[136.05,264.52],[136.04,32.72611913]],[[136.12,0.04783024],[136.14,7.3469],[136.16,44.0],[136.17,66.14461913],[136.19,4.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083095219,[[136.09,7.349],[136.04,32.72611913],[136.03,29.2],[136.02,3.7963],[136.01,32.72611913]],[[136.12,7.348],[136.15,70.01141913],[136.16,44.0],[137.58,1348.0],[137.6,56.66924285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083124941,[[136.01,61.90611913],[135.99,264.4],[135.97,7.9551],[135.96,24.906782],[135.95,103.95991469]],[[136.08,29.18],[136.12,32.72611913],[136.14,346.76324071],[136.17,14.6906],[136.21,11.779131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083156759,[[136.11,36.5283],[136.09,32.77543428],[136.08,3.8407],[136.04,4.1292],[136.03,14.7045]],[[136.12,0.05097122],[136.18,4.1732],[136.19,29.18],[136.2,3.8733],[136.21,32.72611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083173476,[[136.38,29.14],[136.36,7.3346],[136.34,398.41588293],[136.33,73.37496869]],[[136.43,7.37780733],[136.46,52.79602691],[136.48,37.2472],[136.5,53.14896452],[136.54,14.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083225626,[[136.05,80.83752939],[136.04,121.19779069],[136.02,200.76988762],[136.0,329.16319878],[135.99,33.2748]],[[136.07,29.2127977],[136.08,32.6283598],[136.14,346.76324071],[136.15,47.3208598],[136.16,1.27917662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083253463,[[136.18,0.05090289],[136.14,61.7683598],[136.13,10.11652388],[136.11,1.2778145],[136.06,96.23846869]],[[136.21,0.05022814],[136.23,32.6283598],[136.24,29.16],[136.28,346.76324071],[136.29,32.6283598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083261768,[[136.06,4.1689],[136.03,29.16],[136.0,264.32],[135.98,83.49149257],[135.97,30.28742178]],[[136.12,61.7883598],[136.19,264.32],[136.24,22.0241],[136.39,117.37260042],[136.4,268.95040071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083289690,[[135.97,11.3525],[135.96,4.0376],[135.9,29.18],[135.88,279.2614],[135.86,10.11652388]],[[135.99,29.23557597],[136.0,7.3544],[136.02,32.6283598],[136.05,611.30324071],[136.06,14.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083328809,[[136.01,0.05024165],[135.95,3.858]],[[136.04,0.05018932],[136.07,29.18],[136.08,32.6283598],[136.12,3.8101],[136.15,33.90779508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083354927,[[136.11,0.04817415],[136.07,29.16],[136.05,3.9359],[136.04,36.77088866],[136.02,40.40394566]],[[136.14,7.39749867],[136.18,36.70718866],[136.19,29.16],[136.21,268.4406],[136.34,154.05330042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083386250,[[136.22,30.27002942],[136.18,4.073],[136.17,76.91593432],[136.16,345.27752939],[135.65,3143.9111821]],[[136.25,0.05404402],[136.28,30.2],[136.29,32.65068866],[136.33,4.1709],[136.46,29.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083422366,[[136.36,7.3355],[136.35,0.05029972],[136.34,50.92150496],[136.31,10.11652388],[136.3,34.48442178]],[[136.37,0.04906872],[136.41,3.7937],[136.42,54.73130496],[136.54,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083450890,[[136.44,0.04954478],[136.39,3.877],[136.38,267.7924],[136.37,29.98],[136.34,80.83752939]],[[136.45,7.3307],[136.48,0.05075773],[136.49,32.5188232],[136.5,45.06953761],[136.52,27.24645982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083482716,[[136.52,27.65218132],[136.49,29.52],[136.46,329.9781],[136.44,13.57652322],[135.9,21.01507065]],[[136.54,0.02789786],[136.56,0.63175887],[136.6,20.27877581],[136.61,7.91],[136.72,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083490529,[[136.49,10.11652388],[136.48,131.40372698],[136.46,230.04988762],[136.44,263.64],[136.38,14.6686]],[[136.56,7.3248],[136.58,27.89307581],[136.59,29.34],[136.61,361.40824071],[136.62,0.68271816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083537360,[[136.41,9.332e-05],[136.37,4.0437],[136.36,29.54],[136.35,32.50804983],[136.34,282.464]],[[136.44,0.04890198],[136.45,7.3309],[136.47,32.50804983],[136.48,263.82],[136.5,346.76324071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083564992,[[136.33,0.05364784],[136.29,7.339],[136.28,4.1368],[136.27,53.59434847],[136.26,264.02]],[[136.34,36.5366],[136.35,20.35084847],[136.36,0.05187275],[136.39,14.6683],[136.42,27.18013625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083595616,[[136.28,40.65035856],[136.27,80.83752939],[136.26,121.19779069],[136.25,200.76988762],[136.24,275.10702687]],[[136.29,20.35084847],[136.31,29.2],[136.33,4.0706],[136.34,3.9751],[136.35,1.10184433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083625847,[[136.29,0.04730698],[136.25,29.18],[136.23,3.8891],[136.22,4.2035],[136.2,301.15483143]],[[136.3,7.3388],[136.31,0.05306246],[136.34,61.72143742],[136.37,346.76324071],[136.39,19.82949393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083661390,[[136.49,35.89309302],[136.48,30.58546284],[136.47,113.73233476],[136.46,121.80192977],[136.45,200.76988762]],[[136.52,1.17355065],[136.57,4.152],[136.6,32.53381499],[136.64,380.3417798],[136.71,47.16831499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083694115,[[136.65,40.05833552],[136.64,153.40328634],[136.63,120.18187271],[136.62,200.30312118],[136.61,250.37890148]],[[136.68,0.52976314],[136.7,0.89942254],[136.73,4.46012419],[136.74,32.98998851],[136.8,368.73324071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083727251,[[136.82,263.12],[136.81,65.51994656],[136.8,100.3115362],[136.79,160.99053483],[136.78,200.30312118]],[[136.86,0.04760829],[136.89,54.54098773],[136.9,15.28188266],[136.92,24.39138773],[136.97,376.06924071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083759263,[[136.9,0.04765561],[136.87,7.3081],[136.85,62.53524166],[136.84,48.29813753],[133.78,182.08179169]],[[136.93,0.05365859],[136.95,30.28],[136.96,32.23524166],[136.99,40.18734166],[137.13,59.03744312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083759465,[[136.9,0.04765561],[136.85,62.53524166],[136.84,48.29813753],[135.88,58.26617334],[134.99,109.24907501]],[[136.91,7.3061],[136.93,0.05365859],[136.95,30.28],[136.96,32.23524166],[136.99,40.18734166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083797498,[[136.84,7.3095],[136.81,7.8708],[136.8,62.21524166],[136.78,14.6256],[136.76,30.34788306]],[[136.88,7.308],[136.92,62.23524166],[136.94,7.6683],[136.95,346.76324071],[136.97,37.84812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083826826,[[137.11,29.9],[137.09,0.05482698],[137.08,3.9451],[137.07,62.0],[136.92,124.23524166]],[[137.13,0.67964312],[137.16,0.87233247],[137.19,62.78101352],[137.21,8.76863504],[137.22,346.76324071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083846936,[[137.05,7.2983],[137.04,0.0493449],[137.03,5.99885916],[137.02,69.88804157],[137.01,116.65411674]],[[137.07,0.0280407],[137.09,7.2967],[137.11,3.7853],[137.13,378.99848237],[137.15,3.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083891277,[[137.09,0.04986578],[137.08,61.53524166],[137.06,3.9533],[137.05,266.538],[137.02,14.5995]],[[137.16,0.87233247],[137.17,376.06324071],[137.19,0.64577186],[137.22,0.0782],[137.27,72.85769675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083921708,[[137.06,0.05000498],[137.05,4.0471],[137.04,61.51524166],[137.02,262.4],[137.0,3.9815]],[[137.09,0.05473024],[137.14,29.36],[137.16,35.02914166],[138.18,5313.1086408],[147.54,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083958340,[[137.05,32.18905049],[137.04,295.99401461],[137.0,18.6778],[136.99,32.18905049],[136.97,55.27844951]],[[137.15,29.12],[137.17,35.03285049],[137.18,361.34574071],[137.19,50.24472909],[137.2,99.00794093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743083985750,[[137.02,0.04750237],[136.99,3.8945],[136.98,4.068],[136.96,20.10974809]],[[137.04,20.16185767],[137.05,29.1],[137.12,17.5795],[137.13,283.91989062],[137.15,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084013871,[[137.15,0.05148291],[137.14,7.2929],[137.11,49.20974809],[137.07,270.841],[137.06,20.10974809]],[[137.17,0.0465893],[137.18,7.2913],[137.19,20.10974809],[137.2,9.9938434],[137.21,139.03227745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084025980,[[137.2,0.0480396],[137.16,29.08],[137.15,266.5702],[137.14,4.1989],[137.13,20.10974809]],[[137.22,20.10974809],[137.26,29.08],[137.27,20.91863246],[137.3,3.91573629],[137.32,14.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084050296,[[137.47,0.05300965],[137.46,262.04],[137.45,29.56],[137.42,36.0465036],[137.3,14.5682]],[[137.53,0.59807962],[137.54,32.0862036],[137.56,1.01518695],[137.57,29.52],[137.58,0.58040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084088744,[[137.52,0.05133233],[137.51,7.2732],[137.48,323.3462036],[137.45,10.0780767],[137.44,34.24233011]],[[137.54,0.05415046],[137.55,7.2718],[137.58,3.997],[137.59,61.5862036],[137.61,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084115370,[[137.58,297.4379],[137.56,32.0862036],[137.54,1.26453488],[137.53,3.8269],[137.48,306.21284042]],[[137.67,32.0862036],[137.69,32.08],[137.7,0.67977517],[137.72,4.1008],[137.81,70.01712304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084144687,[[137.52,0.04955969],[137.48,63.9662036],[137.47,269.2916],[137.44,1.26559261],[137.41,56.66563683]],[[137.54,0.05201546],[137.58,31.92],[137.59,32.0862036],[137.62,14.5359],[137.71,68.94813398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084179509,[[137.75,0.04613628],[137.7,34.959],[137.66,62.0],[137.61,14.5355]],[[137.76,7.2603],[137.81,32.7989643],[137.82,31.08],[137.83,4.0935],[137.87,15.09563197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084211840,[[137.65,0.05580688],[137.64,30.48],[137.63,31.90163589],[137.56,53.40274964],[137.55,112.07710175]],[[137.68,0.05002186],[137.71,7.2634],[137.73,34.6309],[137.74,4.1563],[137.75,31.90163589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084239564,[[137.55,0.04913883],[137.52,7.2727],[137.51,4.1722],[137.5,3.814],[137.49,72.15342506]],[[137.56,7.2708],[137.57,0.04840678],[137.6,36.03803589],[137.61,34.0802],[137.65,14.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084247173,[[137.67,0.04584652],[137.63,29.98],[137.61,31.90163589],[137.6,11.3878],[137.59,4.0859]],[[137.68,7.2645],[137.7,0.04847889],[137.74,37.7836],[137.75,31.90163589],[137.77,14.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084275702,[[137.68,0.05169089],[137.65,29.44],[137.64,3.9575],[137.61,297.47893589],[137.58,53.58961536]],[[137.7,0.0466595],[137.73,29.44],[137.77,8.2968],[137.8,15.78042964],[137.81,0.7127607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084313436,[[137.5,0.05113214],[137.47,7.8262],[137.45,29.16],[137.43,293.50163589],[137.38,94.95814442]],[[137.53,0.05009449],[137.56,33.0718],[137.57,31.90163589],[137.6,276.1781],[137.64,23.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084352188,[[137.6,7.2686],[137.59,4.0188],[137.58,29.16],[137.54,31.94124844],[137.52,14.5456]],[[137.67,61.10124844],[137.7,3.8393],[137.71,1.4591],[137.72,276.1856],[137.73,1.26462679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084369388,[[137.63,0.05346327],[137.62,7.2675],[137.61,29.14],[137.6,23.82767209],[137.59,3.8787]],[[137.69,49.11067209],[137.7,3.8393],[137.74,9.99480351],[137.75,292.82894541],[154.12,5.93174825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084407131,[[137.73,7.31471162],[137.72,33.024],[137.7,19.97067209],[137.69,62.0],[137.6,46.54247251]],[[137.78,7.2594],[137.79,29.1],[137.8,19.97067209],[137.81,0.7127607],[137.82,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084434945,[[137.86,0.05069438],[137.81,48.92477549],[137.79,261.0],[137.78,1.26233314],[136.73,126.18535751]],[[137.87,7.2545],[137.89,0.05212497],[137.9,48.92477549],[137.96,14.5004],[137.97,23.67337549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084462773,[[137.52,3.8684],[137.51,31.32305448],[137.5,290.5],[137.46,1.2652475],[137.45,363.4915416]],[[137.55,7.2714],[137.6,19.97085448],[137.61,29.06],[155.56,200.0],[155.59,9.69364417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084471388,[[137.51,0.04591492],[137.48,3.8441],[137.47,32.9444],[137.46,31.9653916],[137.43,1.26554659]],[[137.53,7.32407889],[137.57,29.08],[137.58,31.9653916],[137.59,4.1212],[137.6,4.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084501392,[[137.28,29.8351032],[137.26,119.34041281],[137.25,200.99436107],[137.24,475.68851931],[137.22,330.5715416]],[[137.32,20.04588213],[137.33,29.08],[137.39,14.5601],[137.4,3.807],[138.08,0.79369882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084543620,[[137.17,41.95131625],[137.15,3.9043],[137.14,3.9093],[137.1,65.26236892],[137.09,80.82886664]],[[137.21,0.04766939],[137.22,12.85131625],[137.25,29.1],[137.28,3.9587],[137.48,1573.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084573751,[[137.36,12.85131625],[137.34,3.90542192],[137.33,29.08],[137.3,3.9184],[137.21,23.13499798]],[[137.37,0.04931654],[137.45,32.9875],[137.55,21.82],[137.65,181.657],[137.68,1572.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084607666,[[137.36,12.89921862],[137.32,29.02],[137.31,261.88],[137.3,8.0383],[136.34,71.88886119]],[[137.39,0.0495718],[137.41,41.87131625],[137.46,8.0659],[137.48,276.471],[137.52,40.47227502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084650511,[[137.08,3.918],[137.05,49.08761264],[137.01,266.4708],[137.0,23.16972438],[136.63,50.91731892]],[[137.13,0.05500097],[137.15,20.04761264],[137.16,29.04],[137.18,9.98874014],[137.19,29.96622043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084670830,[[137.21,20.04761264],[137.18,23.86258484],[137.17,266.3034],[137.14,62.0],[137.13,34.63551264]],[[137.22,161.21306836],[137.23,202.3613751],[137.26,362.56927765],[137.29,49.08761264],[137.32,14.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084689139,[[137.34,0.05373713],[137.33,311.20761264],[137.27,30.07220649],[137.26,44.64778157],[137.2,21.84]],[[137.38,0.05039216],[137.4,3.7785],[137.41,24.22901264],[137.43,29.0],[137.48,34.59951264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084719279,[[137.51,0.0546505],[137.49,7.2749],[137.46,60.92226266],[137.45,3.8697],[137.44,3.9071]],[[137.54,0.0543188],[137.56,28.94],[137.57,31.98226266],[137.62,46.51956266],[137.65,261.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084749009,[[137.3,0.04875674],[137.27,28.96],[137.26,7.8392],[137.24,261.88],[137.23,32.0538341]],[[137.33,0.04932768],[137.36,32.0538341],[137.38,33.1071],[137.4,14.561],[137.41,32.0538341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084786337,[[137.56,0.04741401],[137.55,28.94],[137.53,10.329],[137.52,32.0538341],[137.51,265.1717]],[[137.58,7.2708],[137.62,28.94],[137.63,32.0538341],[137.65,14.5337],[137.67,5.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084817751,[[137.79,0.05307039],[137.77,7.2601],[137.75,32.0538341],[137.74,28.88],[137.73,3.3605]],[[137.83,7.2577],[137.85,2.0699],[137.86,35.3093341],[137.9,293.5138341],[137.91,21.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084856080,[[137.81,9.96886888],[137.8,109.63823053],[137.77,229.41989499],[137.75,304.0261126],[137.72,30.20958844]],[[137.87,31.8150126],[137.89,28.82],[137.9,3.132],[137.92,14.5061],[137.93,2.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084890023,[[137.68,0.05120509],[137.63,35.1745],[137.62,292.97972427],[136.42,715.6657841]],[[137.69,7.2647],[137.7,28.87094702],[137.73,10.0589151],[137.74,62.07646957],[137.75,79.97965635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084920556,[[137.75,0.05008892],[137.7,28.8],[137.68,31.90065805],[137.65,62.0],[137.63,32.94068496]],[[137.79,28.8],[137.8,37.63465805],[137.83,14.5154],[137.87,261.38],[137.9,78.63523723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084956081,[[137.62,7.2679],[137.6,28.78],[137.58,35.32162516],[137.57,94.44772221],[137.56,381.52055413]],[[137.66,7.2666],[137.68,28.78],[137.69,34.84286981],[137.75,14.5236],[137.76,53.68786981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743084986102,[[137.9,31.87374805],[137.87,0.0462712],[137.86,28.74],[137.83,31.87374805],[137.82,326.8737]],[[138.01,100.93706828],[138.02,81.65016284],[138.03,121.00168924],[138.04,248.62177575],[138.08,687.19631665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085015636,[[137.86,0.05046743],[137.82,35.9575],[137.81,31.80321984],[137.76,270.8499347],[137.73,133.20351649]],[[137.87,7.2552],[137.89,0.05070882],[137.9,28.7],[137.91,31.80321984],[137.92,3.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085043351,[[137.69,7.2643],[137.66,28.72],[137.65,31.80321984],[137.62,31.80321984],[137.61,18.1115]],[[137.73,35.9828],[137.76,31.80321984],[137.77,7.2748],[137.79,261.48],[137.82,14.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085053363,[[137.76,0.0525658],[137.74,7.2618],[137.7,31.80321984],[137.69,28.7],[137.65,261.46]],[[137.79,7.30892887],[137.81,28.7],[137.82,7.4143],[137.83,41.74132399],[137.84,109.31914569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085083380,[[137.88,7.2547],[137.86,28.70706148],[137.84,93.80321984],[137.83,265.2216],[137.82,3.9675]],[[137.89,0.05578862],[137.92,7.2528],[137.94,4.0827],[137.95,28.66],[137.96,4.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085126432,[[137.83,0.04955881],[137.81,7.2581],[137.8,48.47915738],[137.78,5.3538],[137.75,49.25936347]],[[137.85,0.05584663],[137.88,19.87915738],[137.9,28.6],[137.93,3.4381],[137.99,141.05724985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085160362,[[137.88,7.2547],[137.87,28.58],[137.86,19.9260546],[137.81,3.3837],[137.77,293.32741708]],[[137.89,0.05423066],[137.94,7.2518],[137.95,28.58],[137.96,19.87915738],[137.97,6.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085180479,[[137.98,7.2491],[137.97,28.54],[137.96,19.93210893],[137.94,264.2839],[137.9,34.38605738]],[[138.02,1.11308327],[138.03,3.1097],[138.04,0.52026879],[138.05,3.3763],[138.06,48.41915738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085231027,[[137.75,19.87915738],[137.72,260.96],[137.7,4.47762869],[136.73,56.25859597],[136.71,140.64299254]],[[137.83,19.87915738],[137.85,28.54765754],[137.88,6.6369],[137.9,34.38655738],[137.97,21.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085260643,[[137.59,0.05572329],[137.56,3.2216],[137.55,7.2716],[137.54,48.37915738],[137.53,29.66980412]],[[137.61,0.04680096],[137.62,7.2684],[137.64,19.87915738],[137.66,28.5],[137.68,3.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085269454,[[137.56,7.2715],[137.55,28.5],[137.52,293.2651321],[137.5,1.9431],[137.49,62.0]],[[137.63,3.1822],[137.64,60.4451321],[137.67,14.5318],[137.68,3.3904],[137.69,31.9451321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085298980,[[137.62,0.05548471],[137.58,28.48],[137.55,293.26922704],[137.54,3.3954],[137.52,15.81161871]],[[137.63,7.2679],[137.65,0.05560633],[137.67,3.1261],[137.68,43.0109],[137.69,31.88922704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085345117,[[137.67,0.05389802],[137.64,28.46],[137.63,19.96526834],[137.58,5.0333],[137.54,53.9178426]],[[137.7,0.04729137],[137.72,51.81296834],[137.73,3.3538],[137.78,133.53234723],[137.79,119.25724985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085379959,[[137.57,0.04919701],[137.52,23.35856834],[137.5,1.26483363],[137.46,14.5548],[137.45,43.2783984]],[[137.58,7.2712],[137.59,0.05248684],[137.6,19.96526834],[137.62,3.1851],[137.63,31.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085416084,[[137.5,7.2754],[137.49,28.4458628],[137.47,19.96526834],[137.43,261.64],[137.42,65.1176]],[[137.51,0.05106903],[137.57,48.36526834],[137.58,6.3971],[137.61,39.75241661],[137.62,99.47010157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085456407,[[137.46,0.05359513],[137.45,7.2779],[137.43,19.96526834],[137.41,28.38],[137.4,3.3304]],[[137.48,7.2766],[137.49,0.0486721],[137.51,19.96526834],[137.52,31.5569],[137.53,9.93810415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085489537,[[137.51,7.2745],[137.49,0.05213421],[137.48,23.31426834],[137.47,28.36],[137.42,14.5589]],[[137.52,0.05564021],[137.55,7.273],[137.56,6.3255],[137.58,28.34],[137.59,19.96526834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085526170,[[137.53,7.2726],[137.51,28.3],[137.5,19.96526834],[137.47,276.3517],[137.42,1.26554659]],[[137.57,7.2713],[137.59,28.3],[137.6,23.17056834],[137.64,123.85464569],[137.65,120.52279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085535281,[[137.55,0.05208235],[137.54,19.96526834],[137.53,28.28],[137.52,3.1153],[137.5,261.64]],[[137.57,7.2711],[137.58,0.0535666],[137.61,3.368],[137.62,19.96526834],[137.63,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085579914,[[137.63,0.05172237],[137.62,7.2679],[137.61,62.0],[137.6,19.96772806],[137.58,28.24]],[[137.65,0.05223415],[137.69,31.2375],[137.7,22.91502806],[137.71,14.5276],[154.61,7.80389787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085606426,[[137.5,7.2746],[137.49,0.05369504],[137.47,48.20772806],[137.41,19.96772806],[137.39,14.5604]],[[137.52,0.0499987],[137.53,35.5133],[137.54,2.506],[137.55,2.5477],[137.56,19.96772806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085645850,[[137.59,0.05501482],[137.56,28.18],[137.55,27.23952806],[137.52,2.4524],[137.48,62.25604722]],[[137.6,7.2694],[137.62,0.0524016],[137.63,48.14772806],[137.67,2.4086],[137.68,2.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085678999,[[137.47,35.4363],[137.46,19.96772806],[137.42,22.35082806],[137.4,276.1794],[137.32,80.21002557]],[[137.48,0.05390887],[137.54,2.3405],[137.55,48.12772806],[137.57,2.3489],[137.66,490.456231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085721030,[[137.55,7.2721],[137.54,19.99415009],[137.53,28.14683374],[137.5,261.72],[137.49,2.2675]],[[137.56,0.05495808],[137.59,2.3845],[137.62,19.99415009],[137.66,79.92185243],[137.7,261.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085754244,[[137.49,28.12584906],[137.46,31.99823726],[137.44,323.6],[137.41,46.55653726]],[[137.51,0.05255509],[137.54,2.2838],[137.56,2.2251],[137.58,60.07823726],[137.59,14.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085756953,[[137.44,261.6],[137.42,60.07823726],[137.35,13.11425346],[137.32,194.9535038],[137.31,301.9672798]],[[137.5,30.4862],[137.52,31.99823726],[137.54,2.2838],[137.66,52.93709283],[137.67,87.19385243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085789472,[[137.77,35.4002],[137.76,0.0514182],[137.73,31.99823726],[137.71,64.2719],[137.6,43.6382]],[[137.79,0.04685658],[137.84,7.2568],[137.85,31.99823726],[137.86,68.10092621],[137.87,116.19285621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085818703,[[137.91,0.05045021],[137.89,7.2536],[137.88,59.87011049],[137.86,261.18],[137.83,31.79011049]],[[137.92,7.2526],[137.94,0.05456896],[137.97,31.79011049],[137.99,42.5988],[138.0,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085860433,[[137.86,0.04577795],[137.85,28.0],[137.84,19.89560004],[137.8,16.5312],[137.66,7.272]],[[137.89,0.05195617],[137.92,7.2526],[137.94,28.0],[137.96,24.09630004],[138.01,62.32777776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085891768,[[137.87,260.92],[137.86,35.2354],[137.85,12.7224576],[137.81,2.0276],[137.8,43.76032557]],[[137.89,7.2544],[137.9,12.7224576],[137.92,27.98],[137.93,2.2038],[137.94,2.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085913673,[[137.77,0.04668305],[137.75,261.02],[137.74,19.87975264],[137.71,27.98],[137.7,2.0077]],[[137.8,0.05261911],[137.82,19.87975264],[137.84,27.98],[137.87,4.368],[137.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743085963211,[[137.77,7.2605],[137.76,19.95886307],[137.74,30.1786],[137.73,261.4],[137.69,34.44046809]],[[137.78,0.04728794],[137.82,2.0691],[137.84,50.02926809],[137.89,39.96092621],[137.9,463.83362052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086005362,[[137.83,47.87664074],[137.81,261.24],[137.79,14.5186],[137.78,1.26228735],[137.76,19.88727016]],[[137.86,0.05183446],[137.91,4.2377],[137.92,19.88727016],[137.93,67.90092621],[137.97,290.838647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086050913,[[137.88,0.04641729],[137.87,19.89637184],[137.84,29.9369],[137.83,281.07637184]],[[137.91,0.05114983],[137.94,30.0694],[137.95,21.94317184],[137.99,261.18],[155.84,9.18612432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086087545,[[137.89,7.254],[137.88,27.92820665],[137.87,19.89637184],[137.84,2.0257],[137.83,280.93637184]],[[137.91,0.05226758],[137.94,2.0926],[137.95,2.1041],[137.96,47.77637184],[155.1,6.98528005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086121282,[[137.91,260.96],[137.89,47.70191806],[137.87,14.5096],[137.85,13.10735482],[137.84,21.46615988]],[[137.98,19.91623212],[138.0,27.84],[138.04,19.86191806],[138.05,18.7032],[138.06,40.12917952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086134883,[[137.96,0.04865302],[137.94,27.84],[137.93,19.86191806],[137.91,260.96],[137.88,14.5087]],[[137.99,0.05490652],[138.01,2.1111],[138.02,47.70191806],[138.04,83.22299485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086164619,[[137.9,12.7587314],[137.89,7.2541],[137.86,57.13519495],[137.84,116.9721023],[137.8,16.4941]],[[137.93,0.04989391],[137.95,27.82],[137.96,1.9808],[137.99,14.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086195441,[[138.01,7.2478],[137.99,47.71761321],[137.94,2.1523],[137.93,275.4236],[137.89,34.88786194]],[[138.02,0.04696952],[138.05,7.2461],[138.08,24.84565499],[138.11,364.0],[138.13,54.69295906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086237880,[[138.06,0.04615064],[138.03,27.74],[138.01,7.2473],[137.99,262.7429]],[[138.08,8.03799882],[138.09,13.3173146],[138.12,27.74],[138.14,5.12527165],[138.15,15.06060156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086276516,[[138.12,7.2419],[138.08,12.69408145],[138.06,27.76648492],[138.03,275.1535],[138.0,1.9977]],[[138.14,3.14997165],[138.15,7.81990156],[138.16,12.69408145],[138.17,364.0],[138.18,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086309442,[[138.4,0.04845214],[138.38,33.16],[138.37,19.73820753],[138.35,260.18],[138.33,14.4614]],[[138.43,1.46212662],[138.46,23.11804312],[138.48,3.11860364],[138.49,0.51640392],[139.55,72.14574414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086344672,[[138.49,0.046832],[138.47,19.73820753],[138.45,293.04],[138.39,380.73820753],[138.32,29.43466374]],[[138.52,7.27575112],[138.54,3.10163672],[138.55,0.55601664],[138.56,52.77820753],[138.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086376707,[[138.59,7.26427337],[138.56,52.62322158],[138.5,14.4436],[138.49,209.83103784],[135.44,137.49919595]],[[138.62,0.04860175],[138.63,1.9361],[138.65,21.62382158],[138.66,398.49861561],[138.72,260.33037688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086385808,[[138.74,26.94101647],[138.72,36.72],[138.67,279.32322158],[138.65,14.4287],[138.46,7.254]],[[138.79,2.0613],[138.8,1.941],[138.83,365.37539481],[138.84,49.58288859],[138.86,157.67073684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086413823,[[138.71,0.05180036],[138.69,259.4],[138.67,19.63091872],[138.65,37.14],[138.63,0.1864]],[[138.73,0.05339686],[138.76,39.293],[138.77,19.63091872],[138.79,1.9561],[138.81,19.63091872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086451248,[[138.81,7.65683123],[138.76,0.05046073],[138.73,290.64144506],[138.71,34.92],[138.68,53.2876841]],[[138.82,34.92],[138.84,2.0013],[138.86,31.40144506],[138.92,364.0],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086497384,[[138.76,259.32],[138.75,4.3998],[138.73,106.47168825],[138.7,603.89177566],[138.68,14.4253]],[[138.87,31.40144506],[138.88,2.2848],[138.89,34.15874454],[138.92,378.4012],[139.13,195.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086517814,[[138.77,19.68144732],[138.76,31.86],[138.73,4.491],[138.71,14.4223],[138.7,259.24]],[[138.79,0.0462583],[138.82,7.2061],[138.83,2.2938],[138.85,2.1669],[138.86,19.63118785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086552840,[[138.98,7.1972],[138.97,31.33141129],[138.95,31.83217626],[138.93,2.2023],[138.91,260.19209132]],[[138.99,0.05233724],[139.07,33.51581129],[139.16,333.58641129],[140.37,2.64869691],[173.13,214.89878045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086581969,[[138.92,0.05494344],[138.9,31.5],[138.88,31.28625018],[138.83,1.2524969],[138.82,13.46660053]],[[138.95,0.05446783],[138.98,2.2737],[139.0,31.48],[139.01,14.3923],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086612512,[[138.96,0.04889955],[138.95,7.1987],[138.94,2.0512],[138.93,33.7659],[138.92,31.30941107]],[[138.98,0.04600901],[138.99,7.197],[139.02,31.68],[139.04,31.30941107],[139.05,0.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086622619,[[138.9,6.781e-05],[138.84,30.96503316],[138.83,77.43395509],[138.82,179.07746339],[138.79,259.02]],[[138.91,7.2009],[138.92,31.36338973],[138.94,31.3],[138.95,31.30941107],[138.96,14.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086652837,[[138.83,31.35602141],[138.82,1.8998],[138.81,30.38],[138.78,14.4146],[138.71,61.59362384]],[[138.95,31.30941107],[138.97,15.64930884],[139.0,259.24],[139.02,31.30941107],[139.03,57.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086690660,[[138.72,0.04798027],[138.7,37.0715],[138.68,19.64930968],[138.66,4.1057],[138.65,259.32]],[[138.77,19.64930968],[138.79,29.86],[138.81,19.86510968],[140.72,85.47124153],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086718176,[[138.69,0.04966196],[138.68,19.64930968],[138.67,29.58],[138.63,3.9373],[138.62,273.9316]],[[138.72,0.05472786],[138.78,19.64930968],[138.79,364.0],[138.8,29.64],[138.81,39.89244637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086743413,[[138.71,29.66],[138.7,31.48952829],[138.69,261.2785],[138.67,370.75554363],[138.62,358.49422884]],[[138.81,29.64],[138.82,31.48952829],[138.84,14.4091],[138.86,1.9807],[138.87,0.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086784836,[[138.68,7.2124],[138.67,259.36],[138.66,29.5],[138.65,3.8644],[138.64,31.48952829]],[[138.71,7.2115],[138.76,61.00952829],[138.78,2.5707],[138.79,14.415],[138.81,31.48952829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086804966,[[138.83,0.04687209],[138.8,29.86],[138.78,31.48952829],[138.77,261.4667],[138.73,53.89140983]],[[138.89,63.24542829],[138.91,0.8006],[138.92,14.4012],[138.94,39.73798204],[139.02,53.13952829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086824281,[[138.97,0.04996882],[138.94,31.48952829],[138.93,29.92],[138.88,31.48952829],[138.87,263.1255]],[[139.0,0.04894633],[139.01,1.9088],[139.05,31.48952829],[139.06,375.55873389],[139.07,139.17945062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086854206,[[138.88,0.05023661],[138.87,7.2025],[138.85,1.9033],[138.84,61.00952829],[138.8,13.50283984]],[[138.9,7.25230782],[138.93,29.52],[138.97,31.48952829],[138.98,16.359],[138.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086889938,[[138.85,0.04596894],[138.82,7.2054],[138.81,28.62],[138.79,19.60756565],[138.77,1.9926]],[[138.86,7.2035],[138.88,19.66047355],[138.89,28.64],[138.92,14.401],[138.93,3.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086928767,[[138.89,0.05421002],[138.86,28.62],[138.84,31.37869051],[138.82,1.9871],[138.81,33.27549051]],[[138.92,0.05259669],[138.95,59.99869051],[138.96,2.0434],[138.98,12.00539551],[139.04,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086955908,[[139.05,7.1936],[139.04,0.04978324],[139.0,28.58],[138.99,260.8822],[138.96,1.9507]],[[139.06,0.04824635],[139.11,4.48312225],[139.12,60.98391245],[139.17,1.96693092],[139.18,15.40845794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743086995733,[[139.06,7.1931],[139.04,278.32324318],[139.03,30.4787],[138.99,94.59905574],[138.21,27.08097534]],[[139.07,0.04766797],[139.11,0.58752225],[139.12,1.02522194],[139.13,19.5358839],[139.21,71.76402427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087030452,[[139.23,0.05065438],[139.21,48.0558839],[139.18,1.9476],[139.17,1.9186],[139.15,14.3761]],[[139.28,0.57756599],[139.29,1.00120005],[139.3,19.5358839],[139.32,2.0763],[139.39,7.95927462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087060889,[[138.93,51.98475481],[138.89,258.86],[138.88,35.17250382],[138.85,382.611],[138.79,78.14954044]],[[139.01,19.51565481],[139.05,28.52],[139.08,378.385],[139.09,20.76792635],[139.21,35.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087103535,[[139.02,0.0521164],[138.99,47.99565481],[138.96,1.9814],[138.95,19.51565481],[138.94,14.398]],[[139.05,0.05137418],[139.08,47.99565481],[139.12,1.241],[139.13,364.1057],[139.14,258.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087135367,[[139.1,28.42],[139.07,19.51565481],[139.02,33.90505481],[138.89,7.2],[138.11,56.00228994]],[[139.17,19.51565481],[139.19,28.42],[139.22,14.3699],[139.23,19.51565481],[139.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087169108,[[139.19,0.05488325],[139.17,28.4],[139.14,19.51565481],[139.12,258.7],[139.07,73.64327888]],[[139.23,19.51565481],[139.24,28.4],[139.27,365.2975],[139.28,0.87706599],[139.29,16.61448181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087198846,[[139.29,0.05096606],[139.28,10.9785],[139.27,28.34],[139.26,19.47844543],[139.23,19.47844543]],[[139.34,0.59324921],[139.35,20.56556963],[139.37,28.34],[139.38,1.2938],[139.43,622.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087210557,[[139.34,19.47844543],[139.31,0.04649456],[139.3,47.79844543],[139.28,262.157],[139.26,14.365]],[[139.38,7.177],[139.39,0.74627462],[139.41,1.18072866],[139.42,19.47844543],[139.44,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087246984,[[139.47,12.45110688],[139.46,0.04943327],[139.45,4.0451],[139.44,28.26],[139.38,62.0]],[[139.49,0.04968894],[139.51,0.67037962],[139.52,13.38312476],[139.54,30.1923],[139.55,364.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087286903,[[139.45,0.04655503],[139.43,12.45110688],[139.4,30.1834],[139.38,274.3565],[139.33,58.72853473]],[[139.47,7.1722],[139.48,12.50163896],[139.51,28.87037962],[139.52,0.93201788],[139.56,16.21454415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087318132,[[139.55,190.49824876],[139.53,272.98712884],[139.5,40.17120216],[139.49,23.30587342],[139.48,620.08652995]],[[139.61,19.37517342],[139.62,3.8238],[139.64,28.14],[139.65,19.37517342],[142.22,85.46330961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087337842,[[139.52,12.43400462],[139.51,28.16],[139.5,0.05450864],[139.49,19.37517342],[139.43,14.3472]],[[139.53,0.05187171],[139.58,19.37517342],[139.59,2.0142],[139.6,30.132],[139.68,267.5181242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087382698,[[139.64,0.05207179],[139.6,31.02562011],[139.59,28.12],[139.58,257.78],[138.47,54.75569511]],[[139.69,30.42769991],[139.72,34.95022011],[139.73,0.76965288],[139.74,364.0],[141.98,84.95679327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087415521,[[139.45,31.04543457],[139.44,9.11489605],[139.42,28.14],[139.41,258.02],[139.39,14.3513]],[[139.55,31.04543457],[139.57,1.9135],[139.58,40.0037719],[139.59,108.33623515],[139.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087423928,[[139.56,7.1673],[139.55,0.0477695],[139.54,28.12],[139.51,31.04543457],[139.5,2.062]],[[139.57,0.04542429],[139.63,30.1919],[139.65,31.04543457],[139.69,120.03992699],[139.7,239.18377847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087458647,[[139.56,7.21569743],[139.52,9.158],[139.51,28.1],[139.45,4.24715537],[139.1,482.76405854]],[[139.57,7.1668],[139.58,0.0550333],[139.59,19.41066787],[139.61,28.1],[139.62,39.73173198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087508194,[[139.45,10.1727],[139.44,32.0087],[139.42,19.41066787],[139.4,29.2392796],[139.39,362.24764722]],[[139.48,7.1715],[139.51,19.41066787],[139.53,0.05052299],[139.54,28.08],[139.55,14.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087540614,[[139.71,0.04644643],[139.67,48.89066787],[139.66,2.1239],[139.65,277.11066787],[139.63,2.0345]],[[139.74,0.04742776],[139.75,1.06237965],[139.76,7.1575],[139.77,19.41066787],[139.78,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087575242,[[139.68,7.1607],[139.66,19.46460382],[139.65,29.44],[139.6,4.1136],[139.47,147.55863321]],[[139.69,0.0491159],[139.73,56.04946787],[139.76,403.73173198],[139.81,258.51673428],[183.44,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087614997,[[139.65,7.1627],[139.64,28.7],[139.63,19.45700144],[139.6,257.56],[139.58,35.87096787]],[[139.66,0.04867141],[139.7,2.0408],[139.71,2.2051],[139.72,29.33203977],[139.73,58.53036008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087645306,[[139.55,7.1678],[139.53,28.23218184],[139.52,31.02452957],[139.49,16.43],[139.46,2.0064]],[[139.56,0.04715353],[139.6,7.1655],[139.61,30.2834],[139.62,2.0429],[139.63,39.73173198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087679036,[[139.47,7.1717],[139.46,28.14],[139.45,4.2909],[139.42,272.2085],[139.41,20.97389599]],[[139.51,7.1702],[139.54,19.41882893],[139.57,28.14],[139.58,33.75172893],[139.62,117.73222708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087687133,[[139.48,0.05431491],[139.47,35.3117],[139.44,2.1371],[139.43,258.02],[139.38,29.22838459]],[[139.5,0.04800191],[139.51,7.1701],[139.54,9.9213719],[139.55,29.81036008],[139.56,108.68257507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087731176,[[139.35,2.1319],[139.32,28.14],[139.31,31.10169995],[139.25,35.98383894],[139.24,382.48]],[[139.41,7.1754],[139.43,28.14],[139.44,31.10169995],[139.47,2.1726],[139.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087758104,[[139.28,0.0544641],[139.24,28.16],[139.23,2.0178],[139.21,2.0588],[139.2,31.10169995]],[[139.3,7.23120307],[139.31,28.16],[139.32,31.10169995],[139.35,2.0768],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087787219,[[139.23,0.0502659],[139.19,2.1991],[139.17,49.84067227],[139.12,14.99831448]],[[139.26,0.04823889],[139.27,21.67497227],[139.28,28.48],[139.29,2.064],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087818743,[[139.37,28.92],[139.35,31.14998914],[139.33,361.0],[139.32,258.48],[138.91,545.4604025]],[[139.45,7.1725],[139.46,28.92],[139.47,31.14998914],[139.49,4.2855],[139.51,31.14998914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087859483,[[139.57,0.0506897],[139.53,29.02],[139.51,2.1817],[139.5,289.0560362],[139.46,29.46596441]],[[139.59,0.05436219],[139.62,29.02],[139.64,31.0360362],[139.66,4.3505],[139.67,378.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087900519,[[139.35,0.03281531],[139.34,28.2],[139.33,7.1782],[139.32,4.3278],[139.31,289.11789331]],[[139.37,0.0507921],[139.41,4.2845],[139.42,28.32],[139.49,22.75967687],[141.94,107.52447235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087928838,[[139.41,26.68908431],[139.4,28.16],[139.37,19.46886496],[139.36,2.059],[137.03,103.37404899]],[[139.44,0.05340582],[139.49,3.4647],[139.5,21.58656496],[139.52,28.16],[139.54,14.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087937943,[[139.35,38.48238258],[139.34,134.78295132],[139.33,293.4382],[139.31,213.19056651],[139.3,242.15212694]],[[139.36,7.1769],[139.4,19.46886496],[139.42,28.16],[139.44,19.46886496],[139.45,18.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743087970067,[[139.05,7.1929],[139.02,35.2839],[139.01,19.46886496],[138.97,320.54],[138.96,14.395]],[[139.06,0.05390575],[139.1,19.46886496],[139.12,28.2],[139.14,3.771],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088015406,[[139.19,0.04698057],[139.18,28.18],[139.17,19.46886496],[139.15,7.7259],[139.12,38.91369265]],[[139.21,0.04970743],[139.25,19.46886496],[139.26,28.18],[139.28,3.9722],[139.33,1.250247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088048136,[[139.03,293.9137],[139.02,19.46886496],[138.99,7.9737],[138.97,1.25137093],[136.63,208.99365742]],[[139.06,7.1924],[139.08,0.04650266],[139.1,23.18436496],[139.13,3.7993],[139.14,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088072968,[[139.02,29.11372828],[139.01,77.63660875],[138.99,116.23302093],[138.98,250.82592588],[138.97,249.34892694]],[[139.03,7.1939],[139.04,19.61439187],[139.05,28.14],[139.08,7.5812],[139.09,33.9449917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088119103,[[138.97,28.12],[138.96,0.04706536],[138.93,19.5629917],[138.91,3.9149],[138.89,23.5646917]],[[138.98,0.0456984],[139.03,27.0677917],[139.04,28.12],[139.13,21.53],[140.12,20.41657381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088154746,[[139.09,0.05263971],[139.08,47.78723954],[139.04,7.6391],[139.01,258.86],[139.0,15.08313833]],[[139.11,0.05495452],[139.13,12.51623954],[139.16,28.08],[139.18,7.6811],[140.23,645.54977491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088204671,[[139.09,0.04922532],[139.07,40.53665523],[139.05,3.9688],[139.04,3.9827],[138.3,30.07007861]],[[139.11,12.49665523],[139.12,0.05468991],[139.17,31.9771],[139.18,3.9248],[139.23,385.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088242195,[[139.19,7.23580731],[139.18,12.48071236],[139.16,28.0],[139.13,104.84591788],[137.86,2.5882984]],[[139.21,0.0541748],[139.23,19.66441236],[139.28,35.4199],[139.29,364.0],[139.3,292.57620559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088242394,[[139.19,7.23580731],[139.18,12.48071236],[139.16,28.0],[139.13,104.84591788],[138.19,69.83337167]],[[139.21,0.0541748],[139.23,19.66441236],[139.28,35.4199],[139.29,364.0],[139.3,292.57620559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088289830,[[139.31,0.05247116],[139.3,258.12],[139.26,45.94042014],[139.25,81.30854029],[139.23,229.99552495]],[[139.32,7.179],[139.34,0.05269027],[139.36,3.5548],[139.37,59.01625431],[139.38,3.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088316159,[[139.54,27.86],[139.53,0.05306639],[139.49,7.1588],[139.48,289.32033172],[139.43,24.53877155]],[[139.56,0.0503553],[139.6,34.81213172],[139.64,31.6121],[139.65,31.08033172],[139.68,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088349973,[[139.41,105.47366044],[139.4,193.79210073],[139.39,532.92827702],[139.37,27.82],[139.36,279.93979893]],[[139.42,26.58559963],[139.46,27.86585663],[139.49,367.6366],[139.5,14.3401],[139.52,1.24829615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088400421,[[139.28,3.6843],[139.27,35.02728036],[139.24,23.01049963],[139.2,14.3697],[138.98,23.11223264]],[[139.32,19.46206189],[139.35,27.8],[139.37,33.76479963],[140.44,57.59704578],[141.31,85.35272273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088435148,[[139.33,0.0537598],[139.29,34.9603],[139.28,16.1414338],[139.26,3.6786],[139.25,15.03738831]],[[139.34,19.6350338],[139.35,0.0507051],[139.37,27.78],[139.4,14.3499],[139.43,385.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088481687,[[139.56,27.75269443],[139.53,19.41679365],[139.52,3.6325],[139.51,19.41679365],[139.47,36.13784546]],[[139.58,0.05067796],[139.62,26.58059365],[139.63,39.74200498],[139.64,114.94052417],[139.65,119.14462448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088520931,[[139.47,0.05315473],[139.45,3.8383],[139.44,305.13679365],[139.41,77.04531255],[139.36,130.49741191]],[[139.48,7.1707],[139.5,0.04676171],[139.52,19.41679365],[139.55,27.68],[139.57,14.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088555354,[[139.33,27.68],[139.32,31.15600766],[139.3,7.3173],[139.28,15.02355227],[139.27,375.3631]],[[139.43,31.6054],[139.45,3.5718],[139.46,258.22],[139.49,39.64290489],[139.5,100.79510981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088563893,[[139.36,27.66],[139.35,0.05329639],[139.34,7.1776],[139.3,38.47330766],[139.28,36.19491675]],[[139.37,0.04727057],[139.45,34.72780766],[139.46,31.5208],[139.51,426.57553388],[189.43,213.46703527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088599273,[[139.26,3.65722083],[139.25,34.8223],[139.23,261.9812],[139.22,31.15600766],[139.21,1.24930445]],[[139.27,7.1815],[139.29,0.0485041],[139.33,27.64],[139.34,38.33390766],[139.38,7.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088646408,[[139.3,19.48885975],[139.29,3.6485],[139.28,27.62],[139.25,36.38641018],[139.24,364.6954]],[[139.39,19.48885975],[139.4,27.62],[139.41,39.72400917],[139.42,101.18661837],[139.43,148.32354601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088694275,[[139.42,0.05490274],[139.41,54.1740884],[139.39,3.9814],[139.38,258.22],[139.37,3.8025]],[[139.45,7.22733463],[139.5,46.9999884],[139.53,7.867],[139.59,1.24796041],[139.6,39.72400917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088714490,[[139.54,7.1673],[139.53,27.54],[139.52,19.4399884],[139.51,3.88523735],[139.5,3.8939]],[[139.61,46.9799884],[139.62,3.8669],[139.68,1019.30009186],[139.69,108.54944868],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088760603,[[139.41,46.9402865],[139.37,19.4202865],[139.34,276.0466],[139.33,39.96170718],[139.3,157.3189963]],[[139.47,27.52],[139.5,19.4202865],[139.51,7.6554],[139.52,364.0],[139.55,14.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088796649,[[139.26,3.93716977],[139.25,34.7023],[139.24,19.4202865],[139.22,258.32],[139.21,1.24930445]],[[139.27,7.1815],[139.28,0.04668164],[139.34,46.9402865],[139.35,18.2925],[139.37,19.4202865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088834389,[[139.18,258.34],[139.17,46.9402865],[139.16,3.609],[139.15,3.7537]],[[139.26,19.4202865],[139.27,31.1055],[139.28,14.3627],[139.32,3.9251],[139.38,39.70017496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088845208,[[139.21,7.674e-05],[139.2,12.47895664],[139.19,31.2179],[139.15,3.7537],[139.13,14.3774]],[[139.23,0.04548802],[139.25,12.47895664],[139.28,27.5],[139.32,301.575],[139.36,120.35043509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088874816,[[139.22,48.07000081],[139.21,29.08980245],[139.2,92.67446974],[139.19,395.49028452],[139.18,234.39878157]],[[139.25,7.1826],[139.28,19.50168057],[139.31,27.48],[139.34,7.6369],[139.37,19.50168057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088916750,[[139.07,7.1919],[139.06,0.05431267],[139.04,27.48],[139.03,23.22488057],[139.0,274.26175845]],[[139.08,0.05227646],[139.13,19.50168057],[139.16,23.20518057],[139.17,31.2585],[183.44,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088947373,[[139.08,27.48],[139.07,0.05314058],[139.05,19.50168057],[139.04,3.7313],[139.03,274.03561459]],[[139.1,0.05477029],[139.15,19.50168057],[139.16,27.48],[139.18,7.6776],[139.23,100.15319897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743088983202,[[139.05,7.1926],[139.04,27.51266602],[139.03,19.50168057],[139.0,18.91361459],[138.99,3.8969]],[[139.07,0.05519711],[139.08,7.1917],[139.11,19.50168057],[139.14,27.44],[139.15,17.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089018328,[[139.1,0.04542549],[139.08,27.42],[139.07,3.7375],[139.06,12.50400866],[139.04,3.7101]],[[139.11,19.69380866],[139.13,0.05394694],[139.17,41.794],[139.19,3.8601],[139.23,385.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089041160,[[139.11,0.05394343],[139.1,12.50400866],[139.09,34.5906],[139.07,15.32185787],[139.05,3.536]],[[139.12,7.1893],[139.14,0.04860068],[139.15,12.50400866],[139.17,27.4],[139.21,273.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089080090,[[139.01,27.36],[139.0,12.50400866],[138.99,7.1958],[138.97,258.72],[138.96,7.4296]],[[139.02,7.1945],[139.04,12.50400866],[139.09,41.7422],[139.11,3.7336],[139.17,1.251686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089097123,[[138.99,0.05086145],[138.96,54.49090866],[138.95,258.78],[138.9,51.37154519],[138.88,62.0]],[[139.0,7.1955],[139.01,12.50400866],[139.02,0.04652865],[139.05,34.618],[139.06,14.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089127061,[[138.99,0.05269574],[138.98,27.34],[138.97,271.44400866],[138.96,83.03008791],[138.95,81.10610653]],[[139.01,7.24135477],[139.02,12.50400866],[139.07,27.34],[139.1,21.7881],[139.13,258.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089172287,[[139.05,258.88],[139.04,27.3],[139.03,38.78640326],[139.02,92.9335738],[139.01,193.84521599]],[[139.06,7.1924],[139.11,19.52706969],[139.12,14.3787],[139.14,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089205112,[[138.94,50.75310723],[138.93,258.86],[138.9,65.6679],[138.89,38.28669894],[138.82,291.6949152]],[[139.03,23.43450723],[139.05,27.3],[139.08,364.0],[139.1,14.381],[139.11,1.25215889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089244356,[[138.97,15.36076727],[138.96,27.33205735],[138.95,26.99660811],[138.94,9.69660081],[138.93,331.97028011]],[[138.99,0.05080527],[139.05,23.44660811],[139.06,27.28],[139.09,33.94000811],[139.14,62.51740862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089275460,[[138.91,0.04592366],[138.87,271.45915196],[138.86,27.26],[138.83,4.1255],[138.82,75.97092659]],[[138.92,19.71875196],[138.93,0.04892804],[138.96,3.7688],[138.97,41.6547],[139.0,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089318994,[[138.88,0.0469118],[138.87,280.88747863],[138.86,29.3054],[138.83,46.88112414],[138.82,106.66260898]],[[138.9,7.25337611],[138.91,12.53627863],[138.94,27.24],[138.95,14.3966],[138.97,1.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089328012,[[138.81,0.04633818],[138.8,27.24],[138.79,14.47347863],[138.78,9.2808],[138.76,209.2408462]],[[138.83,7.2596847],[138.84,12.53627863],[138.88,52.8525],[138.89,391.24],[138.92,273.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089365944,[[138.85,7.24944999],[138.84,16.43767863],[138.83,27.22],[138.78,24.71344559],[138.26,71.57814328]],[[138.87,7.24946596],[138.89,12.53627863],[138.9,27.22],[138.93,14.3986],[138.98,259.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089402370,[[138.71,8.901e-05],[138.67,27.2],[138.66,12.53627863],[138.65,1.9557],[137.71,56.67428158]],[[138.72,19.74627863],[138.74,0.04918312],[138.75,27.2],[138.77,14.4157],[138.8,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089462733,[[138.76,12.57440298],[138.72,16.92995641],[138.7,288.5],[138.69,361.0],[138.68,2.0043]],[[138.81,12.57440298],[138.83,79.51824857],[138.85,216.49694593],[138.88,319.53556889],[138.89,288.58952718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089473934,[[138.69,0.04752885],[138.66,1.9249],[138.65,2.0813],[138.64,91.61340394],[138.63,620.4]],[[138.7,7.2111],[138.71,0.04560082],[138.74,19.64752635],[138.75,28.78],[138.79,14.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089505455,[[138.66,9.227e-05],[138.6,2.0244],[138.58,37.2696],[138.57,19.64752635],[138.56,1.25520749]],[[138.67,26.86012635],[138.69,0.05439413],[138.7,28.08],[138.73,14.4197],[138.74,19.64752635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089555310,[[138.66,9.227e-05],[138.6,1.9877],[138.59,61.78388702],[138.58,261.518],[138.56,43.6170457]],[[138.67,26.86012635],[138.68,27.36],[138.69,0.05439413],[138.72,14.4201],[138.74,29.58730742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089589027,[[138.7,0.05548155],[138.68,29.4119],[138.67,26.85992635],[138.66,1.95],[138.6,35.33450032]],[[138.71,7.2105],[138.72,0.0553464],[138.76,19.64752635],[138.78,27.5],[138.79,14.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089615644,[[138.58,0.04717348],[138.56,34.5181],[138.55,21.55562635],[138.54,16.85833105],[138.53,620.54]],[[138.6,7.2165],[138.61,0.05332535],[138.63,46.94752635],[138.66,14.4268],[138.67,19.64752635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089669777,[[138.6,1.775e-05],[138.59,7.2165],[138.57,19.71135779],[138.56,2.0837],[138.55,29.2534]],[[138.62,7.2156],[138.63,0.05068912],[138.65,47.03135779],[138.69,14.4237],[138.7,3.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089704593,[[138.5,0.05137579],[138.47,21.72276175],[138.46,79.43186129],[138.45,79.48700953],[138.44,163.0465829]],[[138.53,0.05219338],[138.56,47.75886175],[138.57,261.7438],[138.58,14.4353],[138.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089716206,[[138.56,6.058e-05],[138.5,19.69886175],[138.48,27.82],[138.47,4.1731],[138.46,19.69886175]],[[138.57,35.2178],[138.58,19.74835995],[138.61,2.0467],[138.62,14.431],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089748836,[[138.61,8.658e-05],[138.59,2.0757],[138.58,27.64],[138.57,19.69886175],[138.54,2.0758]],[[138.62,7.2152],[138.64,0.05466401],[138.66,19.69886175],[138.68,42.0245],[138.73,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089795270,[[138.63,0.04930993],[138.62,7.2152],[138.61,46.99415006],[138.58,3.8635],[138.57,14.83918551]],[[138.65,7.26429711],[138.69,19.67415006],[138.71,14.422],[138.72,27.32],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089831407,[[138.47,27.32],[138.46,7.2234],[138.45,49.68495764],[138.44,96.2545509],[138.43,742.56345399]],[[138.49,7.2223],[138.53,4.0252],[138.54,19.67214127],[138.57,27.32],[138.59,274.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089867334,[[138.37,27.38769735],[138.36,19.7364997],[138.34,9.2098],[138.33,260.04],[138.32,21.7456997]],[[138.4,0.05524566],[138.44,2.0926],[138.45,27.34],[138.53,405.3964997],[138.55,261.29736171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089920786,[[138.22,11.3179],[138.2,58.7945777],[138.17,109.4998259],[138.16,134.27065399],[138.14,243.079096]],[[138.3,19.88292521],[138.31,0.05155572],[138.32,42.1225],[138.34,1.936],[138.35,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089953319,[[138.22,0.05139316],[138.19,42.10992521],[138.18,1.9533]],[[138.24,12.64292521],[138.25,0.04966536],[138.29,27.38],[138.32,3.984],[138.34,385.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089982243,[[138.29,0.05447197],[138.28,7.2329],[138.27,21.75541028],[138.26,27.54],[138.2,375.83068735]],[[138.31,0.05384331],[138.36,47.30751028],[138.38,365.9629],[138.4,1.9629],[138.43,410.2706982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743089990250,[[138.29,0.05447197],[138.27,3.9479],[138.26,260.28],[138.25,19.78751028],[136.45,86.12291735]],[[138.3,7.2319],[138.31,0.05384331],[138.34,19.78751028],[138.38,29.4029],[138.39,19.78751028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090038302,[[138.21,0.05509719],[138.19,7.2373],[138.16,27.38],[138.15,19.73553443],[138.14,260.18]],[[138.23,7.2359],[138.24,0.04603266],[138.26,47.11553443],[138.29,1.9099],[138.4,126.78676433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090067520,[[138.22,0.04907972],[138.2,19.8983838],[138.18,31.5368],[138.14,310.77056874]],[[138.23,7.2356],[138.25,12.70794477],[138.28,27.38],[138.29,2.0135],[138.32,260.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090104757,[[138.2,34.6168],[138.19,19.79701357],[138.15,1.9749],[138.14,58.45687059],[138.13,375.4815]],[[138.29,19.79701357],[138.3,71.24172428],[138.31,79.51824857],[138.32,153.8314779],[183.44,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090142391,[[138.29,7.2324],[138.28,47.1316964],[138.27,0.0507373],[138.23,260.36],[138.16,141.51035399]],[[138.3,0.04622049],[138.31,7.2316],[138.35,1.9301],[138.36,27.36],[138.37,19.7716964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090186124,[[138.38,7.2274],[138.37,19.7716964],[138.36,27.36775035],[138.32,395.59576497],[138.31,264.1439]],[[138.4,0.05356188],[138.49,54.20322428],[138.5,116.52366978],[138.53,248.27505741],[138.54,260.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090192724,[[138.36,38.62395035],[138.35,19.7716964],[138.33,14.83022517],[138.32,361.0],[138.29,80.74443939]],[[138.4,0.05356188],[138.42,27.32],[138.44,19.7716964],[138.46,19.7716964],[138.48,4.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090255877,[[138.02,7.2463],[138.0,28.1],[137.99,19.77708055],[137.98,260.5],[137.93,14.5021]],[[138.07,0.05434788],[138.09,47.25708055],[138.11,19.77708055],[138.12,14.4834],[138.17,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090266502,[[137.97,19.77708055],[137.96,28.4],[137.93,35.86733051],[137.92,621.68],[137.91,124.0036259]],[[138.05,19.77708055],[138.07,28.4],[138.09,14.4865],[138.11,19.77708055],[138.14,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090297912,[[138.03,0.05020149],[137.99,27.55244529],[137.98,1.9175],[137.97,347.08276373],[137.95,30.01281637]],[[138.04,12.69048533],[138.06,0.05441954],[138.07,28.16],[138.09,2.092],[138.12,1.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090337957,[[138.02,0.04783663],[137.99,27.88],[137.98,273.43048533],[137.97,1.9926],[137.95,14.5003]],[[138.03,19.93658533],[138.05,0.0542705],[138.09,27.92],[138.1,14.4852],[138.16,396.1790103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090368780,[[137.91,2.0557],[137.9,37.9115],[137.89,12.69048533],[137.87,290.97033129],[137.85,34.08883632]],[[137.94,7.29655557],[137.95,12.69048533],[138.0,28.58],[138.04,2.061],[138.05,365.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090391714,[[137.97,7.2489],[137.95,19.92086433],[137.94,28.54],[137.9,36.38401215],[137.89,260.92]],[[137.98,0.05189339],[138.01,7.2474],[138.03,1.9063],[138.04,1.9439],[138.05,39.36322861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090442352,[[137.85,27.94],[137.84,280.70931215],[137.79,2.3702],[137.77,54.4893217],[137.7,1586.0893]],[[137.91,1.9357],[137.92,19.86931215],[137.93,9.84080715],[138.58,15.01132215],[138.59,16.75763126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090477188,[[137.89,7.2534],[137.87,47.64014167],[137.84,1.07115615],[137.83,342.84931215],[137.81,32.02627427]],[[137.9,0.04892336],[137.95,7.2505],[137.96,3.9719],[137.97,19.86931215],[138.01,422.29414933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090485880,[[137.93,7.2513],[137.91,19.91901267],[137.9,27.54],[137.87,28.65444905],[137.86,1.9642]],[[137.94,0.05089835],[137.98,66.02669108],[137.99,118.73057169],[138.0,123.70216433],[138.01,286.61284119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090516701,[[137.87,7.2541],[137.86,27.48],[137.84,20.9404683],[137.82,1.12683933],[137.81,1.34742522]],[[137.89,0.05239402],[137.91,17.09320715],[137.92,33.41332146],[137.93,125.25923185],[137.94,187.05587879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090550539,[[137.88,27.46],[137.85,382.76891215],[137.81,15.86212522],[137.79,93.39232258],[137.75,2.05505986]],[[137.94,3.9658],[137.95,19.91811515],[137.96,27.46],[138.0,9.82191104],[138.01,156.30599163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090591972,[[138.06,27.60814087],[138.05,7.2445],[138.03,260.68],[138.01,31.69616058],[137.98,2.0522]],[[138.08,7.2434],[138.11,0.04817665],[138.13,64.82783001],[138.14,59.19666591],[138.15,78.66382444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090619594,[[138.12,7.28908671],[138.11,27.44],[138.09,19.83031645],[138.06,1.4478],[138.05,353.22839509]],[[138.14,7.2403],[138.15,0.04960788],[138.17,2.0272],[138.18,59.16222866],[138.19,106.85587818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090649013,[[138.17,19.83031645],[138.15,27.56],[138.13,260.36],[138.12,17.48135415],[138.11,424.28511645]],[[138.25,4.0376],[138.26,27.56],[138.27,19.83031645],[138.31,39.33191221],[138.32,462.49414089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090689847,[[138.18,27.42],[138.16,0.0501112],[138.14,81.83031645],[138.12,1.9309],[137.97,57.9779]],[[138.19,0.05001074],[138.23,19.83031645],[138.26,27.42],[138.29,364.0],[138.31,21.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090723876,[[138.27,0.04754838],[138.24,12.65782111],[138.2,69.2376],[138.17,17.49460541],[136.43,0.92627408]],[[138.28,19.89152111],[138.3,0.04721905],[138.31,1.9145],[138.32,9.90903925],[138.33,136.68259695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090764283,[[138.11,34.69589904],[138.09,19.78839283],[138.07,260.4],[138.04,34.28049283],[138.03,3.7068]],[[138.14,7.2921856],[138.18,19.78839283],[138.19,43.56405701],[138.2,106.67231402],[138.21,118.908471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090806222,[[138.16,7.24],[138.15,40.07855971],[138.14,0.04844694],[138.1,62.0],[138.09,1.659]],[[138.17,0.05098759],[138.19,7.2387],[138.21,15.27248],[138.23,78.15000533],[138.24,125.22571402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090853465,[[138.15,19.91905971],[138.14,0.05046462],[138.12,27.36],[138.1,62.0],[138.09,276.23293945]],[[138.16,0.0503169],[138.19,7.2387],[138.21,93.16537355],[138.22,79.27231402],[138.23,161.5527847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090862068,[[138.14,12.72902433],[138.12,27.36],[138.09,262.059],[138.08,1.8961],[138.07,14.17393945]],[[138.16,0.0503169],[138.18,22.92455759],[138.19,52.31471672],[138.2,106.63231402],[138.21,134.180951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090901692,[[138.23,27.32],[138.22,12.67855971],[138.18,7.2384],[138.17,260.44],[138.15,62.0]],[[138.25,7.2355],[138.27,12.67855971],[138.3,57.9071397],[138.31,106.83675943],[138.32,159.33511798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090935937,[[138.23,7.28911474],[138.21,39.95855971],[138.17,260.44],[138.15,16.1399],[138.13,14.17393945]],[[138.25,0.05470075],[138.26,9.1699],[138.27,12.67855971],[138.29,67.0383797],[138.3,119.31559826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743090960858,[[138.19,0.05235952],[138.17,273.11855971],[138.16,27.26],[138.13,15.88533945],[138.11,2.0002]],[[138.21,0.04879888],[138.22,12.67855971],[138.24,27.26],[138.25,12.03779492],[138.26,31.91088478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091025812,[[138.19,7.2384],[138.18,27.24],[138.17,19.83775431],[138.15,1.9374],[138.12,260.52]],[[138.2,0.05075638],[138.24,7.2359],[138.26,21.76813144],[138.27,69.0449797],[138.28,79.51675943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091084369,[[138.12,0.05003879],[138.1,7.243],[138.09,12.66690902],[138.08,27.2],[138.06,260.44]],[[138.14,19.90830902],[138.15,0.04847647],[138.16,1.9948],[138.17,39.7583797],[138.19,121.28903915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091128101,[[137.97,0.04674653],[137.95,39.84690902],[137.93,1.6635],[137.92,260.64],[137.8,24.03501025]],[[138.0,12.72177612],[138.03,2.001],[138.04,27.18],[138.08,14.4887],[138.14,223.64921019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091164827,[[137.88,260.74],[137.87,27.16],[137.85,19.85910227],[137.83,2.0755],[137.69,1.29542271]],[[137.91,7.2533],[137.94,47.01910227],[137.95,2.099],[137.96,1.8933],[137.97,19.85910227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091178627,[[137.84,1.07115615],[137.82,289.16683933],[137.81,1.34742522],[137.79,23.34492485],[137.76,15.36670751]],[[137.86,0.04933226],[137.88,19.85910227],[137.89,1.8955],[137.9,1.9754],[137.94,39.36858244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091224774,[[137.78,4.443e-05],[137.77,0.96263552],[137.76,3.21382602],[137.75,2.05505986],[137.74,30.40933372]],[[137.84,27.16],[137.85,0.05436994],[137.86,14.18043],[137.89,629.1862],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091269007,[[137.94,0.04775964],[137.88,268.2344],[137.87,2.0744],[137.83,47.80679528],[137.82,361.0]],[[137.97,0.04580843],[137.98,27.12],[138.01,1.9702],[138.02,62.87186454],[138.03,78.3041291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091310147,[[137.76,7.31515542],[137.75,27.14],[137.73,2.006],[137.72,9.456e-05],[137.71,1.99534861]],[[137.79,0.05544127],[137.8,9.78801613],[137.81,107.66817751],[137.82,148.40927849],[137.83,231.46313878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091345085,[[137.72,9.456e-05],[137.71,2.04781879],[137.7,1.06585906],[137.69,1.29542271],[137.68,28.16727808]],[[137.73,7.2626],[137.74,0.05491403],[137.76,27.12],[137.78,1.9537],[137.82,14.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091392329,[[138.01,0.04903152],[138.0,7.248],[137.98,27.08],[137.93,1.9139],[137.92,14.5049]],[[138.03,0.05174317],[138.04,7.2467],[138.06,27.08],[138.08,3.9545],[138.09,380.24019621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091418574,[[138.02,27.08],[137.99,260.7],[137.98,2.0073],[137.97,2.0545],[137.96,14.5007]],[[138.09,2.0683],[138.1,2.0092],[138.12,36.81259621],[138.13,29.36404841],[138.14,434.3041291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091462012,[[138.06,0.04980281],[138.05,27.04],[138.03,66.1399],[138.02,260.78],[137.94,21.7545]],[[138.09,0.04574347],[138.13,27.04],[138.14,41.21214462],[138.15,78.3041291],[138.26,71.40563203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091475030,[[138.08,27.04],[138.03,4.1399],[137.99,21.746],[137.94,377.7545],[137.14,897.0]],[[138.16,2.0004],[138.17,41.5191],[138.18,2.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091510364,[[138.08,287.72712196],[138.0,37.14744786],[137.99,356.0],[137.97,14.4992],[137.96,43.5313]],[[138.11,0.04975556],[138.19,27.02],[138.2,13.66119621],[138.21,471.66817751],[138.22,117.45619366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091557930,[[137.98,0.05379925],[137.97,34.2699],[137.94,260.74],[137.91,17.83718931],[137.82,222.3735058]],[[138.0,7.2486],[138.02,0.05226826],[138.06,14.4908],[138.07,28.9816],[138.08,1.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091598848,[[138.19,27.01419539],[138.13,260.42],[138.11,65.9816],[138.06,377.74],[137.11,1.19758604]],[[138.21,0.05182996],[138.27,28.9701],[138.31,14.4644],[138.32,39.11664462],[138.33,78.3041291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091644869,[[138.28,0.04759808],[138.25,26.92],[138.24,260.18],[138.21,63.9537],[138.2,27.29384]],[[138.31,0.0475474],[138.33,1.9687],[138.35,28.9566],[138.36,364.0],[138.44,195.76032277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091685834,[[138.31,0.05468027],[138.29,7.233],[138.27,26.9],[138.26,4.0126],[138.25,14.4704]],[[138.34,0.04734308],[138.35,26.9],[138.36,2.0101],[138.37,2.0869],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091717629,[[138.27,0.04720617],[138.23,26.9],[138.21,2.0838],[138.2,272.98074],[138.17,54.59385435]],[[138.29,0.05057887],[138.3,2.032],[138.31,1.8955],[138.32,26.9],[138.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091732745,[[138.28,0.04665922],[138.24,26.9],[138.22,2.0413],[138.2,271.01254]],[[138.3,7.2863598],[138.32,4.0259],[138.33,26.9],[138.36,373.94400377],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091762467,[[138.39,0.04779858],[138.38,7.2283],[138.37,26.88],[138.34,262.0806],[138.31,1.9028]],[[138.41,0.05348856],[138.43,7.2262],[138.45,9.87591158],[138.46,60.54273475],[138.48,506.3609538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091792986,[[138.43,0.04781451],[138.42,260.0],[138.4,26.84],[138.39,17.99408],[138.35,3.7874]],[[138.44,7.2253],[138.45,3.9102],[138.46,0.05375358],[138.48,41.2868],[138.5,373.87591158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091828201,[[138.36,0.05347927],[138.35,7.2299],[138.34,26.84],[138.31,62.0],[138.3,259.96]],[[138.41,0.0552481],[138.43,1.9198],[138.44,39.50364633],[138.45,105.84729266],[138.52,28.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091882265,[[138.31,0.05238703],[138.29,26.86],[138.25,260.34],[138.2,14.475],[138.18,1.9641]],[[138.33,0.05394679],[138.34,130.24347229],[138.35,142.3609538],[138.36,233.29325388],[138.37,284.72726958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091924888,[[138.36,7.2295],[138.35,26.86932661],[138.33,260.18],[138.28,62.0],[138.27,28.48475633]],[[138.37,10.96948],[138.38,0.0475839],[138.43,365.9205],[138.46,26.82],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743091974635,[[138.34,7.2305],[138.33,26.81418852],[138.31,259.98],[138.28,14.4665],[138.27,4.0575]],[[138.36,7.28075275],[138.42,26.76],[138.43,364.0],[138.44,2.0774],[138.45,16.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092017258,[[138.29,0.05020002],[138.27,299.50690552],[138.24,4.0171],[138.22,14.4735]],[[138.3,7.2326],[138.32,12.70056903],[138.34,26.76],[138.36,4.0082],[138.37,14.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092045178,[[138.38,0.04668764],[138.36,2.0491],[138.35,28.8142],[138.32,19.74454889],[138.28,21.15524986]],[[138.39,7.2279],[138.41,0.047956],[138.42,19.74454889],[138.44,26.74],[138.46,36.21414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092111726,[[138.44,39.35265274],[138.41,259.94],[138.39,3.9904],[138.37,28.57008735]],[[138.47,0.05067609],[138.49,22.51912645],[138.5,29.69122214],[138.51,81.25449238],[138.61,30.14229409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092151065,[[138.55,12.62461423],[138.54,0.04720318],[138.53,7.2204],[138.51,28.6473],[138.5,2.0597]],[[138.56,7.2191],[138.57,0.04849856],[138.6,22.51912645],[138.61,139.50561452],[138.62,134.0870175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092161972,[[138.56,12.62461423],[138.54,0.04720318],[138.53,26.62],[138.51,261.7673],[138.5,2.0597]],[[138.57,0.04849856],[138.61,39.24461423],[138.63,14.431],[138.65,43.63673436],[138.67,130.77135514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092190898,[[138.76,2.265e-05],[138.71,9.85997864],[138.7,63.39153594],[138.69,279.11897158],[138.68,126.90095703]],[[138.77,11.0301],[138.78,46.28772515],[138.81,19.63897158],[138.82,378.4118],[138.84,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092231531,[[138.72,7.91053524],[138.71,0.05025315],[138.69,26.58],[138.68,8.53033],[138.66,19.64688591]],[[138.73,7.2102],[138.74,0.04823689],[138.75,19.64688591],[138.77,30.6616],[138.79,14.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092277794,[[138.75,7.2092],[138.73,86.29661711],[138.72,80.12319628],[138.7,377.75062703],[138.69,201.86727039]],[[138.76,0.04547743],[138.78,7.2081],[138.8,28.4483],[138.81,1.9918],[138.83,34.03679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092313642,[[138.79,26.59361925],[138.77,40.06159813],[138.76,99.74334944],[138.74,209.43187039],[137.64,1.40625004]],[[138.8,7.2066],[138.82,0.04820447],[138.85,19.62015316],[138.87,26.54],[138.88,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092368488,[[138.78,0.05147294],[138.76,7.2086],[138.75,19.6221399],[138.74,30.8095],[138.73,80.12319628]],[[138.79,7.2071],[138.81,0.04805286],[138.83,26.52],[138.84,19.6221399],[138.88,0.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092402715,[[138.84,0.05359687],[138.83,39.05402058],[138.81,2.2089],[138.78,14.4153],[138.77,2.0793]],[[138.89,12.55402058],[138.9,26.5],[138.92,364.0],[138.95,14.3987],[138.96,22.92369263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092437640,[[138.96,19.58132274],[138.95,26.48],[138.92,259.04],[138.88,51.19022502],[138.87,29.88868637]],[[139.05,46.25282274],[139.08,2.0638],[139.09,383.58132274],[139.1,260.33215889],[139.12,14.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092447260,[[138.95,26.46],[138.94,2.2108],[138.92,278.62132274],[138.89,9.93890228],[138.88,49.47000911]],[[139.0,19.58132274],[139.02,26.46],[139.06,364.0],[139.08,2.0638],[139.09,41.19132274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092509404,[[138.72,4.38280411],[138.71,266.3912],[138.7,46.04132274],[138.68,9.93890228],[138.67,29.88868637]],[[138.73,7.2102],[138.75,0.0480416],[138.78,46.04132274],[138.83,364.0],[138.84,18.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092537441,[[138.84,7.2044],[138.83,28.72145825],[138.8,59.43358641],[138.79,80.12319628],[138.78,118.37062703]],[[138.86,0.04631244],[138.89,19.60599776],[138.9,26.46],[138.94,4.3129],[138.95,34.00389776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092580280,[[138.76,46.20720157],[138.74,0.05393359],[138.71,2.1007],[138.7,42.10438865],[138.69,339.30319628]],[[138.77,0.04791738],[138.79,7.2073],[138.8,12.55850157],[138.84,4.3096],[138.92,28.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092619795,[[138.71,0.04935127],[138.7,33.6713],[138.69,12.55850157],[138.67,4.5363],[138.63,14.4305]],[[138.73,0.05096648],[138.74,12.55850157],[138.78,40.876],[138.79,4.3138],[138.83,1.25464181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092682173,[[138.65,0.04801939],[138.63,2.0929],[138.62,48.43130204],[138.6,39.82758865],[138.58,132.4023013]],[[138.66,7.2139],[138.68,12.633374],[138.71,26.42],[138.72,14.4216],[138.74,21.74847695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092691372,[[138.6,0.05403026],[138.58,48.94130432],[138.57,369.53188265],[138.56,122.84592703],[136.77,0.99566704]],[[138.62,7.26280416],[138.63,12.58240204],[138.66,26.42],[138.69,2.2957],[138.7,16.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092761635,[[138.2,12.58240204],[138.19,2.2749],[138.17,28.6081],[138.16,51.27350096],[138.14,194.85222703]],[[138.25,7.2355],[138.28,12.58240204],[138.29,0.05169046],[138.3,26.46],[138.32,4.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092769752,[[138.11,0.04854756],[138.08,26.46],[138.06,37.12195206],[138.05,359.46735922],[138.01,363.7240615]],[[138.13,27.09975802],[138.16,26.46],[138.17,2.2611],[138.18,22.04456274],[138.25,261.51995655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092801562,[[138.19,7.29225945],[138.18,26.48],[138.16,2.1003],[138.15,22.11310717],[138.11,29.70069091]],[[138.22,7.28866748],[138.24,19.79000717],[138.25,26.48],[138.27,2.2188],[139.32,57.35095383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092852691,[[138.17,0.05472634],[138.16,33.6997],[138.11,24.28088479],[138.1,24.39648374],[138.09,327.76783573]],[[138.2,0.05240411],[138.21,19.80338479],[138.25,60.73468479],[138.28,4.8306],[138.31,70.13234328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092889809,[[138.21,0.05419943],[138.17,26.44],[138.16,39.7876358],[138.15,94.40865025],[138.13,200.07537039]],[[138.22,19.89775377],[138.24,26.49101764],[138.27,14.4685],[138.29,364.0],[138.3,4.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092924356,[[138.15,0.04783809],[138.09,39.10095377],[138.08,260.4],[138.06,47.31984566],[135.01,178.47110104]],[[138.16,7.24],[138.17,39.15115757],[138.19,4.6309],[138.2,14.4761],[138.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743092990337,[[137.99,0.04702199],[137.98,7.2494],[137.97,26.44],[137.95,12.66095377],[137.93,42.2256358]],[[138.0,19.90935377],[138.01,0.04968084],[138.06,28.8434],[138.08,378.4887],[138.1,1.26121229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093028477,[[137.94,12.66095377],[137.9,7.26],[137.89,0.04897873],[137.88,40.9486],[137.87,2.2923]],[[137.99,12.66095377],[138.04,260.98],[138.06,378.491],[138.08,79.86913107],[138.12,64.00130115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093069620,[[138.19,12.68591928],[138.18,26.4],[138.17,0.05313149],[138.12,2.3036],[138.09,337.0871]],[[138.2,0.04903055],[138.26,4.6408],[138.29,26.38],[138.3,275.0656],[138.31,21.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093078225,[[138.07,26.43235096],[138.06,47.0325358],[138.05,79.39729648],[138.04,120.67842703],[138.03,217.67584894]],[[138.09,7.2436],[138.1,0.04697511],[138.13,19.82307855],[138.15,26.38],[138.18,34.30157855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093122255,[[137.96,26.4],[137.95,2.2693],[137.94,19.89825343],[137.91,14.506],[137.9,22.29198727]],[[138.04,19.84718727],[138.05,4.6126],[138.09,14.4881],[138.13,9.98364138],[138.15,114.843057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093180611,[[138.16,0.04726672],[138.14,26.34],[138.13,19.82019744],[138.12,2.2894],[138.1,16.6874]],[[138.18,0.04966654],[138.22,19.82019744],[138.24,28.766],[138.25,366.3546],[138.27,43.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093209630,[[138.13,0.0486192],[138.12,33.5618],[138.09,19.82019744],[138.08,2.2921],[138.07,53.84696539]],[[138.15,7.2408],[138.16,0.05416254],[138.19,46.14019744],[138.23,628.972],[138.3,9.98364138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093245958,[[138.02,0.04603024],[138.01,26.32],[138.0,64.23353324],[137.99,79.39729648],[136.73,0.9634093]],[[138.05,0.04775452],[138.06,7.2457],[138.08,26.32],[138.09,19.82019744],[138.11,19.82019744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093290995,[[137.99,7.2489],[137.98,12.70225126],[137.96,30.98576285],[137.91,76.5055],[137.9,14.11066152]],[[138.0,0.05343627],[138.02,19.94985126],[138.05,4.5294],[138.06,26.34],[138.13,22.98655233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093326031,[[138.05,0.05403743],[138.03,26.3],[138.02,24.42038412],[138.0,9.91068374],[137.99,109.27424854]],[[138.06,7.2454],[138.07,0.04623206],[138.11,19.81558412],[138.12,16.8486],[138.13,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093364656,[[138.02,26.36927124],[138.0,19.83241289],[137.98,4.6589],[137.97,34.33221289],[137.96,298.09849104]],[[138.06,0.05434823],[138.09,19.83241289],[138.12,407.0318],[138.15,2.2893],[138.16,1.2607782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093396986,[[138.15,26.28],[138.14,0.05005556],[138.13,4.6243],[138.12,19.83241289],[138.1,260.62]],[[138.17,0.05478508],[138.21,26.28],[138.22,19.83241289],[138.23,2.3926],[138.31,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093397284,[[138.15,26.28],[138.14,0.05005556],[138.13,4.6243],[138.12,19.83241289],[138.1,260.62]],[[138.17,0.05478508],[138.21,26.28],[138.22,19.83241289],[138.23,2.3926],[138.3,1.25956892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093446519,[[138.19,0.05035036],[138.15,26.26],[138.13,9.5163],[138.12,280.37241289],[138.1,33.09207429]],[[138.2,27.07031289],[138.22,0.04940184],[138.24,26.26],[138.25,386.06761289],[138.26,14.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093482947,[[138.07,2.1968],[138.05,26.32671567],[138.04,19.83241289],[138.02,71.91068374],[138.01,111.60364854]],[[138.08,0.05240023],[138.09,7.243],[138.13,19.83241289],[138.16,26.28],[138.17,383.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093520663,[[138.17,26.30873629],[138.16,19.91778029],[138.12,62.0],[138.11,77.15557024],[138.1,339.93729648]],[[138.19,7.28583629],[138.21,12.67878029],[138.23,4.6246],[138.26,40.7287],[138.3,260.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093547676,[[138.27,38.91878029],[138.26,0.05044283],[138.2,4.8183],[138.16,197.20835926],[138.15,553.85277039]],[[138.29,0.0481848],[138.33,2.263],[138.34,12.67878029],[138.35,26.24],[138.36,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093606837,[[138.42,38.87878029],[138.41,7.2259],[138.4,0.05413671],[138.38,4.4925],[138.35,9.91068374]],[[138.43,0.05105439],[138.44,7.2249],[138.47,12.67878029],[138.5,286.26],[138.51,4.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093651058,[[138.41,12.67878029],[138.39,26.2],[138.33,14.4602],[138.31,4.557],[138.29,439.75]],[[138.46,12.67878029],[138.5,1.054],[138.51,366.3001],[138.52,284.58504138],[138.53,109.82005522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093685686,[[138.42,0.04862553],[138.4,26.16],[138.37,19.71866674],[138.36,290.03695206],[138.35,134.84771799]],[[138.43,7.2251],[138.45,0.05168107],[138.46,19.71866674],[138.48,40.6055],[138.5,3.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093722803,[[138.43,26.18],[138.42,0.05393279],[138.41,19.71866674],[138.4,2.3422],[138.35,62.0]],[[138.45,0.0478857],[138.49,19.71866674],[138.5,26.18],[138.51,366.2368],[138.54,121.55719173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093734311,[[138.42,0.05393279],[138.41,26.16],[138.4,7.2264],[138.38,262.4403],[138.37,19.71866674]],[[138.43,7.2251],[138.45,19.76655244],[138.49,27.4648],[138.5,14.4436],[138.51,366.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093771661,[[138.36,0.04775563],[138.33,26.16],[138.32,39.85993464],[138.31,79.39729648],[138.29,197.85277039]],[[138.37,26.94696674],[138.39,19.76896756],[138.41,15.7361],[138.42,26.16],[138.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093821205,[[138.48,26.14],[138.47,19.72774443],[138.42,262.1929],[138.4,16.7489],[138.39,375.72774443]],[[138.56,19.72774443],[138.58,366.3797],[138.59,26.14],[138.6,21.6501],[138.61,270.03588146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093864138,[[138.51,0.05057597],[138.48,12.61075887],[138.47,26.12],[138.45,259.84],[138.44,16.6394]],[[138.53,12.61075887],[138.56,26.12],[138.58,3.429],[138.6,14.4332],[138.63,81.54357357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093906363,[[138.5,38.75726729],[138.44,75.51964651],[138.43,39.95515281],[138.42,339.77030563],[138.41,118.37062703]],[[138.53,0.05124003],[138.54,12.61075887],[138.59,390.1],[138.6,2.1728],[138.61,15.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093958001,[[138.45,26.17455154],[138.43,7.2249],[138.42,12.61075887],[138.37,79.21162047],[138.36,339.77030563]],[[138.46,7.2236],[138.47,12.61075887],[138.53,40.5603],[138.56,364.0],[138.59,1.25686218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743093991437,[[138.33,7.27698511],[138.32,38.73075887],[138.29,264.1665],[138.25,61.35974262],[138.24,163.10969329]],[[138.35,7.2295],[138.36,0.05461434],[138.37,12.61075887],[138.41,26.12],[138.42,366.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094051892,[[138.14,0.05207728],[138.12,2.1928],[138.11,29.84124707],[138.09,120.57382703],[138.07,251.4367179]],[[138.15,19.85055887],[138.17,0.05153283],[138.21,26.14],[138.22,379.6659],[138.23,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094065409,[[138.09,7.2426],[138.08,26.1949049],[138.07,14.68425887],[138.06,2.2501],[138.05,260.4]],[[138.11,0.04766814],[138.12,19.85235887],[138.17,2.2731],[138.18,40.6167],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094121675,[[138.12,0.04861505],[138.11,1.9971],[138.1,28.0902],[138.08,12.61075887],[137.2,0.9740891]],[[138.13,19.85155887],[138.15,0.05172282],[138.18,26.12],[138.2,14.4746],[138.21,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094174227,[[138.15,7.29196312],[138.14,38.71075887],[138.12,42.01165281],[138.11,79.91030563],[138.1,177.65679024]],[[138.18,7.29253381],[138.2,12.61075887],[138.23,26.1],[138.25,638.9492],[138.28,30.19293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094214554,[[138.09,0.04954682],[138.08,44.01205281],[138.07,118.6010645],[138.06,132.54672122],[138.02,576.6968615]],[[138.11,0.05175701],[138.12,12.61075887],[138.16,26.08],[138.18,2.0162],[138.2,364.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094259686,[[138.1,38.69075887],[138.04,44.02375281],[138.02,190.04563045],[137.14,72.12820484]],[[138.15,12.61075887],[138.17,26.08],[138.19,277.0244],[138.2,0.9082],[139.18,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094294113,[[138.03,7.2458],[138.02,19.8498318],[138.01,0.0551087],[137.99,26.1],[137.97,24.0140318]],[[138.07,364.0],[138.08,10.03588146],[138.09,343.51294637],[138.1,100.13688355],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094331338,[[137.94,19.59199336],[137.93,80.55806304],[137.91,144.10955522],[137.9,230.78314764],[137.88,26.08]],[[137.95,7.2503],[137.96,19.8498318],[137.97,26.08],[138.01,364.0],[138.04,280.5698318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094369484,[[137.97,7.2492],[137.96,26.28],[137.94,2.039],[137.93,19.86303555],[137.91,19.86303555]],[[138.01,7.2476],[138.03,19.86303555],[138.04,286.98],[138.05,7.72997],[138.06,14.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094381291,[[138.03,0.04836116],[137.99,33.4281],[137.97,30.12248655],[137.96,79.97387878],[137.95,158.16594488]],[[138.04,27.10853555],[138.05,7.76884456],[138.08,390.18],[138.1,260.84],[138.11,34.34753555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094416409,[[138.16,0.04895492],[138.13,26.06],[138.1,3.8982],[138.09,31.69620467],[138.06,147.36101378]],[[138.17,7.2387],[138.19,31.69620467],[138.21,14.4733],[138.22,26.08],[138.23,1.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094457474,[[138.06,33.37330739],[138.03,2.0074],[138.02,19.80661495],[138.0,302.85711558],[137.99,131.78201458]],[[138.08,0.04737944],[138.09,7.2432],[138.11,19.80661495],[138.12,2.0355],[138.13,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094511507,[[138.09,0.04956232],[138.08,7.243],[138.07,26.06],[138.06,12.68421625],[138.05,2.0014]],[[138.1,12.68421625],[138.16,42.5173],[138.17,262.3739],[138.18,364.0],[138.23,50.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094549260,[[138.05,0.05346335],[138.02,12.68775135],[138.0,40.13421558],[137.99,81.96397878],[137.98,192.64381253]],[[138.06,7.2445],[138.07,12.68775135],[138.08,0.05101366],[138.11,1.9052],[138.13,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094600184,[[137.94,0.04864794],[137.89,2.0255],[137.88,19.81089545],[137.84,12.09912903],[137.83,129.90726078]],[[137.95,7.2503],[137.97,0.05471526],[137.99,19.81089545],[138.0,1.9965],[138.03,16.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094644017,[[137.86,17.31802519],[137.85,110.09636533],[137.84,149.76984534],[137.83,203.3436576],[137.82,251.743947]],[[137.89,0.05041798],[137.93,2.0917],[137.97,14.4988],[137.99,365.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094668236,[[137.95,12.70663753],[137.94,7.30488472],[137.89,2.0647],[137.87,16.5256],[137.86,40.13421558]],[[137.96,0.04709536],[138.01,12.70663753],[138.03,364.0],[138.07,2.0633],[138.09,1.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094693152,[[137.91,22.71836656],[137.9,110.09636533]],[[137.98,19.95533753],[138.0,0.05278208],[138.02,3.7178],[138.03,364.0],[139.33,2.65603529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094737603,[[137.78,7.2592],[137.77,12.73785347],[137.76,0.05396439],[137.75,1.959],[137.71,41.92789407]],[[137.79,0.05215522],[137.83,12.73785347],[137.87,1.917],[137.9,34.41022358],[137.98,61.40401214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094787047,[[137.91,0.04835616],[137.86,12.73785347],[137.84,1.9034],[137.81,11.88353636],[137.75,29.0427]],[[137.92,19.98975347],[137.94,0.04565894],[137.96,2.0723],[137.97,364.0],[138.01,1.26210423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094821366,[[137.98,0.04886135],[137.93,19.86306382],[137.92,1.9751],[137.91,1.9283],[137.9,39.93254546]],[[137.99,7.2482],[138.0,0.0538543],[138.01,19.86306382],[138.03,366.0174],[138.11,21.12420755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094859710,[[137.96,9.3288],[137.95,31.83095435],[137.9,31.78335838],[137.81,34.08290428],[135.6,85.85683594]],[[138.0,46.91181214],[138.01,461.97349801],[138.02,146.96024703],[138.03,198.32006074],[138.06,31.78335838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094898839,[[137.91,7.30686104],[137.87,31.75943018],[137.86,1.9441],[137.85,2.0705],[137.83,46.27153018]],[[137.93,7.2517],[137.94,0.04727967],[137.98,9.91600303],[137.99,61.50743929],[138.09,21.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094937363,[[138.24,0.05172558],[138.2,2.0009],[138.19,31.64037196],[138.11,46.12387196],[138.09,38.85637167]],[[138.29,4.0379],[138.3,395.64037196],[138.31,14.4637],[138.38,319.23009111],[138.39,53.32327196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743094982901,[[138.07,23.91129245],[138.06,0.04633948],[138.04,19.80109245],[138.02,14.4928],[137.95,43.5001]],[[138.18,38.23779245],[138.19,364.0],[138.23,119.62577695],[139.17,594.96018222],[139.22,71.24648935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095013536,[[138.35,0.04687413],[138.3,2.0536],[138.29,33.61367067],[138.25,31.60067067],[138.2,439.75]],[[138.36,7.2291],[138.42,14.4515],[138.43,31.60067067],[138.44,364.0],[138.45,25.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095053268,[[138.36,7.27635232],[138.35,12.63715307],[138.28,14.4658],[138.27,17.87447477],[138.24,456.24944601]],[[138.38,7.2278],[138.44,3.7862],[138.45,364.0],[138.46,24.43629892],[138.47,129.97131478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095062577,[[138.28,7.28137512],[138.26,19.75897165],[138.24,2.0219],[138.23,2.0881],[138.08,33.73080555]],[[138.3,0.05442114],[138.31,7.2316],[138.35,21.68697165],[138.36,1.8902],[138.38,378.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095111506,[[138.25,19.76856749],[138.22,1.9626],[138.19,1.9349],[138.16,56.50766049],[137.01,28.30552499]],[[138.34,19.76856749],[138.37,367.9384],[138.38,14.4557],[138.39,19.76856749],[138.46,17.24049892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095142330,[[138.29,0.05029918],[138.23,19.76856749],[138.21,78.54434601],[138.2,191.51853255],[138.18,270.18363201]],[[138.3,7.2319],[138.32,19.81748753],[138.35,38.2016],[138.39,19.76856749],[138.41,28.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095179260,[[138.28,7.2329],[138.27,0.0528269],[138.25,19.76856749],[138.24,4.0521],[138.19,34.24336749]],[[138.3,0.04752994],[138.31,7.2316],[138.33,364.0],[138.34,21.79366749],[138.35,41.9570957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095212982,[[138.45,0.0504788],[138.41,19.76856749],[138.4,3.8823],[138.34,76.4596],[138.27,50.623]],[[138.48,7.2227],[138.51,21.79876749],[138.52,2.0537],[138.53,364.0],[138.58,22.94702108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095263820,[[138.4,7.2267],[138.39,0.04800913],[138.38,19.72902576],[138.35,4.1176],[138.34,14.4591]],[[138.42,7.27341079],[138.47,19.72902576],[138.49,366.0723],[138.5,2.0551],[138.53,19.72902576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095273541,[[138.39,0.04800913],[138.35,4.1176],[138.33,14.4606],[138.25,496.81122753],[136.56,194.49696515]],[[138.42,0.04771079],[138.44,2.013],[138.47,19.72902576],[138.48,14.4453],[138.5,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095344308,[[138.35,0.04688274],[138.34,19.74436484],[138.3,14.4638],[138.29,1.9692],[138.28,1.9775]],[[138.38,0.0466632],[138.42,3.9406],[138.43,51.96110484],[138.46,59.69836054],[139.46,56.81231111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095355117,[[138.41,19.84691691],[138.39,0.05127664],[138.36,4.0951],[138.32,14.4608],[138.29,56.61657719]],[[138.42,0.04593716],[138.43,32.21674],[138.46,12.62071691],[138.47,4.0868],[138.52,14.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095397936,[[138.35,12.62071691],[138.34,0.05189595],[138.32,3.8543],[138.3,80.09845062],[138.29,176.85495799]],[[138.37,0.0504582],[138.4,12.62071691],[138.43,34.19244],[138.44,2.0418],[138.46,14.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095445999,[[138.32,0.05275066],[138.31,1.9731],[138.29,1.9853],[138.24,14.4694],[138.23,35.09343521]],[[138.36,12.62071691],[138.42,21.7],[138.43,50.68284],[138.44,403.92776934],[138.49,304.70909111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095479226,[[138.4,19.80283966],[138.34,62.0],[138.33,18.3542],[138.32,19.75130487],[138.28,356.0]],[[138.43,72.14450934],[138.44,79.85553869],[138.45,119.78330804],[138.46,198.32006074],[138.47,251.72707592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095511949,[[138.43,7.2251],[138.4,19.8058893],[138.36,14.4574],[138.35,1.8956],[138.33,1.9963]],[[138.44,48.31871],[138.46,7.2236],[138.48,19.75130487],[138.51,3.9908],[138.52,385.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095575714,[[138.34,0.05501205],[138.33,12.63111326],[138.26,3.945],[138.25,161.97957444],[138.21,116.27935062]],[[138.36,0.05535209],[138.37,12.63111326],[138.43,14.4507],[138.44,3.9166],[138.46,385.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095619952,[[138.35,12.64208698],[138.32,3.854],[138.28,14.4658],[138.23,14.03551322],[138.22,418.0]],[[138.4,12.64208698],[138.41,364.0],[138.43,21.7],[138.44,14.45],[138.45,39.92776934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095655684,[[138.32,0.04906055],[138.29,7.2322],[138.27,16.64438698],[138.21,14.473],[138.2,62.0]],[[138.33,19.87238698],[138.35,0.05534674],[138.39,25.8201],[138.4,364.0],[138.41,14.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095671785,[[138.29,7.2324],[138.28,0.05125209],[138.27,12.64208698],[138.22,3.8698],[138.21,14.473]],[[138.31,7.28154609],[138.32,12.64208698],[138.37,21.7],[138.38,378.4559],[138.42,198.32006074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095708802,[[138.31,0.05530542],[138.28,14.54018698],[138.27,1.8908],[138.25,14.03551322],[138.24,22.81086467]],[[138.33,12.64208698],[138.34,0.05553387],[138.38,14.4557],[138.39,1.913],[138.41,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095773260,[[138.37,0.05196643],[138.34,12.64208698],[138.32,1.9433],[138.3,1.9343],[138.18,17.69715979]],[[138.39,19.86958698],[138.4,0.05304371],[138.43,2.0747],[138.45,23.6307],[138.47,14.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095798871,[[138.26,0.04641608],[138.23,19.77420304],[138.2,1.9594],[138.19,1.9077],[138.11,356.0]],[[138.29,0.05005851],[138.32,21.83380304],[138.33,1.9355],[138.34,36.16],[138.46,51.08882282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095834247,[[138.18,0.04958161],[138.16,27.01310304],[138.11,38.24880304],[138.09,1.25940938],[138.05,56.72892593]],[[138.19,7.2377],[138.21,0.0534066],[138.24,19.77420304],[138.26,21.74370304],[138.27,1.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095879842,[[138.3,7.2319],[138.29,0.04586466],[138.26,19.76205073],[138.25,4.0436],[138.2,14.4743]],[[138.31,0.0524022],[138.32,7.2311],[138.36,19.76205073],[138.38,1.9782],[138.39,405.46205073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095918361,[[138.31,0.04740624],[138.26,26.99575073],[138.25,1.9509],[138.24,2.0029],[138.21,22.88406815]],[[138.32,7.2309],[138.34,19.81034849],[138.37,40.0908],[138.38,364.0],[138.39,19.76205073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095971506,[[138.22,0.04788012],[138.18,19.76657381],[138.15,3.9315],[138.12,56.66362953],[138.11,375.76657381]],[[138.23,7.2356],[138.25,0.04642234],[138.26,19.76657381],[138.28,21.7],[138.29,14.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743095976517,[[138.22,8.012e-05],[138.15,3.9315],[138.14,19.76657381],[138.11,389.80024306],[138.01,321.19409101]],[[138.23,7.2356],[138.24,19.76657381],[138.25,3.86972234],[138.28,21.7],[138.29,14.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096009237,[[138.06,7.2443],[138.05,23.87603318],[137.99,14.496],[137.98,1.2602075],[137.97,19.81709488]],[[138.1,7.29588481],[138.13,2.0432],[138.15,21.75299488],[138.16,14.479],[139.22,57.27482236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096053572,[[138.07,19.81709488],[138.06,1.9468],[138.0,14.4945],[137.98,56.81840614]],[[138.15,2.0211],[138.17,21.75569488],[138.18,40.09512576],[138.19,458.66625154],[138.87,18.21604721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096089202,[[138.02,0.0529048],[138.01,19.81709488],[137.97,19.81709488],[137.96,18.5323],[137.92,79.99865052]],[[138.05,7.29444725],[138.09,2.0571],[138.1,19.81709488],[138.12,14.4829],[138.16,10.02378144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096122719,[[138.2,7.2371],[138.19,0.05352542],[138.17,19.79939036],[138.12,62.0],[138.11,19.79939036]],[[138.21,0.04561613],[138.25,4.0102],[138.26,19.79939036],[138.27,364.0],[138.29,14.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096146439,[[138.07,7.2439],[138.06,26.3917993],[138.03,19.82336488],[138.02,260.42],[138.01,4.0317]],[[138.09,0.05060264],[138.1,7.2425],[138.12,19.82336488],[138.13,26.36],[138.17,18.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096201478,[[138.11,0.05003183],[138.09,26.08],[138.06,19.81937188],[138.04,1.8976],[138.03,1.8925]],[[138.13,0.04640762],[138.15,45.87937188],[138.17,4.0123],[138.18,21.75],[138.19,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096258033,[[138.2,12.68221252],[138.19,33.08754308],[138.17,1.8925],[138.13,1.9951],[138.09,56.64335198]],[[138.21,0.04679833],[138.24,12.68221252],[138.3,275.0443],[139.29,644.5401974],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096298964,[[138.31,19.91361252],[138.29,25.95118739],[138.25,4.1151],[138.24,260.24]],[[138.32,0.05364291],[138.33,7.2306],[138.37,12.68221252],[138.39,29.7718],[138.41,14.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096331785,[[138.28,0.05116648],[138.24,19.747188],[138.23,42.26196],[138.22,297.24639155],[138.21,356.0]],[[138.29,7.2324],[138.31,0.04652255],[138.33,45.907188],[138.37,40.142],[138.39,19.747188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096343992,[[138.29,26.14],[138.28,19.79952152],[138.25,1.9299],[138.24,2.0009],[138.21,14.4726]],[[138.31,0.04698435],[138.35,1.9562],[138.37,19.747188],[138.38,42.4988],[138.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096381611,[[138.37,19.75107714],[138.35,26.0063408],[138.32,23.74237714],[138.3,317.0293103],[138.29,76.4648]],[[138.41,7.2263],[138.45,1.9908],[138.47,40.1652649],[138.48,100.08160696],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096426851,[[138.39,2.922e-05],[138.38,12.6312585],[138.35,25.74],[138.32,3.9913],[138.31,14.4627]],[[138.4,0.04405936],[138.41,7.2264],[138.43,12.6312585],[138.44,25.68],[138.45,14.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096475895,[[138.25,7.148e-05],[138.19,40.2864585],[138.18,1.9587],[138.12,14.4821]],[[138.26,19.8652585],[138.28,25.75079756],[138.29,3.8698],[138.3,364.0],[138.31,36.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096514527,[[138.08,7.2434],[138.07,12.67714486],[138.06,25.86],[137.98,274.9767],[137.96,1.26036724]],[[138.09,0.04896425],[138.12,16.7306585],[138.13,25.84],[138.18,624.42],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096569678,[[138.04,8.606e-05],[138.03,7.246],[138.02,16.73422732],[137.99,25.64],[137.93,56.82268984]],[[138.06,12.7510122],[138.08,25.68],[138.12,3.9873],[138.13,378.4826],[138.14,10.04131622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096600210,[[138.04,8.606e-05],[138.03,12.69602732],[137.99,25.6],[137.98,2.0581]],[[138.05,7.245],[138.06,0.05498488],[138.08,38.29602732],[138.1,26.50591622],[138.11,110.4544785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096640930,[[138.03,0.05526553],[138.02,27.9095],[138.01,19.82963799],[137.97,19.82963799],[137.94,335.52728168]],[[138.04,7.2455],[138.06,0.0461475],[138.09,25.86],[138.1,21.77093799],[138.11,262.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096652347,[[138.06,25.9],[138.05,7.2925759],[138.03,19.82963799],[137.99,260.66],[137.98,19.62489007]],[[138.07,0.05511089],[138.08,7.2437],[138.13,29.9723],[138.14,34.31113799],[138.16,300.8652649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096685061,[[137.86,7.30692629],[137.85,45.81108228],[137.83,19.83108228],[137.82,4.088],[137.81,1.2621729]],[[137.88,0.04899455],[137.94,2.0646],[137.95,45.83108228],[137.99,14.4964],[138.01,1.26210423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096735588,[[137.96,0.05394928],[137.93,45.83108228],[137.91,23.75928228],[137.89,14.5067],[137.88,56.9778306]],[[137.99,0.05494161],[138.0,25.98],[138.01,19.83108228],[138.02,4.0163],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096774117,[[137.88,7.2537],[137.87,0.04646856],[137.85,25.88],[137.84,19.87705733],[137.83,4.0193]],[[137.9,0.04695589],[137.94,389.9],[137.95,29.88634377],[137.96,33.99205933],[137.97,94.57369155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096818067,[[138.01,25.92],[138.0,0.05300648],[137.95,19.86431424],[137.91,2.0924],[137.9,280.76431424]],[[138.02,7.2466],[138.03,0.04868191],[138.04,19.86431424],[138.06,25.9],[138.07,1.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096851386,[[137.93,0.04799816],[137.9,19.86431424],[137.89,25.98],[137.86,260.82],[137.85,2.0333]],[[137.95,0.05043558],[137.98,25.96],[138.0,383.86431424],[138.03,40.03714577],[138.04,99.93860579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096897131,[[137.98,19.86431424],[137.97,25.8],[137.93,1.9427],[137.9,34.37001424],[137.89,16.116968]],[[138.04,42.04594577],[138.05,104.31451768],[138.06,529.77575157],[138.1,561.17859334],[138.11,74.96049118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096933465,[[138.02,25.82],[138.0,19.9148236],[137.97,2.0494],[137.79,855.57003632],[137.72,44.66813728]],[[138.03,0.05484026],[138.08,25.84],[138.09,19.86431424],[138.11,378.4848],[138.12,42.11794577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096945870,[[138.0,0.05486086],[137.99,38.50111894],[137.96,2.0129],[137.92,14.5029],[137.89,80.41991823]],[[138.03,0.04836844],[138.04,12.70111894],[138.06,29.943],[138.09,14.4865],[138.12,40.03714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743096983606,[[137.98,0.05095563],[137.96,7.2495],[137.92,23.76516358],[137.89,260.7],[137.88,71.60528476]],[[137.99,7.2484],[138.0,0.04810239],[138.03,21.79856358],[138.04,25.88],[138.06,2.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097022130,[[137.71,1.99534861],[137.7,1.06585906],[137.69,8.55922271],[137.68,1.04727808],[137.67,2.37611563]],[[137.77,25.92],[137.78,19.87499291],[137.8,378.5172],[137.81,1.8976],[137.83,19.87499291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097060085,[[137.33,1.26157479],[137.3,61.61969499],[137.29,2.0163],[137.25,2.1022],[137.23,1.26706718]],[[137.36,0.0475353],[137.39,364.0],[137.4,32.03969499],[137.42,29.62],[137.48,294.82676217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097091906,[[137.52,0.05024573],[137.5,2.0981],[137.49,29.44],[137.45,31.97535342],[137.38,57.97858946]],[[137.54,7.272],[137.55,0.04754267],[137.57,31.97535342],[137.6,43.9584],[137.61,364.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097134938,[[137.47,7.2756],[137.45,28.48],[137.44,19.96662504],[137.41,3.9531],[137.37,14.06479709]],[[137.51,0.05541909],[137.54,412.44662504],[137.58,40.49954577],[137.6,153.41276007],[137.61,221.93572889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097160854,[[137.5,8.36e-06],[137.43,50.04842504],[137.42,261.78],[137.41,14.06479709],[137.4,2.0079]],[[137.51,7.2735],[137.52,19.96662504],[137.53,28.14666616],[137.55,19.96662504],[137.58,14.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097186772,[[137.56,0.05174799],[137.53,47.78662504],[137.52,1.9954],[137.51,1.9393],[137.49,14.5486]],[[137.58,0.04939092],[137.63,47.76662504],[137.64,374.00928644],[137.65,30.58795933],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097207499,[[137.56,0.05106716],[137.53,48.00662504],[137.52,1.9],[137.48,21.99052504]],[[137.57,7.2703],[137.58,0.04673183],[137.62,19.96662504],[137.63,44.6614],[137.65,0.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097242319,[[137.57,0.05437833],[137.54,27.52],[137.51,2.0529],[137.5,21.96102504],[137.45,112.5749852]],[[137.58,7.2698],[137.59,19.96662504],[137.6,0.0504584],[137.62,0.2894],[137.63,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097286456,[[137.59,0.04917691],[137.58,27.04],[137.56,7.2708],[137.55,2.0712],[137.54,19.96662504]],[[137.6,7.269],[137.62,0.04653064],[137.63,19.96662504],[137.65,28.9771],[137.68,11.92330311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097325081,[[137.59,7.269],[137.58,292.3],[137.57,12.76800692],[137.55,2.0646],[137.51,24.63062261]],[[137.62,12.76800692],[137.67,15.0725],[137.68,26.72],[137.69,364.0],[137.7,40.19549366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097361823,[[137.65,26.7682575],[137.63,20.03480692],[137.59,40.50746376],[137.58,81.01492753],[137.57,198.0627913]],[[137.67,0.05388579],[137.68,7.2647],[137.69,12.76800692],[137.72,390.7],[137.73,2.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097409657,[[137.6,0.05191892],[137.59,20.03690692],[137.56,26.36],[137.55,15.73862984],[137.54,44.62226376]],[[137.62,7.31680541],[137.63,39.06800692],[137.66,16.5055],[137.69,365.8989],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097446389,[[137.6,39.16800692],[137.55,19.65440377],[137.54,345.75441166],[137.39,518.91293767],[137.02,73.36193177]],[[137.62,7.2679],[137.65,12.76800692],[137.68,28.2953],[137.7,2.0602],[137.71,276.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097490618,[[137.76,26.40861258],[137.74,27.1799071],[137.71,263.3905],[137.7,2.0129],[137.61,317.47912263]],[[137.84,19.9188071],[137.85,26.34],[137.86,364.0],[137.87,3.9148],[137.94,17.34085433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097524751,[[137.78,0.05143281],[137.74,33.4813],[137.73,2.016],[137.72,78.2450677],[137.71,342.35492753]],[[137.79,7.2587],[137.81,19.94093785],[137.82,2.0723],[137.83,14.5135],[137.84,28.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097555490,[[137.82,26.16],[137.8,0.05065379],[137.79,19.89040017],[137.77,15.79970377],[137.71,357.26269956]],[[137.83,7.30981705],[137.89,2.0095],[137.9,62.56290017],[137.98,7.269],[137.99,68.05965433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097563499,[[137.86,0.05587881],[137.85,53.22570017],[137.81,64.0986],[137.8,56.30716753],[137.79,82.96482753]],[[137.88,7.2543],[137.89,0.04951029],[137.93,27.9806],[137.94,21.83510017],[137.97,275.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097619329,[[138.04,26.08],[138.03,0.04747797],[138.01,19.83682728],[137.97,35.46540674],[137.94,51.48351394]],[[138.06,7.2448],[138.1,19.83682728],[138.13,1.9917],[138.14,40.6009],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097633851,[[138.18,0.05207497],[138.17,26.18],[138.15,12.66666233],[138.12,2.0779],[137.12,71.6143664]],[[138.19,7.2377],[138.2,12.66666233],[138.24,28.1504],[138.25,1.9036],[138.26,14.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097677869,[[138.33,0.05509653],[138.32,26.9],[138.31,19.78524959],[138.28,260.32],[137.75,24.3111236]],[[138.38,1.9032],[138.4,21.85814959],[138.42,364.0],[138.43,67.16741732],[138.5,7.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097709390,[[138.21,0.0504403],[138.17,27.02364959],[138.16,2.0775],[138.11,133.80264806],[138.1,134.68195339]],[[138.22,7.2361],[138.23,0.04669716],[138.25,19.78524959],[138.28,26.86],[138.29,3.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097754121,[[138.1,26.73313828],[138.09,27.03050202],[138.08,2.023],[138.04,19.78790202],[138.01,333.98823933]],[[138.12,0.05507335],[138.13,7.2413],[138.18,19.78790202],[138.19,43.2685],[138.22,1.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097762740,[[138.13,0.0541986],[138.09,26.74],[138.08,29.05420202],[138.07,10.12686594],[138.06,30.38059782]],[[138.14,7.2403],[138.15,0.0470671],[138.16,21.72630202],[138.17,26.74],[138.19,2.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097820583,[[138.15,0.05114897],[138.14,46.34790202],[138.11,2.0212],[138.08,12.16486594],[138.07,185.04521931]],[[138.17,0.04883902],[138.22,1.9146],[138.23,21.86960202],[138.24,40.9905],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097830194,[[138.19,12.71327554],[138.18,7.2381],[138.17,26.48],[138.16,2.0018],[138.15,2.0938]],[[138.21,7.28733398],[138.24,12.66620731],[138.27,30.4706],[138.28,14.4667],[138.36,10.07185433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097862715,[[138.24,39.03837345],[138.18,15.66406824],[138.17,16.4538],[138.15,2.0938],[138.14,105.70750714]],[[138.28,7.2333],[138.29,12.65837345],[138.3,26.38],[138.33,3.8263],[138.35,24.53145433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097901053,[[138.17,0.05260088],[138.15,26.42],[138.14,7.2403],[138.12,21.7669469],[138.05,56.07213935]],[[138.18,7.2382],[138.19,0.05518739],[138.22,19.8124469],[138.23,1.9668],[138.24,46.2324469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097938379,[[138.08,26.42],[138.07,0.04793164],[138.05,29.01248078],[137.99,1.9503],[137.98,89.21522759]],[[138.09,7.2429],[138.1,0.04816241],[138.14,1.9384],[138.15,46.24408078],[138.16,2.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743097963008,[[137.99,0.05210572],[137.97,46.22408078],[137.96,2.0959],[137.95,10.01749806],[137.82,29.0276]],[[138.01,0.05204236],[138.06,46.24408078],[138.09,4.0321],[138.1,14.4854],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098017954,[[137.94,6.6e-06],[137.89,7.2533],[137.88,46.02408078],[137.87,57.86788603],[137.86,343.76542753]],[[137.95,11.2303],[137.96,19.87386853],[138.0,14.4959],[138.03,365.26192117],[138.05,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098054374,[[137.76,0.05155754],[137.73,26.08],[137.72,2.0459],[137.71,2.0981]],[[137.77,7.2597],[137.79,12.78107099],[137.82,26.16],[137.85,18.6634],[137.88,23.02604132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098091106,[[137.68,7.31298333],[137.67,19.9253247],[137.66,26.02],[137.65,2.0212],[137.63,362.75912676]],[[137.7,7.2637],[137.71,0.04759631],[137.74,26.02],[137.75,19.9253247],[137.78,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098103212,[[137.59,40.39809588],[137.58,81.01492753],[137.57,186.68772934],[137.56,232.61861883],[137.55,556.97762679]],[[137.6,7.2687],[137.61,12.75795398],[137.62,0.0492642],[137.66,25.98],[137.68,4.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098132745,[[137.56,38.80627391],[137.51,2.0319],[137.49,14.5487],[137.47,58.83244121],[137.46,377.72]],[[137.58,0.05280989],[137.61,12.75795398],[137.63,4.008],[137.64,14.534],[137.69,261.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098181899,[[137.67,0.04841637],[137.66,25.98],[137.64,24.12680533],[137.57,262.82407555],[136.72,57.34552045]],[[137.68,7.2645],[137.69,0.05513363],[137.72,25.98],[137.74,21.95590533],[137.75,16.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098218430,[[137.53,0.05064093],[137.51,31.87965],[137.49,33.8742],[137.47,3.9438],[137.41,55.82896907]],[[137.54,7.2719],[137.55,19.9896397],[137.56,26.6],[137.57,1.9136],[137.58,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098254160,[[137.56,2.627e-05],[137.51,31.87965],[137.5,26.34],[137.48,21.94500533],[137.47,2.0644]],[[137.57,7.2703],[137.58,46.3246526],[137.61,16.4576],[137.62,19.93480533],[137.64,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098306202,[[137.58,12.77927537],[137.56,0.04864166],[137.55,26.26],[137.52,1.9259],[137.51,89.50681283]],[[137.59,0.04751059],[137.6,7.269],[137.62,12.77927537],[137.64,4.0096],[137.65,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098347537,[[137.59,33.38975703],[137.57,2.0328],[137.56,19.97017403],[137.55,10.0991133],[136.5,6128.1]],[[137.61,7.2689],[137.62,0.05506248],[137.66,19.97017403],[137.68,30.1945],[137.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098402287,[[137.5,12.78248478],[137.49,7.275],[137.47,26.04],[137.46,4.0023],[137.45,40.39645322]],[[137.52,0.05379958],[137.54,7.2729],[137.55,40.88928478],[137.56,1.9292],[137.57,261.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098408887,[[137.5,7.2745],[137.48,12.78248478],[137.47,10.0991133],[137.46,137.13024639],[137.45,136.40691862]],[[137.52,0.05379958],[137.53,20.05578478],[137.55,27.9722],[137.56,1.9292],[137.62,365.26563864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098440107,[[137.49,22.66270146],[137.48,19.98431449],[137.47,40.39645322],[137.46,80.79290647],[137.45,173.91568217]],[[137.53,7.2731],[137.59,46.02431449],[137.62,20.034787],[137.63,14.536],[137.64,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098482349,[[137.43,0.04604881],[137.4,26.08],[137.39,7.2803],[137.37,60.38076771],[137.36,367.50365794]],[[137.44,7.2779],[137.45,0.04644187],[137.46,19.98431449],[137.47,26.08],[137.51,263.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098521589,[[137.62,19.98431449],[137.61,26.16],[137.56,2.03],[137.55,41.81431449],[137.52,261.64]],[[137.76,59.89107618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098553498,[[137.68,26.20769297],[137.67,19.98431449],[137.66,2.0602],[137.63,2.0947],[137.61,14.5371]],[[137.71,0.05001622],[137.76,46.14431449],[137.78,16.5332],[137.8,2.0518],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098582034,[[137.74,0.05209801],[137.73,26.06],[137.72,19.9235228],[137.69,19.9235228],[137.66,56.98905322]],[[137.77,0.05350598],[137.8,2.0518],[137.81,19.9235228],[137.82,28.0895],[137.84,378.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098642172,[[137.57,12.76812816],[137.55,26.02],[137.54,4.022],[137.5,88.51023235],[137.49,356.22941802]],[[137.62,12.76812816],[137.64,26.02],[137.66,14.5336],[137.68,0.914],[137.69,1.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098694534,[[137.62,12.76812816],[137.6,26.04],[137.59,0.05140384],[137.58,1.9214],[137.53,261.72]],[[137.67,26.04],[137.68,12.76812816],[137.71,625.72],[137.72,1.9006],[137.73,39.90676169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098727155,[[137.86,7.2556],[137.84,22.09380502],[137.83,26.0],[137.78,14.5194],[137.77,283.15]],[[137.89,7.2545],[137.92,27.9323],[137.93,19.94609393],[137.95,263.3254],[137.97,34.44639393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098727156,[[137.86,7.2556],[137.84,22.09380502],[137.83,26.0],[137.78,14.5194],[137.77,283.15]],[[137.89,7.2545],[137.92,1.9523],[137.93,45.92609393],[137.95,263.3254],[137.97,14.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098783705,[[137.83,7.2573],[137.82,38.76543121],[137.77,2.0767],[137.74,276.82614762],[137.73,88.43230759]],[[137.85,7.2565],[137.87,12.7349513],[137.9,25.98],[137.91,18.5482],[137.94,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098821545,[[138.02,0.04971853],[137.97,88.32125684],[137.96,28.86918744],[137.95,121.18935971],[137.94,202.53731883]],[[138.06,19.83287877],[138.1,14.487],[138.11,41.60287877],[138.15,21.78],[138.16,431.8671733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098873298,[[137.97,7.29791281],[137.96,12.70056094],[137.95,2.0585],[137.94,25.96],[137.89,37.81897297]],[[138.0,7.29806284],[138.01,12.70056094],[138.03,25.96],[138.05,1.9842],[138.15,28.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098919616,[[137.85,0.04639727],[137.82,45.91826094],[137.81,1.9946],[137.8,260.94],[137.78,2.074]],[[137.86,7.2557],[137.87,12.75264158],[137.9,2.0162],[137.91,25.96],[137.92,2.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743098963949,[[137.9,0.05486657],[137.88,306.89496094],[137.84,1.8955],[137.83,14.514],[136.62,57.67266843]],[[137.93,12.75355702],[137.96,1.9231],[137.97,28.0046],[138.03,1.26192117],[138.08,40.17053802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099018128,[[137.88,7.2546],[137.85,12.70056094],[137.84,2.0782],[137.83,26.03013255],[137.81,14.5165]],[[137.91,12.70056094],[137.92,1.9147],[137.94,291.7014297],[137.96,56.68523802],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099045050,[[137.93,0.05005149],[137.92,45.91286094],[137.87,261.02],[137.86,14.5114],[137.81,58.50626141]],[[137.95,0.04830901],[137.97,12.70056094],[137.98,2.0033],[138.0,2.0672],[138.05,541.2334297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099100700,[[137.89,0.05491746],[137.87,25.94],[137.82,19.87366455],[137.79,275.4387],[137.78,14.93263275]],[[137.9,7.2536],[137.91,19.92646274],[137.95,25.94],[137.97,34.37436455],[139.31,2336.47040176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099115513,[[137.85,0.05095388],[137.84,45.92305601],[137.79,275.4387],[137.77,357.9612],[137.68,79.83990832]],[[137.87,7.2552],[137.88,0.04653191],[137.89,12.72655601],[137.92,25.94],[137.96,1.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099158561,[[138.01,25.96881359],[137.98,7.2492],[137.97,12.72655601],[137.95,260.82],[137.94,2.0921]],[[138.02,19.97385601],[138.03,0.05086507],[138.06,2.0648],[138.07,2.0412],[138.09,40.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099218195,[[138.0,7.2483],[137.99,25.97439496],[137.98,12.72655601],[137.95,2.0527],[137.94,16.5172]],[[138.02,0.05152961],[138.03,12.72655601],[138.09,267.7474297],[138.1,303.1119],[138.13,9.90592466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099258233,[[138.06,25.93497422],[138.05,7.2455],[138.03,19.83410538],[137.99,1.9678],[137.95,14.94722794]],[[138.08,7.2442],[138.12,19.83410538],[138.13,2.0073],[138.14,27.8099],[138.15,290.10865436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099313466,[[138.15,0.05279129],[138.12,25.88],[138.07,18.412],[138.03,58.51538728],[138.01,44.76229342]],[[138.16,7.24],[138.17,12.68489986],[138.19,2.0637],[138.2,2.0203],[138.21,65.56369865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099352492,[[138.15,33.1002],[138.14,12.73983328],[138.08,3.9188],[138.07,14.4888],[138.06,14.95220367]],[[138.17,7.2395],[138.19,12.68563436],[138.21,2.0563],[138.22,39.62369865],[138.24,120.90549596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099386525,[[138.09,45.84014067],[138.05,1.9596],[138.04,2.0949],[138.02,260.5],[138.01,1.26018468]],[[138.11,7.29196649],[138.14,12.68563436],[138.17,2.0825],[138.18,25.86],[138.2,56.01119865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099422552,[[138.13,12.68327102],[138.12,1.97470633],[138.11,25.86],[138.07,1.9315],[138.06,14.4903]],[[138.14,0.05118356],[138.17,12.68327102],[138.21,328.21229865],[138.22,81.3335973],[138.23,118.87109596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099435559,[[138.12,0.04840633],[138.11,25.86],[138.1,12.68327102],[138.08,1.9452],[138.07,1.9315]],[[138.13,7.2415],[138.14,0.05118356],[138.15,12.68327102],[138.18,25.86],[138.2,14.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099474594,[[137.99,4.0306],[137.98,19.82717029],[137.96,22.6174407],[137.95,50.22177994],[137.93,736.41986248]],[[138.07,19.82717029],[138.1,25.86],[138.11,36.23517029],[138.12,2.0414],[138.14,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099514728,[[137.89,414.78062227],[137.84,33.1565],[137.81,19.87351089],[137.8,14.5169],[137.78,260.98]],[[137.9,7.2536],[137.93,23.74588624],[137.94,25.9],[137.96,275.4813],[137.97,29.77943555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099563079,[[137.97,7.2499],[137.96,0.04855586],[137.95,27.9745],[137.94,19.85862351],[137.92,1.8972]],[[138.0,7.2487],[138.01,0.05411026],[138.03,19.85862351],[138.05,25.88],[138.07,14.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099611518,[[137.99,12.70776197],[137.97,25.88],[137.95,2.0945],[137.93,14.5039],[137.92,1.9092]],[[138.04,52.33146062],[138.05,105.1273973],[138.08,528.21610777],[138.13,1.26100663],[139.04,661.88080274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099668774,[[138.04,1.9364],[138.03,25.86],[138.02,19.83489321],[138.01,2.0474],[137.97,34.33439321]],[[138.1,9.90592466],[138.11,128.8000645],[138.12,144.73109596],[138.13,581.12236621],[138.19,441.44242414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099718411,[[138.13,12.73923884],[138.11,25.82],[138.1,1.9504],[138.04,275.48847361]],[[138.18,12.6845319],[138.2,25.82],[138.22,41.58539865],[138.26,540.37420777],[187.68,216.54444521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099743723,[[138.2,0.04804396],[138.16,7.2399],[138.15,38.4845319],[138.13,1.936],[138.08,3.22297775]],[[138.21,7.2373],[138.22,12.6845319],[138.23,25.8],[138.25,14.4709],[138.26,9.90592466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099775157,[[138.07,12.6845319],[138.06,25.82],[138.04,2.0342],[138.03,2.0763],[137.95,305.3535782]],[[138.12,12.6845319],[138.14,364.0],[138.15,27.8838],[138.16,300.22369865],[138.17,93.7266973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099817287,[[138.02,12.74625434],[138.01,33.0676],[137.96,3.9904],[136.15,215.6558547]],[[138.04,7.29981344],[138.06,12.69612545],[138.08,25.82],[138.1,1.9596],[138.14,9.90592466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099870342,[[138.17,25.82872203],[138.15,29.08881269],[138.13,260.62],[138.11,21.79541269],[137.2,58.49795075]],[[138.18,7.2389],[138.2,0.04756873],[138.25,85.19071134],[138.26,79.2473973],[138.27,499.34819596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099906469,[[137.89,7.2539],[137.88,27.8753],[137.86,19.78701269],[137.85,1.936],[137.81,63.26192117]],[[137.92,7.2527],[137.98,45.64197131],[138.01,275.2764],[138.02,364.0],[138.03,1.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743099951506,[[137.9,7.2536],[137.89,2.0305],[137.88,0.04963151],[137.87,45.72424928],[137.83,34.39864928]],[[137.91,0.05331398],[137.95,25.84],[137.97,19.88424928],[137.98,13.89552466],[137.99,290.79777399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100003248,[[137.96,19.94830599],[137.94,25.85283826],[137.91,2.0613],[137.89,14.5078],[137.88,360.47644195]],[[137.97,0.04747139],[138.0,7.2486],[138.01,12.69780599],[138.03,27.735],[138.05,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100038756,[[138.23,0.04658469],[138.21,25.78],[138.19,19.8133442],[138.15,2.0602],[137.95,7.243]],[[138.24,7.235],[138.27,19.8133442],[138.3,25.78],[138.31,3.8956],[138.32,34.2751442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100058090,[[138.23,0.04658469],[138.21,25.76],[138.2,19.89711423],[138.15,2.0602],[138.14,262.3718]],[[138.24,7.235],[138.26,12.66031423],[138.3,27.748],[138.31,1.9388],[138.32,73.89884285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100098926,[[138.06,0.05078465],[138.02,12.66031423],[138.0,3.9662],[136.74,708.88061592]],[[138.07,7.29437561],[138.08,12.66031423],[138.12,25.78],[138.13,2.0663],[138.18,387.03059552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100150372,[[138.15,7.28551049],[138.14,12.66031423],[138.13,25.78],[138.09,16.5286],[138.07,59.87366893]],[[138.17,0.04563536],[138.2,12.66031423],[138.21,1.9642],[138.22,1.9325],[138.23,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100200421,[[138.15,25.80714216],[138.13,12.66031423],[138.08,260.56],[138.07,15.74648659],[138.06,58.09281652]],[[138.18,0.05297159],[138.19,12.66031423],[138.21,25.76],[138.23,14.4716],[138.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100253961,[[138.3,25.74],[138.29,12.66031423],[138.28,7.28672575],[138.23,1.9556],[138.17,81.12111023]],[[138.31,7.2314],[138.32,0.04940167],[138.34,12.66031423],[138.36,1.8907],[138.37,42.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100269877,[[138.27,12.71071643],[138.26,25.72],[138.24,260.26],[138.23,4.0098],[138.22,1.25820272]],[[138.29,0.05277799],[138.3,7.2322],[138.32,12.66031423],[138.33,25.72],[138.35,3.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100324029,[[138.25,25.76],[138.24,12.66031423],[138.2,18.93338056],[138.19,370.4747],[138.18,1.25829371]],[[138.29,12.66031423],[138.34,25.76],[138.37,380.533],[138.38,260.22],[138.53,1561.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100366481,[[138.35,7.2293],[138.34,38.3969259],[138.33,0.0506027],[138.32,4.1207],[138.3,14.4636]],[[138.36,0.05306175],[138.4,12.6369259],[138.42,25.76],[138.44,3.9928],[138.45,664.05511285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100412004,[[138.49,0.05271209],[138.47,7.2228],[138.46,28.0329],[138.45,19.716935],[138.41,16.522]],[[138.51,7.2209],[138.52,0.04584752],[138.55,45.676935],[138.58,14.4352],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100422903,[[138.49,33.25441209],[138.47,21.770435],[138.46,2.0929],[138.44,14.449],[138.02,55.48454502]],[[138.52,0.04584752],[138.55,19.716935],[138.57,25.9],[138.59,382.3668],[138.64,281.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100490368,[[138.59,0.05284409],[138.56,45.79352102],[138.51,2.0799],[138.49,14.4439],[138.48,57.70656611]],[[138.6,7.2163],[138.61,12.64863973],[138.63,25.98],[138.64,1.9553],[138.65,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100501779,[[138.62,25.95196433],[138.59,19.67084299],[138.58,2.0195],[138.57,1.9957]],[[138.63,7.2147],[138.65,0.04580913],[138.67,25.88],[138.68,19.67084299],[138.7,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100536894,[[138.77,26.07528515],[138.76,19.67084299],[138.75,1.9461],[138.74,2.0819],[138.7,259.48]],[[138.81,7.47359],[138.85,26.04],[138.86,23.64354299],[138.92,30.05439591],[138.96,29.71777399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100589242,[[138.83,0.05320695],[138.8,12.55069505],[138.79,37.4808],[138.74,1.25362489],[138.72,418.0]],[[138.84,7.2038],[138.85,12.55069505],[138.86,26.21186088],[138.89,2.0502],[138.9,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100624461,[[138.72,0.05146789],[138.69,29.8975],[138.67,63.8706627],[138.66,337.94847054],[138.65,117.9727058]],[[138.74,0.04966646],[138.75,7.2087],[138.77,19.61299769],[138.78,28.0008],[138.81,19.61299769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100651187,[[138.72,7.95e-05],[138.67,26.1],[138.64,1.9736],[138.63,21.65299769],[138.59,357.2548454]],[[138.73,26.82249769],[138.74,28.0752],[138.75,0.04939432],[138.78,14.4146],[138.79,1.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100712534,[[138.7,0.04919654],[138.68,28.5088],[138.67,19.61299769],[138.64,2.0686]],[[138.72,7.2103],[138.73,0.04783628],[138.75,19.61299769],[138.76,1.8903],[138.77,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100757878,[[138.76,0.05318783],[138.75,26.08],[138.74,7.2087],[138.72,23.45532274],[138.67,34.05192274]],[[138.77,7.2074],[138.79,0.050141],[138.81,19.62692274],[138.82,28.0576],[138.84,261.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100804415,[[138.72,7.26500631],[138.71,25.76],[138.7,12.56285819],[138.67,3.8121],[138.64,401.17501475]],[[138.74,5.433e-05],[138.76,12.56285819],[138.81,25.74],[138.82,3.9343],[139.81,58.16238764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100813219,[[138.72,38.30285819],[138.68,35.2880067],[138.67,4.0309],[138.66,367.66164699],[138.63,245.7764704]],[[138.77,12.56285819],[138.79,3.815],[138.8,25.74],[138.81,14.4109],[139.82,955.26565336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100850652,[[138.7,32.9511],[138.68,19.70141815],[138.63,18.365],[138.62,57.43831869],[138.05,70.49119166]],[[138.71,0.05153902],[138.74,7.2093],[138.77,19.64975979],[138.78,27.8155],[138.79,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100918711,[[138.85,0.05031803],[138.83,25.72],[138.82,12.54511626],[138.77,1.9405],[138.18,639.0188231]],[[138.86,7.2027],[138.87,12.54511626],[138.88,0.05194481],[138.91,25.72],[138.92,3.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100951137,[[138.98,12.54511626],[138.96,0.05283959],[138.95,25.7],[138.92,14.3991],[138.9,259.1]],[[139.05,9.91035188],[139.06,109.01387074],[139.07,120.9607226],[139.09,664.82957949],[139.1,556.4105565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743100983972,[[139.17,38.50621585],[139.14,0.05199521],[139.1,3.8438],[139.09,19.51029899],[139.07,366.86662526]],[[139.19,0.05121565],[139.22,12.48621585],[139.24,11.1904],[139.27,25.96],[139.32,7.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101030092,[[139.06,6.102e-05],[139.02,14.47650674],[139.0,25.78],[138.96,258.7],[138.93,76.48259017]],[[139.07,45.48030674],[139.09,0.04648696],[139.12,14.3787],[139.13,258.82],[139.14,373.93144696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101072027,[[139.1,12.55461786],[139.09,34.9011],[139.08,1.9103],[138.98,78.59876438],[138.9,194.87065783]],[[139.13,7.189],[139.15,12.50840674],[139.16,25.74],[139.17,39.89190407],[139.18,79.8945523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101117164,[[139.09,0.05200438],[139.05,19.70090674],[139.04,27.6823],[139.02,1.9141],[138.98,14.3926]],[[139.1,19.69870674],[139.12,25.7],[139.16,1.9506],[139.17,40.04530407],[139.22,341.04041556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101125283,[[138.95,42.29330674],[138.92,14.512754],[138.91,356.0],[138.85,21.63],[138.76,793.6877054]],[[139.0,12.50840674],[139.03,25.72],[139.05,1.9607],[139.09,14.3822],[139.1,405.80370407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101166402,[[138.96,19.75313658],[138.95,25.7],[138.93,1.9924],[138.91,14.3994],[138.55,22.57539512]],[[138.99,0.05322376],[139.02,12.50840674],[139.03,25.7],[139.04,258.94],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101213322,[[139.1,19.75144836],[139.09,25.68],[139.08,1.9325],[139.07,2.0687],[139.01,34.71434582]],[[139.12,7.1893],[139.15,12.50840674],[139.16,25.68],[139.17,2.0651],[139.19,54.26390407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101255075,[[139.11,0.04589417],[139.1,25.68],[139.09,12.50840674],[139.08,9.1442],[139.03,1.9112]],[[139.13,12.50840674],[139.17,35.61144696],[139.18,111.79810941],[139.2,197.79794507],[139.27,93.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101299209,[[139.11,0.05066241],[139.1,19.6999868],[139.09,25.66],[139.08,4.1318],[139.03,34.93091852]],[[139.13,7.1892],[139.15,12.5098868],[139.17,25.66],[139.19,258.9],[139.2,41.92482156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101330039,[[138.99,33.06321481],[138.96,19.55980307],[138.95,3.8314],[138.94,258.78],[138.92,14.3986]],[[139.02,7.24281781],[139.05,19.55980307],[139.07,25.76],[139.09,294.68620307],[139.12,9.97620539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101406317,[[138.94,7.1985],[138.92,25.68],[138.91,12.52357692],[138.9,3.9434],[138.88,273.2826]],[[138.96,12.52357692],[139.0,1.8947],[139.01,25.68],[139.04,14.3872],[139.07,310.48861617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101420426,[[138.9,7.2007],[138.89,12.57039093],[138.88,25.68],[138.87,3.8291],[138.82,1.25285763]],[[138.91,0.05081664],[138.95,12.52357692],[138.98,25.68],[139.0,3.81],[139.03,102.66250076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101469669,[[138.99,38.20357692],[138.98,7.25087491],[138.94,4.0099],[138.89,14.67218029],[138.87,21.6]],[[139.0,0.05108691],[139.01,7.195],[139.06,25.68],[139.07,29.99376132],[139.08,79.80964313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101503503,[[139.23,12.52357692],[139.22,25.68823827],[139.15,14.3748],[139.14,36.00960056],[139.13,357.9447]],[[139.26,29.73833241],[139.27,102.1475932],[139.28,119.7144647],[139.29,234.78058785],[139.3,251.3393348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101552955,[[139.08,0.04841669],[139.06,26.70708221],[139.05,25.62],[139.03,4.0884],[139.02,152.76139706]],[[139.11,7.23853021],[139.14,2.0527],[139.15,19.51498221],[139.17,25.62],[139.18,14.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101592501,[[139.1,7.24367849],[139.09,38.14638817],[139.03,14.3877],[138.99,79.80684913],[138.98,614.62]],[[139.12,7.1894],[139.13,2.03491247],[139.14,12.50638817],[139.17,1.8974],[139.21,119.7144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101632129,[[138.95,0.04910402],[138.93,7.1988],[138.92,25.64],[138.91,12.50638817],[138.88,117.68898807]],[[138.96,12.50638817],[138.97,7.1973],[138.98,0.04575431],[139.0,3.8237],[139.01,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101678571,[[138.91,7.1999],[138.9,12.55875444],[138.89,25.66],[138.87,14.4045],[138.84,14.55320805]],[[138.93,0.05233471],[138.95,12.50638817],[138.96,25.66],[138.98,2.0307],[139.07,28.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101715189,[[138.98,12.56022725],[138.96,25.64],[138.92,14.3989],[138.9,4.0645],[138.87,78.84808575]],[[139.0,0.04734233],[139.03,12.50638817],[139.08,51.31273241],[139.1,483.7144647],[139.14,56.82258001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101768844,[[138.99,19.70238817],[138.97,25.68718774],[138.92,14.399],[138.91,14.55320805],[138.9,5.31654627]],[[139.0,0.049053],[139.04,16.48218817],[139.06,39.66070157],[139.12,300.53820803],[139.14,47.00864001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101796549,[[139.05,25.62],[139.04,7.24792365],[139.03,12.50638817],[138.97,49.42362161],[138.96,614.9]],[[139.07,7.24083919],[139.08,12.50638817],[139.12,29.7349],[139.13,258.92],[139.15,21.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101844688,[[139.07,7.23733354],[139.06,12.50638817],[139.02,25.62],[138.99,1.9721],[138.98,3.27422594]],[[139.09,25.6],[139.1,7.24287144],[139.11,12.50638817],[139.13,4.0463],[139.15,283.09826916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101858602,[[139.07,0.04563354],[139.05,12.50638817],[139.03,2.0147],[139.01,36.99576784],[138.99,14.3912]],[[139.09,12.50638817],[139.1,0.05237144],[139.12,27.5658],[139.16,14.3749],[139.17,1.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101899537,[[138.91,19.70628817],[138.89,25.6],[138.87,1.999],[138.85,24.07761894],[138.84,167.15996987]],[[138.96,12.50638817],[138.99,27.6039],[139.03,14.3883],[139.05,365.9371],[139.06,258.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743101948689,[[138.92,7.1996],[138.91,0.04688579],[138.9,38.10638817],[138.86,260.9692],[138.84,58.6235872]],[[138.93,0.04790203],[138.95,19.70478817],[138.97,27.5833],[138.98,2.0529],[139.05,22.85265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102003634,[[138.85,7.2033],[138.82,12.50638817],[138.81,25.62],[138.77,14.4139],[138.76,3.8157]],[[138.86,0.05141851],[138.87,7.2025],[138.88,12.50638817],[138.89,25.62],[138.91,1.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102052286,[[139.04,12.50638817],[139.01,0.0537197],[138.97,3.9942],[138.95,259.04]],[[139.05,10.02322592],[139.06,110.25548519],[139.07,120.27871112],[139.08,212.00027852],[139.09,272.01643253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102087922,[[138.93,0.04896149],[138.9,7.2003],[138.88,19.58079436],[138.87,133.49441765],[138.86,231.2344443]],[[138.94,7.199],[138.96,0.05350144],[138.97,19.58079436],[139.0,27.6659],[139.02,19.58079436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102126655,[[139.08,25.56],[139.07,7.23788068],[139.05,21.57684969],[139.02,21.59514969],[139.0,14.63590572]],[[139.11,7.1902],[139.12,0.05272961],[139.14,4.0858],[139.15,19.54994969],[139.16,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102172890,[[139.03,19.70237627],[139.02,25.56],[139.01,0.04597411],[138.98,3.8231],[138.96,1.25155095]],[[139.04,0.05197526],[139.07,7.1923],[139.08,12.50847627],[139.11,25.56],[139.12,1.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102184494,[[138.96,32.7576],[138.95,0.05350729],[138.94,19.56882517],[138.91,14.3998],[138.89,262.8932]],[[138.97,0.05346164],[139.03,19.56882517],[139.04,2.0222],[139.05,27.5036],[139.07,268.88322592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102223417,[[138.8,7.2056],[138.79,25.58],[138.77,19.60317326],[138.74,14.4179],[138.73,1.25353457]],[[138.83,7.25029388],[138.86,27.6505],[138.9,2.0574],[138.91,259.1],[138.92,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102268247,[[138.67,7.2125],[138.66,25.62],[138.64,14.55285986],[138.62,14.43],[138.6,260.6348454]],[[138.69,12.57195986],[138.7,7.2115],[138.72,0.0471486],[138.75,25.6],[138.76,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102323909,[[138.68,0.02023966],[138.67,38.17195986],[138.62,261.312],[138.52,182.22294138],[138.51,726.74360007]],[[138.7,7.2113],[138.71,0.05436786],[138.72,12.57195986],[138.75,3.881],[138.78,40.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102363138,[[138.66,7.2131],[138.65,0.04602479],[138.62,12.57195986],[138.59,14.4334],[138.56,1.9291]],[[138.67,12.57195986],[138.68,7.26490696],[138.72,3.9153],[138.73,403.93478456],[138.74,94.28836912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102422997,[[138.7,25.62],[138.69,12.57195986],[138.64,14.4281],[138.63,261.6248],[138.59,14.7236069]],[[138.74,7.2093],[138.75,52.41746248],[138.76,79.69100527],[138.77,119.53650791],[138.78,226.06522933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102458818,[[138.84,7.2038],[138.83,12.61873067],[138.82,25.58],[138.79,259.3],[138.75,18.74156841]],[[138.86,7.25562211],[138.88,12.57195986],[138.9,25.58],[138.91,4.0236],[138.93,14.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102483731,[[138.87,7.2022],[138.86,38.19912568],[138.82,14.4093],[138.8,3.854],[138.79,259.3]],[[138.89,0.04766108],[138.9,7.201],[138.91,16.59555986],[138.94,65.42550262],[138.96,119.53650791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102509365,[[138.79,0.04814502],[138.78,32.7665],[138.77,12.57195986],[138.76,3.9618],[138.72,295.48458063]],[[138.81,0.05405048],[138.82,7.205],[138.83,12.57195986],[138.87,25.56],[138.88,3.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102547911,[[138.76,7.2079],[138.74,38.22106037],[138.7,4.0144],[138.69,14.4228],[138.66,63.25409925]],[[138.77,0.04840937],[138.79,12.57195986],[138.82,1.933],[138.87,299.25468437],[138.88,94.07366876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102609685,[[138.83,7.2043],[138.82,25.60721143],[138.8,19.61017625],[138.76,18.4338],[138.74,19.61017625]],[[138.84,0.05044469],[138.85,7.2035],[138.88,2.085],[138.89,21.70067625],[138.9,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102651311,[[138.8,7.2059],[138.79,25.60889899],[138.78,12.55394256],[138.74,14.4179],[138.73,259.36]],[[138.81,0.0513322],[138.83,19.75824256],[138.85,25.56],[138.86,2.0705],[139.89,57.13222651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102687760,[[138.86,12.60943952],[138.85,25.56],[138.8,14.4114],[138.78,4.0277],[138.73,259.36]],[[138.89,0.05487358],[138.9,7.201],[138.91,12.55394256],[138.93,27.5657],[138.94,1.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102733683,[[138.79,38.14214494],[138.73,4.0407],[138.72,21.6289],[138.71,275.08497041],[138.53,22.90338851]],[[138.81,0.05071618],[138.84,12.55394256],[138.85,1.9755],[138.86,25.54],[138.89,1.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102787830,[[138.83,12.5623943],[138.8,25.56],[138.75,4.1473],[138.71,36.31123261],[138.7,356.0]],[[138.85,39.83468437],[138.86,79.66936876],[138.87,119.53650791],[138.88,498.92958465],[138.89,271.86748962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102801437,[[138.78,25.60713856],[138.77,12.5623943],[138.75,259.34],[138.71,56.68792168],[138.67,202.11590855]],[[138.81,0.04554707],[138.82,12.5623943],[138.84,27.4402],[138.85,1.9905],[138.92,425.45468437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102855785,[[138.89,12.61072087],[138.88,25.54],[138.82,19.73391253],[137.93,56.61030997]],[[138.91,0.0471361],[138.94,12.5623943],[138.97,27.5357],[138.98,2.0262],[139.03,585.07679035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102901038,[[139.0,25.5],[138.99,19.81063624],[138.94,4.0115],[138.93,273.2979],[138.91,35.15563001]],[[139.01,0.05263033],[139.02,7.1947],[139.03,12.5623943],[139.06,3.9288],[139.07,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743102949772,[[139.09,0.04950137],[139.06,45.00717568],[139.02,278.36717568],[138.91,118.85316515],[138.9,388.10312369]],[[139.12,0.05269523],[139.14,2.0165],[139.15,25.48],[139.16,21.52987568],[139.18,54.43457969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103013528,[[138.84,7.25664108],[138.82,19.5453977],[138.81,25.5],[138.79,3.938],[138.77,15.66775398]],[[138.86,0.05412971],[138.91,19.5453977],[138.93,25.5],[138.95,19.5453977],[139.02,164.39608406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103033546,[[138.88,7.2017],[138.87,0.05523325],[138.84,25.52],[138.83,19.60278588],[138.8,14.4113]],[[138.89,0.05118607],[138.91,9.1817],[138.92,45.12278588],[138.95,19.60278588],[180.58,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103082398,[[139.0,0.05372717],[138.95,7.1978],[138.94,1.9081],[138.92,278.6152349],[138.91,14.64032713]],[[139.01,26.7902349],[139.03,0.0488022],[139.05,25.5],[139.06,3.9375],[139.07,14.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103124225,[[138.96,32.6976],[138.94,0.0554416],[138.93,19.5952349],[138.9,3.9971],[138.83,377.59]],[[138.97,0.04651613],[139.0,7.1957],[139.01,21.5983349],[139.03,25.5],[139.05,1.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103183163,[[139.09,7.1908],[139.08,12.51430929],[139.07,25.53096753],[139.04,14.3863],[139.03,258.8]],[[139.1,0.05151278],[139.12,19.70390929],[139.17,29.4886],[139.18,14.3727],[145.81,228.52890606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103196878,[[139.01,12.51430929],[138.97,262.6625],[138.91,191.0]],[[139.05,7.1932],[139.08,12.51430929],[139.1,2.11031278],[139.11,27.4786],[139.12,14.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103265619,[[139.17,7.1863],[139.13,37.97430929],[139.11,0.05288762],[139.09,2.0225],[139.08,273.0825]],[[139.21,12.51430929],[139.23,1.9245],[139.24,283.14226992],[139.28,221.03849035],[139.3,320.83083553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103278340,[[139.14,0.0483041],[139.11,32.6495],[139.1,12.51430929],[139.08,258.7],[139.04,370.386]],[[139.15,19.70200929],[139.16,0.04760593],[139.2,25.46],[139.21,14.3694],[139.23,13.87076992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103311257,[[139.19,7.23536207],[139.16,12.51430929],[139.14,25.44],[139.12,3.9405],[139.08,614.7]],[[139.21,16.66910929],[139.22,0.04633813],[139.23,7.1839],[139.24,25.44],[139.3,392.83995386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103354997,[[139.21,19.69890929],[139.19,25.47118021],[139.17,18.346],[139.16,258.56],[139.14,21.5646]],[[139.22,0.04635924],[139.26,12.51430929],[139.27,7.1816],[139.28,25.42],[139.3,3.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103410637,[[139.24,0.04921609],[139.21,9.92360087],[139.2,29.77080261],[139.19,91.76089485],[139.18,159.37349565]],[[139.25,7.1826],[139.27,29.2962],[139.28,0.05046245],[139.31,14.3591],[139.33,374.60580339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103442554,[[139.32,0.04610657],[139.3,12.51430929],[139.29,25.4],[139.27,312.90834365],[139.26,81.16308556]],[[139.35,0.05131491],[139.42,14.3478],[139.47,258.42],[139.54,299.54813466],[139.68,1550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103507722,[[139.27,7.1815],[139.26,12.51430929],[139.25,0.05459027],[139.24,6.03625861],[139.23,39.69440348]],[[139.28,0.04723483],[139.3,7.1804],[139.31,37.91430929],[139.33,2.0618],[139.39,33.37152423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103559267,[[139.34,12.51430929],[139.33,32.62411216],[139.31,3.9324],[139.3,9.92360087],[139.29,109.01738817]],[[139.36,0.04954371],[139.37,7.1764],[139.39,12.51430929],[139.4,25.4],[139.44,3.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103595778,[[139.42,12.5669378],[139.4,32.5543],[139.39,39.69440348],[139.38,83.18948556],[139.37,133.86309569]],[[139.44,0.04853134],[139.45,7.1726],[139.47,12.51430929],[139.48,29.3179],[139.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103607085,[[139.43,19.68730929],[139.4,65.07440348],[139.39,79.24658556],[139.26,225.37825382]],[[139.47,7.1717],[139.48,12.51430929],[139.5,25.38],[139.52,3.9863],[139.56,259.40811706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103645325,[[139.45,45.64221767],[139.44,79.29895749],[139.43,133.7854263],[139.42,232.41755765],[139.41,273.60907392]],[[139.47,12.51430929],[139.48,25.36],[139.49,0.05170748],[139.55,14.3352],[139.61,10.56424876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103701555,[[139.53,0.04941316],[139.5,3.9386],[139.49,39.64276349],[139.48,117.10089485],[139.4,297.8988887]],[[139.54,12.51430929],[139.55,7.21554551],[139.58,25.34],[139.6,258.02],[139.62,2.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103732375,[[139.55,7.1671],[139.53,0.04997918],[139.52,12.51430929],[139.51,25.34],[139.47,41.56596349]],[[139.56,0.04830221],[139.57,12.51430929],[139.59,32.5052],[139.63,3.9485],[139.64,14.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103774426,[[139.61,0.04544107],[139.6,19.67890929],[139.59,35.19196088],[139.58,29.77080261],[139.57,79.24658556]],[[139.65,19.67630929],[139.69,25.32],[139.7,1.941],[139.71,2.0301],[139.72,636.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103824063,[[139.63,0.05510078],[139.61,39.64276349],[139.6,120.93519485],[139.13,212.42975936],[138.66,56.81561033]],[[139.66,12.56518292],[139.69,25.3],[139.71,3.9844],[139.73,14.3162],[139.74,257.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103859201,[[139.61,0.0475147],[139.58,25.3],[139.57,39.64276349],[139.56,81.14098556],[139.53,248.24907392]],[[139.62,7.1635],[139.64,19.45558421],[139.65,25.3],[139.68,4.084],[139.71,385.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103897042,[[139.51,85.12322311],[139.5,248.24907392],[139.46,332.27714252],[139.45,397.19851827],[139.41,19.4004273]],[[139.52,26.5691273],[139.53,25.32],[139.54,0.05233859],[139.55,257.94],[139.57,380.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103905157,[[139.45,0.04958347],[139.4,4.0086],[139.39,25.42],[139.38,19.4004273]],[[139.47,0.05319669],[139.48,44.8604273],[139.5,29.36576677],[139.51,137.06477769],[139.52,74.19433354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743103944894,[[139.5,7.21492943],[139.46,29.5103],[139.44,29.62607411],[139.43,98.44164923],[139.42,165.84853661]],[[139.53,19.48794114],[139.54,7.168],[139.55,25.46],[139.57,1.9403],[139.58,19.43878493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104014944,[[139.5,32.5097],[139.49,39.56318513],[139.48,81.0439643],[139.47,184.01007073],[139.46,197.50716076]],[[139.52,12.48846668],[139.53,7.1685],[139.57,25.34],[139.59,3.9693],[141.49,86.1479129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104057080,[[139.54,0.04566979],[139.53,25.34],[139.5,16.28443284],[139.48,9.88819875],[138.5,141.35391111]],[[139.55,19.60273284],[139.57,0.05337911],[139.6,25.34],[139.62,18.3698],[139.64,258.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104109430,[[139.56,7.21213799],[139.55,25.32],[139.53,14.34293284],[139.51,2.0022],[138.22,2.60910505]],[[139.58,12.48481485],[139.64,25.32],[139.66,14.3236],[139.67,4.007],[139.69,396.37035183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104144784,[[139.49,0.04545785],[139.48,7.1706],[139.45,39.83673284],[139.43,1.9065],[139.12,48.93567716]],[[139.51,19.65087702],[139.52,25.32],[139.57,3.8058],[139.59,14.3312],[140.01,19.96786911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104223149,[[139.54,7.22096582],[139.53,25.32],[139.52,12.43563284],[139.51,1.9739],[139.5,39.51427286]],[[139.56,12.43563284],[139.57,7.21710692],[139.62,29.1572],[139.65,25.23274494],[139.68,9.96533947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104235848,[[139.49,7.1702],[139.47,37.80807326],[139.41,18.2206],[139.39,39.97477135],[139.38,613.94]],[[139.5,0.04552472],[139.51,12.43563284],[139.55,29.4103],[139.59,14.3309],[139.61,9.96533947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104273883,[[139.66,0.05210999],[139.63,25.3],[139.62,12.43563284],[139.59,2.0584]],[[139.68,12.43563284],[139.71,25.3],[139.75,3.9598],[139.76,21.47],[140.66,2.18631587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104317716,[[139.49,0.05314067],[139.48,7.1707],[139.45,12.43563284],[139.44,25.3],[139.42,4.1284]],[[139.51,19.66033347],[139.53,25.3],[139.58,3.8552],[139.59,14.3311],[139.61,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104381094,[[139.43,0.04832151],[139.42,7.1735],[139.4,12.43563284],[139.38,25.32],[139.37,276.2938]],[[139.46,37.78386429],[139.51,258.08],[139.52,3.9858],[139.54,1.24818421],[139.57,21.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104424933,[[139.4,7.1748],[139.39,0.04871623],[139.37,12.43563284],[139.35,25.32],[139.34,3.9289]],[[139.41,12.43563284],[139.42,0.04597941],[139.43,25.3],[139.49,18.2905],[142.59,142.08934664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104466055,[[139.52,7.1687],[139.51,2.03073871],[139.5,37.73563284],[139.47,1.9189],[139.46,14.3434]],[[139.53,1.775e-05],[139.55,12.43563284],[139.56,7.1666],[139.59,25.3],[139.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104528905,[[139.37,0.04713229],[139.36,7.1768],[139.35,12.43563284],[139.34,25.32],[139.31,4.0108]],[[139.39,7.22788875],[139.41,12.43563284],[139.42,25.32],[139.45,14.3446],[139.46,626.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104575441,[[139.29,0.04588843],[139.27,7.1813],[139.24,12.43563284],[139.23,64.61757305],[139.16,426.74447011]],[[139.3,7.18],[139.31,12.48608004],[139.33,25.32],[139.36,3.9705],[139.37,14.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104636598,[[139.37,0.04912008],[139.34,7.1777],[139.32,25.3],[139.31,24.19695768],[139.3,31.44994821]],[[139.38,19.61153284],[139.4,0.04606784],[139.41,4.03],[139.42,25.3],[139.5,381.14433947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104677533,[[139.39,7.22378593],[139.36,41.18427305],[139.35,118.9221351],[139.34,118.50429646],[139.33,197.50716076]],[[139.41,12.43563284],[139.42,7.1741],[139.45,25.3],[139.48,258.24],[139.5,18.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104695965,[[139.35,7.23106687],[139.33,12.43563284],[139.31,29.2582],[139.3,31.41982484],[139.16,753.19851827]],[[139.37,12.43563284],[139.38,0.04772778],[139.4,25.28],[139.43,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104749200,[[139.32,7.179],[139.31,25.34799575],[139.29,3.8258],[139.28,51.73320589],[139.27,79.24480226]],[[139.34,19.66457216],[139.37,25.28],[139.41,3.9495],[139.48,18.13206837],[139.49,61.3729579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104786945,[[139.41,7.22512391],[139.39,3.9155],[139.38,44.73693116],[139.33,14.3564],[139.3,19.45693116]],[[139.45,7.1725],[139.47,19.45693116],[139.48,29.0972],[139.49,258.28],[139.53,14.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104834883,[[139.22,7.23647914],[139.18,54.66987694],[139.17,33.58736091],[139.16,142.89087167]],[[139.25,32.53096052],[139.27,19.47928997],[139.3,23.37218997],[139.33,14.3574],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104880628,[[139.34,7.1775],[139.31,21.37703676],[139.3,25.48],[139.28,2.0558],[139.26,14.3638]],[[139.38,7.1764],[139.39,19.49853676],[139.4,25.5],[139.41,258.52],[139.43,3.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104935271,[[139.4,0.05277578],[139.37,25.44],[139.35,12.4473537],[139.34,1.9545],[139.33,9.88905424]],[[139.41,19.6216537],[139.42,0.04611055],[139.46,25.42],[139.47,272.6629],[139.57,9.97180376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743104973395,[[139.28,26.66101532],[139.27,29.3443],[139.26,0.05332649],[139.23,19.48001532],[139.21,14.3685]],[[139.29,2.996e-05],[139.36,7.1771],[139.37,19.48001532],[139.38,3.9543],[139.44,20.7292525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105009135,[[139.27,0.04619384],[139.23,45.16238783],[139.21,4.0567],[139.2,29.66716274],[139.17,248.22962809]],[[139.3,0.05241837],[139.32,19.48238783],[139.35,2.0409],[139.36,1.9775],[139.39,1.24961847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105043272,[[139.23,25.76],[139.22,3.9147],[139.19,19.48238783],[139.16,614.58],[139.15,29.66716274]],[[139.28,19.48238783],[139.33,25.74],[139.36,18.2568],[139.37,642.02238783],[139.93,333.53703198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105052791,[[139.22,0.05006974],[139.2,7.1849],[139.18,27.6525],[139.17,1.8857],[139.15,19.48238783]],[[139.23,7.1836],[139.25,0.05307881],[139.26,19.48238783],[139.27,25.74],[139.29,3.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105098414,[[139.21,7.1844],[139.17,21.50458783],[139.16,27.9212],[139.12,14.3783],[139.11,21.05576245]],[[139.24,7.1833],[139.25,25.84],[139.26,19.48238783],[139.27,1.8975],[139.29,16.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105132353,[[139.1,0.05481559],[139.07,7.1916],[139.03,26.04],[139.02,19.48238783],[138.08,70.78608292]],[[139.11,33.2298],[139.12,19.52929383],[139.16,19.48238783],[139.17,1.888],[140.18,56.9416655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105184288,[[139.12,0.0486141],[139.11,7.1896],[139.09,2.0768],[139.08,25.88],[139.07,19.54266594]],[[139.14,7.1883],[139.15,19.59140297],[139.17,284.72],[139.21,18.4917],[139.23,19.54266594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105224728,[[139.0,7.24117106],[138.98,12.52025958],[138.97,25.78],[138.96,3.972],[138.91,39.73713169]],[[139.02,12.57552748],[139.03,7.194],[139.05,25.78],[139.09,35.85856594],[139.18,61.42393848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105276873,[[139.19,0.05144829],[139.16,12.52025958],[139.14,3.9754],[139.09,14.3812],[139.08,39.73713169]],[[139.2,19.70545958],[139.22,0.04615902],[139.26,25.68],[139.28,14.3626],[139.29,3.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105314202,[[139.31,7.1792],[139.28,19.47627135],[139.26,25.76],[139.25,2.0244],[139.24,2.0739]],[[139.34,7.1782],[139.35,25.76],[139.37,19.47627135],[139.4,4.0901],[139.41,14.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105339618,[[139.24,0.0513246],[139.22,9.93428292],[139.21,109.27711216],[139.2,121.122895],[139.19,230.0073541]],[[139.25,7.1826],[139.26,45.25299858],[139.27,0.055252],[139.29,4.0123],[139.3,19.49299858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105370547,[[139.16,19.6804422],[139.14,0.04992272],[139.13,25.62],[139.12,2.0848],[139.11,2.06]],[[139.17,0.04927327],[139.18,7.1862],[139.21,12.4932422],[139.22,25.6],[139.26,14.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105418489,[[139.25,0.05018664],[139.24,7.1829],[139.21,12.4932422],[139.2,25.4],[139.18,3.956]],[[139.26,12.4932422],[139.27,25.4],[139.28,0.05471499],[139.3,1.8935],[139.33,272.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105479636,[[139.23,0.05292005],[139.22,25.4],[139.21,12.4932422],[139.19,4.0452],[139.16,54.11123169]],[[139.25,12.54008882],[139.29,25.4],[139.3,1.8997],[139.36,29.95873265],[139.39,7.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105522472,[[139.23,45.11173782],[139.2,43.66253169],[139.19,79.47426339],[139.18,119.211395],[139.17,199.93543394]],[[139.25,0.04607837],[139.27,7.1817],[139.28,12.4932422],[139.31,25.38],[139.33,14.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105570023,[[139.1,7.1903],[139.09,12.4932422],[139.08,0.04873077],[139.07,25.42],[139.06,2.0098]],[[139.11,0.04997077],[139.13,303.7422422],[139.21,14.3694],[139.22,1.25112349],[139.26,143.59748873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105609438,[[139.07,7.1918],[139.03,19.55402524],[139.02,27.7763],[139.0,2.0324],[138.98,370.3926]],[[139.09,25.76],[139.1,7.1906],[139.12,19.55402524],[139.13,258.9],[139.15,0.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105645477,[[139.04,7.24626199],[138.99,45.16921446],[138.98,14.393],[138.97,2.0351],[138.94,208.78881692]],[[139.06,32.90338586],[139.08,19.54921446],[139.09,258.82],[139.12,0.3889],[139.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105685105,[[139.02,0.0486646],[139.01,7.1947],[139.0,1.9069],[138.99,27.6069],[138.98,12.51515408]],[[139.03,19.70905408],[139.04,0.04665569],[139.07,25.7],[139.1,14.7035],[139.15,39.72317822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105698114,[[139.02,7.2431646],[138.99,12.51515408],[138.96,41.9859],[138.95,1.9659],[138.39,104.9806767]],[[139.04,45.43550977],[139.1,0.3228],[139.11,273.2205],[139.13,12.2218344],[139.16,39.86373848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105742346,[[139.02,7.1945],[139.01,0.04711872],[138.97,38.15515408],[138.96,1.9098],[138.95,2.0704]],[[139.03,12.51515408],[139.04,0.04528141],[139.05,32.8332],[139.09,0.3767],[139.16,31.52823462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105828321,[[139.02,0.0461335],[138.98,7.1963],[138.95,12.51515408],[138.94,25.44],[138.93,3.9728]],[[139.03,45.14905408],[139.04,0.05153149],[139.05,1.9769],[139.08,0.2097],[139.09,14.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105917087,[[138.97,0.04750209],[138.94,9.2642],[138.93,12.51515408],[138.89,385.78004909]],[[138.98,19.71165408],[138.99,25.46],[139.0,0.04659467],[139.02,259.12],[139.04,14.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743105946815,[[138.92,7.1996],[138.9,12.56154958],[138.89,25.44],[138.88,1.9264],[138.86,2.0095]],[[138.93,0.05522265],[138.94,12.51515408],[138.96,25.44],[138.99,1.8979],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106019366,[[138.86,0.05145792],[138.83,1.9046],[138.82,7.2046],[138.81,12.51515408],[138.8,1.9731]],[[138.87,45.15735408],[138.89,0.04723721],[138.93,14.3984],[138.94,259.1],[138.97,11.04645484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106055397,[[138.75,0.04839587],[138.71,14.52605408],[138.68,57.41174909],[138.67,79.42233064],[138.64,248.3570731]],[[138.76,7.2079],[138.77,38.19515408],[138.79,0.04704045],[138.8,259.4],[138.83,16.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106086429,[[138.78,7.2069],[138.76,1.9209],[138.75,12.56354995],[138.74,25.66],[138.73,1.9553]],[[138.79,0.04704045],[138.8,12.51515408],[138.82,7.2051],[138.83,25.52],[138.85,259.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106163896,[[138.83,7.2043],[138.81,0.04863007],[138.8,37.97515408],[138.77,44.19394909],[138.76,439.40523064]],[[138.84,12.56885447],[138.85,7.2036],[138.87,284.8],[138.93,14.3993],[138.94,11.70718212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106202824,[[138.79,7.2061],[138.76,12.51515408],[138.75,4.0385],[138.74,25.46],[138.73,14.419]],[[138.81,19.72055408],[138.86,2.5411],[138.87,259.24],[138.88,14.4042],[138.91,385.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106277894,[[138.8,0.05208328],[138.76,37.95515408],[138.75,3.9327],[138.64,21.6],[138.54,499.0486279]],[[138.81,19.72045408],[138.82,0.05112959],[138.83,25.44],[138.84,1.9474],[138.85,259.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106330149,[[138.78,7.2069],[138.76,12.56158086],[138.73,1.9118],[138.72,25.44],[138.12,2594.08]],[[138.79,0.05170387],[138.81,304.54075408],[138.86,2.0669],[138.88,12.27355273],[138.9,9.91380368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106387509,[[138.87,25.42],[138.86,12.56171471],[138.85,9.0839],[138.82,2.0314],[138.78,400.35571767]],[[138.89,7.2012],[138.91,12.51515408],[138.95,284.76],[138.96,0.6361],[138.97,16.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106460958,[[138.88,0.05376484],[138.84,7.2035],[138.83,14.40765408],[138.82,25.4],[138.8,1.8894]],[[138.89,19.71635408],[138.91,284.6],[138.94,14.3973],[138.95,2.5982],[138.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106508202,[[138.79,7.25377961],[138.78,122.30585222],[138.77,145.1716707],[138.76,201.5887511],[138.75,2.0018]],[[138.81,7.25482844],[138.83,12.51515408],[138.86,25.4],[138.89,16.3705],[138.93,11.62318405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106601088,[[138.77,0.04849159],[138.76,32.6077],[138.75,12.51515408],[138.72,16.446],[138.71,357.9265]],[[138.79,0.05029993],[138.81,12.51515408],[138.84,25.4],[138.86,14.4059],[138.87,259.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106665248,[[138.82,0.04802929],[138.8,7.2058],[138.79,12.51515408],[138.77,2.045],[138.76,27.2637]],[[138.83,19.71945408],[138.84,25.42621153],[138.87,1.9178],[138.89,273.7434],[138.93,43.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106704884,[[139.17,0.04836498],[139.16,12.51515408],[139.14,25.3],[139.09,14.3812],[139.08,2.0063]],[[139.21,25.32],[139.22,12.51515408],[139.25,1.9506],[139.26,0.7287],[139.27,273.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106716891,[[139.27,0.05227436],[139.22,12.51515408],[139.2,32.525],[139.15,360.142],[139.11,21.64]],[[139.28,32.521],[139.29,12.51515408],[139.34,14.3568],[139.35,2.7361],[139.4,39.460487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106770619,[[139.25,12.56682833],[139.19,356.0],[139.16,258.54],[139.14,79.47181656],[138.99,46.43805054]],[[139.28,0.04645078],[139.3,37.95515408],[139.33,1.8961],[139.37,0.7745],[139.4,373.86512175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106826760,[[139.14,4.379e-05],[139.09,7.1908],[139.08,12.51515408],[139.05,29.5173],[139.02,614.52]],[[139.15,19.70285408],[139.16,25.40864328],[139.2,0.826],[139.21,16.2978],[139.24,644.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106871504,[[139.22,0.05428017],[139.21,7.1846],[139.2,14.58935408],[139.17,25.84],[139.13,14.3771]],[[139.24,0.05099398],[139.26,19.69725408],[139.27,25.82],[139.31,39.460487],[139.32,80.89777402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106909450,[[139.35,0.04585042],[139.34,7.1777],[139.31,38.35515408],[139.29,3.9444],[139.27,14.3628]],[[139.37,7.1764],[139.38,12.51515408],[139.4,25.74],[139.41,270.21732175],[139.42,30.52206525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743106963995,[[139.39,0.04942205],[139.38,7.1758],[139.37,2.0315],[139.35,26.02],[139.34,19.45550146]],[[139.44,25.94],[139.45,19.45550146],[139.5,14.3398],[139.51,19.45550146],[139.52,11.67011083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107011816,[[139.38,7.1759],[139.37,0.00192405],[139.35,16.4407348],[139.34,25.76],[139.28,29.80193121]],[[139.39,0.04970718],[139.4,7.1751],[139.41,38.2128348],[139.43,258.26],[139.46,13.71901083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107059254,[[139.33,7.2239836],[139.32,14.4284348],[139.26,29.80193121],[139.25,435.47181656],[139.1,46.43805054]],[[139.36,7.22474222],[139.37,38.2128348],[139.43,274.5002],[139.45,14.00462382],[139.47,9.86512175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107066657,[[139.33,0.0457836],[139.3,12.4528348],[139.29,9.2494],[139.27,25.74],[139.26,2.0482]],[[139.34,32.9179],[139.35,12.4528348],[139.36,0.04784222],[139.38,1.9876],[139.39,1.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107120892,[[139.24,0.04675846],[139.22,7.184],[139.2,38.0728348],[139.19,3.8671],[139.15,29.80193121]],[[139.25,19.6354348],[139.27,284.07437899],[139.31,14.3595],[139.33,1.9956],[139.35,12.75451083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107200558,[[139.31,0.05388196],[139.29,29.4536],[139.28,12.4528348],[139.26,14.3634],[138.99,496.6988535]],[[139.33,19.6312348],[139.36,258.46],[139.37,27.3537],[139.42,14.3486],[139.45,1.24912507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107272018,[[139.39,7.1754],[139.38,0.05414157],[139.37,25.34],[139.35,16.5140348],[139.33,29.80193121]],[[139.4,12.4528348],[139.41,7.1746],[139.44,25.34],[139.45,14.3454],[139.46,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107333194,[[139.26,21.59051943],[139.25,2.0841],[139.24,25.34],[139.19,370.3708],[139.18,31.05141508]],[[139.29,7.1805],[139.3,12.4528348],[139.31,0.05037109],[139.33,283.7],[139.36,14.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107377523,[[139.17,7.1867],[139.15,0.04846564],[139.14,1.8799],[139.13,37.7928348],[139.09,16.3402]],[[139.18,12.5076114],[139.21,32.5249],[139.22,2.0604],[139.28,14.3625],[139.3,1.25044916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107467985,[[139.22,7.1838],[139.21,12.50206611],[139.2,2.0627],[139.19,2.0732]],[[139.24,0.04287912],[139.25,7.1826],[139.26,12.4528348],[139.27,25.34],[139.3,258.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107524330,[[139.29,19.68767072],[139.25,27.3301],[139.24,2.0643],[139.2,79.95566891],[139.19,141.67167056]],[[139.32,7.1793],[139.33,12.4528348],[139.35,25.32],[139.38,13.30147047],[139.39,150.10525138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107542448,[[139.33,12.4528348],[139.32,0.05424891],[139.31,25.32],[139.29,14.3611],[139.25,260.3301]],[[139.41,25.32],[139.44,11.69007613],[139.45,662.2954819],[139.46,79.79096382],[139.48,520.24352388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107596208,[[139.24,7.23736985],[139.23,14.4931348],[139.22,25.32],[139.19,2.056],[138.25,57.11105918]],[[139.26,0.04862128],[139.28,12.4528348],[139.3,25.32],[139.36,3.4688],[142.45,142.48377066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107666882,[[139.09,7.1908],[139.08,0.04809041],[139.07,12.4528348],[139.05,25.34],[139.03,3.871]],[[139.1,0.0523297],[139.11,12.4528348],[139.13,32.5289],[139.15,1.9096],[140.2,5173.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107729929,[[139.13,7.23766726],[139.11,14.3842348],[139.08,25.32],[139.07,14.3835],[138.5,102.94169096]],[[139.15,0.05381226],[139.16,19.6403348],[139.17,25.32],[139.21,272.28083625],[139.22,15.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107782077,[[139.21,0.04966032],[139.17,12.4528348],[139.16,3.9247],[139.15,381.3],[139.12,214.26777229]],[[139.22,12.4528348],[139.25,25.34627356],[139.28,14.3624],[139.33,45.083],[139.38,79.79096382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107835425,[[139.16,0.04614576],[139.13,7.1885],[139.12,1.9748],[139.11,37.7728348],[139.1,1.9437]],[[139.17,19.6395348],[139.19,0.055307],[139.2,25.32],[139.23,2.0728],[139.28,33.26853125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107896681,[[139.04,7.24716531],[139.02,14.4902348],[139.01,1.8897],[138.99,25.3],[138.92,101.55416891]],[[139.07,45.0002977],[139.13,2.0618],[139.14,14.3771],[140.12,56.99350826],[140.13,0.60243841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743107914599,[[139.13,7.1888],[139.11,12.4528348],[139.09,25.3],[139.05,372.4191],[139.01,258.9]],[[139.14,9.97387047],[139.15,131.46673864],[139.16,119.68644573],[139.17,211.93024435],[139.18,256.53326194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108012048,[[139.23,0.05242498],[139.22,7.184],[139.2,14.3688348],[139.19,1.8898],[139.18,370.3715]],[[139.25,7.22451079],[139.26,12.4528348],[139.29,25.26],[139.31,260.7265],[139.38,64.00543696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108020956,[[139.23,7.23592498],[139.22,12.4528348],[139.19,1.8898],[139.18,381.26],[138.24,310.0]],[[139.25,0.04191079],[139.26,37.7128348],[139.31,260.7265],[139.34,1.5044],[139.35,11.63299385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108077606,[[139.25,12.4528348],[139.24,127.04803893],[139.23,134.29970337],[139.22,555.88917229],[139.19,28.7413]],[[139.3,12.4528348],[139.32,25.24],[139.35,1.9711],[139.36,258.34],[139.39,14.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108142779,[[139.43,0.05495349],[139.42,19.6266348],[139.4,2.0544],[139.39,2.0195],[139.33,1.24811706]],[[139.45,7.1725],[139.46,25.22],[139.47,12.4528348],[139.48,258.3],[139.52,23.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108198414,[[139.43,0.05333684],[139.39,7.1752],[139.38,12.4528348],[139.35,29.2166],[139.33,13.16436013]],[[139.44,19.6256348],[139.45,25.2],[139.47,1.4473],[139.51,16.3807],[139.52,51.54401724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108272060,[[139.34,7.1779],[139.33,0.04825745],[139.31,12.4528348],[139.28,27.2655],[139.27,29.60583004]],[[139.35,25.2],[139.36,12.50034659],[139.37,7.1765],[139.4,3.3896],[139.41,258.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108334237,[[139.37,0.04993995],[139.33,14.4130348],[139.32,25.2],[139.28,370.3617],[132.73,284.6177272]],[[139.38,12.4528348],[139.39,32.42988635],[139.41,258.26],[139.44,1.4501],[139.47,14.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108394382,[[139.33,0.04587033],[139.28,12.4528348],[139.27,27.2047],[139.26,494.97089102],[139.25,377.84295693]],[[139.34,12.4528348],[139.35,25.22911593],[139.43,35.897],[139.45,261.7062],[139.47,371.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108444816,[[139.31,7.1795],[139.29,0.04917044],[139.28,37.6328348],[139.24,4.0597],[139.21,14.3685]],[[139.32,0.05249329],[139.33,12.4528348],[139.34,7.1783],[139.35,25.18],[139.41,14.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108506677,[[139.28,0.05451505],[139.27,7.1813],[139.26,12.4528348],[139.22,3.8254],[139.21,25.18]],[[139.3,19.6329348],[139.31,25.20708951],[139.33,1.5034],[139.36,260.2938],[139.38,35.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108524682,[[139.23,7.22905154],[139.2,12.4528348],[139.19,25.18],[139.17,3.8553],[139.16,453.6843013]],[[139.25,19.68691567],[139.27,25.18],[139.31,1.891],[139.32,14.3587],[139.34,1.24997755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108576433,[[139.21,19.6374348],[139.19,25.22685111],[139.18,1.9473],[139.17,2.0549],[139.12,695.50534952]],[[139.22,0.04710919],[139.25,19.6356348],[139.27,25.18],[139.29,258.52],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108636596,[[139.25,7.1823],[139.23,12.4528348],[139.2,25.18],[139.19,1.9871],[139.18,2.0634]],[[139.27,7.1816],[139.28,12.4528348],[139.29,283.7],[139.33,1.8886],[139.34,37.643276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108712663,[[139.25,0.05349147],[139.23,36.2938],[139.22,12.4528348],[139.2,79.69530462],[139.19,119.54295693]],[[139.26,19.6349348],[139.29,25.16],[139.33,14.3571],[139.35,11.69778014],[139.36,3.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108758489,[[139.21,7.1846],[139.19,12.50233888],[139.16,3.8993],[139.15,25.16],[138.58,63.12309724]],[[139.22,0.05270054],[139.23,7.1838],[139.24,12.4528348],[139.25,25.16],[139.28,1.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108834781,[[139.06,7.23814876],[139.04,1.9158],[139.03,14.5030348],[139.02,25.18],[138.99,79.69530462]],[[139.07,12.4528348],[139.08,0.05138582],[139.09,7.1911],[139.15,0.3242],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108908033,[[139.06,0.04584876],[139.05,7.1927],[139.01,14.4387348],[139.0,2.051],[138.99,25.18]],[[139.07,19.6447348],[139.09,25.18],[139.1,0.05474886],[139.12,14.3795],[139.16,11.71382518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743108946685,[[139.11,7.1896],[139.1,12.50165402],[139.08,25.16],[139.07,2.019],[139.06,1.9641]],[[139.12,0.05085394],[139.14,12.4528348],[139.15,32.348],[139.17,258.86],[139.24,1.2509436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109010129,[[139.09,7.1908],[139.08,0.0486585],[139.07,14.3900348],[139.06,25.14],[139.04,1.9014]],[[139.1,0.04993532],[139.11,12.4528348],[139.13,7.189],[139.14,25.16],[139.17,258.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109062486,[[139.1,7.1903],[139.08,2.1346585],[139.07,12.4528348],[139.05,25.14],[139.04,14.3868]],[[139.12,19.6424348],[139.14,25.14],[139.17,259.2439],[139.18,26.11038442],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109137459,[[139.13,2.0225],[139.12,14.4385348],[139.08,178.9546724],[139.06,605.04782694],[139.02,21.58]],[[139.16,7.1875],[139.2,12.4528348],[139.21,25.12],[139.23,14.3675],[139.27,280.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109196220,[[139.13,0.04585158],[139.1,7.1903],[139.09,2.084],[139.08,12.4528348],[139.07,25.12]],[[139.14,7.1882],[139.15,37.5728348],[139.16,0.05091582],[139.2,14.853],[139.21,11.74647201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109262285,[[139.16,0.05349383],[139.15,12.4528348],[139.14,34.2622],[139.1,1.9727],[139.09,94.07600462]],[[139.18,7.1863],[139.2,12.4528348],[139.22,25.1],[139.24,273.0472],[139.25,0.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109338950,[[139.17,1.9257],[139.16,0.05263283],[139.15,7.1874],[139.14,37.5528348],[139.11,2.0854]],[[139.18,19.6390348],[139.22,25.1],[139.25,14.3661],[139.26,258.72],[139.28,11.74647201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109397815,[[139.14,7.1882],[139.13,2.04348222],[139.12,14.3678348],[139.1,25.1],[139.08,14.3825]],[[139.16,7.23765723],[139.17,12.4528348],[139.18,25.1],[139.23,273.0281],[139.24,11.74647201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109479776,[[139.14,7.1882],[139.13,0.05448222],[139.12,1.9818],[139.11,12.4528348],[139.1,27.0829]],[[139.16,7.23785723],[139.17,12.4528348],[139.19,25.08],[139.2,258.72],[139.23,11.75256252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109504381,[[139.11,7.1898],[139.09,0.05284331],[139.08,39.5548348],[139.06,2.0203],[139.04,14.3867]],[[139.12,0.04706446],[139.13,37.5328348],[139.19,14.3714],[139.22,258.7],[139.23,33.32256252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109578756,[[139.06,79.69530462],[139.05,119.54295693],[139.04,217.37112635],[139.03,251.03842694],[139.02,27.17089723]],[[139.09,37.5128348],[139.1,0.0529401],[139.14,258.74],[139.15,14.3757],[139.18,21.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109641718,[[138.86,0.04650415],[138.84,7.2035],[138.82,16.4320348],[138.81,25.1],[138.76,478.94200462]],[[138.87,19.6550348],[138.88,0.05445184],[138.91,25.1],[138.94,0.6991],[138.95,273.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109733587,[[138.85,0.05074388],[138.83,2.0085],[138.82,14.4452348],[138.81,25.3],[138.78,79.69530462]],[[138.88,12.50181247],[138.91,25.28],[138.95,292.57708471],[139.0,108.62042494],[139.04,299.34646854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109768914,[[138.86,7.2027],[138.85,0.05074388],[138.84,12.4528348],[138.83,2.0085],[138.82,1.9924]],[[138.88,7.25087767],[138.89,12.4528348],[138.91,25.28],[138.92,259.3098],[138.96,12.29178471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109870592,[[138.91,7.2],[138.9,25.14715105],[138.89,12.4528348],[138.88,1.9378],[138.85,2.0636]],[[138.93,7.24504173],[138.95,12.4528348],[138.97,25.1],[139.02,11.80988471],[139.04,79.82572494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109943870,[[138.86,9.32067774],[138.85,25.1],[138.84,14.3663348],[138.8,14.4111],[138.79,436.94850063]],[[138.88,7.25325446],[138.89,12.4528348],[138.92,25.1],[138.94,14.3973],[139.01,11.71721465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743109960276,[[138.92,7.1996],[138.91,2.0649],[138.9,12.4528348],[138.89,2.07685252],[138.88,25.1]],[[138.93,0.04674573],[138.96,12.4528348],[138.98,25.1],[139.0,273.5112],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110064063,[[138.98,0.04756724],[138.97,28.9137],[138.96,19.6501348],[138.91,94.09520462],[138.9,179.37210075]],[[138.99,7.196],[139.01,12.4528348],[139.02,0.05038446],[139.05,25.08],[139.07,14.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110114410,[[139.01,19.6473348],[139.0,0.05190835],[138.99,4.0183],[138.98,25.08],[138.92,636.67]],[[139.04,7.1937],[139.05,0.04935115],[139.06,25.08],[139.07,12.4528348],[139.09,280.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110189280,[[139.06,7.24104588],[139.05,25.04],[139.04,126.93021882],[139.03,392.77739173],[139.02,199.23826155]],[[139.09,19.69076879],[139.12,25.04],[139.17,11.84255685],[139.18,14.3728],[139.2,384.47860683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110234519,[[138.95,0.04877592],[138.94,7.1984],[138.92,16.4259348],[138.9,25.08],[138.88,14.4025]],[[138.96,7.1976],[138.97,12.49926526],[138.98,25.08],[139.03,260.163],[139.04,403.91286246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110293546,[[139.11,7.23933446],[139.1,25.22],[139.08,8.19697965],[139.03,1.967],[139.02,273.2483]],[[139.14,7.1885],[139.17,6.26397965],[139.18,25.22],[139.19,259.0602],[139.2,15.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110388036,[[139.16,0.04914528],[139.13,7.1886],[139.12,25.04],[139.11,6.24851945],[139.09,18.4646]],[[139.17,7.1867],[139.19,25.04],[139.2,6.24851945],[139.22,14.3683],[139.23,262.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110449490,[[139.2,7.1851],[139.19,0.04996015],[139.18,25.04],[139.17,6.24851945],[139.14,18.2216]],[[139.22,7.1841],[139.25,31.28851945],[139.26,258.62],[139.28,16.2553],[139.33,251.06590217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110550069,[[139.23,7.1836],[139.21,0.04914875],[139.2,6.24851945],[139.17,46.58],[139.16,2.0874]],[[139.24,0.04761325],[139.25,32.2028],[139.28,8.23561945],[139.29,1.9086],[139.32,39.61756552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110631734,[[139.26,7.1821],[139.24,25.07075186],[139.22,10.17041945],[139.19,14.3714],[139.17,271.90892161]],[[139.27,0.04626967],[139.3,7.1803],[139.31,258.5],[139.32,35.19381945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110700303,[[139.19,7.1856],[139.18,0.05024171],[139.15,25.0],[139.14,10.20961945],[139.12,272.8977]],[[139.21,0.04884286],[139.22,7.1844],[139.24,31.24851945],[139.27,14.3633],[139.3,26.7234593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110718409,[[139.23,7.1833],[139.22,8.25621945],[139.21,25.04651723],[139.19,1.9318],[139.18,13.33927037]],[[139.24,0.04561342],[139.31,25.0],[139.32,6.24851945],[139.33,3.9306],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110788783,[[139.34,0.05168966],[139.32,7.1787],[139.3,29.3351],[139.28,5.93833523],[139.1,44.9771273]],[[139.35,5.93833523],[139.36,7.1774],[139.37,25.38],[139.39,3.9445],[139.43,279.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110877861,[[139.48,7.21886692],[139.47,5.93445165],[139.46,25.12],[139.41,3.8287],[139.4,14.3493]],[[139.52,7.1689],[139.53,9.90439138],[139.54,108.94830518],[139.55,149.90714821],[139.56,214.12044816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743110923510,[[139.52,0.04698794],[139.51,5.93445165],[139.5,24.98],[139.49,7.17],[139.44,272.3455]],[[139.53,7.1682],[139.58,24.98],[139.59,5.93445165],[139.6,2.0665],[139.61,55.90106552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111016072,[[139.35,0.05080794],[139.32,25.04],[139.31,7.91815165],[139.3,258.24],[139.28,2.0338]],[[139.36,7.1769],[139.38,0.05279929],[139.39,5.93445165],[139.4,25.04],[139.43,14.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111110274,[[139.5,7.22461119],[139.47,5.93445165],[139.46,27.3877],[139.43,357.9102],[136.21,0.90962473]],[[139.52,0.04846844],[139.53,5.93445165],[139.54,32.588],[139.57,2.0622],[139.64,1.24755776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111160423,[[139.68,0.0551729],[139.65,32.26703783],[139.62,4.0068],[139.6,370.3291]],[[139.72,5.90703783],[139.73,26.34],[139.75,3.9734],[139.76,24.15742172],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111163128,[[139.69,7.1597],[139.68,0.0551729],[139.67,5.90703783],[139.65,26.36],[139.62,4.0068]],[[139.74,32.16703783],[139.75,3.9734],[139.76,14.3128],[139.77,297.41848688],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111215358,[[139.85,17.38140604],[139.84,30.14],[139.8,257.5],[139.78,356.0],[139.76,14.3127]],[[139.87,8.773e-05],[139.88,39.37848688],[139.89,78.75697376],[139.9,118.83415957],[139.91,196.89243442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111273804,[[139.9,8.24291883],[139.88,30.3890977],[139.85,14.3035],[139.84,3.9168]],[[139.92,0.96650292],[139.93,1.81550654],[139.96,2.74557631],[139.97,40.58171883],[140.04,219.15015947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111339969,[[139.66,7.21553528],[139.65,8.24291883],[139.64,27.62],[138.56,69.82320615],[137.72,83.78784738]],[[139.69,0.05160893],[139.7,7.1595],[139.73,37.87481883],[139.78,14.3113],[139.79,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111384600,[[139.56,0.04814993],[139.54,7.1673],[139.53,8.24291883],[139.51,27.24],[139.5,3.9555]],[[139.59,0.05243806],[139.61,35.30291883],[139.64,257.8],[139.69,71.46254627],[139.71,119.38252664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111455354,[[139.56,0.04814993],[139.54,8.24291883],[139.52,26.12],[139.51,3.9755],[139.43,118.9762312]],[[139.58,7.1659],[139.59,26.23243806],[139.61,3.9749],[139.62,8.24291883],[139.64,14.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111510694,[[139.45,0.04525446],[139.43,7.173],[139.41,8.24291883],[139.39,25.82],[139.35,616.0935]],[[139.46,32.9718],[139.48,8.24291883],[139.49,0.05413239],[139.53,18.4314],[139.56,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111598869,[[139.53,7.22030874],[139.51,8.24291883],[139.5,25.8],[139.47,1.9241],[139.4,1.24717772]],[[139.56,0.0519071],[139.58,36.02511883],[139.61,2.0476],[139.66,364.0],[139.7,232.69213442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111657019,[[139.48,7.22252467],[139.47,8.24291883],[139.44,1.9399],[139.42,1.9768]],[[139.5,7.1697],[139.51,0.05186177],[139.54,25.72],[139.55,8.24291883],[139.56,4.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111682346,[[139.48,0.05192467],[139.47,8.24291883],[139.44,25.54],[139.43,357.9576],[137.58,106.86772935]],[[139.51,0.05186177],[139.52,7.1689],[139.53,25.64],[139.55,8.24291883],[139.56,4.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111753916,[[139.49,7.21838002],[139.48,8.24291883],[139.46,25.48],[139.45,3.8475],[139.44,356.0]],[[139.51,0.04726329],[139.53,7.1684],[139.54,25.48],[139.55,8.24291883],[139.56,2.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111850380,[[139.52,7.2209044],[139.5,8.24291883],[139.48,25.48],[139.44,371.37057259],[139.38,63.24737889]],[[139.55,0.0516111],[139.56,7.1667],[139.57,33.72291883],[139.59,4.005],[139.63,403.37848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111934342,[[139.62,0.05416799],[139.6,41.28721883],[139.54,14.3345],[139.53,2.01],[138.59,141.06835905]],[[139.63,7.163],[139.65,3.89000642],[139.66,257.96],[139.68,34.10291883],[139.71,14.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743111984677,[[139.78,7.20467086],[139.76,8.24291883],[139.74,25.52],[139.71,14.3178],[139.7,1.9386]],[[139.8,0.04541388],[139.81,7.154],[139.83,8.24291883],[139.84,25.56],[139.87,275.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112050450,[[139.87,0.0488705],[139.84,15.39491883],[139.83,25.42],[139.82,3.924],[139.71,672.11582606]],[[139.88,7.1502],[139.89,0.04998555],[139.9,8.24291883],[139.92,26.38650292],[139.93,20.11720654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112104783,[[139.7,0.05094737],[139.69,7.1598],[139.68,8.24291883],[139.67,1.9],[139.66,27.5696]],[[139.72,7.1584],[139.73,25.67015675],[139.76,8.24291883],[139.79,257.56],[139.8,1.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112128311,[[139.66,0.04890975],[139.62,8.24291883],[139.6,4.0725],[139.59,395.7894]],[[139.67,32.621],[139.69,0.05228217],[139.71,8.24291883],[139.74,14.3158],[139.75,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112263534,[[139.53,7.22110228],[139.52,1.9757],[139.5,27.539],[139.48,370.3414],[139.47,257.78]],[[139.56,7.21595675],[139.57,25.46],[139.63,14.3263],[139.64,257.86],[139.65,3.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112280347,[[139.53,7.22110228],[139.52,1.9757],[139.5,2.079],[139.49,25.46],[139.48,14.3414]],[[139.56,32.67605675],[139.63,14.3263],[139.64,257.86],[139.65,5.10101183],[142.75,140.96745786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112360617,[[139.54,0.05054296],[139.53,7.1679],[139.48,2.0858],[139.47,27.9348],[139.44,14.3453]],[[139.56,0.04828631],[139.57,265.2663],[139.59,9.84462172],[139.6,33.53926516],[139.61,78.75697376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112461910,[[139.72,0.05440308],[139.69,35.04386708],[139.65,1.9246],[139.64,1.9531]],[[139.74,0.04681852],[139.75,7.1571],[139.77,8.28386708],[139.79,26.76],[139.8,14.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112545066,[[139.72,7.20944262],[139.69,34.40386708],[139.66,18.294],[139.62,257.54],[139.61,71.39283337]],[[139.74,7.1577],[139.75,0.05195158],[139.77,8.28386708],[139.78,26.02],[139.83,3.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112622647,[[139.53,7.2160987],[139.5,8.28386708],[139.49,25.56],[139.48,4.0115],[139.45,13.20181503]],[[139.55,7.1673],[139.56,0.05105376],[139.58,33.94386708],[139.61,261.7757],[139.62,24.17262172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112652685,[[139.43,7.1732],[139.41,35.79726708],[139.4,1.8891],[139.36,258.0],[139.35,27.43124307]],[[139.46,7.22388407],[139.48,8.28386708],[139.49,25.56],[139.53,258.04],[139.56,13.75282172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112765696,[[139.54,8.28386708],[139.52,4.1098],[139.49,14.3396],[139.48,613.8],[139.47,91.40043526]],[[139.61,8.28386708],[139.63,0.05433607],[139.64,29.5641],[139.68,14.3213],[139.71,280.47677558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112815129,[[139.63,7.163],[139.62,8.33476577],[139.61,25.52],[139.55,374.2575],[139.51,366.87280751]],[[139.64,0.05113825],[139.67,32.6812],[139.69,8.28386708],[139.7,1.9245],[139.71,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112815325,[[139.63,7.163],[139.62,8.33476577],[139.61,25.52],[139.55,374.2575],[139.54,29.40043526]],[[139.64,0.05113825],[139.67,32.6812],[139.69,8.28386708],[139.7,1.9245],[139.71,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112890296,[[139.72,7.1584],[139.71,8.33627406],[139.7,25.5],[139.68,3.9853],[139.67,14.3217]],[[139.73,0.04562995],[139.76,7.1564],[139.78,12.22236708],[139.79,25.48],[141.12,2.63182531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112946948,[[139.72,0.04881213],[139.69,33.76386708],[139.66,14.3226],[139.63,257.62],[138.36,0.07227522]],[[139.74,0.04697326],[139.76,2.0278],[139.77,8.28386708],[139.85,364.0],[139.86,14.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743112978563,[[139.76,7.1564],[139.74,0.05207955],[139.73,34.22386708],[139.72,14.3168],[139.71,1.9641]],[[139.77,0.05111805],[139.81,1.9658],[139.82,36.13966708],[139.89,60.72252282],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113031703,[[139.59,0.04349703],[139.54,25.74],[139.53,3.8991],[139.52,8.68522238],[139.51,14.3381]],[[139.62,8.73566551],[139.63,25.78],[139.65,1.9506],[139.68,14.3214],[139.7,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113083040,[[139.49,7.1702],[139.48,25.54],[139.44,268.47422238],[139.43,13.12242748],[139.42,122.3846148]],[[139.5,0.04689722],[139.52,7.1687],[139.54,8.68522238],[139.56,25.54],[139.58,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113157002,[[139.49,25.52],[139.46,268.54752238],[139.45,1.8826],[139.44,14.3449],[139.41,495.3805797]],[[139.52,7.169],[139.54,8.68522238],[139.56,27.5516],[139.57,2.0313],[139.6,14.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113213956,[[139.43,7.173],[139.4,258.04],[139.39,8.68522238],[139.38,1.8976]],[[139.45,0.04739083],[139.46,7.1718],[139.49,8.68522238],[139.5,25.52],[139.51,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113268489,[[139.48,0.04676847],[139.45,7.172],[139.43,25.5],[139.42,10.29730593],[139.39,13.17530794]],[[139.49,15.46470593],[139.5,25.5],[139.51,0.05288132],[139.54,14.3354],[139.56,4.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113345749,[[139.48,0.04676847],[139.47,7.171],[139.44,33.77227845],[139.41,198.4106996],[138.88,2580.46]],[[139.5,15.46227845],[139.51,0.05288132],[139.54,25.48],[139.55,1.9232],[139.56,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113394381,[[139.41,7.1743],[139.37,33.77227845],[139.35,14.3544],[139.34,31.45439494],[139.33,336.75251986]],[[139.43,0.04976703],[139.44,17.45307845],[139.45,25.48],[139.53,297.84752616],[139.54,79.49505233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113509970,[[139.55,7.1671],[139.54,25.42],[139.53,8.34438816],[139.51,3.9218],[139.5,14.3393]],[[139.56,0.0499748],[139.6,15.45707845],[139.62,25.42],[139.63,3.816],[139.7,40.9944581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113560614,[[139.47,7.1712],[139.46,0.04542445],[139.45,25.42],[139.43,8.29227845],[139.42,14.3472]],[[139.48,0.05076938],[139.51,40.88157845],[139.52,1.9503],[139.59,54.07862616],[139.6,79.49505233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113628364,[[139.35,82.04737162],[139.34,336.73251986],[139.33,117.8587797],[139.32,212.8281996],[139.31,275.84754904]],[[139.42,8.29227845],[139.43,8.947e-05],[139.44,25.4],[139.46,4.0969],[139.49,14.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113745764,[[139.36,7.1766],[139.33,33.69227845],[139.32,18.359],[139.31,29.46469494],[139.3,78.57251986]],[[139.37,0.05320331],[139.39,7.1754],[139.4,8.29227845],[139.41,25.4],[139.43,3.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113849062,[[139.42,7.1738],[139.41,0.04948785],[139.39,8.29227845],[139.38,25.36],[139.34,334.97159017]],[[139.43,0.05044271],[139.44,7.1728],[139.45,25.36],[139.46,8.29227845],[139.47,3.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113930636,[[139.57,7.21257739],[139.54,25.32],[139.53,8.29227845],[139.51,14.3382],[139.49,741.04591742]],[[139.59,7.1651],[139.6,33.64608898],[139.64,1.9673],[139.65,1.965],[139.66,31.46605192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743113965972,[[139.57,0.04697739],[139.56,7.1664],[139.54,25.32],[139.53,8.29227845],[139.51,14.3382]],[[139.59,7.1654],[139.6,33.64608898],[139.64,1.9673],[139.65,1.965],[139.66,31.46605192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114030514,[[139.5,0.0535706],[139.47,25.28],[139.44,15.46507845],[139.43,4.1266],[139.41,29.96911049]],[[139.52,8.29227845],[139.53,11.17150143],[139.55,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114134605,[[139.55,0.04679809],[139.54,7.1676],[139.5,25.24],[139.49,22.63177845],[139.46,123.08227202]],[[139.56,7.1666],[139.57,8.29227845],[139.58,0.05309782],[139.59,29.3725],[139.63,14.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114172146,[[139.55,0.04679809],[139.52,7.1684],[139.5,33.53227845],[139.48,18.4723],[139.47,13.19553354]],[[139.56,7.1666],[139.57,8.29227845],[139.58,0.05309782],[139.59,4.0982],[139.6,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114258725,[[139.25,7.1826],[139.24,8.29227845],[139.23,25.26],[139.21,1.973],[139.19,1.9568]],[[139.26,0.0478159],[139.3,32.4402],[139.31,8.29227845],[139.32,1.9254],[139.33,1.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114366817,[[139.22,7.1838],[139.21,33.53227845],[139.17,17.37218364],[139.16,404.88978899],[139.15,352.79302799]],[[139.24,7.1832],[139.26,0.04530253],[139.29,10.27127845],[139.3,39.6201],[139.34,298.4214077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114455206,[[139.18,8.29227845],[139.16,25.24],[139.15,14.3754],[139.14,1.912],[139.11,13.2436943]],[[139.24,8.29227845],[139.26,258.62],[139.27,43.9490077],[139.28,90.49481036],[139.29,119.7642231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114517161,[[139.22,7.23465451],[139.21,8.29227845],[139.19,25.22],[139.17,14.3749],[139.15,25.30756969]],[[139.25,7.23349577],[139.26,25.22],[139.27,8.29227845],[139.33,25.01139495],[139.34,425.4914077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114559499,[[139.19,33.49227845],[139.17,1.8961],[139.16,14.3753],[139.15,2.0651],[139.14,356.0]],[[139.25,1.9113],[139.26,25.2],[139.27,8.29227845],[139.3,1.9796],[139.31,9.98035192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114613645,[[139.32,0.04860233],[139.31,7.1799],[139.29,8.29227845],[139.28,25.18],[139.26,1.9575]],[[139.34,0.04531816],[139.35,7.1786],[139.36,25.18],[139.37,8.29227845],[139.38,2.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114697712,[[139.3,13.36],[139.29,11.37],[139.25,10.00604947],[139.24,72.55655323],[139.23,80.04839577]],[[139.34,33.45227845],[139.36,0.05075071],[139.38,1.967],[139.39,14.3524],[139.4,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114742245,[[139.14,7.1885],[139.12,30.11057845],[139.11,14.49],[139.1,25.18],[139.03,10.00604947]],[[139.17,7.23796471],[139.18,33.47227845],[139.24,16.3953],[139.28,32.84401056],[139.4,1552.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114814723,[[139.11,9.92],[139.08,0.74],[139.07,25.18],[139.06,10.37737845],[139.05,1.9033]],[[139.13,25.18],[139.14,8.29227845],[139.15,0.04993955],[139.18,1.8986],[139.19,14.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114930937,[[139.11,7.1905],[139.09,14.59921764],[139.07,25.16],[139.06,8.29227845],[139.05,3.9029]],[[139.12,0.05464979],[139.14,15.48147845],[139.15,25.16],[139.16,1.9627],[139.35,1622.32379068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743114982573,[[139.19,7.186],[139.17,33.48151366],[139.15,18.8641],[139.13,0.8],[138.52,758.11173045]],[[139.2,0.0483261],[139.22,7.1851],[139.24,8.29227845],[139.25,27.0434],[139.26,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115012601,[[139.19,7.186],[139.18,8.29227845],[139.17,38.28923521],[139.15,3.9541],[139.14,14.3779]],[[139.2,2.61e-05],[139.23,7.1846],[139.24,8.29227845],[139.25,25.12],[139.28,258.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115096372,[[139.18,0.05266513],[139.17,12.33],[139.15,1.9472],[139.14,25.12],[139.12,372.2713]],[[139.2,8.29227845],[139.21,25.16814638],[139.27,25.01300305],[139.28,33.6107598],[139.29,370.29665785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115170943,[[139.13,7.1894],[139.12,13.22876667],[139.1,35.29487845],[139.07,1.9771],[139.06,24.39144947]],[[139.16,15.53419925],[139.19,25.12],[139.21,258.64],[139.22,14.3698],[139.23,5.17797615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115254708,[[138.96,7.1981],[138.92,46.07107845],[138.91,1.9375],[138.87,10.00604947],[138.86,131.67624418]],[[138.98,7.1973],[138.99,33.50422858],[139.04,1.8901],[139.05,262.1841969],[139.07,24.8080821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115316667,[[139.07,19.95482118],[139.04,1.9501],[139.03,25.12],[139.02,8.29227845],[139.01,1.9853]],[[139.1,15.53781883],[139.12,25.12],[139.14,2.0649],[139.16,23.5476],[139.17,260.15143843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115422173,[[139.08,0.04983558],[139.07,7.1924],[139.05,8.29227845],[139.04,25.12],[139.02,14.3894]],[[139.1,32.3111],[139.11,8.34136249],[139.14,3.9255],[139.18,389.59463073],[139.19,109.66295785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115488849,[[138.94,0.04860255],[138.92,2.0146],[138.9,13.46],[138.89,2.0663]],[[138.95,7.1988],[138.96,33.41227845],[138.97,0.04910791],[139.01,259.04],[139.02,18.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115552307,[[138.96,7.198],[138.93,8.29227845],[138.91,25.16668152],[138.9,1.9906],[138.89,16.343]],[[138.99,8.29227845],[139.05,1.25258706],[139.08,364.0],[139.09,21.5751],[139.1,47.07443921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115640986,[[138.93,0.04873719],[138.91,34.3366],[138.9,1.9507],[138.89,8.29227845],[138.84,405.92426358]],[[138.96,0.04625617],[138.97,8.29227845],[138.98,25.12],[139.02,15.64386743],[139.06,392.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115708846,[[138.98,7.1972],[138.96,9.12128607],[138.95,33.39227845],[138.93,2.0544],[138.92,1.9178]],[[138.99,0.05465557],[139.01,15.48817845],[139.02,25.1],[139.06,14.3864],[139.08,264.33774901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115725345,[[138.97,7.1978],[138.96,9.12128607],[138.95,33.39227845],[138.93,2.0544],[138.92,1.9178]],[[138.99,7.25165557],[139.01,8.29227845],[139.02,25.1],[139.06,14.3864],[139.07,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115799844,[[138.99,7.1967],[138.97,50.39927633],[138.96,156.83152036],[138.95,134.4700936],[138.93,250.1512367]],[[139.04,8.29227845],[139.06,25.08],[139.09,18.4601],[139.13,364.0],[139.14,281.83175353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115860999,[[138.99,7.1966],[138.98,0.04893866],[138.97,38.11042445],[138.95,10.13],[138.0,57.44334439]],[[139.01,0.0460216],[139.02,13.01042445],[139.05,25.1],[139.08,18.3161],[139.09,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115917845,[[138.98,0.05099191],[138.97,7.1974],[138.95,1.9293],[138.94,40.09107996],[138.86,9.96368461]],[[139.0,13.01317996],[139.01,25.15120278],[139.05,259.1],[139.07,15.63806167],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743115970978,[[138.97,8.58],[138.96,0.05136866],[138.94,7.1993],[138.93,14.94517996],[138.92,26.9981]],[[138.98,20.21037996],[138.99,25.1],[139.01,0.05120278],[139.03,14.3903],[139.07,287.76105933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116026935,[[138.96,0.04822756],[138.95,7.1985],[138.93,38.11317996],[138.91,3.9335],[138.85,120.0725936]],[[138.98,0.05059629],[138.99,13.01317996],[139.01,25.1],[139.02,259.04],[139.07,372.45736167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116070364,[[139.04,24.96979516],[139.03,27.0185],[139.0,14.392],[138.83,49.79386284],[137.99,71.80418049]],[[139.07,0.05137007],[139.08,7.1924],[139.09,13.01317996],[139.12,25.08],[139.14,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116183957,[[139.01,1.9805],[139.0,1.898],[138.99,25.06],[138.98,271.87317996],[138.97,356.0]],[[139.06,13.01317996],[139.08,0.05267139],[139.09,25.06],[139.11,14.3811],[139.14,1.25170851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116252003,[[138.97,2.0465],[138.96,38.09317996],[138.93,12.5786],[138.92,14.4006],[138.88,365.96368461]],[[139.02,20.20837996],[139.04,284.12],[139.08,108.74513038],[139.09,154.99597353],[139.1,220.9614961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116269025,[[138.99,1.9],[138.98,0.05130712],[138.97,22.25717996],[138.96,25.08],[138.89,39.85473845]],[[139.0,7.1962],[139.01,0.04536633],[139.03,13.01317996],[139.04,25.08],[139.08,14.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116331789,[[138.88,7.24907495],[138.87,13.01317996],[138.85,28.9464],[138.84,298.89473845],[138.78,300.1814841]],[[138.91,7.2499232],[138.93,13.01317996],[138.95,25.06],[138.97,14.3956],[139.01,10.45630181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116435692,[[138.92,7.2002],[138.89,38.07317996],[138.86,16.3454],[138.85,1.9172],[138.31,20.68730442]],[[138.94,13.01317996],[138.95,7.199],[139.0,14.3925],[139.01,12.27030181],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116491946,[[138.85,7.2039],[138.84,13.01317996],[138.83,3.8537],[138.82,25.06],[138.8,370.4132]],[[138.89,13.06207117],[138.9,25.06],[138.92,2.0625],[138.93,14.3998],[139.92,57.54817633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116539698,[[138.85,20.21717996],[138.83,25.32],[138.8,9.95529018],[138.79,469.59539206],[138.78,147.25331359]],[[138.86,0.05201932],[138.89,7.2021],[138.9,13.01317996],[138.91,27.2881],[138.92,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116641274,[[138.89,0.05426464],[138.86,7.2032],[138.83,25.2],[138.81,360.0899],[138.8,39.82116074]],[[138.9,20.21457996],[138.92,27.22112216],[138.93,1.9537],[138.97,273.5558],[139.0,61.77077119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116718961,[[138.83,20.21817996],[138.81,25.22],[138.77,374.3111],[138.72,93.58639018],[138.71,109.50819206]],[[138.84,0.04633649],[138.87,7.2032],[138.88,13.01317996],[138.89,25.22],[138.91,14.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116778910,[[138.84,7.2045],[138.83,0.04612315],[138.81,13.01317996],[138.78,14.4148],[138.77,3.8948]],[[138.85,0.04947087],[138.86,13.01317996],[138.88,7.2028],[138.93,4.1449],[140.31,2279.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116849760,[[138.9,7.2014],[138.89,1.9677],[138.88,13.0132662],[138.87,2.088],[138.86,25.12]],[[138.91,0.04594585],[138.94,20.21277996],[138.96,25.12],[138.99,3.9732],[139.0,259.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116870192,[[138.9,20.21457996],[138.89,1.9677],[138.88,8.624e-05],[138.87,27.168],[138.81,298.96116074]],[[138.91,0.04594585],[138.93,7.1999],[138.94,13.01317996],[138.95,25.1],[138.99,3.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743116967665,[[138.97,0.04728607],[138.94,7.199],[138.93,13.01317996],[138.92,25.2],[138.9,54.22366074]],[[138.98,7.1972],[138.99,13.01317996],[139.0,0.04586933],[139.01,25.14],[139.03,259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117030737,[[139.02,7.1952],[139.0,38.26748827],[138.98,4.0109],[138.97,14.3954],[138.93,95.52389716]],[[139.03,0.04628161],[139.06,13.01317996],[139.08,286.0709],[139.09,1.9836],[140.3,720.13975496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117079079,[[138.97,7.1978],[138.95,13.06661223],[138.93,25.12],[138.89,14.403],[138.87,3.8618]],[[138.98,0.05377354],[139.0,24.10987996],[139.01,25.12],[139.05,273.2875],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117143628,[[138.79,13.01317996],[138.77,25.22],[138.75,18.3655],[138.74,356.0],[138.71,260.37371521]],[[138.84,0.05338165],[138.85,25.28],[138.86,16.85197996],[138.9,273.7044],[138.92,1.25371521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117159453,[[138.72,13.01317996],[138.71,9.98361622],[138.7,55.29084867],[138.69,79.86892978]],[[138.77,13.06150956],[138.8,29.3317],[138.85,14.4095],[138.89,13.06863651],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117202498,[[138.61,7.2168],[138.58,13.01317996],[138.56,3.9762],[138.55,26.16],[138.53,14.4424]],[[138.62,0.05511435],[138.63,13.01317996],[138.65,33.3952],[138.67,3.8508],[138.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117262148,[[138.7,7.2118],[138.69,0.0492239],[138.67,13.01317996],[138.64,26.08],[138.63,4.0898]],[[138.71,0.05494393],[138.72,20.22417996],[138.74,25.78],[138.75,4.0223],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117324688,[[138.65,7.2144],[138.64,0.04554585],[138.62,38.55317996],[138.6,1.9322],[138.59,2.0881]],[[138.66,0.0470302],[138.67,20.22657996],[138.69,25.54],[138.7,259.62],[138.77,61.4456062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117412861,[[138.75,7.25609307],[138.72,13.01317996],[138.71,25.3],[138.7,2.0583],[138.67,39.95808041]],[[138.77,20.26782991],[138.78,25.32],[138.81,1.8903],[138.82,261.5561],[138.83,14.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117478806,[[138.79,7.2071],[138.78,0.05304558],[138.77,38.27317996],[138.76,3.9268],[138.69,1.25387332]],[[138.8,0.05093325],[138.82,20.21897996],[138.85,25.26],[138.86,1.8864],[138.9,259.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117518933,[[138.9,0.05472993],[138.87,7.2027],[138.86,13.01317996],[138.85,25.28],[138.84,356.0]],[[138.91,20.21407996],[138.92,25.32564525],[138.96,16.4468],[138.98,2.0062],[139.0,1.25306064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117605484,[[138.65,0.04716851],[138.63,7.2152],[138.6,16.99007996],[138.58,25.22],[138.57,356.0]],[[138.66,7.2139],[138.67,38.25317996],[138.68,0.0494695],[138.69,2.0187],[138.73,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117683670,[[138.64,7.26143279],[138.61,1.9951],[138.6,15.01757996],[138.59,25.22],[138.55,39.95808041]],[[138.66,32.4341],[138.67,13.06162666],[138.7,1.9423],[138.71,1.9214],[138.74,274.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117772238,[[138.52,7.2211],[138.5,2.0343],[138.49,1.9732],[138.48,75.01317996],[138.47,25.28]],[[138.54,13.01317996],[138.55,25.28],[138.56,0.04986518],[138.57,7.2188],[138.62,260.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117841603,[[138.63,7.2154],[138.61,0.0519709],[138.6,14.92097996],[138.59,27.107],[138.55,23.97127769]],[[138.64,0.04984669],[138.65,13.01317996],[138.67,25.22],[138.7,260.7334],[138.73,79.63121242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117907092,[[138.66,7.2139],[138.63,0.05472273],[138.62,13.01317996],[138.61,25.2],[138.6,1.9078]],[[138.67,13.05958928],[138.69,32.4125],[138.73,259.66],[138.74,15.4727],[138.76,11.87480155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743117955317,[[138.66,7.26533085],[138.64,3.9622],[138.63,25.34],[138.62,369.01317996],[138.61,14.4326]],[[138.69,20.27824765],[138.71,25.34],[138.77,1.9409],[138.78,23.99474905],[138.81,129.96243364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118008984,[[138.83,7.25566738],[138.8,38.69317996],[138.76,418.0],[138.74,14.4189]],[[138.85,0.04590238],[138.86,13.01317996],[138.87,7.2032],[138.88,25.66],[138.93,22.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118092144,[[138.69,7.26150017],[138.66,17.17437996],[138.64,25.44],[138.62,356.0],[138.51,497.4508489]],[[138.71,0.04874193],[138.72,20.22417996],[138.73,25.44],[138.79,14.4145],[138.81,263.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118180922,[[138.74,0.05491918],[138.73,7.2102],[138.7,3.8557],[138.69,38.27317996],[138.65,396.01093607]],[[138.75,7.2092],[138.76,13.01317996],[138.77,25.26853145],[138.8,3.9144],[138.81,273.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118253070,[[138.66,0.0486991],[138.61,38.23317996],[138.59,359.9784],[138.01,40.16650038],[137.64,897.0]],[[138.68,13.01317996],[138.69,284.85240188],[138.74,16.4794],[138.75,1.9721],[138.76,7.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118344448,[[138.75,7.2586005],[138.73,13.01317996],[138.72,3.9374],[138.7,25.2]],[[138.77,0.05145123],[138.79,38.21317996],[138.8,47.0224062],[138.81,79.63121242],[138.82,130.03324966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118401503,[[138.71,7.25681601],[138.69,13.01317996],[138.68,25.2],[138.67,359.9239],[137.68,71.96784807]],[[138.74,20.27454793],[138.76,2.0256],[138.77,25.18],[138.8,14.4132],[139.76,57.34863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118445331,[[138.73,7.21],[138.72,13.01317996],[138.71,25.18],[138.69,113.81293411],[138.68,490.2282946]],[[138.76,20.22197996],[138.78,25.18],[138.83,3.876],[138.86,14.4075],[138.91,51.61493423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118467165,[[138.73,0.04587322],[138.71,7.211],[138.69,15.03627996],[138.67,25.18],[138.65,1.9261]],[[138.75,20.22267996],[138.76,25.22948014],[138.8,14.4133],[138.81,259.36],[138.82,1.25466443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118527718,[[138.79,20.22027996],[138.78,0.04651054],[138.75,27.1519],[138.74,1.9567]],[[138.8,0.05056646],[138.81,25.18],[138.84,13.01317996],[138.85,261.446],[138.94,612.8475388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118617316,[[138.73,7.2099],[138.72,13.01317996],[138.68,399.6924],[138.66,30.00370433],[138.6,21.6497]],[[138.76,13.01317996],[138.77,7.2085],[138.78,25.16],[138.79,1.9648],[138.84,14.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118655444,[[138.73,7.26524119],[138.7,13.01317996],[138.68,374.5324],[138.67,25.18],[138.63,130.42764157]],[[138.75,45.43472029],[138.79,1.9648],[138.81,261.5428],[138.82,54.2276062],[138.84,143.10373067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118746824,[[138.53,13.01317996],[138.52,1.9563],[138.49,381.2],[138.47,14.4475],[138.43,1.25620431]],[[138.58,25.2],[138.59,13.01317996],[138.6,7.2172],[138.65,4.0099],[138.66,41.07181051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118805079,[[138.28,13.01317996],[138.27,1.9065],[138.26,25.68],[138.22,1.9211]],[[138.31,119.50161888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118850714,[[138.33,7.231],[138.31,38.76612156],[138.3,1.9456],[138.28,357.9826],[138.25,14.4697]],[[138.36,0.05422555],[138.37,13.12612156],[138.38,25.7],[138.4,3.871],[138.43,260.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118921569,[[138.38,13.17986797],[138.37,27.4517],[138.33,262.0358],[138.31,1.25738442],[137.4,648.9350545]],[[138.41,7.27862548],[138.42,13.12612156],[138.45,25.4],[138.48,16.3909],[138.49,1.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118957811,[[138.33,7.2308],[138.31,13.12612156],[138.3,357.9303],[138.29,299.8263],[138.27,2.0459]],[[138.36,20.40364998],[138.39,27.2836],[138.43,1.985],[138.44,55.50536944],[138.45,361.37121242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743118995545,[[138.28,7.2334],[138.25,38.38612156],[138.23,358.0032],[138.22,16.4463],[138.21,191.0]],[[138.3,7.2327],[138.32,13.17710977],[138.33,25.26],[138.38,1.9124],[138.39,277.91816675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119076333,[[138.22,0.05488954],[138.18,7.2389],[138.16,38.50612156],[138.15,1.9949],[138.12,616.44]],[[138.23,20.36242156],[138.24,25.42],[138.25,0.04942261],[138.26,2.0154],[138.27,2.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119138985,[[138.16,7.2397],[138.14,38.50612156],[138.11,18.5303],[138.08,62.54137908],[138.07,80.37982921]],[[138.18,7.28454412],[138.2,38.54612156],[138.22,1.9646],[138.24,1.8977],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119191840,[[138.12,15.20062156],[138.1,275.0856],[137.87,1708.4551],[137.2,0.9740891],[137.18,57.19227732]],[[138.18,20.36522156],[138.23,2.0727],[138.24,25.36],[138.26,2.0024],[138.27,275.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119280705,[[138.28,0.04945353],[138.24,13.12612156],[138.23,25.28],[138.2,1.9402],[137.29,57.19227732]],[[138.29,7.2332],[138.3,38.46108191],[138.35,16.4509],[138.36,41.77163885],[138.37,80.91538103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119327835,[[138.13,7.2412],[138.12,2.013],[138.11,38.42612156],[138.08,274.8683],[138.04,13.95749505]],[[138.15,0.05503428],[138.16,20.36632156],[138.18,25.3],[138.22,14.4743],[138.23,4.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119349256,[[138.08,13.12612156],[138.06,2.0393],[138.05,94.87082921],[138.04,154.04882845],[137.99,54.21148565]],[[138.14,13.12612156],[138.15,7.2408],[138.17,25.3],[138.18,1.9221],[138.19,1.96722787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119412922,[[138.19,7.2384],[138.17,0.05167535],[138.16,1.9362],[138.15,38.42612156],[138.13,14.4827]],[[138.2,0.05247214],[138.21,7.2376],[138.22,13.12612156],[138.24,260.48],[138.25,27.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119508802,[[138.15,7.2405],[138.13,38.47559198],[138.08,18.6219],[138.07,14.03304215],[138.04,81.63955772]],[[138.16,0.05072347],[138.18,20.36532156],[138.21,25.3],[138.22,264.3115],[138.24,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119572571,[[138.38,13.12612156],[138.36,0.05341683],[138.35,25.26],[138.32,14.4631],[138.31,264.0646]],[[138.39,0.05238672],[138.43,13.12612156],[138.45,109.52793185],[138.47,144.83662807],[138.5,21.90620708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119678357,[[138.34,0.0481943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.26,21.7027]],[[138.36,13.12612156],[138.37,0.05568245],[138.38,27.2696],[138.39,1.8944],[138.68,140.87718176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119681564,[[138.35,7.23],[138.34,0.0481943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024]],[[138.37,20.41110401],[138.38,27.2696],[138.39,1.8944],[138.45,260.26],[138.48,18.13391951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119681867,[[138.35,7.23],[138.34,0.0481943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024]],[[138.37,20.41110401],[138.38,27.2696],[138.39,1.8944],[138.45,260.26],[138.46,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119682966,[[138.35,7.23],[138.34,0.0481943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024]],[[138.37,20.41110401],[138.38,27.2696],[138.39,1.8944],[138.45,261.51797531],[138.46,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119683362,[[138.34,7.2784943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[136.43,108.16179406]],[[138.37,20.41110401],[138.38,27.2696],[138.39,1.8944],[138.45,261.51797531],[138.46,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119683668,[[138.34,7.2784943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[137.3,71.49034665]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.45,261.51797531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119684468,[[138.34,7.2784943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[137.33,129.94419876]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.45,261.51797531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119684669,[[138.34,7.2784943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.22,191.0]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.45,261.51797531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119686874,[[138.34,7.2784943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.22,191.0]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.45,301.34631416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119687570,[[138.34,0.0481943],[138.33,7.2308],[138.31,13.12612156],[138.29,381.24],[138.27,2.024]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.45,300.08833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119687867,[[138.34,0.0481943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.21,119.8956]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.45,300.08833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119688067,[[138.34,0.0481943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.21,90.9478]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.45,300.08833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119688966,[[138.34,7.2785943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.23,261.51813449]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.44,15.70893449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119689575,[[138.34,7.2785943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.23,261.51813449]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.44,25.6660192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119690571,[[138.34,7.2785943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.23,260.26]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.44,24.40788471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119690973,[[138.34,7.2785943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.23,261.51806627]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.44,25.66595098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119692176,[[138.34,7.2785943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.23,261.51806627]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.44,55.53720512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119693472,[[138.34,7.2785943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.23,260.26]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.44,54.27913885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119693975,[[138.34,7.2785943],[138.31,13.12612156],[138.29,381.24],[138.27,2.024],[138.23,260.26]],[[138.36,7.2295],[138.37,13.18180401],[138.38,27.2696],[138.39,1.8944],[138.44,55.53720512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119694169,[[138.34,0.0481943],[138.33,13.12612156],[138.29,395.7063],[138.27,2.024],[138.23,260.26]],[[138.37,0.05568245],[138.39,40.26052156],[138.44,55.53720512],[138.49,364.0],[139.4,57.04602321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119694370,[[138.34,0.0481943],[138.33,13.12612156],[138.3,1.9916],[138.29,395.7063],[138.27,2.024]],[[138.37,0.05568245],[138.39,15.02052156],[138.43,2.0689],[138.44,55.53720512],[138.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119694670,[[138.34,0.0481943],[138.33,13.12612156],[138.3,1.9916],[138.29,395.7063],[138.27,2.024]],[[138.37,0.05568245],[138.39,40.26052156],[138.43,2.0689],[138.44,55.53720512],[138.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119694870,[[138.34,0.0481943],[138.33,13.12612156],[138.32,25.24],[138.3,1.9916],[138.29,370.4663]],[[138.37,0.05568245],[138.39,40.26052156],[138.43,2.0689],[138.44,55.53720512],[138.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119695382,[[138.35,13.12612156],[138.34,0.0481943],[138.32,25.24],[138.31,14.4633],[138.3,1.9916]],[[138.43,15.19502156],[138.44,39.82833885],[138.48,263.3746178],[138.49,364.0],[138.5,21.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119695582,[[138.38,13.12612156],[138.35,25.24],[138.33,2.0709],[138.31,14.4633],[138.3,15.94439324]],[[138.42,25.24],[138.43,15.19502156],[138.44,41.90163885],[138.48,263.3746178],[138.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119695778,[[138.4,7.2271],[138.38,13.12612156],[138.35,25.24],[138.33,2.0709],[138.31,14.4633]],[[138.42,7.2267],[138.43,40.43502156],[138.44,41.90163885],[138.46,119.4850165],[138.48,263.3746178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119695979,[[138.4,7.2271],[138.38,13.12612156],[138.35,25.24],[138.33,2.0709],[138.31,14.4633]],[[138.43,40.43502156],[138.44,41.90163885],[138.46,119.4850165],[138.48,263.3746178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119695980,[[138.4,7.2271],[138.38,13.12612156],[138.35,25.24],[138.33,2.0709],[138.31,14.4633]],[[138.43,40.43502156],[138.44,41.90163885],[138.46,119.4850165],[138.48,263.3746178],[138.56,320.3712414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119696181,[[138.4,7.2271],[138.38,13.12612156],[138.35,25.24],[138.33,2.0709],[138.31,274.6633]],[[138.43,40.43502156],[138.44,41.90163885],[138.46,119.4850165],[138.48,263.3746178],[138.56,320.3712414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119696574,[[138.4,7.2748521],[138.38,13.12612156],[138.35,25.24],[138.33,2.0709],[138.31,274.6633]],[[138.43,40.48323929],[138.44,41.90163885],[138.46,119.4850165],[138.48,263.3746178],[138.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119696774,[[138.4,7.2748521],[138.38,13.12612156],[138.35,25.24],[138.33,2.0709],[138.31,274.6633]],[[138.42,7.2264],[138.43,40.48323929],[138.44,41.90163885],[138.46,119.4850165],[138.48,263.3746178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119697683,[[138.41,7.2268],[138.4,0.0477521],[138.38,13.12612156],[138.35,25.24],[138.33,2.0709]],[[138.43,47.70933929],[138.44,41.90163885],[138.46,119.4850165],[138.48,263.3746178],[138.54,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119697884,[[138.41,7.2268],[138.4,0.0477521],[138.38,13.12612156],[138.35,25.24],[138.33,2.0709]],[[138.43,45.64043929],[138.44,41.90163885],[138.46,119.4850165],[138.48,263.3746178],[138.54,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119698184,[[138.41,7.2268],[138.4,0.0477521],[138.38,13.12612156],[138.35,25.24],[138.33,2.0709]],[[138.43,45.64043929],[138.44,2.0733],[138.45,260.26],[138.47,1.9127],[138.48,14.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119698383,[[138.42,7.2264],[138.4,13.17387366],[138.35,25.24],[138.34,14.4606],[138.33,2.0709]],[[138.43,25.28821773],[138.44,2.0733],[138.45,273.38612156],[138.47,1.9127],[138.49,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119698677,[[138.42,7.2264],[138.4,13.17387366],[138.35,25.24],[138.34,14.4606],[138.33,2.0709]],[[138.43,25.28821773],[138.44,2.0733],[138.45,13.12612156],[138.47,1.9127],[138.49,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119698882,[[138.42,7.2264],[138.4,13.17387366],[138.36,1.8997],[138.35,25.24],[138.34,14.4606]],[[138.43,25.28821773],[138.44,2.0733],[138.45,13.12612156],[138.47,1.9127],[138.49,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119699185,[[138.42,7.2264],[138.4,13.17387366],[138.36,1.8997],[138.35,25.24],[138.34,14.4606]],[[138.43,25.28821773],[138.45,13.12612156],[138.47,1.9127],[138.49,373.95708471],[138.56,342.0712414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119699382,[[138.42,7.2264],[138.4,13.17387366],[138.36,1.8997],[138.35,25.24],[138.34,14.4606]],[[138.43,25.28821773],[138.45,13.12612156],[138.47,1.9127],[138.48,2.0462],[138.49,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119699582,[[138.42,7.2264],[138.4,13.17387366],[138.38,25.24],[138.36,1.8997],[138.34,14.4606]],[[138.43,0.04821773],[138.45,13.12612156],[138.46,25.24],[138.47,1.9127],[138.48,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119700087,[[138.42,7.2264],[138.4,13.17387366],[138.38,25.24],[138.36,1.8997],[138.34,370.4606]],[[138.43,0.04821773],[138.45,13.12612156],[138.46,25.24],[138.47,1.9127],[138.48,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119700282,[[138.41,7.2266],[138.4,13.17387366],[138.38,25.24],[138.36,1.8997],[138.34,370.4606]],[[138.43,0.04821773],[138.44,7.2256],[138.45,13.12612156],[138.46,25.24],[138.47,1.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119701588,[[138.41,7.2266],[138.4,13.17387366],[138.38,25.24],[138.36,1.8997],[138.34,370.4606]],[[138.43,7.27411773],[138.45,13.12612156],[138.46,25.24],[138.47,1.9127],[138.52,95.35696213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119701788,[[138.4,13.17387366],[138.38,25.24],[138.34,370.4606]],[[138.43,7.27411773],[138.45,13.12612156],[138.46,25.24],[138.47,1.9127],[138.52,95.35696213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119701789,[[138.4,0.0477521],[138.38,13.12612156],[138.34,356.0],[138.3,14.4647],[138.24,62.0]],[[138.43,13.17433929],[138.46,25.24],[138.47,1.9127],[138.49,14.4458],[138.52,80.91406213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119701987,[[138.4,0.0477521],[138.38,13.12612156],[138.36,25.24],[138.34,356.0],[138.32,1.9545]],[[138.43,38.41433929],[138.47,1.9127],[138.49,14.4458],[138.52,80.91406213],[139.45,5260.90602321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119702184,[[138.4,0.0477521],[138.36,38.36612156],[138.34,356.0],[138.32,1.9545]],[[138.41,13.12612156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.52,80.91406213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119702388,[[138.4,0.0477521],[138.37,7.2287],[138.35,13.12612156],[138.34,356.0],[138.32,1.9545]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.52,80.91406213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119702689,[[138.4,0.0477521],[138.37,7.2287],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.52,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119702886,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.52,86.89167771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119703094,[[138.4,0.0477521],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109],[137.56,66.82818886]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.52,86.89167771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119703396,[[138.4,0.0477521],[138.37,7.2287],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.52,86.89167771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119703694,[[138.4,0.0477521],[138.37,7.2287],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.5,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119703898,[[138.4,0.0477521],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109],[138.26,81.63748628]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,15.70345707],[138.5,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119704094,[[138.4,0.0477521],[138.37,7.2287],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,15.70345707],[138.5,38.89208471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119705298,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,15.70345707],[138.5,38.89208471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119705497,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.5,38.89208471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119705798,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.5,31.65708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119706295,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,24.40288471],[138.5,51.57125414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119706899,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,25.66051906],[138.5,51.57125414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119708602,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.5,61.52833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119709202,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,15.70343435],[138.5,61.52833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119710603,[[138.4,0.0477521],[138.37,7.2287],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,15.70343435],[138.5,61.52833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119711202,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,15.70343435],[138.5,68.76333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119711504,[[138.4,0.0477521],[138.38,7.2284],[138.35,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.5,68.76333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119712593,[[138.4,0.0477521],[138.38,7.2284],[138.37,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.5,61.52833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119713002,[[138.4,0.0477521],[138.38,7.2284],[138.37,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,15.70343435],[138.5,61.52833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119714507,[[138.4,0.0477521],[138.38,7.2284],[138.37,13.12612156],[138.34,356.0],[138.33,27.3109]],[[138.41,20.35302156],[138.43,25.28821773],[138.47,1.9127],[138.49,14.4458],[138.5,61.52833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119715303,[[138.4,0.0477521],[138.37,13.12612156],[138.34,356.0],[138.33,41.7729]],[[138.43,38.41433929],[138.47,1.9127],[138.49,14.4458],[138.5,39.82833885],[138.51,350.74490766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119715606,[[138.4,0.0477521],[138.39,13.12612156],[138.36,25.24],[138.34,356.0],[138.33,16.5329]],[[138.43,38.41433929],[138.47,1.9127],[138.49,14.4458],[138.5,39.82833885],[138.51,350.74490766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119715902,[[138.4,0.0477521],[138.39,13.12612156],[138.36,25.24],[138.34,356.0],[138.33,16.5329]],[[138.43,38.41433929],[138.47,1.9127],[138.49,14.4458],[138.5,39.82833885],[138.51,352.00242839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119716207,[[138.41,7.2268],[138.4,0.0477521],[138.39,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.43,45.64043929],[138.47,1.9127],[138.49,14.4458],[138.5,39.82833885],[138.51,352.00242839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119717607,[[138.41,7.2268],[138.4,0.0477521],[138.39,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.43,13.17433929],[138.44,7.2256],[138.47,1.9127],[138.49,14.4458],[138.5,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119717804,[[138.4,0.0477521],[138.39,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.43,13.17433929],[138.44,7.2256],[138.47,1.9127],[138.49,14.4458],[138.5,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119717805,[[138.42,7.2264],[138.4,0.0477521],[138.39,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.43,13.17433929],[138.44,32.4656],[138.47,1.9127],[138.49,14.4458],[138.5,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119718102,[[138.42,7.2264],[138.4,0.0477521],[138.39,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.43,13.17433929],[138.44,32.4656],[138.47,1.9127],[138.49,14.4458],[138.51,281.04531466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119718305,[[138.4,0.0477521],[138.39,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458],[138.51,281.04531466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119718608,[[138.4,0.0477521],[138.39,13.12612156],[138.36,25.24],[138.34,356.0],[136.53,85.78841599]],[[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458],[138.51,281.04531466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119718809,[[138.4,0.0477521],[138.39,20.35382156],[138.36,25.24],[138.34,356.0],[136.53,85.78841599]],[[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458],[138.51,281.04531466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119719014,[[138.4,0.0477521],[138.39,20.35382156],[138.36,25.24],[138.34,356.0],[137.55,109.78079827]],[[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458],[138.51,281.04531466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119719811,[[138.4,0.0477521],[138.39,20.35382156],[138.36,25.24],[138.34,356.0],[137.55,109.78079827]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119720505,[[138.4,0.0477521],[138.39,20.35382156],[138.36,25.24],[138.34,356.0],[138.29,21.6984]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119721813,[[138.4,0.0477521],[138.39,7.2277],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119722810,[[138.4,7.2751521],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.42,7.2266],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119723013,[[138.4,0.0477521],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119723313,[[138.4,0.0477521],[138.39,7.2277],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119726614,[[138.4,0.0477521],[138.38,7.2282],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119726804,[[138.4,0.0477521],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119727906,[[138.4,0.0477521],[138.39,7.2279],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,14.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119729313,[[138.4,0.0477521],[138.39,7.2279],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,24.40288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119731213,[[138.4,0.0477521],[138.39,7.2279],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.49,284.50288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119731615,[[138.4,0.0477521],[138.39,7.2279],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,1.9127],[138.48,12.00328471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119735313,[[138.4,0.0477521],[138.38,7.2283],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,7.2269],[138.43,13.17433929],[138.44,25.24],[138.47,16.3612],[138.48,12.00328471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119735614,[[138.4,0.0477521],[138.38,7.2283],[138.36,25.24],[138.35,13.12612156],[138.34,356.0]],[[138.41,20.35302156],[138.43,0.04821773],[138.44,25.24],[138.47,16.3612],[138.48,12.00328471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119735810,[[138.4,0.0477521],[138.37,7.2287],[138.36,25.24],[138.35,13.12612156],[138.34,356.0]],[[138.41,20.35302156],[138.43,2.14451773],[138.44,25.24],[138.47,16.3612],[138.48,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119737321,[[138.4,0.0477521],[138.37,7.2287],[138.36,25.24],[138.35,13.12612156],[138.34,356.0]],[[138.41,20.35302156],[138.43,2.14451773],[138.44,25.24],[138.47,56.18953885],[138.48,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119738722,[[138.4,0.0477521],[138.38,7.2284],[138.36,25.24],[138.35,13.12612156],[138.34,356.0]],[[138.41,20.35302156],[138.43,2.14451773],[138.44,25.24],[138.47,56.18953885],[138.48,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119739321,[[138.4,0.0477521],[138.38,7.2284],[138.36,25.24],[138.35,13.12612156],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.47,56.18953885],[138.48,79.65667771],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119739925,[[138.4,0.0477521],[138.38,7.2284],[138.36,25.24],[138.35,13.12612156],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.47,56.18953885],[138.48,79.65667771],[138.49,391.7308808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119741524,[[138.4,0.0477521],[138.38,7.2284],[138.36,25.24],[138.35,13.12612156],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.47,56.18953885],[138.48,79.65667771],[138.49,390.47324645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119742825,[[138.4,0.0477521],[138.38,7.2284],[138.36,25.24],[138.35,13.12612156],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.47,56.18953885],[138.48,79.65667771],[138.49,391.7308808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119743325,[[138.4,0.0477521],[138.38,7.2284],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.47,56.18953885],[138.48,79.65667771],[138.49,391.7308808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119744527,[[138.4,0.0477521],[138.38,7.2284],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.47,56.18953885],[138.48,79.65667771],[138.49,390.47324645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119746031,[[138.4,0.0477521],[138.38,7.2284],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.47,56.18953885],[138.48,79.65667771],[138.49,391.7308808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119750235,[[138.4,0.0477521],[138.38,7.2284],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.47,56.18953885],[138.48,339.75667771],[138.49,131.6308808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119750530,[[138.4,0.0477521],[138.38,7.2284],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.47,56.18953885],[138.48,339.75667771],[138.49,130.37324645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119751833,[[138.4,0.0477521],[138.38,7.2284],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.46,9.95708471],[138.47,46.23245414],[138.48,339.75667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119752731,[[138.4,0.0477521],[138.37,13.12612156],[138.36,25.24],[138.34,356.0]],[[138.41,45.59302156],[138.43,2.14451773],[138.46,9.95708471],[138.47,46.23245414],[138.48,339.75667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119752732,[[138.4,0.0477521],[138.36,25.24],[138.35,13.12612156],[138.34,356.0],[138.33,2.0709]],[[138.41,45.59302156],[138.43,2.14451773],[138.45,14.4506],[138.46,9.95708471],[138.47,31.78395414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119753033,[[138.33,15.19702156],[138.31,25.24],[138.29,616.1],[138.24,334.8935662],[137.36,71.49034665]],[[138.41,38.36612156],[138.43,2.14451773],[138.45,14.4506],[138.46,9.95708471],[138.47,31.78395414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119753229,[[138.33,15.19702156],[138.31,25.24],[138.3,28.4740393],[138.29,616.1],[138.24,334.8935662]],[[138.38,13.12612156],[138.41,25.24],[138.42,1.9835],[138.43,2.0963],[138.45,14.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119753432,[[138.31,13.12612156],[138.3,14.0088393],[138.29,616.1],[138.27,94.84812921],[138.24,334.8935662]],[[138.36,13.12612156],[138.38,25.24],[138.42,1.9835],[138.43,16.5489],[138.46,31.65708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119753736,[[138.29,396.42572156],[138.27,96.89912921],[138.24,272.8935662],[138.23,561.5243595],[137.33,72.75192144]],[[138.34,13.12612156],[138.35,25.24],[138.42,1.9835],[138.43,16.5489],[138.46,38.89208471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119754034,[[138.32,7.2314],[138.3,0.05040167],[138.29,396.42572156],[138.27,96.89912921],[138.24,272.8935662]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,32.4703],[138.42,1.9835],[138.43,16.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119754633,[[138.32,7.2314],[138.3,0.05040167],[138.29,396.42572156],[138.27,16.5193],[138.25,80.37982921]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,32.4703],[138.42,1.9835],[138.43,16.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119755330,[[138.32,7.2314],[138.3,0.05040167],[138.29,396.42572156],[138.27,16.5193],[138.25,80.37982921]],[[138.33,0.04778854],[138.34,20.35692156],[138.35,25.24],[138.42,1.9835],[138.43,16.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119755529,[[138.3,0.05040167],[138.29,15.18572156],[138.27,2.051],[138.25,436.37982921],[138.23,476.77993023]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,14.4551],[138.42,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119755735,[[138.3,0.05040167],[138.29,15.18572156],[138.27,27.291],[138.25,436.37982921],[138.23,476.77993023]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,14.4551],[138.42,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119756032,[[138.3,0.05040167],[138.29,15.18572156],[138.27,2.051],[138.25,436.37982921],[138.23,476.77993023]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,14.4551],[138.42,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119756334,[[138.3,0.05040167],[138.27,15.17712156],[138.26,25.24],[138.25,436.37982921],[138.23,475.521773]],[[138.32,13.12612156],[138.33,0.04778854],[138.35,25.24],[138.4,274.5951],[138.41,7.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119756534,[[138.3,0.05040167],[138.27,15.17712156],[138.26,25.24],[138.25,438.43682921],[138.23,475.521773]],[[138.32,13.12612156],[138.33,0.04778854],[138.35,25.24],[138.4,274.5951],[138.41,7.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119756830,[[138.3,7.28280167],[138.27,15.17712156],[138.26,25.24],[138.25,438.43682921],[138.23,475.521773]],[[138.32,20.35772156],[138.33,0.04778854],[138.35,25.24],[138.4,274.5951],[138.41,7.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119757135,[[138.3,0.05040167],[138.29,13.12612156],[138.27,2.051],[138.26,39.7093],[138.25,358.057]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,274.5951],[138.42,49.04683885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119757327,[[138.31,13.12612156],[138.3,0.05040167],[138.27,2.051],[138.26,39.7093],[138.25,358.057]],[[138.33,0.04778854],[138.35,25.24],[138.36,13.12612156],[138.4,260.14],[138.42,41.81183885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119757527,[[138.32,7.2316],[138.31,13.12612156],[138.3,0.05040167],[138.29,25.24],[138.27,2.051]],[[138.33,0.04778854],[138.35,25.24],[138.36,20.35592156],[138.4,260.14],[138.42,41.81183885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119758737,[[138.32,7.2316],[138.31,13.12612156],[138.3,0.05040167],[138.29,25.24],[138.27,2.051]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.42,41.81183885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119760243,[[138.32,7.2316],[138.31,13.12612156],[138.3,0.05040167],[138.29,25.24],[138.27,2.051]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.42,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119769042,[[138.32,7.2316],[138.31,13.12612156],[138.3,0.05040167],[138.29,25.24],[138.27,2.051]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119769435,[[138.31,13.12612156],[138.3,0.05040167],[138.29,25.24],[138.27,2.051]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119769436,[[138.3,0.05040167],[138.29,25.24],[138.28,13.12612156],[138.27,2.051],[137.29,142.9806933]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119769748,[[138.3,0.05040167],[138.28,13.12612156],[138.27,2.051],[138.22,14.4727],[137.57,66.82818886]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119769947,[[138.3,7.28270167],[138.28,13.12612156],[138.27,27.291],[138.22,14.4727],[137.57,66.82818886]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119770136,[[138.3,7.28270167],[138.28,13.12612156],[138.27,27.291],[138.22,14.4727],[137.98,55.05504909]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119770541,[[138.31,7.232],[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.22,14.4727]],[[138.33,7.27908854],[138.34,13.12612156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119770840,[[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.22,14.4727]],[[138.33,7.27908854],[138.34,13.12612156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119770841,[[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.25,372.5275],[137.31,57.19227732]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119771042,[[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.25,372.5275],[137.57,27.96804344]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119771247,[[138.31,7.2316],[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.25,372.5275]],[[138.33,0.04778854],[138.34,20.35702156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119772050,[[138.31,7.2316],[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.25,372.5275]],[[138.33,0.04778854],[138.34,20.35702156],[138.35,25.24],[138.4,260.14],[138.41,15.71221646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119773950,[[138.32,7.2316],[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.25,372.5275]],[[138.33,0.04778854],[138.34,20.35702156],[138.35,25.24],[138.4,260.14],[138.41,15.71221646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119774550,[[138.32,7.2316],[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.25,372.5275]],[[138.33,0.04778854],[138.34,20.35702156],[138.35,25.24],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119774853,[[138.32,7.2316],[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.25,372.5275]],[[138.33,0.04778854],[138.34,20.35702156],[138.35,25.24],[138.4,260.14],[138.41,15.71219371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119775144,[[138.32,7.2316],[138.3,0.05040167],[138.28,13.12612156],[138.27,27.291],[138.25,372.5275]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,32.4702],[138.4,260.14],[138.41,15.71219371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119775343,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.4,260.14],[138.41,15.71219371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119775744,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.36,7.2298],[138.4,260.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119777150,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,32.4703],[138.4,260.14],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119777552,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,32.4703],[138.4,260.14],[138.41,14.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119777941,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.34,13.12612156],[138.35,25.24],[138.36,7.2297],[138.4,260.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119778652,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,25.24],[138.36,20.35582156],[138.4,260.14],[138.44,403.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119779349,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.44,403.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119779854,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.44,411.06333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119780649,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.43,34.68452995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119781056,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.43,35.94270993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119783162,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,25.24],[138.36,20.35592156],[138.4,260.14],[138.43,35.94270993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119783759,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,25.24],[138.36,20.35592156],[138.4,260.14],[138.43,34.68452995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119783947,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.43,34.68452995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119784960,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.43,35.94270993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119786064,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.43,75.77104878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119786564,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.4,260.14],[138.43,74.5128688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119787266,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.43,334.7328688],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119787961,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.43,335.99104878],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119788263,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,21.7095]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.43,335.99104878],[139.38,57.04602321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119789063,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,102.08932921]],[[138.33,0.04778854],[138.35,32.4701],[138.36,13.12612156],[138.42,11.94058471],[138.43,326.03396407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119789361,[[138.32,7.2316],[138.3,13.17652323],[138.27,27.291],[138.25,372.5275],[138.22,102.08932921]],[[138.33,0.04778854],[138.35,25.24],[138.36,20.35582156],[138.42,11.94058471],[138.43,326.03396407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119789566,[[138.32,7.2316],[138.3,13.17652323],[138.27,41.7584],[138.25,358.057],[138.22,102.08932921]],[[138.33,0.04778854],[138.35,25.24],[138.36,20.35582156],[138.42,11.94058471],[138.43,326.03396407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119790066,[[138.32,7.2316],[138.3,13.17652323],[138.27,41.7584],[138.26,13.9666737],[138.25,358.057]],[[138.33,0.04778854],[138.35,25.24],[138.36,20.35582156],[138.42,11.94058471],[138.43,326.03396407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119791366,[[138.32,7.2316],[138.3,13.17652323],[138.27,41.7584],[138.26,13.9666737],[138.25,358.057]],[[138.33,0.04778854],[138.35,25.24],[138.36,20.35582156],[138.42,11.94058471],[138.43,405.69064178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119791971,[[138.32,13.12612156],[138.3,25.29040167],[138.27,16.5184],[138.26,13.9666737],[138.25,358.057]],[[138.38,38.36612156],[138.42,11.94058471],[138.43,383.99064178],[138.44,497.9358165],[138.45,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119792176,[[138.36,13.12612156],[138.31,2.0846],[138.3,25.24],[138.27,2.051],[138.26,35.6696737]],[[138.42,11.94058471],[138.43,383.99064178],[138.44,497.9358165],[138.45,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119792177,[[138.36,13.12612156],[138.31,2.0846],[138.3,25.24],[138.27,2.051],[138.26,35.6696737]],[[138.41,13.12612156],[138.42,11.94058471],[138.43,382.7324618],[138.44,119.4850165],[138.45,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119792363,[[138.36,13.12612156],[138.31,2.0846],[138.27,2.051],[138.26,35.6696737]],[[138.41,13.12612156],[138.42,11.94058471],[138.43,382.7324618],[138.44,119.4850165],[138.45,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119792364,[[138.36,13.12612156],[138.33,25.24],[138.31,2.0846],[138.27,358.051],[138.26,55.1669778]],[[138.41,20.35322156],[138.42,37.18058471],[138.43,382.7324618],[138.44,119.4850165],[138.45,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119792563,[[138.36,13.12612156],[138.33,25.24],[138.32,1.9403],[138.31,2.0846],[138.28,13.9666737]],[[138.41,20.35322156],[138.42,37.18058471],[138.43,122.5124618],[138.44,119.4850165],[138.45,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119792860,[[138.36,13.12612156],[138.33,25.24],[138.32,1.9403],[138.31,2.0846],[138.28,13.9666737]],[[138.41,20.35322156],[138.42,37.18058471],[138.43,111.62423185],[138.44,119.4850165],[138.45,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119793057,[[138.38,7.2281],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035],[138.31,2.0846]],[[138.4,7.2274],[138.41,13.12612156],[138.42,37.18058471],[138.43,111.62423185],[138.44,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119793264,[[138.38,7.2281],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,7.27677437],[138.41,13.12612156],[138.42,37.18058471],[138.43,111.62423185],[138.44,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119793463,[[138.37,7.28304091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,0.04937437],[138.41,13.12612156],[138.42,37.18058471],[138.43,111.62423185],[138.44,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119793671,[[138.37,7.28304091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035],[136.48,108.35397855]],[[138.4,0.04937437],[138.41,13.12612156],[138.42,37.18058471],[138.43,111.62423185],[138.44,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119793867,[[138.37,7.28304091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035],[136.48,108.35397855]],[[138.39,7.2282],[138.4,0.04937437],[138.41,13.12612156],[138.42,37.18058471],[138.43,111.62423185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119794072,[[138.37,7.28304091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035],[138.27,436.37982921]],[[138.39,7.2282],[138.4,0.04937437],[138.41,13.12612156],[138.42,27.2235],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119794370,[[138.38,7.2284],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,7.27707437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119794570,[[138.38,7.2284],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,7.27707437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.47,120.42507023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119795072,[[138.38,7.2284],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,0.04937437],[138.41,45.59332156],[138.42,1.9835],[138.43,2.0963],[138.47,120.42507023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119795770,[[138.38,7.2284],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,7.27677437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.47,120.42507023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119796274,[[138.38,7.2284],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,7.27677437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.47,50.72547723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119796672,[[138.38,7.2284],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,7.27677437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.47,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119798277,[[138.38,7.2284],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,7.27677437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.48,430.43067975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119798575,[[138.38,7.2284],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,7.27677437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.48,429.17297723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119799076,[[138.38,7.2284],[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035]],[[138.4,7.27677437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.48,430.43067975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119799778,[[138.37,7.28314091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035],[137.35,71.49034665]],[[138.4,7.27677437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.48,430.43067975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119800584,[[138.37,7.28314091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035],[138.24,121.82744632]],[[138.4,7.27677437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.47,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119800879,[[138.37,7.28314091],[138.36,13.12612156],[138.33,25.24],[138.32,16.4035],[138.24,121.82744632]],[[138.39,7.228],[138.4,0.04937437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119801180,[[138.37,0.05434091],[138.36,7.2292],[138.34,13.12612156],[138.33,25.24],[138.32,1.9403]],[[138.4,0.04937437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963],[138.45,14.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119802473,[[138.37,0.05434091],[138.36,7.2292],[138.34,13.12612156],[138.33,25.24],[138.32,1.9403]],[[138.39,7.2279],[138.4,0.04937437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119803478,[[138.37,0.05434091],[138.36,7.2292],[138.34,13.12612156],[138.33,25.24],[138.32,1.9403]],[[138.38,7.2285],[138.4,0.04937437],[138.41,38.36612156],[138.42,1.9835],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119803879,[[138.37,0.05434091],[138.35,7.2297],[138.34,13.12612156],[138.33,25.24],[138.32,1.9403]],[[138.38,7.2285],[138.39,13.12612156],[138.4,0.04937437],[138.41,25.24],[138.42,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119804079,[[138.37,0.05434091],[138.34,13.12612156],[138.33,25.24],[136.51,1.35306473],[136.5,85.78841599]],[[138.38,7.2285],[138.39,13.12612156],[138.4,0.04937437],[138.41,25.24],[138.42,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119804280,[[138.37,0.05434091],[138.34,20.35622156],[138.33,25.24],[138.28,30.3285737],[137.34,71.49034665]],[[138.38,7.2285],[138.39,13.12612156],[138.4,0.04937437],[138.41,25.24],[138.42,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119804574,[[138.37,0.05434091],[138.34,20.35622156],[138.33,25.24],[138.28,30.3285737],[137.59,27.96804344]],[[138.38,7.2285],[138.39,13.12612156],[138.4,0.04937437],[138.41,25.24],[138.42,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119804774,[[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.31,16.5487],[138.28,1.8954]],[[138.4,0.04937437],[138.41,13.12612156],[138.5,170.0748165],[188.19,214.0769032],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119804982,[[138.37,0.05434091],[138.36,13.12612156],[138.33,25.24],[138.31,16.5487],[138.28,35.34232282]],[[138.4,0.04937437],[138.42,13.12612156],[138.43,27.3363],[138.47,1.9097],[138.49,376.20908479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119805172,[[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,35.34232282],[137.4,57.19227732]],[[138.4,0.04937437],[138.42,13.12612156],[138.43,27.3363],[138.47,1.9097],[138.49,376.20908479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119805375,[[138.38,7.2281],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,15.86085367]],[[138.4,0.04937437],[138.42,20.35282156],[138.43,27.3363],[138.47,1.9097],[138.49,376.20908479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119805575,[[138.38,7.2281],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,15.86085367]],[[138.4,0.04937437],[138.42,20.35282156],[138.43,27.3363],[138.47,1.9097],[138.48,495.63992565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119805775,[[138.38,7.2281],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,35.33854785]],[[138.4,0.04937437],[138.42,20.35282156],[138.43,27.3363],[138.47,11.86678471],[138.48,485.68284094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119806482,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,35.33854785]],[[138.4,0.04937437],[138.42,13.12612156],[138.43,34.5624],[138.47,11.86678471],[138.48,485.68284094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119806984,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,35.33854785]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,27.3363],[138.47,11.86678471],[138.48,485.68284094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119807681,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,35.33854785]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,27.3363],[138.47,11.86678471],[138.48,484.42507023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119808277,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,15.86085367]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,27.3363],[138.47,11.86678471],[138.48,484.42507023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119808477,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,15.86085367]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,27.3363],[138.47,1.9097],[138.48,374.89713838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119808678,[[138.39,7.2279],[138.37,0.05434091],[138.36,13.12612156],[138.31,16.5487],[138.28,15.86085367]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,27.3363],[138.47,1.9097],[138.48,374.89713838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119808877,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,15.86085367]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,27.3363],[138.47,1.9097],[138.48,374.89713838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119809084,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,15.86085367]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,2.0963],[138.47,1.9097],[138.48,374.89713838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119809381,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.28,15.86085367]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,2.0963],[138.44,25.24],[138.47,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119809585,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.29,616.18]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,2.0963],[138.44,25.24],[138.47,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119809779,[[138.39,7.2279],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.3,13.96545367]],[[138.4,0.04937437],[138.42,20.35252156],[138.43,2.0963],[138.44,25.24],[138.47,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119814681,[[138.38,7.2283],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[138.3,13.96545367]],[[138.4,0.04937437],[138.42,13.12612156],[138.43,2.0963],[138.44,25.24],[138.47,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119814885,[[138.38,7.2283],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[137.39,310.0]],[[138.4,0.04937437],[138.43,2.0963],[138.44,25.24],[138.47,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119814886,[[138.38,7.2283],[138.37,0.05434091],[138.36,38.36612156],[138.31,16.5487],[137.39,310.0]],[[138.4,13.17549593],[138.43,2.0963],[138.44,25.24],[138.47,1.9097],[138.49,314.79587361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119815185,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,13.17549593],[138.43,2.0963],[138.44,25.24],[138.47,1.9097],[138.49,314.79587361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119815373,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,1.9097],[138.49,314.79587361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119816590,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,1.9097],[138.49,313.53828471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119817179,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,1.9097],[138.48,29.87125414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119817381,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,1.9097],[138.48,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119817988,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,1.9097],[138.48,41.08604137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119819579,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,1.9097],[138.48,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119821186,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,1.9097],[138.48,41.08604137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119822489,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,41.73803885],[138.48,80.91438023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119822692,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,41.73803885],[138.48,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119823989,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,41.73803885],[138.48,80.91438023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119826193,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.47,56.18663885],[138.48,80.91438023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119827598,[[138.38,7.2283],[138.37,0.05434091],[138.36,13.12612156],[138.34,25.24],[138.31,16.5487]],[[138.4,20.40309593],[138.43,2.0963],[138.44,25.24],[138.46,39.82833885],[138.47,96.01497771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119827795,[[138.37,0.05434091],[138.34,13.12612156],[138.31,16.5487]],[[138.4,13.17549593],[138.43,2.0963],[138.44,39.6907],[138.46,39.82833885],[138.47,81.56637771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119828095,[[138.37,0.05434091],[138.34,38.36612156],[138.31,16.5487],[137.01,2.6475162],[135.76,5.2950324]],[[138.4,13.17549593],[138.41,25.24],[138.42,2.0341],[138.43,2.0963],[138.44,14.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119828296,[[138.37,0.05434091],[138.34,38.36612156],[138.31,16.5487],[137.39,310.0],[137.37,57.19227732]],[[138.4,13.17549593],[138.41,25.24],[138.42,2.0341],[138.43,2.0963],[138.44,14.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119828791,[[138.37,0.05434091],[138.35,7.2297],[138.34,25.24],[138.32,13.12612156],[138.31,16.5487]],[[138.38,20.35462156],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119829387,[[138.37,0.05434091],[138.35,7.2297],[138.32,13.12612156],[138.31,16.5487]],[[138.38,20.35462156],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119829584,[[138.37,0.05434091],[138.35,7.2297],[138.32,38.36612156],[138.31,16.5487]],[[138.38,20.35462156],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119829991,[[138.37,0.05434091],[138.35,7.2297],[138.32,13.12612156],[138.31,16.5487]],[[138.38,20.35462156],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119830187,[[138.37,0.05434091],[138.35,7.2297],[138.32,38.36612156],[138.31,16.5487],[138.24,202.20752557]],[[138.38,20.35462156],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119830586,[[138.37,0.05434091],[138.35,7.2297],[138.32,38.36612156],[138.31,16.5487],[138.26,21.703]],[[138.38,20.35462156],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341],[138.43,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119833897,[[138.37,0.05434091],[138.32,38.36612156],[138.31,16.5487],[138.26,21.703],[136.47,215.67059296]],[[138.38,13.12612156],[138.39,7.2282],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119834090,[[138.37,0.05434091],[138.31,2.0846],[138.28,16.3627],[138.21,306.361373],[136.47,215.67059296]],[[138.38,13.12612156],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119834091,[[138.37,0.05434091],[138.31,2.0846],[138.28,16.3627],[138.21,306.361373],[137.38,57.19227732]],[[138.38,13.12612156],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341],[138.45,102.61463028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119834292,[[138.31,25.24],[138.29,629.30612156],[138.28,1.8954],[138.21,284.649573],[138.13,36.2061]],[[138.38,13.12612156],[138.4,0.04937437],[138.41,25.24],[138.42,2.0341],[138.44,75.97903885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119834590,[[138.31,32.4719],[138.29,13.12612156],[138.28,1.8954],[138.25,2.0204],[138.24,437.63778178]],[[138.38,13.12612156],[138.42,2.0341],[138.44,75.97903885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119834591,[[138.31,32.4719],[138.29,13.12612156],[138.28,1.8954],[138.25,2.0204],[138.24,437.63778178]],[[138.34,13.12612156],[138.35,7.2302],[138.38,25.24],[138.42,2.0341],[138.44,75.97903885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119834797,[[138.31,32.4719],[138.29,13.12612156],[138.28,1.8954],[138.25,16.01042142],[138.24,452.10848178]],[[138.34,13.12612156],[138.35,7.2302],[138.37,1.9688],[138.38,25.24],[138.42,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119835393,[[138.31,32.52430859],[138.29,13.12612156],[138.28,1.8954],[138.25,16.01042142],[138.24,452.10848178]],[[138.34,13.17696375],[138.35,7.2302],[138.37,1.9688],[138.38,25.24],[138.42,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119836302,[[138.31,32.52430859],[138.29,13.12612156],[138.28,1.8954],[138.25,16.01042142],[138.24,452.10848178]],[[138.34,20.40766375],[138.37,1.9688],[138.38,25.24],[138.41,14.454],[138.42,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119837503,[[138.31,32.52430859],[138.29,13.12612156],[138.28,1.8954],[138.25,16.01042142],[138.24,371.72865257]],[[138.34,20.40766375],[138.37,1.9688],[138.38,25.24],[138.41,14.454],[138.42,41.86243885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119837802,[[138.31,32.52430859],[138.29,13.12612156],[138.28,1.8954],[138.25,16.01042142],[138.24,370.4707]],[[138.34,20.40766375],[138.37,1.9688],[138.38,25.24],[138.41,14.454],[138.42,41.86243885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119838503,[[138.31,32.52430859],[138.29,13.12612156],[138.28,1.8954],[138.25,16.01042142],[138.24,370.4707]],[[138.33,7.2311],[138.34,13.17696375],[138.37,1.9688],[138.38,25.24],[138.41,14.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119840203,[[138.31,32.52430859],[138.29,13.12612156],[138.28,1.8954],[138.25,2.0204],[138.24,370.4707]],[[138.33,7.2311],[138.34,13.17696375],[138.37,1.9688],[138.38,25.24],[138.41,14.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119840401,[[138.32,7.2316],[138.31,25.29240859],[138.29,13.12612156],[138.28,1.8954],[138.25,2.0204]],[[138.33,7.2311],[138.34,13.17696375],[138.37,1.9688],[138.38,25.24],[138.41,14.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119842795,[[138.32,7.2316],[138.31,25.29240859],[138.29,13.12612156],[138.28,1.8954],[138.25,2.0204]],[[138.34,20.40776375],[138.37,1.9688],[138.38,25.24],[138.41,14.454],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119842999,[[138.32,7.2316],[138.31,25.29240859],[138.29,13.12612156],[138.28,1.8954],[138.25,2.0204]],[[138.34,20.40776375],[138.37,1.9688],[138.38,25.24],[138.41,14.454],[138.45,137.61715488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119843600,[[138.32,7.2316],[138.31,25.29240859],[138.29,13.12612156],[138.28,1.8954],[138.25,2.0204]],[[138.34,20.40776375],[138.37,1.9688],[138.38,25.24],[138.41,14.454],[138.43,300.00833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119844905,[[138.32,7.2316],[138.31,25.29240859],[138.29,13.12612156],[138.28,1.8954],[138.25,2.0204]],[[138.34,20.40776375],[138.37,1.9688],[138.38,25.24],[138.41,14.454],[138.43,301.26654157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119846709,[[138.32,7.2316],[138.31,25.29240859],[138.29,13.12612156],[138.28,1.8954],[138.25,2.0204]],[[138.34,20.40776375],[138.37,1.9688],[138.38,25.24],[138.41,14.454],[138.43,300.00833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119847811,[[138.31,25.29240859],[138.28,15.02152156],[138.25,2.0204],[138.21,62.0],[138.19,293.08982921]],[[138.33,13.12612156],[138.34,0.05084219],[138.37,1.9688],[138.38,25.24],[138.41,14.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119848107,[[138.31,0.05240859],[138.27,38.36612156],[138.25,2.0204],[138.21,1.25824821],[138.19,293.08982921]],[[138.32,13.12612156],[138.34,0.05084219],[138.35,25.24],[138.37,3.9523],[138.38,14.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119848307,[[138.31,0.05240859],[138.27,38.36612156],[138.25,2.0204],[138.22,1.9829],[138.21,1.25824821]],[[138.32,13.12612156],[138.34,0.05084219],[138.35,25.24],[138.37,3.9523],[138.38,14.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119848508,[[138.31,0.05240859],[138.27,13.12612156],[138.26,25.24],[138.25,2.0204],[138.22,1.9829]],[[138.32,13.12612156],[138.34,0.05084219],[138.35,25.24],[138.37,3.9523],[138.38,14.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119848707,[[138.26,25.24],[138.25,15.14652156],[138.22,1.9829],[138.2,370.4749],[138.19,80.37982921]],[[138.32,13.12612156],[138.34,0.05084219],[138.35,25.24],[138.37,3.9523],[138.38,14.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119848907,[[138.26,25.24],[138.25,15.14652156],[138.22,1.9829],[138.2,370.4749],[138.19,80.37982921]],[[138.3,13.12612156],[138.32,25.24],[138.36,14.46],[138.37,3.9523],[139.35,57.04602321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119849111,[[138.27,7.2339],[138.26,25.24],[138.25,15.14652156],[138.22,1.9829],[138.21,13.95572668]],[[138.29,7.2334],[138.3,13.12612156],[138.32,25.24],[138.36,14.46],[138.37,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119849411,[[138.27,7.2339],[138.26,25.24],[138.25,15.14652156],[138.22,1.9829],[137.3,57.19227732]],[[138.29,7.2334],[138.3,13.12612156],[138.32,25.24],[138.36,14.46],[138.37,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119849605,[[138.27,7.2339],[138.25,15.14652156],[138.22,1.9829],[138.17,502.3739325],[137.3,57.19227732]],[[138.29,7.2334],[138.3,13.12612156],[138.32,25.24],[138.36,14.46],[138.37,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119849814,[[138.27,7.2339],[138.25,15.14652156],[138.24,25.24],[138.22,1.9829],[138.17,502.3739325]],[[138.29,7.2334],[138.3,13.12612156],[138.32,25.24],[138.36,14.46],[138.37,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119849998,[[138.27,7.28733183],[138.25,15.14652156],[138.24,25.24],[138.22,1.9829],[138.17,502.3739325]],[[138.29,7.28477211],[138.3,13.12612156],[138.32,25.24],[138.36,14.46],[138.37,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119850203,[[138.27,7.28733183],[138.25,15.14652156],[138.24,25.24],[138.22,1.9829],[138.18,80.37982921]],[[138.29,7.28477211],[138.3,13.12612156],[138.32,25.24],[138.36,14.46],[138.37,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119850412,[[138.27,7.28733183],[138.25,13.12612156],[138.24,25.24],[138.22,1.9829],[138.21,2.0623]],[[138.29,7.28477211],[138.3,13.12612156],[138.32,25.24],[138.36,14.46],[138.37,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119851412,[[138.27,7.28733183],[138.25,13.12612156],[138.24,25.24],[138.22,1.9829],[138.21,2.0623]],[[138.29,0.05137211],[138.3,20.35892156],[138.32,25.24],[138.36,14.46],[138.37,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119852413,[[138.28,7.2337],[138.27,0.05343183],[138.25,13.12612156],[138.24,25.24],[138.22,1.9829]],[[138.29,0.05137211],[138.3,13.12612156],[138.31,7.2324],[138.32,25.24],[138.36,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119855215,[[138.28,7.2337],[138.27,13.17955339],[138.24,25.24],[138.23,274.6324],[138.22,1.9829]],[[138.29,0.05137211],[138.31,13.12612156],[138.32,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119855216,[[138.28,7.2337],[138.27,13.17955339],[138.24,25.24],[138.23,274.6324],[138.22,1.9829]],[[138.29,0.05137211],[138.31,13.12612156],[138.32,25.24],[138.39,39.82833885],[138.4,94.11197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119855416,[[138.28,7.2337],[138.27,13.17955339],[138.24,25.24],[138.23,274.6324],[138.22,1.9829]],[[138.29,0.05137211],[138.33,13.12612156],[138.34,25.24],[138.39,39.82833885],[138.4,94.11197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119855716,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[137.3,57.19227732]],[[138.29,0.05137211],[138.33,13.12612156],[138.34,25.24],[138.39,39.82833885],[138.4,94.11197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119855908,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[137.3,57.19227732]],[[138.29,0.05137211],[138.33,13.12612156],[138.34,32.4708],[138.39,39.82833885],[138.4,94.11197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119856914,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.18,1.25845297]],[[138.29,0.05137211],[138.33,13.12612156],[138.34,32.4708],[138.39,39.82833885],[138.4,95.37043068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119857618,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.18,1.25845297]],[[138.29,0.05137211],[138.33,13.12612156],[138.34,32.4708],[138.39,9.95708471],[138.4,125.24168482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119858620,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,123.98323185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119858913,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,2.0623]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,123.98323185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119859118,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,2.0623]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,125.24168482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119859414,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,125.24168482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119860820,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,15.71375297],[138.41,72.43547723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119861323,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,15.71375297],[138.41,61.53833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119861723,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,14.4553],[138.41,61.53833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119862024,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,15.71375297],[138.41,61.53833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119864625,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,14.4553],[138.41,61.53833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119865928,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,25.67083768],[138.41,131.23793185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119866726,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,25.67083768],[138.41,142.13507023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119867626,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,24.41238471],[138.41,142.13507023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119868026,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,55.54209182],[138.41,112.26381609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119870730,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,54.28363885],[138.41,112.26381609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119872231,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,55.54209182],[138.41,112.26381609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119872929,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.4,135.19876953],[138.41,152.09215488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119873129,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,125.24168482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119873629,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,123.98323185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119873932,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,125.24168482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119876623,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,123.98323185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119878033,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,125.24168482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119879633,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,9.95708471],[138.4,123.98323185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119880135,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,39.82833885],[138.4,94.11197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119880635,[[138.28,7.2337],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.29,0.05137211],[138.33,20.35722156],[138.34,25.24],[138.39,39.82833885],[138.4,354.39197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119881332,[[138.31,7.2317],[138.27,38.41955339],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.33,20.35722156],[138.34,25.24],[138.39,39.82833885],[138.4,355.65043068],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119881531,[[138.31,7.2317],[138.27,38.36612156],[138.23,274.6324],[138.22,1.9829],[138.21,35.52745214]],[[138.33,20.35722156],[138.34,25.24],[138.39,39.82833885],[138.4,355.65043068],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119881735,[[138.31,7.2317],[138.27,38.36612156],[138.23,274.6324],[138.22,1.9829],[138.21,16.00028762]],[[138.33,20.35722156],[138.34,25.24],[138.39,39.82833885],[138.4,355.65043068],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119882131,[[138.31,7.2317],[138.27,38.36612156],[138.23,274.6324],[138.22,1.9829],[138.21,35.52808954]],[[138.33,20.35722156],[138.34,25.24],[138.39,39.82833885],[138.4,355.65043068],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119882332,[[138.31,7.28512851],[138.27,38.36612156],[138.23,274.6324],[138.22,1.9829],[138.21,35.52808954]],[[138.33,20.40419574],[138.34,25.24],[138.39,39.82833885],[138.4,355.65043068],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119882628,[[138.31,7.28512851],[138.27,38.36612156],[138.23,274.6324],[138.22,1.9829],[138.21,35.52808954]],[[138.33,20.40419574],[138.34,25.24],[138.39,39.82833885],[138.4,354.39197771],[139.35,57.04602321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119883029,[[138.31,7.28512851],[138.27,38.36612156],[138.23,274.6324],[138.22,1.9829],[138.21,35.52808954]],[[138.33,20.40419574],[138.34,25.24],[138.39,39.82833885],[138.4,354.39197771],[138.52,54.76551771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119883925,[[138.31,7.28512851],[138.27,38.36612156],[138.23,274.6324],[138.22,1.9829],[138.21,35.52808954]],[[138.33,20.40419574],[138.34,25.24],[138.39,39.82833885],[138.4,355.65036242],[138.52,54.76551771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119885537,[[138.31,7.28512851],[138.27,38.36612156],[138.23,14.4724],[138.22,1.9829],[138.21,295.80808954]],[[138.33,20.40419574],[138.34,25.24],[138.39,39.82833885],[138.4,354.39197771],[138.52,54.76551771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119885738,[[138.31,7.28512851],[138.27,38.36612156],[138.23,14.4724],[138.22,1.9829],[138.21,313.74864275]],[[138.33,20.40419574],[138.34,25.24],[138.39,9.95708471],[138.4,384.26323185],[138.51,54.76551771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119885938,[[138.31,7.28512851],[138.27,38.36612156],[138.23,14.4724],[138.22,1.9829],[138.21,313.74864275]],[[138.33,20.40419574],[138.34,25.24],[138.39,9.95708471],[138.4,385.52161656],[138.51,54.76551771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119887941,[[138.31,7.28512851],[138.27,38.36612156],[138.23,14.4724],[138.22,1.9829],[138.21,313.74864275]],[[138.33,20.40419574],[138.34,25.24],[138.39,39.82833885],[138.4,355.65036242],[138.46,32.85931063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119888343,[[138.32,7.2316],[138.31,0.05342851],[138.27,38.36612156],[138.25,14.4696],[138.22,1.9829]],[[138.33,0.04697418],[138.34,20.35692156],[138.39,39.82833885],[138.4,355.65036242],[138.41,130.38215488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119888539,[[138.32,7.2316],[138.31,0.05342851],[138.29,13.12612156],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.34,13.12612156],[138.35,25.24],[138.39,39.82833885],[138.4,355.65036242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119888735,[[138.32,7.2316],[138.31,0.05342851],[138.29,13.12612156],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.34,13.12612156],[138.35,25.24],[138.39,39.82833885],[138.4,354.39197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119888935,[[138.32,7.2316],[138.31,0.05342851],[138.29,13.12612156],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.34,13.12612156],[138.35,32.4703],[138.39,39.82833885],[138.4,354.39197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119889143,[[138.32,7.2316],[138.31,0.05342851],[138.29,13.12612156],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.35,20.35642156],[138.36,25.24],[138.39,39.82833885],[138.4,354.39197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119891145,[[138.32,7.2316],[138.31,0.05342851],[138.29,13.12612156],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.35,20.35642156],[138.39,39.82833885],[138.4,354.39197771],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119891334,[[138.32,7.2316],[138.31,0.05342851],[138.29,13.12612156],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.35,20.35642156],[138.37,29.1923],[138.4,314.56363885],[138.41,90.55381609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119891535,[[138.32,7.2316],[138.31,0.05342851],[138.29,13.12612156],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.34,7.2306],[138.35,13.12612156],[138.37,29.1923],[138.4,314.56363885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119897040,[[138.32,7.2316],[138.31,0.05342851],[138.29,13.12612156],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.35,13.12612156],[138.37,29.1923],[138.4,314.56363885],[144.92,228.18409285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119897246,[[138.32,7.2316],[138.31,0.05342851],[138.29,13.12612156],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.35,20.35642156],[138.37,29.1923],[138.4,314.56363885],[144.92,228.18409285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119897747,[[138.32,7.2316],[138.31,13.17955007],[138.28,14.4673],[138.27,25.24],[138.26,1.9578]],[[138.33,0.04697418],[138.35,13.12612156],[138.37,3.9523],[138.4,300.10833885],[138.42,483.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119898048,[[138.32,7.2316],[138.31,13.17955007],[138.3,25.24],[138.28,16.5029],[138.26,1.9578]],[[138.33,0.04697418],[138.35,13.12612156],[138.37,3.9523],[138.4,300.10833885],[138.42,483.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119898049,[[138.32,7.2316],[138.31,13.17955007],[138.3,25.24],[138.28,16.5029],[138.26,1.9578]],[[138.33,0.04697418],[138.35,13.12612156],[138.37,29.1923],[138.4,300.10833885],[138.42,483.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119898240,[[138.32,7.2316],[138.31,13.17955007],[138.3,25.24],[138.28,16.5029],[138.26,1.9578]],[[138.33,0.04697418],[138.35,13.12612156],[138.37,36.4215],[138.4,300.10833885],[138.42,483.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119898437,[[138.32,7.2316],[138.31,13.17955007],[138.3,25.24],[138.28,16.5029],[138.26,1.9578]],[[138.33,0.04697418],[138.37,13.12612156],[138.4,300.10833885],[138.42,119.4850165],[138.45,298.7125414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119898643,[[138.32,7.22],[138.31,13.17955007],[138.3,25.24],[138.28,358.0356],[138.26,35.43362849]],[[138.4,52.95446041],[138.41,94.52611609],[138.42,119.4850165],[138.44,271.03331586],[138.45,298.7125414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119898840,[[138.36,13.12612156],[138.33,25.24],[138.32,1.954],[138.29,274.19798762],[138.28,358.0356]],[[138.4,39.82833885],[138.41,92.45781609],[138.42,132.61113806],[138.43,224.3816942],[138.44,271.03331586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119899045,[[138.39,7.2279],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172],[138.29,274.19798762]],[[138.4,39.82833885],[138.41,92.45781609],[138.42,139.83783806],[138.43,224.3816942],[138.44,271.03331586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119899336,[[138.39,7.2279],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172],[138.29,274.19798762]],[[138.4,39.82833885],[138.41,81.56067771],[138.42,132.61113806],[138.43,224.3816942],[138.44,271.03331586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119899542,[[138.38,7.2282],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172],[138.29,274.19798762]],[[138.4,39.82833885],[138.41,88.78787771],[138.42,132.61113806],[138.43,224.3816942],[138.44,271.03331586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119899751,[[138.38,7.27443529],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172],[138.29,274.19798762]],[[138.4,39.82833885],[138.41,88.83684409],[138.42,132.61113806],[138.43,224.3816942],[138.44,271.03331586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119900457,[[138.38,7.27443529],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172],[138.29,274.19798762]],[[138.41,9.18016638],[138.42,13.12612156],[138.43,35.19708471],[138.44,109.52793185],[138.45,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119900851,[[138.38,0.04623529],[138.37,7.2287],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172]],[[138.41,9.18016638],[138.42,13.12612156],[138.43,35.19708471],[138.44,109.52793185],[138.45,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119902656,[[138.38,0.04623529],[138.37,7.2287],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172]],[[138.4,13.12612156],[138.41,9.18016638],[138.43,35.19708471],[138.44,109.52793185],[138.45,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119902958,[[138.38,0.04623529],[138.37,7.2287],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172]],[[138.4,20.35362156],[138.41,1.95296638],[138.43,35.19708471],[138.44,109.52793185],[138.45,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119903461,[[138.38,0.04623529],[138.37,7.2287],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172]],[[138.4,20.35362156],[138.41,1.95296638],[138.43,25.24],[138.45,2.0542],[138.46,271.22803443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119903651,[[138.38,0.04623529],[138.37,7.2287],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172]],[[138.4,20.35362156],[138.41,1.95296638],[138.43,25.24],[138.45,2.0542],[138.46,260.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119905951,[[138.38,0.04623529],[138.37,7.2287],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172]],[[138.4,13.12612156],[138.41,1.95296638],[138.43,25.24],[138.45,2.0542],[138.46,260.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119906157,[[138.38,0.04623529],[138.37,7.2287],[138.36,38.36612156],[138.33,2.0356],[138.32,16.4172]],[[138.39,7.2279],[138.4,13.12612156],[138.41,1.95296638],[138.43,25.24],[138.45,2.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119906557,[[138.33,13.12612156],[138.32,27.194],[138.29,260.26],[138.28,370.4669],[138.24,103.34753173]],[[138.36,7.2299],[138.4,38.36612156],[138.41,1.95296638],[138.45,16.5044],[138.48,11.21478723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119906759,[[138.31,13.12612156],[138.29,260.26],[138.28,370.4669],[138.25,1.9329],[138.24,80.37982921]],[[138.36,13.12612156],[138.4,27.3187],[138.41,1.904],[138.45,14.4502],[138.46,281.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119907064,[[138.32,7.2312],[138.31,38.36612156],[138.29,260.26],[138.28,356.0],[138.25,4.0245]],[[138.36,13.12612156],[138.4,27.3187],[138.41,1.904],[138.42,14.4534],[138.45,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119907264,[[138.32,7.2312],[138.31,38.36612156],[138.29,260.26],[138.28,356.0],[138.25,4.0245]],[[138.35,7.2305],[138.36,13.12612156],[138.4,27.3187],[138.41,1.904],[138.42,14.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119907765,[[138.32,7.28011085],[138.31,38.36612156],[138.29,260.26],[138.28,356.0],[138.25,4.0245]],[[138.35,7.2799993],[138.36,13.12612156],[138.4,27.3187],[138.41,1.904],[138.42,14.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119907960,[[138.33,7.2311],[138.32,0.04891085],[138.31,38.36612156],[138.29,260.26],[138.28,356.0]],[[138.35,7.2799993],[138.36,13.12612156],[138.4,27.3187],[138.41,1.904],[138.42,14.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119912066,[[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681],[138.25,264.2245]],[[138.35,0.0494993],[138.36,13.12612156],[138.4,27.3187],[138.41,1.904],[138.42,14.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119912859,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,13.12612156],[138.37,7.2294],[138.4,27.3187],[138.41,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119914267,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119914969,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[140.26,85.56903482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119915167,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[139.64,59.73151418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119916167,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[139.4,704.25652961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119916568,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[138.49,271.03331586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119917087,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[138.44,1.25806627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119918673,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[188.14,214.0769032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119918874,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[140.27,86.7078243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119919173,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[138.44,1.25806627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119921678,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[139.46,5204.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119922978,[[138.34,7.2305],[138.32,0.04891085],[138.31,38.36612156],[138.28,356.0],[138.27,14.4681]],[[138.35,0.0494993],[138.36,20.35572156],[138.4,27.3187],[138.41,1.904],[138.44,1.25806627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119923376,[[138.34,7.2305],[138.33,13.12612156],[138.32,0.04891085],[138.31,25.24],[138.3,14.4651]],[[138.35,0.0494993],[138.38,13.12612156],[138.4,27.3187],[138.41,1.904],[138.44,1.25806627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119923579,[[138.33,13.12612156],[138.32,0.04891085],[138.31,25.24],[138.3,14.4651],[137.71,66.93091962]],[[138.4,15.20482156],[138.41,27.124],[138.44,1.25806627],[188.82,28.25413022],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119923774,[[138.35,13.12612156],[138.34,25.22],[138.32,2.061],[138.31,1.9271],[138.3,14.4651]],[[138.4,15.20482156],[138.41,27.124],[138.44,1.25806627],[188.82,28.25413022],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119923975,[[138.35,13.12612156],[138.34,25.22],[138.32,2.061],[138.31,1.9271],[138.3,14.4651]],[[138.4,15.20482156],[138.41,27.124],[138.44,1.25806627],[139.41,57.04602321],[140.27,1.13878948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119924272,[[138.37,7.2288],[138.35,13.12612156],[138.34,25.22],[138.32,2.061],[138.31,1.9271]],[[138.39,7.2282],[138.4,15.20482156],[138.41,27.124],[138.44,1.25806627],[139.41,57.04602321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119924471,[[138.37,7.2288],[138.35,13.12612156],[138.34,25.22],[138.32,2.061],[138.31,1.9271]],[[138.39,7.2282],[138.4,15.20482156],[138.41,27.124],[138.44,1.25806627],[138.49,278.26831586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119924673,[[138.37,7.27841982],[138.35,13.12612156],[138.34,25.22],[138.32,2.061],[138.31,1.9271]],[[138.39,7.27741293],[138.4,15.20482156],[138.41,27.124],[138.44,1.25806627],[138.49,278.26831586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119925078,[[138.37,7.27841982],[138.35,13.12612156],[138.34,25.22],[138.32,2.061],[138.31,1.9271]],[[138.39,7.27741293],[138.4,15.20482156],[138.41,27.124],[138.44,1.25806627],[138.45,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119925281,[[138.37,7.27841982],[138.35,13.12612156],[138.34,25.22],[138.32,2.061],[138.31,1.9271]],[[138.39,7.27741293],[138.4,15.20482156],[138.41,1.904],[138.44,1.25806627],[138.45,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119925579,[[138.37,7.27841982],[138.35,13.12612156],[138.34,25.22],[138.32,2.061],[138.31,1.9271]],[[138.39,7.27741293],[138.4,15.20482156],[138.41,27.124],[138.44,1.25806627],[138.45,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119926080,[[138.37,0.04961982],[138.36,7.2292],[138.35,13.12612156],[138.34,25.22],[138.32,2.061]],[[138.38,7.2285],[138.39,0.04921293],[138.4,15.20482156],[138.41,27.124],[138.44,1.25806627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119926279,[[138.37,0.04961982],[138.34,25.22],[138.33,13.12612156],[138.32,2.061]],[[138.38,20.35462156],[138.39,0.04921293],[138.4,2.0787],[138.41,1.904],[138.44,1.25806627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119926479,[[138.37,0.04961982],[138.34,25.22],[138.33,13.12612156],[138.32,2.061],[137.25,6101.06]],[[138.38,20.35462156],[138.39,0.04921293],[138.4,27.2987],[138.41,1.904],[138.44,1.25806627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119926777,[[138.37,0.04961982],[138.36,7.2295],[138.34,25.22],[138.33,13.12612156],[138.32,2.061]],[[138.38,20.35462156],[138.39,0.04921293],[138.4,27.2987],[138.41,1.904],[138.44,1.25806627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119927775,[[138.37,0.04961982],[138.36,7.2295],[138.34,25.22],[138.33,13.12612156],[138.32,2.061]],[[138.38,20.35462156],[138.39,0.04921293],[138.4,27.2987],[138.41,1.904],[139.4,704.25652961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119928179,[[138.37,0.04961982],[138.36,7.2295],[138.34,25.22],[138.33,13.12612156],[138.32,2.061]],[[138.38,20.35462156],[138.39,0.04921293],[138.4,27.2987],[138.41,1.904],[138.46,396.46335065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119929178,[[138.37,0.04961982],[138.35,13.12612156],[138.34,25.22],[138.32,2.061],[138.29,13.96533899]],[[138.39,0.04921293],[138.41,1.904],[138.46,396.46335065],[138.47,483.4850165],[138.48,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119929372,[[138.37,13.17574138],[138.34,25.22],[138.32,16.5232],[138.29,13.96533899],[138.24,213.96378437]],[[138.39,0.04921293],[138.42,13.12612156],[138.45,13.99748471],[138.46,380.75596628],[138.47,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119929577,[[138.37,13.17574138],[138.34,25.22],[138.32,16.5232],[138.29,13.96533899],[138.24,213.96378437]],[[138.39,0.04921293],[138.42,13.12612156],[138.44,25.22],[138.45,13.99748471],[138.46,380.75596628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119929783,[[138.37,13.17574138],[138.34,25.22],[138.32,16.5232],[138.29,13.96533899],[138.24,213.96378437]],[[138.39,0.04921293],[138.42,13.12612156],[138.44,25.22],[138.45,13.99748471],[138.46,369.78793185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119930381,[[138.37,13.17574138],[138.34,25.22],[138.32,16.5232],[138.29,13.96533899],[138.24,294.34361358]],[[138.39,0.04921293],[138.42,13.12612156],[138.44,25.22],[138.45,13.99748471],[138.46,290.13125414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119930579,[[138.38,7.2285],[138.37,13.17574138],[138.34,25.22],[138.32,16.5232],[138.29,13.96533899]],[[138.39,0.04921293],[138.42,20.35272156],[138.44,25.22],[138.45,4.0404],[138.46,300.08833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119932685,[[138.38,7.2285],[138.37,38.39574138],[138.32,16.5232],[138.29,57.37383899],[138.24,271.37982921]],[[138.39,0.04921293],[138.44,13.12612156],[138.45,4.0404],[138.46,300.08833885],[138.5,263.3724178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119932881,[[138.42,7.2262],[138.37,38.39574138],[138.32,16.5232],[138.29,76.85185316],[138.24,271.37982921]],[[138.44,13.12612156],[138.45,29.2604],[138.46,300.08833885],[138.48,119.4850165],[138.49,221.24789226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119933081,[[138.42,7.2262],[138.39,13.12612156],[138.37,25.22],[138.32,16.5232],[138.29,76.85185316]],[[138.44,13.12612156],[138.45,29.2604],[138.46,300.08833885],[138.48,119.4850165],[138.49,221.24789226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119933082,[[138.42,7.2262],[138.39,13.12612156],[138.37,25.22],[138.32,372.5232],[138.29,76.85185316]],[[138.44,13.12612156],[138.45,29.2604],[138.46,300.08833885],[138.48,119.4850165],[138.49,221.24789226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119933282,[[138.42,7.2262],[138.39,13.12612156],[138.37,25.22],[138.33,260.16],[138.32,372.5232]],[[138.44,13.12612156],[138.45,29.2604],[138.46,39.82833885],[138.48,119.4850165],[138.49,221.24789226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119933676,[[138.42,7.2262],[138.39,13.12612156],[138.37,25.22],[138.33,260.16],[138.32,372.5232]],[[138.44,20.35172156],[138.45,29.2604],[138.49,50.76986173],[138.5,94.10197771],[138.51,141.59121456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119934087,[[138.42,7.27600014],[138.39,13.12612156],[138.37,25.22],[138.33,260.16],[138.32,372.5232]],[[138.44,20.39751055],[138.45,29.2604],[138.49,50.76986173],[138.5,94.10197771],[138.51,141.59121456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119934283,[[138.42,0.04980014],[138.41,7.2266],[138.39,13.12612156],[138.37,25.22],[138.33,260.16]],[[138.43,7.2258],[138.44,13.17191055],[138.45,4.0404],[138.49,50.76986173],[138.5,94.10197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119934484,[[138.42,0.04980014],[138.41,7.2266],[138.39,13.12612156],[138.37,25.22],[138.33,260.16]],[[138.43,7.2258],[138.44,13.17191055],[138.45,4.0404],[138.46,25.22],[138.49,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119935789,[[138.42,0.04980014],[138.41,7.2266],[138.39,13.12612156],[138.37,25.22],[138.33,260.16]],[[138.44,20.39751055],[138.45,4.0404],[138.46,25.22],[138.49,39.82833885],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119936090,[[138.42,0.04980014],[138.41,7.2266],[138.39,13.12612156],[138.37,25.22],[138.33,260.16]],[[138.44,20.39751055],[138.45,4.0404],[138.46,25.22],[138.49,39.82833885],[141.43,896.74588582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119936489,[[138.42,0.04980014],[138.41,7.2266],[138.39,13.12612156],[138.37,25.22],[138.33,260.16]],[[138.44,20.39751055],[138.45,4.0404],[138.46,25.22],[138.49,39.82833885],[139.46,5261.08602321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119936693,[[138.42,0.04980014],[138.41,7.2266],[138.39,13.12612156],[138.37,25.22],[138.33,260.16]],[[138.44,20.39751055],[138.45,4.0404],[138.46,25.22],[138.49,39.82833885],[138.52,823.3016942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119937090,[[138.42,0.04980014],[138.41,7.2266],[138.39,13.12612156],[138.37,25.22],[138.33,260.16]],[[138.44,20.39751055],[138.45,4.0404],[138.46,25.22],[138.5,24.40238471],[138.51,120.46945473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119937390,[[138.42,0.04980014],[138.41,7.2266],[138.39,13.12612156],[138.37,25.22],[138.33,260.16]],[[138.43,7.2258],[138.44,13.17191055],[138.45,4.0404],[138.46,25.22],[138.5,24.40238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119937979,[[138.42,0.04980014],[138.37,38.34612156],[138.33,260.16],[138.29,21.6985]],[[138.43,7.2258],[138.44,13.17191055],[138.45,4.0404],[138.46,25.22],[138.5,24.40238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119938187,[[138.42,0.04980014],[138.37,38.34612156],[138.33,260.16],[138.29,21.6985],[138.28,81.63721363]],[[138.43,7.2258],[138.44,13.17191055],[138.45,4.0404],[138.46,25.22],[138.5,24.40238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119938386,[[138.42,0.04980014],[138.39,7.2276],[138.37,38.34612156],[138.33,260.16],[138.29,21.6985]],[[138.43,7.2258],[138.44,13.17191055],[138.45,4.0404],[138.46,25.22],[138.5,24.40238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119940595,[[138.42,0.04980014],[138.39,7.2276],[138.37,13.12612156],[138.33,260.16],[138.29,21.6985]],[[138.43,7.2258],[138.44,13.17191055],[138.45,4.0404],[138.46,25.22],[138.5,24.40238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119940797,[[138.42,0.04980014],[138.38,7.2282],[138.37,13.12612156],[138.36,25.22],[138.33,260.16]],[[138.43,7.2258],[138.44,13.17191055],[138.45,4.0404],[138.46,25.22],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119941498,[[138.35,13.12612156],[138.33,260.16],[138.27,80.37982921],[138.25,258.38438807],[138.23,323.1317595]],[[138.39,7.2283],[138.43,25.22],[138.44,13.17191055],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119941794,[[138.35,25.22],[138.34,13.12612156],[138.33,260.16],[138.26,80.37982921],[138.25,178.00455887]],[[138.39,7.2283],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119942296,[[138.36,7.2293],[138.35,25.22],[138.34,13.12612156],[138.33,260.16],[138.26,80.37982921]],[[138.39,7.2283],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119942696,[[138.36,7.27617458],[138.35,25.22],[138.34,13.12612156],[138.33,260.16],[138.26,80.37982921]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119943497,[[138.36,7.27617458],[138.35,25.22],[138.34,13.12612156],[138.28,260.12],[138.26,80.37982921]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119944197,[[138.36,7.27617458],[138.35,25.22],[138.34,13.12612156],[138.28,260.12],[138.27,1.25777071]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119944499,[[138.37,7.2289],[138.36,0.04687458],[138.35,25.22],[138.34,13.12612156],[138.28,260.12]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119944794,[[138.36,0.04687458],[138.35,25.22],[138.34,13.12612156],[138.28,260.12]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119944999,[[138.36,0.04687458],[138.35,25.22],[138.34,13.12612156],[138.28,260.12],[137.34,71.49034665]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119945299,[[138.36,7.27597458],[138.35,25.22],[138.34,13.12612156],[138.28,260.12],[137.34,71.49034665]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119945702,[[138.36,7.27597458],[138.35,25.22],[138.34,13.12612156],[138.28,260.12],[137.35,71.49034665]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119947194,[[138.36,7.27597458],[138.35,25.22],[138.34,13.12612156],[138.28,260.12],[138.27,1.25777071]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,14.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119947398,[[138.36,7.27597458],[138.35,25.22],[138.34,13.12612156],[138.28,260.12],[138.27,1.25777071]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119947699,[[138.36,7.27597458],[138.34,13.12612156],[138.28,260.12],[138.27,1.25777071]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119947899,[[138.36,7.27597458],[138.34,38.34612156],[138.28,260.12],[138.27,1.25777071],[136.48,1.11845857]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119948609,[[138.36,7.27597458],[138.34,38.34612156],[138.28,260.12],[136.48,1.11845857]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119949009,[[138.37,7.229],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[136.48,1.11845857]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119949210,[[138.37,7.229],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[138.27,1.25777071]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119950011,[[138.37,7.229],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[138.27,1.25777071]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,54.27603885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119951712,[[138.37,7.229],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[137.39,367.19227732]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,54.27603885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119952411,[[138.37,7.229],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[138.24,391.94957301]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119952711,[[138.37,7.229],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[138.25,102.08982921]],[[138.39,7.28207392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119952912,[[138.37,7.229],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[138.25,102.08982921]],[[138.39,0.05377392],[138.4,20.35382156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119953212,[[138.38,7.2285],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[138.27,1.25774798]],[[138.39,0.05377392],[138.4,20.35382156],[138.43,25.22],[138.45,4.0404],[138.47,24.40478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119955615,[[138.38,7.2285],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[138.27,1.25774798]],[[138.39,0.05377392],[138.4,20.35382156],[138.43,25.22],[138.45,4.0404],[138.47,54.27603885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119956816,[[138.38,7.2285],[138.36,0.04687458],[138.34,38.34612156],[138.28,260.12],[138.27,1.25774798]],[[138.39,0.05377392],[138.4,13.12612156],[138.43,25.22],[138.45,4.0404],[138.47,54.27603885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119957017,[[138.38,20.35462156],[138.36,0.04687458],[138.28,281.8204],[138.27,1.25774798],[138.23,200.949573]],[[138.39,0.05377392],[138.42,13.12612156],[138.45,4.0404],[138.47,54.27603885],[138.5,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119957320,[[138.38,13.12612156],[138.37,27.2639],[138.36,0.04687458],[138.35,14.4599],[138.32,356.0]],[[138.45,4.0404],[138.47,54.27603885],[138.5,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119957321,[[138.38,13.12612156],[138.37,27.2639],[138.36,0.04687458],[138.35,14.4599],[138.32,356.0]],[[138.44,13.12612156],[138.45,29.2604],[138.47,39.82833885],[138.48,339.79667771],[138.5,213.5861942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119957509,[[138.38,13.12612156],[138.37,27.2639],[138.35,14.4599],[138.32,356.0],[137.05,2.6475162]],[[138.44,13.12612156],[138.45,29.2604],[138.47,39.82833885],[138.48,339.79667771],[138.5,213.5861942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119957510,[[138.38,13.12612156],[138.37,27.2639],[138.35,14.4599],[138.32,356.0],[137.05,2.6475162]],[[138.44,20.35192156],[138.45,29.2604],[138.47,39.82833885],[138.48,339.79667771],[138.5,213.5861942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119957813,[[138.37,27.2639],[138.36,13.12612156],[138.32,356.0],[138.31,16.3904],[138.26,80.37982921]],[[138.42,13.12612156],[138.45,29.2604],[138.47,54.27593885],[138.48,339.79667771],[138.5,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119958007,[[138.37,25.22],[138.36,13.12612156],[138.32,356.0],[138.31,16.3904],[138.26,80.37982921]],[[138.42,13.12612156],[138.45,29.2604],[138.47,54.27593885],[138.48,339.79667771],[138.5,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119958211,[[138.38,7.27745784],[138.37,25.22],[138.36,13.12612156],[138.33,1.8954],[138.32,356.0]],[[138.4,7.2277],[138.41,0.05289279],[138.42,13.12612156],[138.45,29.2604],[138.47,54.27593885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119958816,[[138.38,7.27745784],[138.37,25.22],[138.36,13.12612156],[138.33,1.8954],[138.32,356.0]],[[138.41,7.27999279],[138.42,13.12612156],[138.45,29.2604],[138.47,54.27593885],[194.42,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119959014,[[138.39,7.2279],[138.38,0.04925784],[138.37,25.22],[138.36,13.12612156],[138.33,1.8954]],[[138.41,7.27999279],[138.42,13.12612156],[138.45,29.2604],[138.47,54.27593885],[194.42,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119959318,[[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,1.8954],[138.31,1.9271]],[[138.41,0.05289279],[138.42,13.12612156],[138.43,7.2261],[138.45,29.2604],[138.47,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119959524,[[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,1.8954],[138.31,1.9271]],[[138.41,0.05289279],[138.43,7.2261],[138.44,13.12612156],[138.45,29.2604],[138.47,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119959717,[[138.4,7.2274],[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,1.8954]],[[138.41,0.05289279],[138.43,7.2261],[138.44,13.12612156],[138.45,29.2604],[138.47,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119959907,[[138.4,7.2274],[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,1.8954]],[[138.41,0.05289279],[138.43,7.2261],[138.44,13.12612156],[138.45,29.2604],[138.48,299.96833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119960110,[[138.4,7.2274],[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,15.8654245]],[[138.41,0.05289279],[138.43,7.2261],[138.44,13.12612156],[138.45,29.2604],[138.48,299.96833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119961410,[[138.4,7.2274],[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,1.8954]],[[138.41,0.05289279],[138.43,7.2261],[138.44,13.12612156],[138.45,29.2604],[138.48,299.96833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119961819,[[138.4,7.2274],[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,15.86526464]],[[138.41,0.05289279],[138.43,7.2261],[138.44,13.12612156],[138.45,29.2604],[138.48,299.96833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119962021,[[138.4,7.2274],[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,15.86526464]],[[138.41,0.05289279],[138.43,7.2261],[138.44,13.12612156],[138.45,29.2604],[138.48,260.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119963417,[[138.4,7.2274],[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,15.86526464]],[[138.41,0.05289279],[138.44,20.35172156],[138.45,4.0404],[138.48,260.14],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119963620,[[138.4,7.2274],[138.38,13.1753794],[138.37,25.22],[138.34,14.461],[138.33,15.86526464]],[[138.41,0.05289279],[138.44,13.12612156],[138.45,4.0404],[138.48,260.14],[139.03,21.89613259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119963821,[[138.43,7.2254],[138.4,13.12612156],[138.38,1.99235784],[138.37,25.22],[138.36,14.458]],[[138.45,13.12612156],[138.47,25.22],[138.48,260.14],[138.49,2.0624],[138.51,105.04250059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119964120,[[138.43,7.2254],[138.4,13.12612156],[138.38,1.9431],[138.37,25.22],[138.36,14.458]],[[138.45,13.12612156],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[138.51,105.04250059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119964320,[[138.43,7.2254],[138.4,13.12612156],[138.38,1.9431],[138.37,27.2468],[138.36,14.458]],[[138.45,20.35102156],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[138.51,105.04250059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119964814,[[138.43,7.2254],[138.4,13.12612156],[138.38,1.9431],[138.37,27.2468],[138.36,14.458]],[[138.45,20.35102156],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[138.51,94.10097771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119965013,[[138.43,7.274915],[138.4,13.12612156],[138.38,1.9431],[138.37,27.2468],[138.36,14.458]],[[138.45,20.39835454],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[138.51,94.10097771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119966118,[[138.43,0.049515],[138.42,7.2261],[138.4,13.12612156],[138.38,1.9431],[138.37,27.2468]],[[138.45,20.39835454],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[138.51,94.10097771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119966319,[[138.43,0.049515],[138.42,7.2261],[138.4,38.34612156],[138.38,1.9431],[138.37,2.0268]],[[138.45,20.39835454],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[138.51,94.10097771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119966615,[[138.43,0.049515],[138.42,7.2261],[138.4,38.34612156],[138.38,1.9431],[138.37,2.0268]],[[138.44,7.2253],[138.45,13.17345454],[138.47,25.22],[138.48,260.14],[138.49,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119966819,[[138.43,0.049515],[138.42,7.2261],[138.4,38.34612156],[138.38,1.9431],[138.37,2.0268]],[[138.45,13.17345454],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119967118,[[138.43,0.049515],[138.42,7.2261],[138.4,38.34612156],[138.38,1.9431],[138.37,2.0268]],[[138.45,20.39875454],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119967320,[[138.43,0.049515],[138.42,7.2261],[138.4,38.34612156],[138.38,1.9431],[138.37,2.0268]],[[138.45,20.39875454],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[140.33,86.76622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119967618,[[138.43,0.049515],[138.42,7.2261],[138.4,38.34612156],[138.38,1.9431],[138.37,2.0268]],[[138.45,13.17345454],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[140.33,86.76622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119967921,[[138.43,0.049515],[138.42,7.2261],[138.4,38.34612156],[138.38,1.9431],[138.37,2.0268]],[[138.45,13.17345454],[138.47,25.22],[138.48,260.14],[138.49,4.0865],[138.51,24.40138471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119968707,[[138.43,0.049515],[138.42,7.2261],[138.4,38.34612156],[138.38,1.9431],[138.37,2.0268]],[[138.44,7.2253],[138.45,13.17345454],[138.47,25.22],[138.48,260.14],[138.49,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119975520,[[138.43,0.049515],[138.42,13.12612156],[138.4,25.22],[138.38,1.9431],[138.37,2.0268]],[[138.45,0.04733298],[138.47,13.12612156],[138.49,29.3065],[138.54,130.42653938],[138.55,459.2216942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119976218,[[138.44,7.2253],[138.43,0.049515],[138.42,13.12612156],[138.4,25.22],[138.38,1.9431]],[[138.45,0.04733298],[138.46,7.2247],[138.47,13.12612156],[138.49,29.3065],[138.54,130.42653938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119977828,[[138.44,7.2253],[138.43,0.049515],[138.42,13.12612156],[138.4,25.22],[138.38,1.9431]],[[138.45,0.04733298],[138.46,7.2247],[138.47,13.12612156],[138.49,4.0865],[138.54,130.42653938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119978219,[[138.44,7.2253],[138.43,0.049515],[138.42,13.12612156],[138.4,25.22],[138.38,1.9431]],[[138.45,0.04733298],[138.46,7.2247],[138.47,13.12612156],[138.49,29.3065],[138.54,130.42653938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119979625,[[138.43,7.275115],[138.42,13.12612156],[138.4,25.22],[138.38,1.9431]],[[138.45,0.04733298],[138.47,13.12612156],[138.49,29.3065],[138.54,130.42653938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119979626,[[138.43,7.275115],[138.42,13.12612156],[138.4,25.22],[138.38,1.9431],[138.36,370.458]],[[138.45,7.27213298],[138.47,13.12612156],[138.49,29.3065],[138.54,130.42653938],[138.55,466.4566942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119979826,[[138.43,7.275115],[138.4,38.34612156],[138.38,1.9431],[138.36,370.458]],[[138.45,7.27213298],[138.47,13.12612156],[138.49,29.3065],[138.54,130.42653938],[138.55,466.4566942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119980022,[[138.43,7.275115],[138.4,38.34612156],[138.38,1.9431],[138.36,370.458],[137.41,71.49034665]],[[138.45,7.27213298],[138.47,13.12612156],[138.49,29.3065],[138.54,130.42653938],[138.55,466.4566942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119980226,[[138.43,7.275115],[138.4,13.12612156],[138.38,1.9431],[138.36,370.458],[138.16,301.4243595]],[[138.45,7.27213298],[138.47,13.12612156],[138.49,4.0865],[138.54,130.42653938],[138.55,206.3766942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119980526,[[138.43,7.275115],[138.4,13.12612156],[138.38,1.9431],[138.36,370.458],[138.31,80.37982921]],[[138.45,7.27213298],[138.47,13.12612156],[138.49,4.0865],[138.54,50.76986173],[138.55,86.89167771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119980727,[[138.43,7.275115],[138.4,13.12612156],[138.38,1.9431],[138.36,370.458],[138.31,80.37982921]],[[138.45,7.27213298],[138.47,13.12612156],[138.49,4.0865],[138.54,39.82833885],[138.55,97.83320059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119981021,[[138.43,7.275115],[138.4,13.12612156],[138.38,1.9431],[138.36,370.458],[138.31,80.37982921]],[[138.45,20.39825454],[138.49,4.0865],[138.54,39.82833885],[138.55,97.83320059],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119982124,[[138.44,7.2253],[138.43,0.049515],[138.4,13.12612156],[138.38,1.9431],[138.36,370.458]],[[138.45,0.04733298],[138.46,13.12612156],[138.49,4.0865],[138.54,39.82833885],[138.55,97.83320059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119982924,[[138.44,7.2253],[138.43,0.049515],[138.4,13.12612156],[138.38,1.9431],[138.36,370.458]],[[138.45,0.04733298],[138.46,13.12612156],[138.47,7.224],[138.49,4.0865],[138.53,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119984827,[[138.44,7.2253],[138.43,0.049515],[138.4,13.12612156],[138.38,1.9431],[138.36,370.458]],[[138.45,0.04733298],[138.46,13.12612156],[138.47,7.224],[138.49,4.0865],[138.54,39.82833885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119985126,[[138.43,0.049515],[138.38,1.9431],[138.29,227.74431038],[138.28,251.1869662],[137.82,602.848719]],[[138.45,0.04733298],[138.49,4.0865],[138.54,39.82833885],[138.55,90.59820059],[138.56,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119985323,[[138.43,0.049515],[138.38,1.9431],[138.3,171.8373766],[138.29,227.74431038],[138.28,251.1869662]],[[138.45,0.04733298],[138.49,4.0865],[138.54,39.82833885],[138.55,90.59820059],[138.56,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119985623,[[138.43,0.049515],[138.38,1.9431],[138.3,193.18830091],[138.29,227.74431038],[138.28,251.1869662]],[[138.45,0.04733298],[138.49,4.0865],[138.54,39.82833885],[138.55,79.65667771],[138.56,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119988026,[[138.43,0.049515],[138.38,1.9431],[138.3,54.75539886],[138.29,80.37982921],[138.28,120.5697438]],[[138.45,0.04733298],[138.49,4.0865],[138.53,109.52793185],[138.54,129.44210121],[138.55,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119988322,[[138.43,0.049515],[138.38,1.9431],[138.29,80.37982921],[138.28,120.5697438]],[[138.45,0.04733298],[138.49,4.0865],[138.53,109.52793185],[138.54,129.44210121],[138.55,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119988323,[[138.43,0.049515],[138.38,1.9431],[138.29,80.37982921],[138.28,175.32514266],[137.81,21.67187931]],[[138.45,0.04733298],[138.49,4.0865],[138.52,9.95708471],[138.53,109.52793185],[138.54,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119988522,[[138.43,0.049515],[138.38,1.9431],[138.29,80.37982921],[138.28,175.32514266],[137.8,21.67187931]],[[138.45,0.04733298],[138.49,4.0865],[138.52,9.95708471],[138.53,109.52793185],[138.54,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119988928,[[138.43,0.049515],[138.38,1.9431],[138.29,80.37982921],[138.28,175.32514266],[137.81,21.67187931]],[[138.45,0.04733298],[138.49,4.0865],[138.52,9.95708471],[138.53,109.52793185],[138.54,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119989227,[[138.43,0.049515],[138.38,1.9431],[138.29,80.37982921],[138.28,175.32514266],[137.8,21.67187931]],[[138.45,0.04733298],[138.49,4.0865],[138.52,9.95708471],[138.53,109.52793185],[138.54,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119989628,[[138.43,0.049515],[138.38,1.9431],[138.29,80.37982921],[138.28,175.32514266],[137.81,21.67187931]],[[138.45,0.04733298],[138.49,4.0865],[138.52,9.95708471],[138.53,109.52793185],[138.54,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119990026,[[138.43,0.049515],[138.38,1.9431],[138.29,80.37982921],[138.28,175.32514266],[137.8,21.67187931]],[[138.45,0.04733298],[138.49,4.0865],[138.52,9.95708471],[138.53,109.52793185],[138.54,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119990427,[[138.43,0.049515],[138.38,1.9431],[138.29,80.37982921],[138.28,175.32514266],[137.81,21.67187931]],[[138.45,0.04733298],[138.49,4.0865],[138.52,9.95708471],[138.53,109.52793185],[138.54,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119990928,[[138.43,0.049515],[138.38,1.9431],[138.3,80.37982921],[138.29,120.5697438],[138.28,255.70497186]],[[138.45,0.04733298],[138.49,4.0865],[138.52,39.82833885],[138.53,79.65667771],[138.54,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119991128,[[138.43,0.049515],[138.38,1.9431],[138.3,80.37982921],[138.29,175.32514266],[138.28,200.949573]],[[138.45,0.04733298],[138.49,4.0865],[138.52,39.82833885],[138.53,79.65667771],[138.54,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119993330,[[138.43,0.049515],[138.38,1.9431],[138.31,80.37982921],[138.29,175.32514266],[138.28,200.949573]],[[138.45,0.04733298],[138.49,4.0865],[138.51,9.95708471],[138.52,109.52793185],[138.53,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119995825,[[138.43,0.049515],[138.38,1.9431],[138.31,80.37982921],[138.3,120.5697438],[138.29,255.70497186]],[[138.45,0.04733298],[138.49,4.0865],[138.51,39.82833885],[138.52,79.65667771],[138.53,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119996129,[[138.43,0.049515],[138.38,1.9431],[138.31,80.37982921],[138.3,153.97421835],[138.29,222.30049731]],[[138.45,0.04733298],[138.49,4.0865],[138.51,39.82833885],[138.52,79.65667771],[138.53,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743119996331,[[138.43,0.049515],[138.38,1.9431],[138.31,80.37982921],[138.3,175.32514266],[138.29,200.949573]],[[138.45,0.04733298],[138.49,4.0865],[138.51,39.82833885],[138.52,79.65667771],[138.53,119.4850165]]]