{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742947202960,[[143.63,0.04599798],[143.25,36.11494337],[143.24,20.42978677],[143.16,31.77966831],[142.71,56.17880929]],[[143.66,5.031e-05],[144.24,9.0186068],[144.25,10.45192849],[144.32,16.25855543],[144.6,14.02894391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947203163,[[143.63,0.04599798],[143.25,36.11494337],[143.16,31.77966831],[142.71,56.17880929]],[[143.66,5.031e-05],[144.24,9.0186068],[144.32,16.25855543],[144.6,14.02894391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947203164,[[143.63,0.04599798],[143.26,36.11494337],[143.25,20.42978677],[143.16,31.77966831],[142.71,56.17880929]],[[143.66,5.031e-05],[144.23,9.0186068],[144.24,10.45192849],[144.32,16.25855543],[144.6,14.02894391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947203363,[[143.63,0.04599798],[143.27,36.11494337],[143.25,20.42978677],[143.16,31.77966831],[142.72,56.17880929]],[[143.66,5.031e-05],[144.22,9.0186068],[144.24,10.45192849],[144.32,16.25855543],[144.59,14.02894391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947203564,[[143.63,0.04599798],[143.28,56.54473014],[143.16,31.77966831],[142.72,56.17880929],[142.61,69.30707284]],[[143.66,5.031e-05],[144.21,19.47053529],[144.32,16.25855543],[144.59,14.02894391],[145.58,18.0372136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947203764,[[143.63,0.04599798],[143.29,36.11494337],[143.28,20.42978677],[143.16,31.77966831],[142.73,56.17880929]],[[143.66,5.031e-05],[144.2,9.0186068],[144.21,10.45192849],[144.32,16.25855543],[144.58,14.02894391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947203965,[[143.63,0.04599798],[143.3,36.11494337],[143.29,20.42978677],[143.16,31.77966831],[142.74,24.76842041]],[[143.66,5.031e-05],[144.19,9.0186068],[144.2,10.45192849],[144.32,16.25855543],[144.58,14.02894391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947204266,[[143.63,0.04599798],[143.31,36.11494337],[143.29,20.42978677],[143.16,31.77966831],[142.75,31.41038888]],[[143.66,5.031e-05],[144.18,10.40576174],[144.2,10.45192849],[144.32,16.25855543],[144.57,14.02894391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947204565,[[143.65,6.9605],[143.63,0.04599798],[143.6,13.9251],[143.54,20.8967],[143.49,27.8717]],[[143.66,5.031e-05],[143.71,6.958],[143.79,13.9077],[143.87,27.7998],[143.91,34.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947204862,[[143.65,6.9605],[143.63,0.04599798],[143.6,13.9251],[143.55,15.92255598],[143.54,20.8967]],[[143.66,5.031e-05],[143.71,6.958],[143.78,356.0],[143.79,13.9077],[143.86,10.45192849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947205066,[[143.65,6.9605],[143.63,0.04599798],[143.6,13.9251],[143.56,15.92255598],[143.54,20.8967]],[[143.66,5.031e-05],[143.78,356.0],[143.79,13.9077],[143.86,10.45192849],[143.9,9.0186068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947205268,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9251],[143.55,15.92255598],[143.54,20.8967]],[[143.66,5.031e-05],[143.71,24.56],[143.73,229.68],[143.77,1.26439303],[143.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947205467,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9251],[143.55,15.92255598],[143.54,20.8967]],[[143.66,5.031e-05],[143.71,31.5178],[143.73,229.68],[143.78,356.0],[143.91,34.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947205664,[[143.64,6.9605],[143.63,0.04599798],[143.56,13.9292],[143.55,15.92255598],[143.54,20.8967]],[[143.66,5.031e-05],[143.71,24.56],[143.73,229.68],[143.76,13.9108],[143.77,10.45192849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947205966,[[143.63,24.60599798],[143.56,371.9292],[143.55,15.92255598],[143.54,20.8967],[143.5,4.0]],[[143.66,5.031e-05],[143.71,24.56],[143.72,6.9574],[143.73,229.68],[143.77,10.45192849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947206167,[[143.63,24.60599798],[143.56,373.92255598],[143.54,20.8967],[143.5,4.0],[143.43,6.953]],[[143.66,5.031e-05],[143.73,229.68],[143.75,24.56],[143.77,10.45192849],[143.81,13.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947206363,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9257],[143.57,15.92255598],[143.56,358.0]],[[143.66,5.031e-05],[143.73,229.68],[143.75,24.56],[143.77,10.45192849],[143.81,13.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947206567,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9257],[143.58,15.92255598],[143.57,20.15671714]],[[143.66,5.031e-05],[143.73,229.68],[143.75,24.56],[143.77,10.45192849],[143.81,13.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947206768,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9257],[143.57,36.35234275],[143.01,24.76842041]],[[143.66,5.031e-05],[143.71,24.56],[143.73,229.68],[143.77,10.45192849],[143.81,13.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947207273,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9257],[143.58,38.7074217],[143.57,93.33739941]],[[143.66,5.031e-05],[143.71,24.56],[143.73,229.68],[143.77,10.45192849],[143.79,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947207571,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9257],[143.58,38.7074217],[143.57,93.33739941]],[[143.66,5.031e-05],[143.73,229.68],[143.74,24.56],[143.77,10.45192849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947207766,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9257],[143.58,38.7074217],[143.57,93.33739941]],[[143.66,5.031e-05],[143.73,229.68],[143.74,24.56],[143.77,10.45192849],[144.77,55.3880655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947208167,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9257],[143.58,54.62997768],[143.57,117.95974439]],[[143.66,5.031e-05],[143.73,229.68],[143.74,31.5163],[143.77,10.45192849],[143.82,214.22254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947208467,[[143.65,6.9605],[143.63,24.60599798],[143.6,13.9257],[143.58,54.62997768],[143.57,117.95974439]],[[143.66,5.031e-05],[143.77,10.45192849],[143.82,214.22254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947208468,[[143.65,13.9205],[143.63,24.60599798],[143.6,371.9257],[143.59,15.92255598],[143.58,38.7074217]],[[143.66,5.031e-05],[143.77,10.45192849],[143.79,229.66],[143.81,115.99952763],[143.82,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947208665,[[143.65,13.9205],[143.63,382.60599798],[143.61,36.05406717],[143.6,13.9257],[143.58,38.7074217]],[[143.66,5.031e-05],[143.77,10.45192849],[143.79,261.174],[143.81,115.99952763],[143.82,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947208866,[[143.65,13.9205],[143.63,382.60599798],[143.62,15.92255598],[143.6,13.9257],[143.58,38.7074217]],[[143.66,5.031e-05],[143.77,10.45192849],[143.79,254.22],[143.81,115.99952763],[143.82,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947209072,[[143.65,6.9605],[143.63,382.60599798],[143.62,20.38437458],[143.61,15.92255598],[143.6,13.9257]],[[143.66,5.031e-05],[143.79,254.22],[143.81,115.99952763],[143.82,193.33254605],[143.84,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947209269,[[143.65,6.9605],[143.63,382.60599798],[143.62,36.30693056],[143.6,13.9257],[142.7,55.44563791]],[[143.66,5.031e-05],[143.79,254.22],[143.81,115.99952763],[143.82,193.33254605],[144.03,34.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947209470,[[143.65,13.9205],[143.63,398.52855396],[143.6,13.9257],[143.37,56.07472905],[142.7,55.44563791]],[[143.66,5.031e-05],[143.79,254.22],[143.8,87.83810358],[143.81,115.99952763],[143.82,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947209667,[[143.65,13.9205],[143.64,15.92255598],[143.63,382.60599798],[143.6,13.9257],[143.37,56.07472905]],[[143.66,5.031e-05],[143.79,254.22],[143.8,87.83810358],[143.81,115.99952763],[143.82,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947209668,[[143.65,13.9205],[143.64,15.92255598],[143.63,382.60599798],[143.6,13.9257],[143.37,56.07472905]],[[143.66,5.031e-05],[143.79,254.22],[143.8,77.33301842],[143.81,115.99952763],[143.82,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947209871,[[143.65,13.9205],[143.63,382.60599798],[143.61,15.92255598],[143.6,13.9257],[143.37,56.07472905]],[[143.66,5.031e-05],[143.79,254.22],[143.8,84.28641842],[143.81,115.99952763],[143.82,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947210067,[[143.65,13.9205],[143.63,382.60599798],[143.62,265.70181136],[143.6,13.9257],[143.37,56.07472905]],[[143.66,5.031e-05],[143.79,254.22],[143.8,84.28641842],[143.81,115.99952763],[143.82,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947210365,[[143.65,371.9205],[143.63,80.95722648],[143.62,229.66],[143.6,13.9257],[143.37,87.69658861]],[[143.66,5.031e-05],[143.79,229.66],[143.8,77.33301842],[143.81,115.99952763],[143.82,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947210573,[[143.66,13.9194],[143.65,364.96],[143.64,15.92255598],[143.63,44.93433627],[143.62,229.66]],[[143.79,229.66],[143.8,77.33301842],[143.81,140.59952763],[143.82,193.33254605],[144.83,628.33077468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947210765,[[143.67,24.6],[143.66,371.9194],[143.64,15.92255598],[143.63,20.32833829],[143.62,229.66]],[[143.79,229.66],[143.81,24.6],[143.82,77.33301842],[143.83,115.99952763],[143.84,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947210966,[[143.67,24.6],[143.66,371.9194],[143.64,15.92255598],[143.63,20.32833829],[143.62,229.66]],[[143.78,6.9546],[143.79,229.66],[143.81,24.6],[143.82,77.33301842],[143.83,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947211166,[[143.74,6.956],[143.67,24.6],[143.66,371.9194],[143.64,15.92255598],[143.63,20.32833829]],[[143.78,6.9546],[143.79,229.66],[143.81,24.6],[143.82,77.33301842],[143.83,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947211368,[[143.71,24.62],[143.66,371.9194],[143.65,15.92255598],[142.73,55.44563791]],[[143.79,229.66],[143.82,77.33301842],[143.83,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947211668,[[143.76,6.9552],[143.75,0.04774208],[143.72,24.62],[143.66,387.84195598],[143.55,20.89]],[[143.77,0.04477534],[143.79,229.66],[143.8,24.62],[143.82,77.33301842],[143.83,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947211865,[[143.76,6.9552],[143.73,24.62],[143.67,15.92255598],[143.66,371.9194],[143.55,20.89]],[[143.79,229.66],[143.8,24.62],[143.82,77.33301842],[143.83,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947212173,[[143.76,6.9552],[143.75,0.04947367],[143.73,24.62],[143.67,15.92255598],[143.66,371.9194]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.81,6.9531],[143.82,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947213271,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.62],[143.67,15.92255598],[143.66,371.9194]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.81,6.9531],[143.82,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947213574,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.62],[143.67,15.92255598],[143.66,371.9194]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.82,84.28541842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947213772,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.62],[143.67,15.92255598],[143.66,371.9194]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.82,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947214470,[[143.75,0.04947367],[143.73,24.62],[143.67,15.92255598],[143.66,371.9194]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.82,77.33301842],[143.91,13.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947214971,[[143.75,0.04947367],[143.74,6.9559],[143.73,24.62],[143.67,15.92255598],[143.66,371.9194]],[[143.77,6.9547],[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.82,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947215173,[[143.75,0.04947367],[143.74,6.9559],[143.67,15.92255598],[143.66,371.9194]],[[143.77,6.9547],[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.82,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947215373,[[143.75,0.04947367],[143.71,24.66],[143.67,15.92255598],[143.66,371.9194]],[[143.77,6.9547],[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.82,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947215570,[[143.75,0.04947367],[143.73,6.9564],[143.71,24.66],[143.67,15.92255598],[143.66,371.9194]],[[143.77,6.9547],[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.82,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947215773,[[143.75,0.04947367],[143.73,6.9564],[143.71,24.66],[143.66,371.9194],[143.63,15.92255598]],[[143.77,6.9547],[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.82,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947216073,[[143.75,0.04947367],[143.72,6.9567],[143.7,24.66],[143.66,358.0],[143.65,38.7074217]],[[143.76,6.9552],[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947216473,[[143.75,0.04947367],[143.72,6.9567],[143.7,24.66],[143.66,358.0],[143.65,38.7074217]],[[143.76,6.9552],[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947216973,[[143.75,0.04947367],[143.7,24.66],[143.66,358.0],[143.65,38.7074217],[143.37,56.39027997]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.89,356.0],[145.13,2.55579632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947217565,[[143.75,0.04947367],[143.7,24.66],[143.66,358.0],[143.65,38.7074217],[143.37,24.76842041]],[[143.78,0.05353863],[143.79,236.6138],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947217771,[[143.75,0.04947367],[143.7,24.66],[143.66,358.0],[143.65,38.7074217],[143.37,24.76842041]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947218370,[[143.75,0.04947367],[143.7,24.74],[143.66,358.0],[143.65,38.7074217],[143.37,24.76842041]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947218875,[[143.75,0.04947367],[143.74,6.9559],[143.7,24.74],[143.66,358.0],[143.65,38.7074217]],[[143.78,7.00803863],[143.79,229.66],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947219680,[[143.75,0.04947367],[143.74,6.9559],[143.7,24.74],[143.66,358.0],[143.62,229.66]],[[143.78,7.00803863],[143.79,229.66],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947219974,[[143.75,0.04947367],[143.74,6.9559],[143.7,24.74],[143.66,358.0],[143.63,15.80996096]],[[143.78,7.00803863],[143.79,229.66],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947220178,[[143.75,0.04947367],[143.73,6.9565],[143.7,24.74],[143.66,358.0],[143.63,15.80996096]],[[143.78,7.00803863],[143.79,229.66],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947221470,[[143.75,0.04947367],[143.7,24.74],[143.66,358.0],[143.63,15.80996096]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947221471,[[143.75,0.04947367],[143.7,24.74],[143.66,358.0],[143.63,15.80996096]],[[143.78,0.05353863],[143.79,236.6139],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947221674,[[143.75,0.04947367],[143.7,24.74],[143.66,358.0],[143.65,13.9205],[143.63,15.80996096]],[[143.78,0.05353863],[143.79,229.66],[143.8,24.62],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947221874,[[143.75,0.04947367],[143.73,24.74],[143.66,358.0],[143.65,13.9205],[143.63,15.80996096]],[[143.78,0.05353863],[143.79,229.66],[143.88,10.46671445],[143.89,356.0],[144.88,55.21620726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947222176,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.66,358.0],[143.65,13.9205]],[[143.78,0.05353863],[143.85,229.56],[143.88,10.46671445],[143.89,356.0],[143.9,14.7602892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947222372,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.66,373.80996096],[143.65,13.9205]],[[143.78,0.05353863],[143.83,24.76],[143.85,229.56],[143.88,10.46671445],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947222677,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.67,15.7828414],[143.66,358.0]],[[143.78,0.05353863],[143.82,6.9524],[143.83,24.76],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947222877,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.66,373.7828414],[143.06,700.82798334]],[[143.78,0.05353863],[143.82,6.9524],[143.83,24.76],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947223176,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.66,373.7828414]],[[143.78,0.05353863],[143.82,6.9524],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947223376,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.67,15.7828414]],[[143.78,0.05353863],[143.82,6.9524],[143.83,24.74],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947224281,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917]],[[143.78,0.05353863],[143.82,6.9524],[143.83,24.74],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947224480,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.06,660.84071483]],[[143.78,0.05353863],[143.82,6.9524],[143.83,24.74],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947224783,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.67,15.76742361]],[[143.78,0.05353863],[143.82,6.9524],[143.83,24.74],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947226083,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.67,15.76742361]],[[143.78,0.05353863],[143.81,6.9529],[143.83,24.74],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947226284,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917]],[[143.78,0.05353863],[143.81,6.9529],[143.83,24.74],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947226683,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.06,660.84071483]],[[143.78,0.05353863],[143.81,6.9529],[143.83,24.74],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947227585,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.64,38.7074217]],[[143.78,0.05353863],[143.81,6.9529],[143.83,24.74],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947228286,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.64,38.7074217]],[[143.78,0.05353863],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947228287,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.64,38.7074217]],[[143.78,0.05353863],[143.82,24.84],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947228485,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.67,15.74964163]],[[143.78,0.05353863],[143.82,24.84],[143.85,229.56],[143.89,356.0],[145.82,83.08209825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947228685,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.67,15.74964163]],[[143.78,0.05353863],[143.82,24.84],[143.85,229.56],[143.89,356.0],[144.85,67.33281376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947228886,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917]],[[143.78,0.05353863],[143.82,24.84],[143.85,229.56],[143.89,356.0],[144.85,67.33281376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947229085,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[142.36,2.55752247]],[[143.78,0.05353863],[143.82,31.7925],[143.85,229.56],[143.89,356.0],[144.85,67.33281376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947229487,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[142.66,68.89768832]],[[143.78,0.05353863],[143.82,31.7925],[143.85,229.56],[143.89,356.0],[144.85,67.33281376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947229686,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[142.66,68.89768832]],[[143.78,0.05353863],[143.82,31.7925],[143.85,229.56],[143.89,356.0],[144.4,2295.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947230488,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.65,38.7074217]],[[143.78,0.05353863],[143.82,31.7925],[143.85,229.56],[143.89,356.0],[143.96,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947230689,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.65,38.7074217]],[[143.78,0.05353863],[143.81,6.9527],[143.82,24.84],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947232290,[[143.77,6.9547],[143.75,0.04947367],[143.73,24.74],[143.69,13.917],[143.65,38.7074217]],[[143.78,0.05353863],[143.8,6.9533],[143.82,24.84],[143.85,229.56],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947232493,[[143.75,0.04947367],[143.7,24.82],[143.65,52.6282217],[143.6,20.8877],[143.52,380.86006286]],[[143.78,0.05353863],[143.79,24.82],[143.85,229.56],[143.88,13.8996],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947232693,[[143.75,0.04947367],[143.7,24.82],[143.65,52.6282217],[143.6,20.8877],[143.52,380.86006286]],[[143.78,0.05353863],[143.79,24.82],[143.85,229.56],[143.88,24.33037992],[143.89,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947232894,[[143.75,0.04947367],[143.72,6.9569],[143.7,24.82],[143.65,52.6282217],[143.6,20.8877]],[[143.76,6.9552],[143.78,0.05353863],[143.79,24.82],[143.85,229.56],[143.88,24.33037992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947233192,[[143.75,0.04947367],[143.72,6.9569],[143.7,24.82],[143.65,52.6282217],[143.6,20.8877]],[[143.76,6.9552],[143.78,0.05353863],[143.79,24.82],[143.85,243.4625],[143.88,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947233596,[[143.75,0.04947367],[143.7,24.82],[143.65,52.6282217],[143.6,20.8877],[143.51,337.99525041]],[[143.76,6.9552],[143.78,0.05353863],[143.79,24.82],[143.85,243.4625],[143.88,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947233797,[[143.75,0.04947367],[143.7,24.82],[143.65,52.6282217],[143.6,20.8877],[143.51,337.99525041]],[[143.78,0.05353863],[143.79,24.82],[143.85,243.4625],[143.88,10.43077992],[144.87,55.21620726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947234096,[[143.75,0.04947367],[143.72,6.9568],[143.7,24.82],[143.65,52.6282217],[143.6,20.8877]],[[143.78,0.05353863],[143.79,24.82],[143.85,243.4625],[143.88,10.43077992],[144.87,55.21620726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947234392,[[143.75,0.04947367],[143.72,6.9568],[143.69,24.82],[143.65,52.6282217],[143.6,20.8877]],[[143.78,0.05353863],[143.79,24.82],[143.85,264.3525],[143.88,10.43077992],[144.85,4657.63281376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947235501,[[143.75,0.04947367],[143.72,6.9568],[143.69,24.82],[143.65,52.6282217],[143.6,20.8877]],[[143.76,6.9552],[143.78,0.05353863],[143.79,24.82],[143.85,264.3525],[143.88,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947235802,[[143.75,0.04947367],[143.72,6.9568],[143.69,24.82],[143.65,13.9208],[143.62,268.3674217]],[[143.76,31.7752],[143.78,0.05353863],[143.85,264.3525],[143.88,10.43077992],[143.9,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947236098,[[143.75,0.04947367],[143.63,24.8],[143.62,38.7074217],[143.6,495.00996514],[143.56,229.52]],[[143.76,268.2552],[143.78,0.05353863],[143.83,20.89],[143.84,356.0],[143.85,13.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947236402,[[143.75,7.367e-05],[143.68,6.9588],[143.63,24.8],[143.62,38.7074217],[143.6,495.00996514]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,20.89],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947236805,[[143.75,7.367e-05],[143.63,24.8],[143.62,38.7074217],[143.6,495.00996514],[141.74,83.16845686]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947237202,[[143.75,7.367e-05],[143.63,24.8],[143.62,38.7074217],[143.6,495.00996514],[142.65,55.11815086]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947238000,[[143.75,7.367e-05],[143.69,6.9584],[143.62,38.7074217],[143.6,495.00996514],[142.65,55.11815086]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947238302,[[143.75,7.367e-05],[143.65,24.88],[143.62,38.7074217],[143.6,495.00996514],[142.65,55.11815086]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947238697,[[143.75,7.367e-05],[143.7,6.9578],[143.65,24.88],[143.62,38.7074217],[143.6,495.00996514]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947239401,[[143.75,7.367e-05],[143.7,6.9578],[143.65,24.88],[143.6,378.8877],[143.59,9.67685542]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947241304,[[143.75,7.367e-05],[143.69,6.9583],[143.65,24.88],[143.6,378.8877],[143.59,9.67685542]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947241704,[[143.75,7.367e-05],[143.69,6.9583],[143.65,24.88],[143.6,378.8877],[143.59,38.7074217]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947241901,[[143.75,7.367e-05],[143.65,6.9605],[143.6,358.0],[143.59,38.7074217],[143.55,255.85168572]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947242100,[[143.75,7.367e-05],[143.61,24.86],[143.6,358.0],[143.59,38.7074217],[143.55,255.85168572]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947242607,[[143.75,7.367e-05],[143.65,6.9601],[143.61,24.86],[143.6,358.0],[143.59,38.7074217]],[[143.76,268.2552],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947243407,[[143.75,7.367e-05],[143.65,6.9601],[143.61,24.86],[143.6,358.0],[143.59,38.7074217]],[[143.76,243.4352],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947243611,[[143.75,7.367e-05],[143.65,6.9601],[143.61,24.86],[143.6,358.0],[143.59,38.7074217]],[[143.76,268.2952],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947243907,[[143.75,7.367e-05],[143.66,6.96],[143.61,24.86],[143.6,358.0],[143.59,38.7074217]],[[143.76,268.2952],[143.78,0.05353863],[143.81,13.9056],[143.83,31.32077992],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947244104,[[143.75,7.367e-05],[143.66,6.96],[143.61,24.86],[143.6,358.0],[143.57,13.67685542]],[[143.76,268.2952],[143.78,0.05353863],[143.81,13.9056],[143.82,77.33301842],[143.83,162.13894483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947244308,[[143.75,7.367e-05],[143.65,6.9602],[143.61,24.86],[143.6,358.0],[143.57,13.67685542]],[[143.76,268.2952],[143.78,0.05353863],[143.81,13.9056],[143.82,77.33301842],[143.83,162.13894483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947244504,[[143.75,7.367e-05],[143.65,6.9602],[143.61,24.86],[143.6,358.0],[143.57,13.67685542]],[[143.76,268.2952],[143.78,0.05353863],[143.81,13.9056],[143.82,87.76379834],[143.83,151.70816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947244804,[[143.75,7.367e-05],[143.6,358.0],[143.57,13.67685542],[143.44,555.37715277],[143.32,69.764]],[[143.76,268.2952],[143.78,0.05353863],[143.81,13.9056],[143.82,87.76379834],[143.83,151.70816491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947245004,[[143.75,7.367e-05],[143.6,24.84],[143.57,9.67685542],[143.55,449.34514343],[143.48,4.0]],[[143.76,290.44981457],[143.78,0.05353863],[143.8,356.0],[143.81,13.9056],[143.82,96.75784691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947245209,[[143.75,7.367e-05],[143.6,24.84],[143.57,9.67685542],[143.55,449.34514343],[143.48,4.0]],[[143.76,290.44981457],[143.78,0.05353863],[143.8,356.0],[143.81,13.9056],[143.82,87.76379834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947245709,[[143.75,7.367e-05],[143.65,6.9604],[143.6,24.84],[143.57,9.67685542],[143.55,449.34514343]],[[143.76,290.44981457],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0],[143.81,13.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947246206,[[143.75,7.367e-05],[143.6,24.84],[143.57,9.67685542],[143.55,449.34514343],[143.45,68.56958755]],[[143.76,269.55981457],[143.77,20.89],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947246407,[[143.75,7.367e-05],[143.6,24.84],[143.57,9.67685542],[143.56,274.38252968],[143.55,449.34514343]],[[143.76,269.55981457],[143.77,20.89],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947246904,[[143.75,7.367e-05],[143.66,6.9598],[143.6,24.84],[143.57,9.67685542],[143.56,274.38252968]],[[143.76,269.55981457],[143.77,20.89],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947247607,[[143.75,7.367e-05],[143.66,6.9598],[143.6,24.84],[143.56,245.3519634],[143.55,371.9303]],[[143.76,269.55981457],[143.77,20.89],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947248410,[[143.75,7.367e-05],[143.67,6.9595],[143.6,24.84],[143.56,245.3519634],[143.55,371.9303]],[[143.76,269.55981457],[143.77,20.89],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947248610,[[143.75,7.367e-05],[143.67,6.9595],[143.6,24.84],[143.56,229.52],[143.55,371.9303]],[[143.76,269.55981457],[143.77,20.89],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947249112,[[143.75,7.367e-05],[143.66,6.9598],[143.6,24.84],[143.56,229.52],[143.55,371.9303]],[[143.76,269.55981457],[143.77,20.89],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947249911,[[143.75,7.367e-05],[143.65,6.9603],[143.6,24.84],[143.56,229.52],[143.55,371.9303]],[[143.76,269.55981457],[143.77,20.89],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947250206,[[143.75,7.367e-05],[143.6,24.84],[143.56,229.52],[143.55,371.9303],[143.53,77.41484343]],[[143.76,290.44981457],[143.78,0.05353863],[143.79,10.43077992],[143.8,356.0],[143.86,27.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947250414,[[143.61,6.9623],[143.55,371.9303],[143.53,77.41484343],[143.5,471.54138572],[143.47,677.37988001]],[[143.66,6.9603],[143.75,34.8018],[143.76,262.60461457],[143.78,0.05353863],[143.79,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947250607,[[143.61,6.9623],[143.58,24.8],[143.55,371.9303],[143.53,77.41484343],[143.5,471.54138572]],[[143.66,31.7603],[143.75,34.8018],[143.76,229.52],[143.77,356.0],[143.79,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947250910,[[143.61,6.9623],[143.58,24.8],[143.55,371.9303],[143.53,38.7074217],[143.52,77.41484343]],[[143.66,31.7603],[143.75,34.8018],[143.76,229.52],[143.77,356.0],[143.79,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947251208,[[143.61,6.9623],[143.58,24.8],[143.55,371.9303],[143.53,38.7074217],[143.52,77.41484343]],[[143.65,6.9605],[143.66,24.8],[143.75,34.8018],[143.76,229.52],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947251608,[[143.62,0.05160865],[143.59,6.9631],[143.57,24.82],[143.55,358.0],[143.53,38.7074217]],[[143.64,0.04846457],[143.66,24.8],[143.75,34.8018],[143.76,239.95077992],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947251809,[[143.59,6.9631],[143.57,24.82],[143.55,358.0],[143.53,38.7074217]],[[143.64,0.04846457],[143.66,24.8],[143.67,229.62],[143.75,34.8018],[143.76,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947252010,[[143.62,0.04394412],[143.59,6.9631],[143.55,382.82],[143.53,38.7074217],[143.19,768.65290287]],[[143.64,0.04846457],[143.66,24.8],[143.67,229.62],[143.75,34.8018],[143.76,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947252206,[[143.62,0.04394412],[143.58,6.9637],[143.55,382.82],[143.53,38.7074217],[143.42,552.41235899]],[[143.64,0.04846457],[143.66,24.8],[143.67,229.62],[143.75,34.8018],[143.76,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947252413,[[143.62,0.04394412],[143.58,6.9637],[143.53,38.7074217],[143.5,795.09230857],[143.44,483.84277144]],[[143.63,6.9614],[143.64,0.04846457],[143.67,229.62],[143.74,356.0],[143.75,34.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947252612,[[143.62,0.04394412],[143.58,6.9637],[143.55,24.82],[143.53,38.7074217],[143.5,795.09230857]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.74,356.0],[143.75,34.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947252816,[[143.62,0.04394412],[143.59,6.9634],[143.55,24.82],[143.53,38.7074217],[143.5,795.09230857]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.74,356.0],[143.75,34.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947253210,[[143.62,0.04394412],[143.55,24.82],[143.53,38.7074217],[143.5,795.09230857],[142.51,69.30704739]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.73,10.43077992],[143.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947253516,[[143.62,0.04394412],[143.58,6.9636],[143.55,24.82],[143.53,38.7074217],[143.5,795.09230857]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.73,10.43077992],[143.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947253715,[[143.62,0.04394412],[143.55,24.82],[143.53,38.7074217],[143.5,795.09230857]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.73,10.43077992],[143.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947253911,[[143.62,0.04394412],[143.53,38.7074217],[143.5,795.09230857],[142.55,55.11815086]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.73,10.43077992],[143.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947254112,[[143.62,0.04394412],[143.54,24.84],[143.5,611.23205542],[143.49,29.03056628],[143.48,81.41484343]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.73,10.43077992],[143.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947254415,[[143.62,0.04394412],[143.58,6.9637],[143.54,24.84],[143.5,611.23205542],[143.49,29.03056628]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.73,10.43077992],[143.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947254615,[[143.62,0.04394412],[143.58,6.9637],[143.53,24.84],[143.5,611.23205542],[143.49,29.03056628]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.73,10.43077992],[143.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947255217,[[143.62,4.412e-05],[143.52,24.84],[143.5,367.67685542],[143.49,29.03056628],[143.48,77.41484343]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.71,13.9157],[143.73,366.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947256319,[[143.62,4.412e-05],[143.52,24.84],[143.5,367.67685542],[143.49,29.03056628],[143.48,77.41484343]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.71,13.9157],[143.72,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947256515,[[143.62,4.412e-05],[143.51,24.82],[143.5,367.67685542],[143.49,29.03056628],[143.48,77.41484343]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.71,13.9157],[143.72,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947257718,[[143.62,4.412e-05],[143.51,24.82],[143.5,358.0],[143.45,13.9398],[143.44,268.3674217]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.71,13.9157],[143.72,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947258017,[[143.62,4.412e-05],[143.55,6.9651],[143.51,24.82],[143.5,358.0],[143.45,29.71393175]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.71,13.9157],[143.72,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947258209,[[143.62,4.412e-05],[143.55,6.9651],[143.51,24.82],[143.5,358.0],[143.45,13.9398]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.71,13.9157],[143.72,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947258814,[[143.62,4.412e-05],[143.56,6.9648],[143.51,24.82],[143.5,358.0],[143.45,13.9398]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.71,13.9157],[143.72,10.43077992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947260417,[[143.62,4.412e-05],[143.56,6.9648],[143.51,24.82],[143.45,371.9398],[142.16,4.8331658]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.7,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947260618,[[143.62,4.412e-05],[143.56,6.9648],[143.51,24.82],[143.45,371.9398],[143.44,229.66]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.7,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947261323,[[143.62,4.412e-05],[143.51,24.82],[143.45,371.9398],[143.44,229.66],[143.37,532.22704858]],[[143.63,38.7414],[143.64,0.04846457],[143.67,229.62],[143.7,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947261823,[[143.62,4.412e-05],[143.55,6.9651],[143.51,24.82],[143.45,371.9398],[143.44,229.66]],[[143.63,38.7414],[143.64,0.04846457],[143.67,229.62],[143.7,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947263717,[[143.62,4.412e-05],[143.55,6.9651],[143.45,371.9398],[143.44,229.66],[142.49,54.87157888]],[[143.63,38.7414],[143.64,0.04846457],[143.67,229.62],[143.7,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947263923,[[143.62,4.412e-05],[143.54,6.9656],[143.5,24.8],[143.45,371.9398],[143.44,229.66]],[[143.63,38.7414],[143.64,0.04846457],[143.67,229.62],[143.7,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947266023,[[143.62,4.412e-05],[143.55,6.9652],[143.5,24.8],[143.45,371.9398],[143.44,229.66]],[[143.63,38.7414],[143.64,0.04846457],[143.67,229.62],[143.7,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947266222,[[143.62,4.412e-05],[143.55,6.9652],[143.5,24.8],[143.45,371.9398],[143.44,229.66]],[[143.63,38.7414],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947266924,[[143.62,4.412e-05],[143.56,6.9648],[143.5,24.8],[143.45,371.9398],[143.44,229.66]],[[143.63,38.7414],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947267120,[[143.62,4.412e-05],[143.5,24.8],[143.45,371.9398],[143.44,229.66]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947267417,[[143.62,4.412e-05],[143.55,6.965],[143.5,24.8],[143.45,371.9398],[143.44,229.66]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947267824,[[143.62,4.412e-05],[143.5,24.8],[143.45,371.9398],[143.44,229.66],[142.14,2.55752247]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947268425,[[143.62,4.412e-05],[143.56,6.9647],[143.5,24.8],[143.45,371.9398],[143.44,229.66]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947268625,[[143.62,4.412e-05],[143.5,24.8],[143.45,371.9398],[143.44,229.66]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947269123,[[143.62,4.412e-05],[143.5,24.8],[143.45,371.9398],[143.44,229.66],[142.43,68.89768832]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947269324,[[143.62,4.412e-05],[143.54,6.9657],[143.5,24.8],[143.45,371.9398],[143.44,229.66]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947269624,[[143.62,4.412e-05],[143.5,24.8],[143.45,371.9398],[143.44,229.66],[136.7,221.78255164]],[[143.63,31.7814],[143.64,0.04846457],[143.67,229.62],[143.69,356.0],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947269823,[[143.62,4.412e-05],[143.45,371.9398],[143.44,229.66],[143.43,38.7074217],[143.42,77.41484343]],[[143.63,38.7414],[143.64,0.04846457],[143.66,356.0],[143.67,250.51],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947270223,[[143.62,4.412e-05],[143.48,24.76],[143.45,371.9398],[143.44,229.66],[143.43,38.7074217]],[[143.63,38.7414],[143.64,0.04846457],[143.66,356.0],[143.67,250.51],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947270523,[[143.62,4.412e-05],[143.51,6.9671],[143.48,24.76],[143.45,371.9398],[143.44,229.66]],[[143.63,38.7414],[143.64,0.04846457],[143.66,356.0],[143.67,250.51],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947270920,[[143.62,4.412e-05],[143.51,6.9671],[143.45,371.9398],[143.38,229.8]],[[143.63,40.00460535],[143.64,0.04846457],[143.66,376.89],[143.67,229.62],[143.71,13.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947271223,[[143.5,6.9677],[143.47,24.76],[143.41,130.06636514],[143.4,551.53710857],[143.38,229.8]],[[143.54,6.966],[143.63,40.00460535],[143.64,0.04846457],[143.66,376.89],[143.67,229.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947271423,[[143.5,6.9677],[143.45,24.74],[143.41,130.06636514],[143.4,551.53710857],[143.38,229.8]],[[143.53,24.74],[143.54,6.966],[143.56,229.82],[143.63,362.9614],[143.66,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947271625,[[143.45,24.74],[143.41,130.06636514],[143.4,551.53710857],[143.38,229.8],[143.31,504.73277144]],[[143.53,24.74],[143.56,229.82],[143.63,362.9614],[143.66,20.89],[144.92,2.55579632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947271822,[[143.52,6.9668],[143.45,24.74],[143.41,130.06636514],[143.4,551.53710857],[143.38,229.8]],[[143.53,24.74],[143.56,236.7851],[143.63,362.9614],[143.66,20.89],[144.92,2.55579632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947272016,[[143.45,24.74],[143.41,130.06636514],[143.4,551.53710857],[143.38,229.8]],[[143.53,24.74],[143.56,236.7851],[143.63,362.9614],[143.66,20.89],[144.92,2.55579632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947272017,[[143.45,24.74],[143.41,130.06636514],[143.4,551.53710857],[143.38,229.8],[141.54,83.16845686]],[[143.53,24.74],[143.56,229.82],[143.63,362.9614],[143.66,20.89],[144.69,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947272220,[[143.46,24.74],[143.41,130.06636514],[143.4,551.53710857],[143.38,229.8],[143.28,1882.76277144]],[[143.53,24.74],[143.56,229.82],[143.63,362.9614],[143.66,20.89],[144.69,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947272526,[[143.49,6.968],[143.48,0.04819725],[143.46,24.74],[143.41,130.06636514],[143.4,551.53710857]],[[143.5,0.04563991],[143.53,31.7065],[143.56,229.82],[143.63,362.9614],[143.66,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947272924,[[143.49,6.968],[143.48,0.04819725],[143.46,24.74],[143.41,130.06636514],[143.4,551.53710857]],[[143.5,0.04563991],[143.53,24.74],[143.54,6.966],[143.56,229.82],[143.63,362.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947273126,[[143.49,6.968],[143.48,0.04819725],[143.46,24.74],[143.41,130.06636514],[143.4,551.53710857]],[[143.5,0.04563991],[143.53,24.74],[143.56,229.82],[143.63,362.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947273327,[[143.49,6.968],[143.48,0.04819725],[143.45,24.74],[143.41,130.06636514],[143.4,551.53710857]],[[143.5,0.04563991],[143.53,24.74],[143.56,229.82],[143.63,362.9614],[144.68,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947273627,[[143.49,6.968],[143.48,0.04819725],[143.45,24.74],[143.41,13.9441],[143.4,396.7074217]],[[143.5,0.04563991],[143.53,24.74],[143.56,229.82],[143.63,362.9614],[143.72,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947273823,[[143.48,0.04819725],[143.41,13.9441],[143.4,396.7074217],[143.39,101.08810657],[143.33,315.23376286]],[[143.5,0.04563991],[143.53,24.74],[143.56,229.82],[143.59,13.927],[143.63,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947274022,[[143.48,0.04819725],[143.43,24.74],[143.41,13.9441],[143.4,396.7074217],[143.39,101.08810657]],[[143.5,0.04563991],[143.53,24.74],[143.56,229.82],[143.59,13.927],[143.63,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947274428,[[143.48,7.01669725],[143.43,24.74],[143.41,13.9441],[143.4,396.7074217],[143.39,101.08810657]],[[143.5,0.04563991],[143.52,6.9672],[143.53,24.74],[143.56,229.82],[143.59,13.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947274626,[[143.48,7.01669725],[143.43,24.74],[143.41,13.9441],[143.4,396.7074217],[143.39,101.08810657]],[[143.5,0.04563991],[143.53,24.74],[143.56,229.82],[143.59,13.927],[145.57,184.0813189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947274838,[[143.48,0.04819725],[143.4,396.7074217],[143.39,101.08810657],[143.38,116.12226514],[143.36,255.86958572]],[[143.5,0.04563991],[143.53,24.74],[143.56,229.82],[143.59,13.927],[145.57,184.0813189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947275018,[[143.48,0.04819725],[143.41,24.74],[143.4,396.7074217],[143.39,101.08810657],[143.38,116.12226514]],[[143.5,0.04563991],[143.53,24.74],[143.56,229.82],[143.59,13.927],[145.57,184.0813189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947275222,[[143.48,0.04819725],[143.41,24.74],[143.4,396.7074217],[143.39,101.08810657],[143.38,116.12226514]],[[143.5,0.04563991],[143.56,229.82],[143.59,13.927],[144.65,122.11304563],[144.67,4595.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947275418,[[143.48,0.04819725],[143.46,6.9696],[143.41,24.74],[143.4,396.7074217],[143.39,101.08810657]],[[143.5,31.77363991],[143.56,229.82],[143.59,13.927],[144.65,122.11304563],[144.67,4595.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947275627,[[143.48,0.04819725],[143.46,6.9696],[143.41,24.74],[143.4,396.7074217],[143.39,101.08810657]],[[143.5,31.77363991],[143.56,229.82],[143.59,13.927],[143.62,356.0],[144.65,122.11304563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947275928,[[143.48,0.04819725],[143.46,6.9696],[143.42,24.76],[143.4,396.7074217],[143.39,101.08810657]],[[143.5,24.80563991],[143.56,229.82],[143.59,13.927],[143.62,356.0],[144.65,67.33281376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947276326,[[143.48,0.04819725],[143.42,24.76],[143.4,396.7074217],[143.39,101.08810657]],[[143.5,24.80563991],[143.56,229.82],[143.59,13.927],[143.62,356.0],[144.65,67.33281376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947276527,[[143.48,0.04819725],[143.42,24.76],[143.4,396.7074217],[143.39,101.08810657],[142.42,54.87157888]],[[143.5,24.80563991],[143.52,6.9671],[143.56,229.82],[143.59,13.927],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947276829,[[143.48,7.01669725],[143.42,24.76],[143.4,396.7074217],[143.39,101.08810657],[142.42,54.87157888]],[[143.5,24.80563991],[143.52,6.9671],[143.56,229.82],[143.59,13.927],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947277129,[[143.48,7.01669725],[143.42,24.76],[143.4,358.0],[143.36,52.6556217],[143.35,77.41484343]],[[143.5,24.80563991],[143.52,6.9671],[143.56,229.82],[143.59,13.927],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947277323,[[143.48,7.01669725],[143.42,24.76],[143.4,358.0],[143.37,15.75336543],[143.36,52.6556217]],[[143.5,24.80563991],[143.52,6.9671],[143.56,229.82],[143.59,13.927],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947278832,[[143.49,6.9682],[143.48,0.04819725],[143.4,371.9453],[143.37,15.75336543],[143.36,38.7074217]],[[143.5,24.80563991],[143.56,229.82],[143.62,356.0],[143.64,13.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947279030,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453],[143.37,15.75336543]],[[143.5,0.04563991],[143.53,24.74],[143.56,229.82],[143.62,356.0],[143.64,13.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947279329,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453],[143.37,15.75336543]],[[143.5,0.04563991],[143.53,24.74],[143.54,6.9661],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947279628,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453]],[[143.5,0.04563991],[143.53,24.74],[143.54,6.9661],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947279927,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453]],[[143.5,0.04563991],[143.52,24.74],[143.54,6.9661],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947280128,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453],[142.37,68.89768832]],[[143.5,0.04563991],[143.52,24.74],[143.53,6.9664],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947280328,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453],[142.37,68.89768832]],[[143.5,0.04563991],[143.52,24.74],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947280624,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453],[142.44,54.87157888]],[[143.5,0.04563991],[143.52,24.74],[143.56,229.82],[143.62,356.0],[145.56,83.08209825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947280925,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453],[143.38,38.7074217]],[[143.5,0.04563991],[143.52,24.74],[143.56,229.82],[143.62,356.0],[145.56,83.08209825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947280926,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453],[143.38,38.7074217]],[[143.5,0.04563991],[143.52,24.74],[143.56,229.82],[143.62,356.0],[143.69,20.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947281127,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,371.9453],[143.38,38.7074217]],[[143.5,0.04563991],[143.52,24.74],[143.55,6.9654],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947281328,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,358.0]],[[143.5,0.04563991],[143.52,24.74],[143.56,229.82],[143.62,356.0],[144.67,4650.26023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947281628,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,358.0]],[[143.5,0.04563991],[143.52,24.74],[143.56,236.7851],[143.62,356.0],[144.67,4650.26023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947281829,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,358.0]],[[143.5,0.04563991],[143.52,24.74],[143.56,229.82],[143.62,356.0],[144.67,4650.26023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947282232,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,358.0]],[[143.5,0.04563991],[143.52,24.74],[143.55,6.9657],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947282530,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,358.0]],[[143.5,0.04563991],[143.52,24.74],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947282730,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,358.0]],[[143.5,0.04563991],[143.54,31.6861],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947283029,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,358.0]],[[143.5,0.04563991],[143.54,31.6861],[143.56,229.82],[143.62,356.0],[144.91,2.55579632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947283831,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,396.7074217]],[[143.5,0.04563991],[143.53,6.9664],[143.54,24.72],[143.56,229.82],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947285033,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,396.7074217]],[[143.5,0.04563991],[143.54,24.72],[143.56,229.82],[143.61,13.9258],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947285331,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.43,13.9414],[143.4,396.7074217]],[[143.5,0.04563991],[143.51,24.7],[143.56,229.82],[143.61,13.9258],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947285934,[[143.48,7.01669725],[143.44,24.74],[143.43,13.9414],[143.4,396.7074217],[141.54,83.16845686]],[[143.5,0.04563991],[143.51,31.6673],[143.56,229.82],[143.61,13.9258],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947286131,[[143.48,7.01669725],[143.44,24.74],[143.43,13.9414],[143.4,396.7074217],[142.37,68.89768832]],[[143.5,0.04563991],[143.51,31.6673],[143.56,229.82],[143.61,13.9258],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947286333,[[143.48,0.04819725],[143.44,24.74],[143.41,9.67685542],[143.4,387.03056628],[143.39,91.36104343]],[[143.5,0.04563991],[143.51,24.7],[143.56,229.82],[143.61,13.9258],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947286534,[[143.48,0.04819725],[143.47,6.969],[143.44,24.74],[143.41,9.67685542],[143.4,387.03056628]],[[143.5,7.01343991],[143.51,24.7],[143.56,229.82],[143.61,13.9258],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947286835,[[143.48,0.04819725],[143.47,6.969],[143.44,24.74],[143.41,9.67685542],[143.4,387.03056628]],[[143.5,7.01343991],[143.51,24.7],[143.56,231.03309304],[143.61,13.9258],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947287232,[[143.48,0.04819725],[143.44,24.74],[143.41,9.67685542],[143.4,387.03056628],[141.53,83.16845686]],[[143.5,0.04563991],[143.51,24.7],[143.56,231.03309304],[143.61,13.9258],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947287435,[[143.48,0.04819725],[143.44,24.74],[143.41,9.67685542],[143.4,387.03056628],[142.38,68.89768832]],[[143.5,0.04563991],[143.51,24.7],[143.56,231.03309304],[143.61,13.9258],[143.62,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947287736,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.41,9.67685542],[143.4,387.03056628]],[[143.5,0.04563991],[143.51,24.7],[143.52,6.967],[143.56,231.03309304],[143.61,13.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947288438,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.41,9.67685542],[143.4,387.03056628]],[[143.5,0.04563991],[143.51,24.7],[143.53,6.9665],[143.56,231.03309304],[143.61,13.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947288738,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,367.67685542],[143.39,120.39160971]],[[143.5,0.04563991],[143.51,24.7],[143.53,6.9665],[143.56,231.03309304],[143.61,13.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947289537,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,367.67685542],[143.39,120.39160971]],[[143.5,0.04563991],[143.51,24.7],[143.52,6.9668],[143.56,231.03309304],[143.61,13.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947290239,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,383.48678137],[143.39,120.39160971]],[[143.5,0.04563991],[143.51,24.7],[143.52,6.9668],[143.56,231.03309304],[143.61,13.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947290733,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,383.48678137],[143.39,120.39160971]],[[143.5,0.04563991],[143.51,24.7],[143.52,6.9668],[143.56,229.82],[143.61,13.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947291137,[[143.49,6.9682],[143.48,0.04819725],[143.44,24.74],[143.4,383.48678137],[143.39,120.39160971]],[[143.5,0.04563991],[143.51,24.7],[143.52,6.9668],[143.56,229.82],[143.57,1.21294505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947291330,[[143.48,0.04819725],[143.4,383.48678137],[143.39,120.39160971],[141.49,103.96060926],[141.48,878.10900538]],[[143.5,0.04563991],[143.51,31.6674],[143.56,250.71],[143.57,1.21294505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947291532,[[143.48,0.04819725],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343],[143.37,193.53710857]],[[143.5,0.04563991],[143.51,31.6674],[143.56,250.71],[143.57,1.21294505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947291533,[[143.48,0.04819725],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343],[143.37,193.53710857]],[[143.5,0.04563991],[143.51,24.7],[143.56,229.82],[143.57,22.10294505],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947292035,[[143.48,0.04819725],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343],[143.37,193.53710857]],[[143.5,0.04563991],[143.56,229.82],[143.57,22.10294505],[143.58,13.9285],[143.61,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947292332,[[143.48,0.04819725],[143.46,6.9694],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343]],[[143.49,24.78],[143.5,0.04563991],[143.51,6.9675],[143.56,229.82],[143.57,22.10294505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947292532,[[143.48,0.04819725],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343],[142.37,68.89768832]],[[143.49,24.78],[143.5,0.04563991],[143.51,6.9675],[143.56,229.82],[143.57,1.21294505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947292842,[[143.48,7.01689725],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343],[143.33,26.14119304]],[[143.49,24.78],[143.5,0.04563991],[143.56,229.82],[143.57,1.21294505],[143.75,34.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947293236,[[143.48,0.04819725],[143.47,6.969],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343]],[[143.49,24.78],[143.5,0.04563991],[143.51,6.9673],[143.56,229.82],[143.57,1.21294505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947293841,[[143.48,7.01689725],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343],[143.33,24.9281]],[[143.49,24.78],[143.5,0.04563991],[143.51,6.9673],[143.56,229.82],[143.58,34.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947294042,[[143.48,7.01689725],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343],[143.33,26.1411719]],[[143.49,24.78],[143.5,0.04563991],[143.51,6.9673],[143.56,231.0330719],[143.58,34.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947294342,[[143.48,0.04819725],[143.47,6.969],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343]],[[143.49,24.78],[143.5,7.01343991],[143.56,231.0330719],[143.58,34.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947294541,[[143.48,0.04819725],[143.47,6.969],[143.41,34.35685542],[143.4,387.03056628],[143.39,91.36104343]],[[143.49,24.78],[143.5,7.01343991],[143.56,231.0330719],[143.58,34.8185],[143.65,20.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947294732,[[143.48,0.04819725],[143.47,6.969],[143.44,24.76],[143.41,9.67685542],[143.4,387.03056628]],[[143.49,24.78],[143.5,7.01343991],[143.56,231.0330719],[143.58,34.8185],[143.65,20.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947294933,[[143.48,0.04819725],[143.47,6.969],[143.44,24.76],[143.41,9.67685542],[143.4,358.0]],[[143.49,24.78],[143.5,7.01343991],[143.56,231.0330719],[143.58,34.8185],[143.65,20.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947294934,[[143.48,0.04819725],[143.47,6.969],[143.44,24.76],[143.41,9.67685542],[143.4,358.0]],[[143.49,24.78],[143.5,7.01343991],[143.56,231.0330719],[143.58,34.8185],[143.65,98.21551842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947295133,[[143.48,0.04819725],[143.47,6.969],[143.44,24.76],[143.4,358.0],[143.38,38.7074217]],[[143.49,24.39808729],[143.5,7.01343991],[143.56,231.0330719],[143.58,34.8185],[143.65,98.21551842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947296144,[[143.48,0.04819725],[143.44,24.76],[143.4,358.0],[143.38,38.7074217]],[[143.49,31.36628729],[143.5,0.04563991],[143.56,251.9230719],[143.58,13.9285],[143.65,98.21551842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947296340,[[143.48,0.04819725],[143.44,24.76],[143.4,358.0],[143.39,29.80187866],[143.38,38.7074217]],[[143.49,31.36628729],[143.5,0.04563991],[143.56,251.9230719],[143.58,13.9285],[143.65,98.21551842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947297042,[[143.48,0.04819725],[143.46,6.9694],[143.44,24.76],[143.4,358.0],[143.39,29.80187866]],[[143.49,31.36628729],[143.5,0.04563991],[143.56,250.71],[143.58,13.9285],[143.65,98.21551842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947297340,[[143.48,0.04819725],[143.46,6.9694],[143.44,24.76],[143.4,358.0],[143.39,13.9462]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21321991],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947298443,[[143.48,0.04819725],[143.46,6.9694],[143.44,24.76],[143.39,13.9462],[143.35,551.53710857]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21321991],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947298747,[[143.48,0.04819725],[143.46,6.9694],[143.4,24.76],[143.39,13.9462],[143.36,131.98864188]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21321991],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947299243,[[143.48,0.04819725],[143.46,6.9694],[143.39,13.9462],[143.36,131.98864188]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21321991],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947299445,[[143.48,0.04819725],[143.46,6.9694],[143.41,24.74],[143.39,13.9462],[143.36,131.98864188]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21321991],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947299640,[[143.48,0.04819725],[143.45,6.97],[143.41,24.74],[143.39,13.9462],[143.36,131.98864188]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21321991],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947299840,[[143.48,0.04819725],[143.45,6.97],[143.41,24.74],[143.39,13.9462],[143.36,131.98864188]],[[143.49,31.36628729],[143.5,0.04563991],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947300041,[[143.48,0.04819725],[143.45,6.97],[143.41,24.74],[143.39,13.9462],[143.36,131.98864188]],[[143.49,31.36628729],[143.5,0.04563991],[143.56,250.71],[143.58,13.9285],[145.48,83.08209825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947300342,[[143.48,0.04819725],[143.45,6.97],[143.41,24.74],[143.39,13.9462],[143.36,131.98864188]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21319877],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947300739,[[143.48,0.04819725],[143.45,6.97],[143.39,13.9462],[143.36,131.98864188]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21319877],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947300944,[[143.48,0.04819725],[143.45,6.97],[143.41,24.74],[143.39,13.9462],[143.36,131.98864188]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21319877],[143.56,250.71],[143.58,13.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947301547,[[143.48,0.04819725],[143.43,6.9707],[143.4,24.74],[143.37,38.7074217],[143.36,93.28122017]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21319877],[143.56,250.71],[143.57,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947302044,[[143.48,0.04819725],[143.43,6.9707],[143.4,24.74],[143.37,38.7074217],[143.36,93.28122017]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21319877],[143.56,261.11279392],[143.57,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947302238,[[143.48,0.04819725],[143.44,6.9706],[143.4,24.74],[143.37,38.7074217],[143.36,93.28122017]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,1.21319877],[143.56,261.11279392],[143.57,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947302941,[[143.48,0.04819725],[143.44,6.9706],[143.4,24.74],[143.37,38.7074217],[143.36,93.28122017]],[[143.49,31.36628729],[143.5,0.04563991],[143.56,261.11279392],[143.57,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947303146,[[143.48,0.04819725],[143.44,6.9706],[143.37,38.7074217],[143.36,93.28122017],[142.04,2.56085638]],[[143.49,31.36628729],[143.5,0.04563991],[143.56,261.11279392],[143.57,356.0],[144.85,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947303346,[[143.48,0.04819725],[143.44,6.9706],[143.4,24.74],[143.37,38.7074217],[143.36,93.28122017]],[[143.49,31.36628729],[143.5,0.04563991],[143.52,1.21330451],[143.56,261.11279392],[143.57,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947304646,[[143.48,0.04819725],[143.44,6.9706],[143.4,24.74],[143.36,54.57379844],[143.35,449.36464343]],[[143.49,31.36628729],[143.5,0.04563991],[143.52,1.21330451],[143.56,261.11279392],[143.57,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947305950,[[143.48,0.04819725],[143.43,6.971],[143.39,24.72],[143.36,54.57379844],[143.35,449.36464343]],[[143.49,31.36628729],[143.5,0.04563991],[143.54,20.89],[143.55,13.9312],[143.56,240.22279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947306146,[[143.36,38.7074217],[143.35,449.36464343],[143.33,217.21037171],[143.32,277.31842575],[143.3,290.30566286]],[[143.49,24.39808729],[143.5,0.04563991],[143.54,20.89],[143.55,356.0],[143.56,240.22279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947306444,[[143.36,38.7074217],[143.35,91.36464343],[143.34,140.86226514],[143.33,217.21037171],[143.32,277.31842575]],[[143.49,24.39808729],[143.52,13.9344],[143.53,20.89],[143.55,366.40279392],[143.56,229.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947306644,[[143.36,38.7074217],[143.35,91.36464343],[143.34,156.73986067],[143.33,217.21037171],[143.32,277.31842575]],[[143.49,24.39808729],[143.52,13.9344],[143.55,366.40279392],[143.56,229.82],[144.83,630.88376858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947306842,[[143.37,9.67685542],[143.36,106.44540971],[143.35,130.07206514],[143.34,234.1547041],[143.33,23.67326314]],[[143.49,24.39808729],[143.52,13.9344],[143.55,366.40279392],[143.56,229.82],[143.59,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947307044,[[143.38,24.76],[143.37,9.67685542],[143.36,106.44540971],[143.35,145.94966067],[143.34,193.53710857]],[[143.47,6.9694],[143.49,24.39808729],[143.52,13.9344],[143.55,366.40279392],[143.56,229.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947307248,[[143.42,0.04517977],[143.38,24.76],[143.37,9.67685542],[143.36,106.44540971],[143.35,145.94966067]],[[143.44,0.04507958],[143.47,6.9694],[143.49,24.39808729],[143.51,1.21351606],[143.52,13.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947307648,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.37,9.67685542],[143.36,106.44540971]],[[143.44,0.04507958],[143.47,6.9694],[143.49,24.39808729],[143.51,1.21351606],[143.52,13.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947308348,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.37,9.67685542],[143.36,106.44540971]],[[143.44,0.04507958],[143.48,6.969],[143.49,24.39808729],[143.51,1.21351606],[143.56,243.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947308950,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.37,9.67685542],[143.36,106.44540971]],[[143.44,0.04507958],[143.48,6.969],[143.49,24.39808729],[143.56,243.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947308951,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.37,9.67685542],[143.36,106.44540971]],[[143.44,0.04507958],[143.48,6.969],[143.49,24.39808729],[143.56,243.7502],[144.56,93.72130246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947309250,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.37,9.67685542],[143.36,106.44540971]],[[143.44,0.04507958],[143.48,6.969],[143.49,24.39808729],[143.52,1.21334681],[143.56,243.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947310050,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.37,9.67685542],[143.36,106.44540971]],[[143.44,0.04507958],[143.48,6.969],[143.52,1.21334681],[143.56,243.7502],[144.83,628.33077468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947310248,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,68.53481723],[143.34,77.41484343]],[[143.44,0.04507958],[143.48,31.709],[143.52,1.21334681],[143.56,243.7502],[143.58,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947310447,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,52.6572217],[143.34,77.41484343]],[[143.44,0.04507958],[143.48,31.709],[143.52,1.21334681],[143.56,243.7502],[143.58,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947311751,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,52.6572217],[143.34,77.41484343]],[[143.44,0.04507958],[143.48,31.709],[143.56,243.7502],[143.58,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947312049,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,52.6572217],[143.34,77.41484343]],[[143.44,0.04507958],[143.48,31.709],[143.52,1.21334681],[143.56,243.7502],[143.58,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947312250,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,52.6572217],[143.34,77.41484343]],[[143.44,0.04507958],[143.47,6.9693],[143.48,24.74],[143.52,1.21334681],[143.56,243.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947313251,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,52.6572217],[143.34,77.41484343]],[[143.44,0.04507958],[143.48,31.7089],[143.52,1.21334681],[143.56,243.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947313454,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,52.6572217],[143.34,77.41484343]],[[143.44,0.04507958],[143.48,31.7089],[143.52,1.21334681],[143.56,243.7502],[144.54,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947314852,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,52.6572217],[143.34,77.41484343]],[[143.44,0.04507958],[143.48,31.7089],[143.56,243.7502],[144.54,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947315051,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,52.6572217],[143.34,77.41484343]],[[143.44,0.04507958],[143.48,31.7089],[143.49,230.0],[143.56,13.9302],[144.54,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947315253,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,52.6572217],[143.34,77.41484343]],[[143.44,0.04507958],[143.48,31.7089],[143.49,230.0],[143.52,1.21334681],[143.56,13.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947315651,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,13.9498],[143.34,38.7074217]],[[143.44,0.04507958],[143.48,31.7089],[143.49,230.0],[143.52,1.21334681],[143.54,31.29279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947316153,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,13.9498],[143.34,38.7074217]],[[143.44,0.04507958],[143.47,6.9692],[143.48,24.74],[143.49,230.0],[143.52,1.21334681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947317550,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,13.9498],[143.34,38.7074217]],[[143.44,0.04507958],[143.48,24.74],[143.49,236.9687],[143.52,1.21334681],[143.54,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947317754,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,13.9498],[143.34,38.7074217]],[[143.44,0.04507958],[143.48,24.74],[143.49,230.0],[143.52,1.21334681],[143.54,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947318353,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,13.9498],[143.34,38.7074217]],[[143.44,0.04507958],[143.48,31.709],[143.49,230.0],[143.52,1.21334681],[143.54,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947319055,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.35,371.9498],[143.34,38.7074217]],[[143.44,0.04507958],[143.48,31.709],[143.49,230.0],[143.52,1.21334681],[143.54,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947319254,[[143.43,6.9712],[143.42,0.04517977],[143.38,24.76],[143.36,15.87759553],[143.35,371.9498]],[[143.44,0.04507958],[143.48,31.709],[143.49,230.0],[143.52,1.21334681],[143.54,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947319754,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,15.87759553],[143.35,358.0]],[[143.49,230.0],[143.52,1.21334681],[143.54,10.40279392],[143.57,20.89],[143.59,471.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947319955,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,9.67685542],[143.35,480.32300524]],[[143.48,24.7],[143.49,230.0],[143.54,10.40279392],[143.57,20.89],[143.59,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947320145,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,25.55445095],[143.35,464.44540971]],[[143.48,24.7],[143.49,230.0],[143.53,1.21330451],[143.57,20.89],[143.58,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947320350,[[143.44,6.9703],[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,25.55445095]],[[143.47,6.9692],[143.48,24.7],[143.49,230.0],[143.53,1.21330451],[143.57,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947320845,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,25.55445095],[143.29,313.978926]],[[143.47,0.04382005],[143.49,230.0],[143.57,20.89],[143.72,6.959],[144.07,16.22565766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947321053,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,25.55445095],[143.29,313.978926]],[[143.47,0.04382005],[143.49,254.72],[143.57,20.89],[143.72,6.959],[144.07,16.22565766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947321253,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,25.55445095],[143.29,315.19223051]],[[143.47,0.04382005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[143.72,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947321654,[[143.45,6.9698],[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,25.55445095]],[[143.47,0.04382005],[143.48,6.969],[143.49,254.72],[143.53,1.21330451],[143.57,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947322154,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,25.55445095],[142.76,112.5395968]],[[143.47,0.04382005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[145.44,83.08209825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947322557,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.36,25.55445095],[142.76,112.5395968]],[[143.47,0.04382005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[144.54,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947322854,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.37,9.67685542],[143.36,44.90816181]],[[143.47,0.04382005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[144.54,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947322855,[[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.37,9.67685542],[143.36,44.90816181]],[[143.47,0.04382005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[143.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947323556,[[143.46,6.9697],[143.42,0.04517977],[143.41,24.7],[143.38,13.9464],[143.37,9.67685542]],[[143.47,0.04382005],[143.49,261.6885],[143.53,1.21330451],[143.57,20.89],[143.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947323756,[[143.46,6.9697],[143.41,24.7],[143.38,13.9464],[143.37,9.67685542]],[[143.47,0.04382005],[143.49,261.6885],[143.53,1.21330451],[143.57,20.89],[143.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947323956,[[143.46,6.9697],[143.45,0.04681283],[143.41,24.7],[143.38,13.9464],[143.37,9.67685542]],[[143.47,0.04382005],[143.49,261.6885],[143.53,1.21330451],[143.57,20.89],[143.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947324256,[[143.46,6.9697],[143.45,0.04681283],[143.41,24.7],[143.38,13.9464],[143.37,9.67685542]],[[143.47,0.04382005],[143.48,6.9688],[143.49,254.72],[143.53,1.21330451],[143.57,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947324456,[[143.46,6.9697],[143.45,0.04681283],[143.41,24.7],[143.38,13.9464],[143.37,9.67685542]],[[143.47,0.04382005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947324656,[[143.46,6.9697],[143.45,0.04681283],[143.41,24.7],[143.38,13.9464],[143.37,9.67685542]],[[143.47,0.04382005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[144.54,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947324858,[[143.46,6.9697],[143.45,0.04681283],[143.38,13.9464],[143.37,9.67685542],[142.76,72.21993409]],[[143.47,0.04382005],[143.49,261.6885],[143.53,1.21330451],[143.57,20.89],[144.54,54.78023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947325055,[[143.45,0.04681283],[143.4,24.72],[143.38,13.9464],[143.37,9.67685542],[142.79,31.54611227]],[[143.47,0.04382005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[143.58,19.41723242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947325561,[[143.45,0.04681283],[143.4,24.72],[143.38,52.6538217],[143.37,77.41484343],[143.36,131.99986067]],[[143.47,7.01332005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[143.58,19.41723242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947325854,[[143.45,0.04681283],[143.43,6.9708],[143.4,24.72],[143.38,52.6538217],[143.37,77.41484343]],[[143.47,7.01332005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[143.58,19.41723242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947326358,[[143.45,0.04681283],[143.43,6.9708],[143.38,52.6538217],[143.37,77.41484343]],[[143.47,7.01332005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[143.58,19.41723242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947326660,[[143.45,0.04681283],[143.43,6.9708],[143.4,24.74],[143.38,52.6538217],[143.37,77.41484343]],[[143.47,7.01332005],[143.49,254.72],[143.53,1.21330451],[143.57,20.89],[143.58,19.41723242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947326856,[[143.45,0.04681283],[143.43,6.9708],[143.4,24.74],[143.38,38.7074217],[143.37,77.41484343]],[[143.47,7.01332005],[143.49,254.72],[143.57,20.89],[143.58,19.41723242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947327255,[[143.45,0.04681283],[143.43,6.9708],[143.4,24.74],[143.38,38.7074217],[143.37,77.41484343]],[[143.47,7.01332005],[143.49,254.72],[143.53,1.21332566],[143.57,20.89],[143.58,19.41723242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947327858,[[143.45,0.04681283],[143.43,6.9708],[143.4,24.74],[143.36,38.7074217],[143.35,435.41484343]],[[143.47,7.01332005],[143.49,254.72],[143.53,1.21332566],[143.57,20.89],[143.58,111.59330254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947328052,[[143.45,0.04681283],[143.4,24.74],[143.36,38.7074217],[143.35,435.41484343]],[[143.47,7.01332005],[143.49,254.72],[143.53,1.21332566],[143.57,20.89],[143.58,111.59330254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947328053,[[143.45,7.01701283],[143.4,24.74],[143.36,38.7074217],[143.35,435.41484343]],[[143.47,0.04382005],[143.48,6.969],[143.49,230.0],[143.53,1.21332566],[143.57,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947328358,[[143.45,0.04681283],[143.4,24.74],[143.36,54.63208312],[143.35,435.41484343],[143.3,1.21324106]],[[143.47,0.04382005],[143.48,6.969],[143.49,230.0],[143.5,24.76],[143.53,1.21332566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947328559,[[143.45,0.04681283],[143.4,24.74],[143.36,54.63208312],[143.35,435.41484343],[143.3,1.21324106]],[[143.47,0.04382005],[143.49,230.0],[143.5,24.76],[143.53,1.21332566],[146.13,24.04961814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947328758,[[143.45,0.04681283],[143.4,24.74],[143.36,38.7074217],[143.35,435.41484343],[143.3,1.21324106]],[[143.47,7.01342005],[143.49,230.0],[143.5,24.76],[143.53,1.21332566],[146.13,24.04961814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947328958,[[143.45,0.04681283],[143.4,24.74],[143.36,54.63547346],[143.35,435.41484343],[143.3,1.21324106]],[[143.47,7.01342005],[143.49,230.0],[143.5,24.76],[143.53,1.21332566],[146.13,24.04961814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947329258,[[143.45,0.04681283],[143.4,24.74],[143.36,54.63547346],[143.35,435.41484343],[143.3,1.21324106]],[[143.47,7.01342005],[143.49,230.0],[143.5,24.76],[143.53,1.21332566],[144.84,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947329559,[[143.45,0.04681283],[143.44,6.9704],[143.4,24.74],[143.36,54.63547346],[143.35,435.41484343]],[[143.47,7.01342005],[143.49,230.0],[143.5,24.76],[143.53,1.21332566],[144.84,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947329755,[[143.45,0.04681283],[143.4,24.74],[143.36,54.63547346],[143.35,435.41484343],[136.64,221.78255164]],[[143.47,7.01342005],[143.49,230.0],[143.5,24.76],[143.53,1.21332566],[144.84,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947329959,[[143.45,7.01691283],[143.4,24.74],[143.36,54.63547346],[143.35,435.41484343],[136.64,221.78255164]],[[143.47,0.04382005],[143.48,6.969],[143.49,230.0],[143.5,24.76],[143.53,1.21332566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947330156,[[143.45,0.04681283],[143.4,24.74],[143.36,54.63547346],[143.35,435.41484343],[143.27,453.3396862]],[[143.47,0.04382005],[143.48,6.969],[143.49,230.0],[143.5,24.76],[143.53,1.21332566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947330758,[[143.45,7.01671283],[143.4,24.74],[143.36,54.63547346],[143.35,435.41484343],[143.27,453.3396862]],[[143.47,0.04382005],[143.48,6.969],[143.49,230.0],[143.5,24.76],[143.53,1.21332566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947331259,[[143.46,6.9697],[143.45,0.04681283],[143.4,24.74],[143.37,13.9473],[143.36,54.63547346]],[[143.47,0.04382005],[143.49,230.0],[143.53,1.21332566],[143.58,132.48330254],[143.76,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947331560,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.37,13.9473],[143.36,54.63547346]],[[143.47,0.04382005],[143.49,254.78],[143.58,123.46886404],[143.76,6.959],[145.36,100.99922065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947331859,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.37,13.9473],[143.36,54.63547346]],[[143.47,0.04382005],[143.49,254.78],[143.56,15.14329304],[143.58,123.46886404],[143.76,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947332254,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.37,23.62415542],[143.36,44.95861804]],[[143.47,0.04382005],[143.49,254.78],[143.56,15.14329304],[143.58,123.46886404],[143.76,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947332455,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.37,23.62415542],[143.36,44.95861804]],[[143.47,0.04382005],[143.49,261.7485],[143.56,15.14329304],[143.58,123.46886404],[143.76,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947332954,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.37,23.62415542],[143.36,44.95861804]],[[143.47,0.04382005],[143.49,261.7485],[143.56,13.9302],[143.58,123.46886404],[143.76,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947334260,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.37,23.62415542],[143.36,44.95861804]],[[143.47,0.04382005],[143.49,31.7485],[143.53,230.0],[143.56,15.14329304],[143.58,123.46886404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947335254,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.49,31.7485],[143.53,230.0],[143.56,15.14329304],[143.58,123.46886404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947335459,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.49,31.7485],[143.53,230.0],[143.56,15.14329304],[143.58,31.29279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947335861,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.49,31.7485],[143.53,230.0],[143.56,13.9302],[143.58,31.29279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947336254,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.49,31.7485],[143.53,230.0],[143.56,15.14329304],[143.58,31.29279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947337861,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.48,6.9688],[143.49,24.78],[143.53,230.0],[143.56,15.14329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947338063,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.49,24.78],[143.53,230.0],[143.56,15.14329304],[143.68,22.27037792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947338565,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.49,31.7485],[143.53,230.0],[143.56,15.14329304],[143.68,22.27037792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947339056,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.49,6.9685],[143.53,230.0],[143.56,15.14329304],[143.68,22.27037792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947339259,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.49,6.9685],[143.51,24.74],[143.53,230.0],[143.56,15.14329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947339762,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.48,6.9688],[143.51,24.74],[143.53,230.0],[143.56,15.14329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947341360,[[143.45,7.01671283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343],[140.9,42.46014928]],[[143.47,0.04382005],[143.48,6.9688],[143.51,24.74],[143.53,230.0],[143.56,15.14329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947341662,[[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343],[142.44,55.6048331]],[[143.47,0.04382005],[143.48,6.9688],[143.51,24.74],[143.53,230.0],[143.56,15.14329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947341868,[[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343],[143.32,56.32604003]],[[143.47,0.04382005],[143.48,6.9688],[143.51,24.74],[143.53,230.0],[143.56,13.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947342266,[[143.46,6.9697],[143.45,0.04681283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343]],[[143.47,0.04382005],[143.49,6.9685],[143.51,24.74],[143.53,230.0],[143.56,13.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947342862,[[143.45,7.01671283],[143.43,24.8],[143.39,38.7074217],[143.38,77.41484343],[142.45,55.6048331]],[[143.47,0.04382005],[143.48,6.9688],[143.51,24.74],[143.53,230.0],[143.56,13.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947343265,[[143.45,7.01671283],[143.43,24.8],[143.39,9.67685542],[143.38,106.44540971],[143.35,551.53710857]],[[143.47,0.04382005],[143.48,6.9688],[143.51,24.74],[143.53,230.0],[143.56,15.14329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947343465,[[143.45,7.01671283],[143.43,24.8],[143.39,9.67685542],[143.38,106.44540971],[143.37,130.06956514]],[[143.47,0.04382005],[143.48,6.9688],[143.51,24.74],[143.53,230.0],[143.56,15.14329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947343766,[[143.45,0.04681283],[143.42,24.7],[143.39,9.67685542],[143.38,106.44540971],[143.37,130.06956514]],[[143.47,0.04382005],[143.51,24.74],[143.53,230.0],[143.56,15.14329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947343767,[[143.45,0.04681283],[143.42,24.7],[143.39,9.67685542],[143.38,106.44540971],[143.37,130.06956514]],[[143.47,0.04382005],[143.51,24.74],[143.53,230.0],[143.56,15.14329304],[143.58,40.32475957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947344271,[[143.45,0.04681283],[143.44,6.9704],[143.42,24.7],[143.39,9.67685542],[143.38,106.44540971]],[[143.47,0.04382005],[143.51,24.74],[143.53,230.0],[143.56,15.14329304],[143.57,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947344565,[[143.45,0.04681283],[143.42,24.7],[143.39,9.67685542],[143.38,106.44540971]],[[143.47,0.04382005],[143.51,24.74],[143.53,230.0],[143.56,15.14329304],[143.57,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947344767,[[143.46,6.9697],[143.45,0.04681283],[143.42,24.7],[143.39,9.67685542],[143.38,106.44540971]],[[143.47,0.04382005],[143.49,6.9685],[143.51,24.74],[143.53,230.0],[143.56,15.14329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947344967,[[143.45,0.04681283],[143.39,9.67685542],[143.38,106.44540971],[143.37,116.12226514],[143.33,37.62506314]],[[143.47,0.04382005],[143.48,24.76],[143.53,243.9333],[143.56,1.21309304],[143.58,50.81446565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947345169,[[143.45,0.04681283],[143.39,9.67685542],[143.38,106.44540971],[143.37,116.12226514],[143.33,37.62506314]],[[143.47,0.04382005],[143.48,24.76],[143.53,264.8233],[143.56,1.21309304],[143.58,29.92446565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947345467,[[143.45,0.04681283],[143.4,6.9723],[143.39,9.67685542],[143.38,131.30540971],[143.37,116.12226514]],[[143.46,6.9697],[143.47,0.04382005],[143.48,24.76],[143.53,264.8233],[143.56,1.21309304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947345670,[[143.45,0.04681283],[143.39,9.67685542],[143.38,131.30540971],[143.37,116.12226514],[142.79,31.54611227]],[[143.46,6.9697],[143.47,0.04382005],[143.48,24.76],[143.53,264.8233],[143.55,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947345965,[[143.45,0.04681283],[143.43,6.9711],[143.39,9.67685542],[143.38,131.30540971],[143.37,116.12226514]],[[143.46,6.9697],[143.47,0.04382005],[143.48,24.76],[143.53,243.9333],[143.55,10.40279392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947346166,[[143.45,0.04681283],[143.41,24.88],[143.39,9.67685542],[143.38,106.44540971],[143.37,116.12226514]],[[143.47,0.04382005],[143.48,24.76],[143.53,230.0],[143.55,10.40279392],[143.57,13.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947346463,[[143.45,0.04681283],[143.41,24.88],[143.39,9.67685542],[143.38,106.44540971],[143.37,116.12226514]],[[143.47,0.04382005],[143.51,24.9],[143.53,230.0],[143.57,13.9291],[143.58,20.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947346765,[[143.45,7.01671283],[143.41,24.88],[143.38,38.7074217],[143.37,77.41484343],[143.36,130.07076514]],[[143.47,0.04382005],[143.49,6.9687],[143.51,24.9],[143.53,230.0],[143.57,13.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947346956,[[143.45,7.01671283],[143.41,24.88],[143.38,38.7074217],[143.37,77.41484343],[143.36,146.0265021]],[[143.47,0.04382005],[143.49,6.9687],[143.51,24.9],[143.53,230.0],[143.57,13.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947347268,[[143.45,7.01671283],[143.41,24.88],[143.38,38.7074217],[143.37,77.41484343],[143.36,146.0265021]],[[143.47,0.04382005],[143.49,6.9687],[143.51,24.9],[143.53,230.0],[143.57,34.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947347566,[[143.45,0.04681283],[143.41,24.88],[143.38,38.7074217],[143.37,77.41484343],[143.36,146.0265021]],[[143.47,0.04382005],[143.49,6.9687],[143.51,24.9],[143.53,230.0],[143.57,45.29430741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947347765,[[143.46,6.9697],[143.45,0.04681283],[143.41,24.88],[143.38,38.7074217],[143.37,77.41484343]],[[143.47,0.04382005],[143.5,6.968],[143.51,24.9],[143.53,230.0],[143.57,24.40430741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947348069,[[143.46,6.9697],[143.45,0.04681283],[143.41,24.88],[143.38,38.7074217],[143.37,77.41484343]],[[143.47,0.04382005],[143.5,6.968],[143.51,24.9],[143.53,230.0],[143.57,13.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947348770,[[143.46,6.9697],[143.45,0.04681283],[143.41,24.88],[143.37,38.7074217],[143.36,107.31908039]],[[143.47,0.04382005],[143.5,6.968],[143.51,24.9],[143.53,230.0],[143.57,13.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947349373,[[143.48,6.9683],[143.45,0.04681283],[143.44,24.88],[143.39,13.9455],[143.37,38.7074217]],[[143.53,230.0],[143.57,13.9291],[143.58,25.30430417],[143.62,262.55568257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947349565,[[143.45,0.04681283],[143.44,24.88],[143.39,13.9455],[143.37,396.7074217],[143.35,116.12226514]],[[143.53,254.9],[143.57,13.9291],[143.58,25.30430417],[143.62,262.55568257],[144.55,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947349765,[[143.44,24.88],[143.39,13.9455],[143.38,15.95573696],[143.37,396.7074217],[143.36,77.41484343]],[[143.53,254.9],[143.57,13.9291],[143.58,25.30430417],[143.62,262.55568257],[144.55,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947350167,[[143.41,24.92],[143.38,15.95573696],[143.37,396.7074217],[143.36,77.41484343],[143.35,130.07226514]],[[143.53,254.9],[143.57,13.9291],[143.58,25.30430417],[143.62,262.55568257],[144.53,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947350369,[[143.4,24.92],[143.38,15.95573696],[143.37,396.7074217],[143.36,77.41484343],[143.35,130.07226514]],[[143.47,6.9695],[143.53,254.9],[143.57,13.9291],[143.58,34.33061277],[143.62,262.55568257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947350568,[[143.46,0.04420176],[143.4,24.92],[143.38,15.95573696],[143.37,396.7074217],[143.36,77.41484343]],[[143.47,6.9695],[143.48,24.98808096],[143.53,230.0],[143.57,13.9291],[143.58,34.33061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947350768,[[143.4,24.92],[143.37,396.7074217],[143.36,77.41484343],[142.79,72.78688743],[142.43,55.61632996]],[[143.47,6.9695],[143.48,24.94],[143.53,230.0],[143.57,13.9291],[143.58,34.33061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947350970,[[143.45,0.04484574],[143.4,24.92],[143.37,396.7074217],[143.36,77.41484343],[142.79,72.78688743]],[[143.48,24.99229887],[143.53,230.0],[143.57,13.9291],[143.58,34.33061277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947351169,[[143.37,63.6474217],[143.36,77.41484343],[143.33,599.92138572],[143.32,313.978926],[143.25,483.84277144]],[[143.48,24.94],[143.53,230.0],[143.54,13.9326],[143.56,367.68830045],[143.58,23.85540536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947351367,[[143.45,0.04980871],[143.37,63.6474217],[143.36,77.41484343],[143.35,146.0271877],[143.33,599.92138572]],[[143.48,24.99206509],[143.53,230.0],[143.54,13.9326],[143.56,367.68830045],[143.58,14.82909676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947351568,[[143.41,0.04963479],[143.4,6.9725],[143.37,63.6474217],[143.36,77.41484343],[143.35,146.0271877]],[[143.44,6.9707],[143.48,24.94],[143.53,230.0],[143.54,13.9326],[143.55,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947351767,[[143.4,6.9725],[143.37,63.6474217],[143.36,77.41484343],[143.35,146.0271877]],[[143.44,6.9707],[143.53,230.0],[143.54,13.9326],[143.55,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947351768,[[143.4,6.9725],[143.39,9.67685542],[143.38,29.03056628],[143.37,77.41484343],[143.36,116.12226514]],[[143.44,24.94],[143.53,230.0],[143.54,13.9326],[143.55,19.49973231],[143.59,20.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947352066,[[143.41,0.0531612],[143.39,9.67685542],[143.38,29.03056628],[143.37,77.41484343],[143.36,116.12226514]],[[143.44,24.98977792],[143.53,586.0],[143.54,13.9326],[143.55,19.49973231],[143.56,1.21309304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947352271,[[143.41,0.0531612],[143.39,16.64975542],[143.38,29.03056628],[143.37,77.41484343],[143.36,116.12226514]],[[143.43,6.9715],[143.44,24.98977792],[143.53,586.0],[143.54,13.9326],[143.55,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947352473,[[143.41,0.0531612],[143.39,16.64975542],[143.38,29.03056628],[143.37,77.41484343],[143.36,116.12226514]],[[143.43,6.9715],[143.44,24.98977792],[143.53,596.47520741],[143.54,13.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947352772,[[143.41,0.0531612],[143.39,9.67685542],[143.38,29.03056628],[143.37,77.41484343],[143.36,116.12226514]],[[143.44,24.98977792],[143.52,9.02055444],[143.53,617.36520741],[143.54,13.9326],[143.62,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947352973,[[143.41,0.0531612],[143.39,9.67685542],[143.38,29.03056628],[143.37,77.41484343],[143.36,116.12226514]],[[143.44,24.98977792],[143.52,19.49576185],[143.53,606.89],[143.54,13.9326],[143.62,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947353472,[[143.41,0.0531612],[143.39,9.67685542],[143.38,36.00396628],[143.37,77.41484343],[143.36,116.12226514]],[[143.42,6.9716],[143.44,24.98977792],[143.52,19.49576185],[143.53,606.89],[143.54,13.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947353672,[[143.41,0.0531612],[143.39,9.67685542],[143.38,36.00396628],[143.37,77.41484343],[143.36,116.12226514]],[[143.42,6.9716],[143.44,24.98977792],[143.48,1.21368535],[143.52,19.49576185],[143.53,606.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947354167,[[143.41,0.0531612],[143.39,9.67685542],[143.38,29.03056628],[143.37,77.41484343],[143.36,116.12226514]],[[143.42,6.9716],[143.44,24.98977792],[143.48,1.21368535],[143.52,40.38576185],[143.53,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947355473,[[143.41,0.0531612],[143.39,9.67685542],[143.38,29.03056628],[143.37,77.41484343],[143.36,116.12226514]],[[143.44,24.98977792],[143.48,1.21368535],[143.52,40.38576185],[143.53,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947355867,[[143.41,0.0531612],[143.39,9.67685542],[143.38,29.03056628],[143.37,77.41484343],[143.36,116.12226514]],[[143.44,24.98977792],[143.48,1.21368535],[143.52,40.38576185],[143.53,586.0],[144.47,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947356073,[[143.41,7.0249612],[143.37,77.41484343],[143.36,116.12226514],[143.33,421.6474217],[143.32,23.67326314]],[[143.43,24.92],[143.44,0.04977792],[143.45,6.9704],[143.48,1.21368535],[143.52,40.38576185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947356275,[[143.41,0.0531612],[143.33,396.7074217],[143.32,101.08810657],[143.31,130.07626514],[143.26,326.91643057]],[[143.43,24.92],[143.44,0.04977792],[143.48,1.21368535],[143.5,20.89],[143.51,13.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947356474,[[143.41,0.0531612],[143.33,421.6474217],[143.32,101.08810657],[143.31,130.07626514],[143.26,325.70270289]],[[143.43,24.92],[143.44,0.04977792],[143.48,1.21368535],[143.5,20.89],[143.51,13.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947356777,[[143.41,0.0531612],[143.38,6.9733],[143.33,421.6474217],[143.32,101.08810657],[143.31,130.07626514]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.48,1.21368535],[143.5,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947356972,[[143.41,0.0531612],[143.38,6.9733],[143.33,421.6474217],[143.32,101.08810657],[143.31,130.07626514]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.5,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947357172,[[143.41,0.0531612],[143.33,63.6474217],[143.32,101.08810657],[143.31,130.07626514],[143.27,1053.95576151]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.5,376.89],[145.36,183.70767327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947357370,[[143.41,0.0531612],[143.33,63.6474217],[143.32,101.08810657],[143.31,130.07626514],[143.27,1053.95576151]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.5,376.89],[143.52,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947357570,[[143.41,0.0531612],[143.33,63.6474217],[143.32,101.08810657],[143.31,130.07626514],[143.27,1053.95576151]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.49,10.47520741],[143.5,376.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947358274,[[143.41,0.0531612],[143.33,63.6474217],[143.32,101.08810657],[143.31,130.07626514],[143.27,1053.95576151]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.47,1.21389703],[143.49,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947358479,[[143.41,0.0531612],[143.38,6.9736],[143.33,63.6474217],[143.32,101.08810657],[143.31,130.07626514]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.47,1.21389703],[143.49,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947359076,[[143.41,0.0531612],[143.28,38.7074217],[143.27,435.41484343],[143.26,153.75402828],[143.25,423.53710857]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.47,1.21389703],[143.49,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947359274,[[143.41,0.0531612],[143.31,24.9],[143.28,38.7074217],[143.27,435.41484343],[143.26,153.75402828]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.47,1.21389703],[143.49,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947359769,[[143.41,0.0531612],[143.34,6.9753],[143.31,24.9],[143.28,38.7074217],[143.27,435.41484343]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.47,1.21389703],[143.49,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947359967,[[143.41,0.0531612],[143.34,6.9753],[143.31,24.9],[143.28,38.7074217],[143.27,435.41484343]],[[143.42,6.9716],[143.43,24.92],[143.44,230.08977792],[143.49,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947360776,[[143.32,6.9762],[143.28,38.7074217],[143.27,435.41484343],[143.26,139.79552828],[143.23,290.30566286]],[[143.42,6.98],[143.43,24.92],[143.44,230.08977792],[143.47,369.9394],[143.49,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947361074,[[143.32,6.9762],[143.29,24.9],[143.28,38.7074217],[143.27,435.41484343],[143.26,139.79552828]],[[143.43,24.92],[143.44,230.04],[143.47,369.9394],[143.49,10.47520741],[143.63,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947361276,[[143.32,6.9762],[143.29,24.9],[143.28,38.7074217],[143.27,435.41484343],[143.26,139.79552828]],[[143.43,26.13404525],[143.44,230.04],[143.46,10.47520741],[143.47,369.9394],[143.63,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947361574,[[143.33,6.976],[143.29,24.9],[143.28,38.7074217],[143.27,435.41484343],[143.26,139.79552828]],[[143.38,6.974],[143.43,26.13404525],[143.44,230.04],[143.46,10.47520741],[143.47,369.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947361876,[[143.33,6.976],[143.29,24.9],[143.27,358.0],[143.26,9.67685542],[143.25,336.44540971]],[[143.38,6.974],[143.43,26.13404525],[143.44,230.04],[143.46,10.47520741],[143.47,369.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947361877,[[143.33,6.976],[143.29,24.9],[143.27,358.0],[143.26,9.67685542],[143.25,336.44540971]],[[143.37,24.9],[143.38,6.974],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947362076,[[143.34,0.04827464],[143.29,24.9],[143.27,358.0],[143.26,9.67685542],[143.25,336.44540971]],[[143.37,24.95123956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741],[144.37,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947362272,[[143.34,0.04827464],[143.29,24.9],[143.27,358.0],[143.26,9.67685542],[143.25,106.44540971]],[[143.37,24.95123956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741],[143.57,1380.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947362674,[[143.34,0.04827464],[143.32,6.9763],[143.29,24.9],[143.27,358.0],[143.26,9.67685542]],[[143.37,31.92553956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741],[143.57,1380.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947363075,[[143.34,0.04827464],[143.31,6.9767],[143.29,24.9],[143.27,358.0],[143.26,9.67685542]],[[143.36,6.9748],[143.37,24.95123956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947363679,[[143.34,0.04827464],[143.31,6.9767],[143.29,24.9],[143.27,358.0],[143.26,9.67685542]],[[143.37,31.92573956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947364478,[[143.34,0.04827464],[143.32,6.9765],[143.29,24.9],[143.27,358.0],[143.26,9.67685542]],[[143.37,31.92573956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947364674,[[143.34,0.04827464],[143.29,24.9],[143.27,358.0],[143.26,9.67685542]],[[143.37,31.92573956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947364875,[[143.34,0.04827464],[143.29,24.9],[143.27,358.0],[143.26,9.67685542],[142.28,57.94084917]],[[143.37,7.02573956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741],[145.35,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947365076,[[143.34,0.04827464],[143.32,6.9763],[143.29,24.9],[143.27,358.0],[143.26,9.67685542]],[[143.36,24.86],[143.37,7.02573956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947365577,[[143.34,0.04827464],[143.32,6.9763],[143.27,358.0],[143.26,9.67685542],[142.22,698.51601532]],[[143.36,24.86],[143.37,7.02573956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947365775,[[143.34,0.04827464],[143.32,6.9763],[143.28,24.86],[143.27,358.0],[143.23,9.67685542]],[[143.36,24.86],[143.37,7.02573956],[143.43,1.21404525],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947365979,[[143.34,0.04827464],[143.33,6.976],[143.28,24.86],[143.23,367.67685542],[143.21,91.37774343]],[[143.36,24.86],[143.37,7.02573956],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947366176,[[143.34,0.04827464],[143.28,24.86],[143.23,367.67685542],[143.21,91.37774343],[140.09,139.0408249]],[[143.36,31.8346],[143.37,0.05123956],[143.44,230.04],[143.46,10.47520741],[146.64,138.31044204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947366376,[[143.34,0.04827464],[143.32,6.9761],[143.28,24.86],[143.23,367.67685542],[143.21,91.37774343]],[[143.36,31.8346],[143.37,0.05123956],[143.44,230.04],[143.46,10.47520741],[144.01,16.29476708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947366574,[[143.34,0.04827464],[143.28,24.86],[143.23,367.67685542],[143.21,91.37774343]],[[143.36,24.86],[143.37,0.05123956],[143.44,230.04],[143.46,10.47520741],[144.01,16.29476708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947366877,[[143.34,0.04827464],[143.33,6.9759],[143.28,24.86],[143.23,367.67685542],[143.21,91.37774343]],[[143.36,31.8346],[143.37,0.05123956],[143.44,230.04],[143.46,10.47520741],[144.01,16.29476708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947367174,[[143.34,0.04827464],[143.33,6.9759],[143.28,24.86],[143.23,367.67685542],[143.21,91.37774343]],[[143.36,31.8346],[143.37,0.05123956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947367381,[[143.34,0.04827464],[143.33,6.9759],[143.28,24.86],[143.23,367.67685542],[143.21,91.37774343]],[[143.36,24.86],[143.37,7.02553956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947368180,[[143.34,0.04827464],[143.33,6.9759],[143.28,24.86],[143.23,367.67685542],[143.21,91.37774343]],[[143.36,31.8348],[143.37,0.05123956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947368380,[[143.34,0.04827464],[143.32,6.9762],[143.28,24.86],[143.23,358.0],[143.22,9.67685542]],[[143.36,31.8348],[143.37,0.05123956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947368685,[[143.34,0.04827464],[143.28,24.86],[143.23,358.0],[143.22,25.52191215]],[[143.36,31.8348],[143.37,0.05123956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947368877,[[143.34,0.04827464],[143.28,24.86],[143.23,358.0],[143.22,25.52191215],[143.2,44.7052414]],[[143.36,31.8348],[143.37,0.05123956],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947369077,[[143.34,0.04827464],[143.33,6.976],[143.28,24.86],[143.23,358.0],[143.22,25.52191215]],[[143.36,31.8348],[143.37,0.05123956],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947369278,[[143.34,0.04827464],[143.33,6.976],[143.28,24.86],[143.23,358.0],[143.22,25.52191215]],[[143.36,31.8348],[143.37,0.05123956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947369577,[[143.34,0.04827464],[143.28,24.86],[143.23,358.0],[143.22,25.52191215],[142.28,2.32451921]],[[143.36,31.8348],[143.37,0.05123956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947369973,[[143.34,7.02377464],[143.28,24.86],[143.23,358.0],[143.22,25.52191215],[142.28,2.32451921]],[[143.36,31.8348],[143.37,0.05123956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947369974,[[143.34,7.02377464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.22,25.52191215]],[[143.36,31.8348],[143.37,0.05123956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947370183,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.22,9.67685542]],[[143.36,31.8348],[143.37,0.05123956],[143.42,1.2143418],[143.44,230.04],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947370479,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.22,9.67685542]],[[143.36,24.86],[143.37,0.05123956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947370676,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.21,38.7074217]],[[143.36,24.86],[143.37,0.05123956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947370878,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.21,38.7074217]],[[143.36,31.8346],[143.37,0.05123956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947371077,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.21,38.7074217]],[[143.36,24.86],[143.37,0.05123956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947371373,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.21,38.7074217]],[[143.36,31.8347],[143.37,0.05123956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947371987,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.21,38.7074217]],[[143.36,6.9747],[143.37,0.05123956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947372285,[[143.34,0.04827464],[143.33,6.9757],[143.28,24.86],[143.24,13.9599],[143.23,358.0]],[[143.36,31.7747],[143.37,0.05123956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947372780,[[143.34,7.02377464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[136.49,222.46531985]],[[143.36,24.8],[143.37,7.02543956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947372979,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[142.0,42.46014928]],[[143.36,24.8],[143.37,7.02543956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947373284,[[143.34,7.02357464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[142.0,42.46014928]],[[143.36,24.8],[143.37,7.02543956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947374084,[[143.34,7.02357464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.21,9.67685542]],[[143.36,24.8],[143.37,7.02543956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947374386,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.21,9.67685542]],[[143.36,24.8],[143.37,0.05123956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947375387,[[143.34,7.02337464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.21,9.67685542]],[[143.36,24.8],[143.37,7.02553956],[143.42,1.2143418],[143.44,264.8723],[143.46,10.47520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947375581,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.21,9.67685542]],[[143.36,24.8],[143.37,0.05123956],[143.42,1.2143418],[143.44,243.9823],[143.46,31.36520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947375777,[[143.34,0.04827464],[143.28,24.86],[143.24,13.9599],[143.23,358.0],[143.22,15.82459053]],[[143.36,24.8],[143.37,0.05123956],[143.42,1.2143418],[143.44,243.9823],[143.46,31.36520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947375984,[[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0],[143.22,15.82459053]],[[143.37,0.05123956],[143.39,24.78],[143.42,1.2143418],[143.44,243.9823],[143.46,31.36520741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947376190,[[143.35,6.9747],[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0]],[[143.37,0.05123956],[143.38,6.9738],[143.39,24.78],[143.42,1.2143418],[143.44,243.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947377986,[[143.35,6.9747],[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0]],[[143.37,0.05123956],[143.38,6.9738],[143.39,24.78],[143.44,243.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947378992,[[143.35,6.9747],[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0]],[[143.37,0.05123956],[143.38,6.9738],[143.39,24.78],[143.44,243.9823],[145.36,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947379185,[[143.34,7.02357464],[143.31,24.78],[143.24,13.9599],[143.23,358.0],[143.22,38.7074217]],[[143.37,0.05123956],[143.38,6.9738],[143.39,24.78],[143.43,1.21410878],[143.44,243.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947379382,[[143.34,7.02357464],[143.31,24.78],[143.24,13.9599],[143.23,358.0],[143.22,38.7074217]],[[143.37,7.02533956],[143.39,24.78],[143.43,1.21410878],[143.44,243.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947379588,[[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0],[143.22,38.7074217]],[[143.37,0.05123956],[143.39,24.78],[143.43,1.21410878],[143.44,243.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947379891,[[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0],[143.22,38.7074217]],[[143.37,0.05123956],[143.39,24.78],[143.43,1.21410878],[143.44,243.9823],[144.74,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947380391,[[143.35,6.9748],[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0]],[[143.37,0.05123956],[143.38,6.9738],[143.39,24.78],[143.43,1.21410878],[143.44,243.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947380894,[[143.35,6.9748],[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0]],[[143.37,0.05123956],[143.38,6.9738],[143.39,24.78],[143.44,243.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947381496,[[143.35,6.9748],[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0]],[[143.37,0.05123956],[143.38,6.9738],[143.39,24.78],[143.44,243.9823],[146.65,306.17945546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947382093,[[143.35,6.9748],[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,358.0]],[[143.37,0.05123956],[143.38,6.9738],[143.39,24.78],[143.44,243.9823],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947382293,[[143.35,6.9748],[143.34,0.04827464],[143.31,24.78],[143.24,13.9599],[143.23,367.67685542]],[[143.37,0.05123956],[143.38,6.9738],[143.39,24.78],[143.43,1.21410878],[143.44,243.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947382487,[[143.36,6.9746],[143.34,0.04827464],[143.31,24.78],[143.28,13.9569],[143.24,358.0]],[[143.37,0.05123956],[143.39,24.78],[143.4,6.9731],[143.43,1.21410878],[143.44,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947382792,[[143.34,0.04827464],[143.31,24.78],[143.28,13.9569],[143.24,358.0],[142.29,55.61632996]],[[143.4,24.74],[143.43,1.21410878],[143.44,230.04],[143.48,20.89],[144.47,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947383192,[[143.34,0.04827464],[143.31,24.78],[143.28,13.9569],[143.24,358.0],[142.29,55.61632996]],[[143.4,24.74],[143.41,6.9722],[143.43,1.21410878],[143.44,230.04],[143.48,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947383496,[[143.34,0.04827464],[143.31,24.78],[143.28,13.9569],[143.24,358.0],[143.23,25.51676989]],[[143.4,24.74],[143.41,6.9722],[143.43,1.21410878],[143.44,230.04],[143.48,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947383798,[[143.37,6.9738],[143.34,0.04827464],[143.31,24.78],[143.28,13.9569],[143.24,373.83991447]],[[143.38,0.05326204],[143.4,24.74],[143.41,6.9722],[143.43,1.21410878],[143.44,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947384096,[[143.37,6.9738],[143.31,24.78],[143.28,13.9569],[143.25,15.83948698],[143.24,358.0]],[[143.38,0.05326204],[143.4,24.74],[143.41,6.9722],[143.43,1.21410878],[143.44,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947384299,[[143.37,6.9738],[143.36,0.04660374],[143.31,24.78],[143.28,13.9569],[143.25,15.83948698]],[[143.38,0.05326204],[143.4,24.74],[143.41,6.9722],[143.43,1.21410878],[143.44,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947384492,[[143.37,6.9738],[143.36,0.04660374],[143.31,24.78],[143.28,13.9569],[143.25,25.5163424]],[[143.38,0.05326204],[143.4,24.74],[143.41,6.9722],[143.43,1.21410878],[143.44,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947385096,[[143.36,7.02110374],[143.31,24.78],[143.28,13.9569],[143.25,25.5163424]],[[143.38,0.05326204],[143.4,24.74],[143.41,6.9722],[143.43,1.21410878],[143.44,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947385297,[[143.36,7.02110374],[143.31,24.78],[143.28,13.9569],[143.25,9.67685542],[141.35,104.28061868]],[[143.38,0.05326204],[143.4,24.74],[143.41,6.9722],[143.43,1.21410878],[143.44,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947385491,[[143.36,7.02110374],[143.31,24.78],[143.28,13.9569],[143.25,9.67685542],[142.3,55.61632996]],[[143.38,0.05326204],[143.4,24.74],[143.41,6.9722],[143.43,1.21410878],[143.44,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947385699,[[143.37,6.9741],[143.36,0.04660374],[143.34,24.74],[143.28,13.9569],[143.25,25.52422469]],[[143.43,1.21410878],[143.44,230.04],[143.5,20.89],[143.67,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947385991,[[143.36,0.04660374],[143.34,24.74],[143.28,13.9569],[143.25,25.52422469]],[[143.43,1.21410878],[143.44,230.04],[143.5,20.89],[143.67,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947385992,[[143.36,0.04660374],[143.34,24.74],[143.31,13.9534],[143.28,358.0],[143.25,46.46302469]],[[143.44,254.78],[143.49,1.21379118],[143.53,447.26611842],[143.57,1380.56],[143.58,352.67651908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947386197,[[143.36,0.04660374],[143.34,24.74],[143.28,358.0],[143.26,15.84736927],[143.25,30.61565542]],[[143.41,6.9724],[143.44,254.78],[143.49,1.21379118],[143.53,433.33301842],[143.57,1380.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947386698,[[143.36,0.04660374],[143.35,6.9748],[143.34,24.74],[143.28,358.0],[143.27,13.9576]],[[143.41,6.9724],[143.44,254.78],[143.49,22.10379118],[143.5,13.9362],[143.52,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947386997,[[143.36,0.04660374],[143.34,24.74],[143.28,367.67685542],[143.27,106.44540971],[143.26,116.12226514]],[[143.4,0.04534745],[143.44,254.84],[143.5,13.9362],[143.52,87.70939468],[143.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947387392,[[143.38,6.9732],[143.36,0.04660374],[143.34,24.74],[143.3,13.9544],[143.28,367.67685542]],[[143.4,0.04534745],[143.44,254.84],[143.49,1.21379118],[143.5,13.9362],[143.52,87.70939468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947387594,[[143.38,6.9732],[143.36,0.04660374],[143.34,24.74],[143.3,13.9544],[143.28,367.67685542]],[[143.4,0.04534745],[143.43,6.9716],[143.44,254.84],[143.49,1.21379118],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947388097,[[143.38,6.9732],[143.36,0.04660374],[143.34,24.74],[143.3,13.9544],[143.28,367.67685542]],[[143.4,0.04534745],[143.42,6.9717],[143.44,254.84],[143.49,1.21379118],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947388702,[[143.39,6.9731],[143.36,0.04660374],[143.34,24.74],[143.3,13.9544],[143.28,367.67685542]],[[143.4,0.04534745],[143.42,6.9717],[143.44,254.84],[143.49,1.21379118],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947388998,[[143.39,6.9731],[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,77.41484343]],[[143.4,0.04534745],[143.42,6.9717],[143.44,254.84],[143.49,1.21379118],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947389899,[[143.39,6.9731],[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,77.41484343]],[[143.4,0.04534745],[143.42,6.9717],[143.44,254.84],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947390599,[[143.38,6.9733],[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,77.41484343]],[[143.4,0.04534745],[143.41,6.9722],[143.44,254.84],[143.5,13.9362],[144.48,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947390898,[[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,77.41484343]],[[143.4,0.04534745],[143.44,254.84],[143.5,13.9362],[144.48,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947391192,[[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,77.41484343]],[[143.4,0.04534745],[143.44,254.84],[143.49,1.21372768],[143.5,13.9362],[144.48,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947391398,[[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,77.41484343],[143.24,1.21372768]],[[143.4,0.04534745],[143.42,6.9721],[143.44,254.84],[143.49,1.21372768],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947392296,[[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,77.41484343],[143.24,24.97226908]],[[143.4,0.04534745],[143.42,6.9721],[143.44,254.84],[143.49,1.21372768],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947392498,[[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,77.41484343],[143.24,24.97226908]],[[143.4,0.04534745],[143.41,6.9725],[143.44,254.84],[143.49,1.21372768],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947392997,[[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,77.41484343],[143.24,23.7585414]],[[143.4,0.04534745],[143.41,6.9725],[143.44,254.84],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947393299,[[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,93.30719021],[143.25,22.15261235]],[[143.4,0.04534745],[143.41,6.9725],[143.44,254.84],[143.49,1.21381235],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947393898,[[143.39,6.9731],[143.36,0.04660374],[143.34,24.74],[143.3,52.6618217],[143.29,93.30719021]],[[143.4,0.04534745],[143.42,6.9719],[143.44,254.84],[143.49,1.21381235],[143.5,13.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947394795,[[143.43,6.9712],[143.37,24.78],[143.36,0.04660374],[143.34,13.9511],[143.3,396.7074217]],[[143.44,230.04],[143.52,10.37637626],[143.54,129.93162763],[143.55,214.22254605],[143.69,44.54075584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947394995,[[143.43,6.9712],[143.37,24.78],[143.34,13.9511],[143.3,396.7074217]],[[143.44,230.04],[143.52,10.37637626],[143.54,129.93162763],[143.55,214.22254605],[143.69,44.54075584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947394996,[[143.43,6.9712],[143.37,24.78],[143.34,13.9511],[143.31,15.89234678],[143.3,396.7074217]],[[143.47,24.78],[143.5,230.12],[143.52,10.37637626],[143.54,129.93162763],[143.55,214.22254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947395398,[[143.43,6.9712],[143.37,24.78],[143.34,13.9511],[143.31,15.89234678],[143.3,396.7074217]],[[143.47,31.7494],[143.5,230.12],[143.52,10.37637626],[143.54,129.93162763],[143.55,214.22254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947395591,[[143.37,24.78],[143.34,13.9511],[143.31,15.89234678],[143.3,396.7074217]],[[143.47,6.9694],[143.5,230.12],[143.52,10.37637626],[143.54,129.93162763],[143.55,214.22254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947395797,[[143.37,24.78],[143.34,13.9511],[143.31,15.89234678],[143.3,396.7074217]],[[143.47,31.7494],[143.5,230.12],[143.52,10.37637626],[143.54,129.93162763],[143.55,214.22254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947396003,[[143.41,0.05067631],[143.37,24.78],[143.34,13.9511],[143.31,25.5692022],[143.3,407.96216628]],[[143.43,0.04911425],[143.47,31.7494],[143.5,230.12],[143.52,10.37637626],[143.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947396296,[[143.41,0.05067631],[143.37,24.78],[143.34,13.9511],[143.31,25.5692022],[143.3,407.96216628]],[[143.43,0.04911425],[143.47,31.7494],[143.5,230.12],[143.52,11.58987116],[143.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947397596,[[143.42,6.9716],[143.41,0.05067631],[143.37,24.78],[143.34,13.9511],[143.31,25.5692022]],[[143.43,0.04911425],[143.47,31.7494],[143.5,230.12],[143.52,11.58987116],[143.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947397895,[[143.42,6.9716],[143.41,0.05067631],[143.4,24.76],[143.34,371.9511],[143.31,25.5692022]],[[143.43,0.04911425],[143.48,6.9689],[143.5,230.12],[143.52,11.58987116],[143.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947398101,[[143.42,6.9716],[143.41,0.05067631],[143.4,24.76],[143.34,371.9511],[143.31,9.67685542]],[[143.43,0.04911425],[143.48,31.7289],[143.5,230.12],[143.52,11.58987116],[143.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947398289,[[143.46,6.9694],[143.41,0.05067631],[143.4,24.76],[143.37,13.9475],[143.34,358.0]],[[143.48,24.76],[143.5,230.12],[143.52,11.58987116],[143.53,356.0],[143.56,281.87006419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947398489,[[143.4,24.76],[143.37,13.9475],[143.34,358.0],[143.29,81.41484343],[142.4,55.61632996]],[[143.48,24.76],[143.5,230.12],[143.52,10.37637626],[143.54,77.33301842],[143.56,281.87006419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947398697,[[143.4,24.76],[143.37,13.9475],[143.34,358.0],[143.32,15.90569825],[143.29,81.41484343]],[[143.48,24.76],[143.5,230.12],[143.52,10.37637626],[143.54,77.33301842],[143.55,117.21276869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947398893,[[143.47,6.9692],[143.4,24.76],[143.37,13.9475],[143.34,358.0],[143.32,15.90569825]],[[143.48,24.76],[143.5,230.12],[143.52,10.37637626],[143.54,77.33301842],[143.55,117.21276869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947399200,[[143.4,24.76],[143.37,13.9475],[143.34,358.0]],[[143.49,6.9683],[143.5,230.12],[143.52,10.37637626],[143.54,77.33301842],[143.55,117.21276869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947399500,[[143.43,0.05160852],[143.4,24.76],[143.37,13.9475],[143.34,358.0],[143.32,15.89976207]],[[143.46,0.04617826],[143.5,254.86],[143.54,87.70939468],[143.55,117.21276869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947399997,[[143.43,0.05160852],[143.4,24.76],[143.37,13.9475],[143.34,358.0],[143.32,15.89976207]],[[143.46,0.04617826],[143.5,254.86],[143.54,87.70939468],[143.55,117.21276869],[145.43,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947400200,[[143.43,0.05160852],[143.4,24.76],[143.34,358.0],[143.33,52.6591217],[143.32,93.3146055]],[[143.46,0.04617826],[143.5,254.86],[143.54,10.37637626],[143.55,15.14464106],[143.58,98.22301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947400398,[[143.43,0.05160852],[143.4,24.76],[143.34,358.0],[143.33,52.6591217],[143.32,77.41484343]],[[143.46,0.04617826],[143.5,254.86],[143.54,10.37637626],[143.55,15.14464106],[143.58,107.19837167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947400598,[[143.43,0.05160852],[143.34,358.0],[143.33,52.6591217],[143.32,77.41484343],[142.34,69.52041245]],[[143.46,0.04617826],[143.47,24.74],[143.5,230.12],[143.55,15.14464106],[143.58,117.57474793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947400802,[[143.43,0.05160852],[143.4,6.9722],[143.39,24.74],[143.34,358.0],[143.33,52.6591217]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.74],[143.5,230.12],[143.55,15.14464106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947401402,[[143.43,0.05160852],[143.41,6.9721],[143.39,24.74],[143.34,358.0],[143.33,52.6591217]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.74],[143.5,230.12],[143.55,15.14464106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947401596,[[143.43,0.05160852],[143.41,6.9721],[143.34,358.0],[143.33,52.6591217]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.74],[143.5,230.12],[143.55,15.14464106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947401792,[[143.43,0.05160852],[143.34,358.0],[143.33,52.6591217],[143.3,193.53710857],[143.18,69.8305]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.74],[143.5,230.12],[143.52,13.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947401999,[[143.43,0.05160852],[143.37,6.9738],[143.36,24.74],[143.34,358.0],[143.33,38.7074217]],[[143.44,6.9707],[143.46,0.04617826],[143.5,230.12],[143.52,13.9343],[143.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947402202,[[143.43,0.05160852],[143.37,6.9738],[143.36,24.74],[143.34,358.0],[143.33,38.7074217]],[[143.44,31.7107],[143.46,0.04617826],[143.49,1.2136007],[143.5,230.12],[143.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947402503,[[143.43,0.05160852],[143.37,6.9738],[143.36,24.74],[143.34,358.0],[143.32,38.7074217]],[[143.44,31.7107],[143.46,0.04617826],[143.49,15.1507007],[143.5,230.12],[143.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947402701,[[143.43,0.05160852],[143.38,6.9736],[143.36,24.74],[143.34,358.0],[143.32,38.7074217]],[[143.44,31.7107],[143.46,0.04617826],[143.49,15.1507007],[143.5,230.12],[143.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947403002,[[143.43,0.05160852],[143.38,6.9736],[143.36,24.74],[143.34,358.0],[143.32,38.7074217]],[[143.44,31.7107],[143.46,0.04617826],[143.49,15.1507007],[143.5,230.12],[143.53,8.97332658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947403301,[[143.43,0.05160852],[143.38,6.9736],[143.36,24.74],[143.34,358.0],[143.32,38.7074217]],[[143.44,31.7107],[143.46,0.04617826],[143.49,15.1507007],[143.5,230.12],[143.53,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947403701,[[143.43,0.05160852],[143.38,6.9736],[143.36,24.74],[143.34,358.0],[143.32,38.7074217]],[[143.44,31.7107],[143.46,0.04617826],[143.49,15.1507007],[143.5,230.12],[143.53,19.35044049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947404401,[[143.43,0.05160852],[143.38,6.9736],[143.36,24.74],[143.34,358.0],[143.32,38.7074217]],[[143.44,31.7107],[143.46,0.04617826],[143.49,15.1507007],[143.5,230.12],[143.53,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947404597,[[143.43,0.05160852],[143.36,24.74],[143.34,358.0],[143.33,13.9521],[143.32,38.7074217]],[[143.44,31.7107],[143.46,0.04617826],[143.49,15.1507007],[143.5,230.12],[143.53,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947404598,[[143.43,0.05160852],[143.36,24.74],[143.34,358.0],[143.33,13.9521],[143.32,38.7074217]],[[143.44,31.7107],[143.46,0.04617826],[143.49,1.2136007],[143.5,230.12],[143.53,24.30947626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947405003,[[143.43,0.05160852],[143.36,24.74],[143.34,358.0],[143.33,13.9521],[143.29,13.67685542]],[[143.44,31.7107],[143.46,0.04617826],[143.49,1.2136007],[143.5,230.12],[143.53,24.30947626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947405197,[[143.43,0.05160852],[143.41,6.9717],[143.36,24.74],[143.34,358.0],[143.33,13.9521]],[[143.44,24.74],[143.45,6.9704],[143.46,0.04617826],[143.49,1.2136007],[143.5,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947405601,[[143.43,0.05160852],[143.36,24.74],[143.34,358.0],[143.33,13.9521],[142.36,55.61632996]],[[143.44,24.74],[143.45,6.9704],[143.46,0.04617826],[143.49,1.2136007],[143.5,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947405804,[[143.43,0.05160852],[143.36,24.74],[143.34,358.0],[143.33,13.9521],[143.3,15.89320163]],[[143.44,31.7107],[143.46,0.04617826],[143.49,1.2136007],[143.5,230.12],[144.81,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947406101,[[143.43,0.05160852],[143.36,24.74],[143.34,358.0],[143.33,13.9521],[143.3,15.89320163]],[[143.44,31.7107],[143.46,0.04617826],[143.49,1.2136007],[143.5,230.12],[144.5,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947406401,[[143.43,0.05160852],[143.36,24.74],[143.34,358.0],[143.33,13.9521],[143.3,15.89320163]],[[143.44,24.74],[143.45,6.9703],[143.46,0.04617826],[143.49,1.2136007],[143.5,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947406601,[[143.43,0.05160852],[143.36,24.74],[143.34,358.0],[143.33,13.9521],[143.3,15.89320163]],[[143.44,24.74],[143.45,6.9703],[143.46,0.04617826],[143.5,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947406804,[[143.43,0.05160852],[143.36,24.74],[143.34,358.0],[143.33,13.9521],[143.3,15.89320163]],[[143.44,24.74],[143.45,6.9703],[143.46,0.04617826],[143.5,230.12],[143.52,1.21357954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947407102,[[143.43,0.05160852],[143.42,6.9714],[143.39,24.76],[143.34,358.0],[143.33,13.9521]],[[143.45,6.9703],[143.46,0.04617826],[143.5,230.12],[143.52,1.21357954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947407103,[[143.43,0.05160852],[143.42,6.9714],[143.39,24.76],[143.34,358.0],[143.33,13.9521]],[[143.45,6.9702],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[143.52,1.21357954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947408095,[[143.43,0.05160852],[143.42,6.9714],[143.39,24.76],[143.34,358.0],[143.33,13.9521]],[[143.45,6.9702],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[144.45,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947409402,[[143.43,0.05160852],[143.42,6.9714],[143.39,24.76],[143.34,358.0],[143.33,13.9521]],[[143.45,6.9702],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[143.52,1.21343143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947409901,[[143.43,0.05160852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[143.18,34.9151]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[143.52,1.21343143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947410101,[[143.43,0.05160852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[143.25,311.24446286]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[143.52,1.21343143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947410300,[[143.43,0.05160852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[143.32,38.7074217]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[143.52,1.21343143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947410503,[[143.43,0.05160852],[143.39,31.7327],[143.34,358.0],[143.33,13.9521],[143.32,38.7074217]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[143.52,1.21343143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947410700,[[143.43,0.05160852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[143.32,38.7074217]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[143.52,1.21343143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947410897,[[143.43,0.05160852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[143.32,38.7074217]],[[143.44,6.9707],[143.46,0.04617826],[143.47,24.76],[143.5,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947411100,[[143.43,0.05160852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[143.32,38.7074217]],[[143.45,6.9704],[143.46,0.04617826],[143.47,24.76],[143.5,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947411299,[[143.43,0.05160852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[143.32,38.7074217]],[[143.45,6.9704],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[143.52,1.21351606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947411700,[[143.43,0.05160852],[143.42,6.9714],[143.39,24.76],[143.34,358.0],[143.33,13.9521]],[[143.45,6.9704],[143.46,0.04617826],[143.47,24.76],[143.5,230.12],[143.52,1.21351606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947413204,[[143.43,7.02270852],[143.39,24.76],[143.34,358.0],[143.33,13.9521]],[[143.46,7.01607826],[143.47,24.76],[143.5,230.12],[143.52,1.21351606],[150.29,221.29670727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947413399,[[143.43,7.02270852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[142.32,69.52041245]],[[143.46,7.01607826],[143.47,24.76],[143.5,230.12],[143.52,1.21351606],[150.29,221.29670727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947413904,[[143.43,7.02270852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[142.38,55.61632996]],[[143.46,7.01607826],[143.47,24.76],[143.5,230.12],[143.52,1.21351606],[144.51,38.99833133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947414205,[[143.43,7.02270852],[143.39,24.76],[143.34,358.0],[143.33,13.9521],[143.13,1401.28]],[[143.46,7.01607826],[143.47,24.76],[143.5,230.12],[143.52,1.21351606],[144.51,38.99833133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947415204,[[143.43,7.02270852],[143.39,24.76],[143.34,358.0],[143.33,52.6595217],[143.32,77.41484343]],[[143.46,7.01607826],[143.47,24.76],[143.5,230.12],[143.52,1.21351606],[144.51,94.32250814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947415603,[[143.44,6.9706],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.34,358.0]],[[143.46,0.04617826],[143.47,6.9693],[143.49,24.7],[143.5,230.12],[143.52,1.21351606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947416406,[[143.44,6.9706],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.34,358.0]],[[143.46,7.01587826],[143.49,24.7],[143.5,230.12],[143.52,1.21351606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947416604,[[143.44,6.9706],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.34,358.0]],[[143.46,7.01587826],[143.49,24.7],[143.5,230.12],[143.52,1.21351606],[144.51,94.32250814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947417003,[[143.43,7.02250852],[143.39,24.76],[143.36,13.9485],[143.34,358.0],[143.28,230.12]],[[143.46,7.01587826],[143.49,24.7],[143.5,230.12],[144.51,94.32250814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947417207,[[143.43,7.02250852],[143.39,24.76],[143.36,13.9485],[143.34,358.0],[143.28,230.12]],[[143.46,7.01587826],[143.49,24.7],[143.5,230.12],[144.51,38.99833133],[144.52,4658.84417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947417405,[[143.44,6.9702],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.34,358.0]],[[143.46,0.04617826],[143.49,24.7],[143.5,230.12],[144.51,38.99833133],[144.52,4658.84417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947417807,[[143.44,6.9702],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.34,367.67685542]],[[143.46,0.04617826],[143.49,24.7],[143.5,230.12],[143.62,241.66568257],[144.51,38.99833133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947418403,[[143.43,7.02260852],[143.39,24.76],[143.36,13.9485],[143.34,367.67685542],[143.29,29.02457066]],[[143.46,0.04617826],[143.49,24.7],[143.5,230.12],[143.54,357.21321991],[143.62,241.66568257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947419006,[[143.44,6.9706],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.34,367.67685542]],[[143.46,0.04617826],[143.47,6.9695],[143.49,24.7],[143.5,230.12],[143.54,357.21321991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947419705,[[143.44,6.9706],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.35,38.7074217]],[[143.46,0.04617826],[143.47,6.9695],[143.49,24.7],[143.5,230.12],[143.54,357.21321991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947419907,[[143.44,6.9706],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.35,38.7074217]],[[143.46,0.04617826],[143.47,6.9695],[143.49,24.7],[143.5,230.12],[143.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947420104,[[143.44,6.9706],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.35,38.7074217]],[[143.46,0.04617826],[143.47,6.9695],[143.49,24.7],[143.5,230.12],[143.54,357.21326221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947420301,[[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.35,38.7074217]],[[143.46,7.01597826],[143.49,24.7],[143.5,230.12],[143.54,357.21326221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947420504,[[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.35,38.7074217],[142.4,55.61632996]],[[143.46,7.01597826],[143.49,24.7],[143.5,230.12],[143.54,357.21326221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947420708,[[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.35,38.7074217],[142.4,55.61632996]],[[143.46,7.01597826],[143.5,230.12],[143.54,357.21326221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947420905,[[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.35,38.7074217],[142.4,55.61632996]],[[143.46,7.01597826],[143.49,24.66],[143.5,230.12],[143.54,357.21326221],[144.83,628.33077468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947421407,[[143.44,6.9706],[143.43,0.05160852],[143.39,24.76],[143.36,13.9485],[143.35,38.7074217]],[[143.46,7.01597826],[143.49,24.66],[143.5,230.12],[143.54,357.21326221],[144.83,628.33077468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947422507,[[143.43,7.02260852],[143.39,24.76],[143.36,13.9485],[143.35,38.7074217]],[[143.46,7.01597826],[143.49,24.66],[143.5,230.12],[143.54,357.21326221],[144.83,628.33077468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947422709,[[143.43,7.02260852],[143.39,24.76],[143.36,52.6559217],[143.35,77.41484343],[143.34,474.12226514]],[[143.46,7.01597826],[143.49,24.66],[143.5,230.12],[143.54,357.21326221],[143.58,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947422903,[[143.43,0.05160852],[143.39,24.76],[143.36,52.6559217],[143.35,77.41484343],[143.34,474.12226514]],[[143.46,0.04617826],[143.49,24.66],[143.5,230.12],[143.58,20.89],[143.6,499.85262763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947423108,[[143.45,6.9702],[143.43,0.05160852],[143.42,24.66],[143.36,52.6559217],[143.35,93.3149416]],[[143.46,0.04617826],[143.5,254.78],[143.58,20.89],[143.6,499.85262763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947423507,[[143.43,0.05160852],[143.42,24.66],[143.39,13.9455],[143.36,38.7074217],[143.35,93.3149416]],[[143.5,230.12],[143.53,10.37637626],[143.57,13.9292],[143.59,77.33301842],[143.6,492.88952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947423707,[[143.43,0.05160852],[143.42,24.66],[143.39,13.9455],[143.36,396.7074217],[143.35,93.3149416]],[[143.5,230.12],[143.52,24.64],[143.57,13.9292],[143.59,87.70939468],[143.6,492.88952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947423910,[[143.43,0.05160852],[143.42,24.66],[143.39,13.9455],[143.36,396.7074217],[143.35,77.41484343]],[[143.5,230.12],[143.52,24.64],[143.57,13.9292],[143.59,87.70939468],[143.6,492.88952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947424407,[[143.43,0.05160852],[143.42,24.66],[143.39,13.9455],[143.37,15.90512104],[143.36,396.7074217]],[[143.5,230.12],[143.52,24.64],[143.57,15.14231418],[143.59,87.70939468],[143.6,492.88952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947424610,[[143.46,6.9693],[143.43,0.05160852],[143.42,24.66],[143.39,13.9455],[143.37,15.90512104]],[[143.48,0.04566581],[143.49,6.9685],[143.5,230.12],[143.52,24.64],[143.57,15.14231418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947424910,[[143.42,24.66],[143.39,13.9455],[143.37,15.90512104],[143.09,56.40166392],[142.43,55.61632996]],[[143.48,0.04566581],[143.49,6.9685],[143.5,230.12],[143.52,24.64],[143.57,15.14231418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947425111,[[143.46,7.02171923],[143.42,24.66],[143.39,13.9455],[143.37,15.90512104],[143.09,56.40166392]],[[143.48,0.04566581],[143.5,230.12],[143.52,24.64],[143.57,15.14231418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947425408,[[143.46,7.02171923],[143.42,24.66],[143.39,13.9455],[143.36,474.12226513],[143.35,116.12226514]],[[143.48,0.04566581],[143.5,230.12],[143.52,24.64],[143.57,15.14231418],[143.59,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947425598,[[143.46,7.02171923],[143.42,24.66],[143.39,13.9455],[143.38,9.67685542],[143.37,44.92899689]],[[143.48,0.04566581],[143.5,230.12],[143.52,24.64],[143.57,15.14231418],[143.59,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947425802,[[143.46,7.02171923],[143.42,24.66],[143.39,13.9455],[143.38,9.67685542],[143.37,44.92899689]],[[143.48,0.04566581],[143.5,230.12],[143.52,24.64],[143.57,13.9292],[143.59,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947426010,[[143.46,7.02171923],[143.42,24.66],[143.39,13.9455],[143.38,9.67685542],[143.37,44.92899689]],[[143.48,0.04566581],[143.49,6.9684],[143.5,230.12],[143.52,24.64],[143.57,13.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947426401,[[143.46,7.02171923],[143.42,24.66],[143.39,13.9455],[143.38,9.67685542],[143.37,44.93191463]],[[143.48,0.04566581],[143.5,230.12],[143.52,24.64],[143.57,15.14222961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947426606,[[143.46,0.05201923],[143.42,24.66],[143.39,13.9455],[143.38,9.67685542],[143.37,44.93191463]],[[143.48,0.04566581],[143.5,230.12],[143.52,24.64],[143.57,15.14222961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947426909,[[143.46,0.05201923],[143.42,24.66],[143.38,9.67685542],[143.37,29.03056628],[143.35,130.07206514]],[[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.54,13.9323],[143.57,1.21302961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947427101,[[143.46,0.05201923],[143.39,24.62],[143.38,9.67685542],[143.37,29.03056628],[143.35,130.07206514]],[[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.54,13.9323],[143.57,1.21302961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947427298,[[143.46,0.05201923],[143.41,6.9719],[143.39,24.62],[143.38,9.67685542],[143.37,29.03056628]],[[143.47,6.9692],[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.54,13.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947428514,[[143.46,0.05201923],[143.41,6.9719],[143.38,9.67685542],[143.37,53.65056628]],[[143.47,6.9692],[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.54,13.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947428812,[[143.46,1.923e-05],[143.38,9.67685542],[143.37,29.03056628],[143.36,77.41484343],[143.35,116.12226514]],[[143.47,13.9492],[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.54,13.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947429010,[[143.46,1.923e-05],[143.38,9.67685542],[143.37,29.03056628],[143.36,77.41484343],[143.35,140.74226514]],[[143.47,13.9492],[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.54,13.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947429202,[[143.46,1.923e-05],[143.38,9.67685542],[143.37,29.03056628],[143.36,77.41484343],[143.35,140.74226514]],[[143.47,13.9492],[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.53,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947429401,[[143.46,1.923e-05],[143.38,9.67685542],[143.37,29.03056628],[143.36,77.41484343],[143.35,116.12226514]],[[143.47,13.9492],[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.53,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947429609,[[143.46,1.923e-05],[143.38,9.67685542],[143.37,29.03056628],[143.36,84.38914343],[143.35,116.12226514]],[[143.47,13.9492],[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.53,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947429912,[[143.46,1.923e-05],[143.38,9.67685542],[143.37,29.03056628],[143.36,77.41484343],[143.35,116.12226514]],[[143.47,13.9492],[143.48,0.04566581],[143.49,24.62],[143.5,230.12],[143.53,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947430110,[[143.46,1.923e-05],[143.38,9.67685542],[143.37,29.03056628],[143.36,102.05484343],[143.35,116.12226514]],[[143.47,6.9692],[143.48,0.04566581],[143.5,230.12],[143.53,10.37637626],[143.6,69.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947430302,[[143.46,1.923e-05],[143.4,6.9724],[143.38,9.67685542],[143.37,29.03056628],[143.36,102.05484343]],[[143.47,31.6092],[143.48,0.04566581],[143.5,230.12],[143.53,10.37637626],[143.6,69.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947430505,[[143.46,1.923e-05],[143.4,6.9724],[143.36,24.64],[143.31,371.9539],[143.29,66.51877245]],[[143.47,31.6092],[143.48,0.04566581],[143.5,230.12],[143.53,77.33301842],[143.54,140.30820389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947430708,[[143.46,1.923e-05],[143.36,24.64],[143.31,371.9539],[143.29,66.51877245],[143.18,34.9151]],[[143.47,31.6092],[143.48,0.04566581],[143.5,230.12],[143.53,87.70939468],[143.54,129.93182763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947430906,[[143.46,1.923e-05],[143.36,24.64],[143.31,371.9539],[143.3,15.92241377],[143.29,66.51877245]],[[143.47,31.6092],[143.48,0.04566581],[143.5,230.12],[143.53,87.70939468],[143.54,129.93182763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947431109,[[143.46,1.923e-05],[143.4,24.66],[143.31,371.9539],[143.3,15.92241377],[143.29,66.51877245]],[[143.47,31.6092],[143.48,0.04566581],[143.5,230.12],[143.53,87.70939468],[143.54,129.93182763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947431311,[[143.46,1.923e-05],[143.43,6.9709],[143.4,24.66],[143.31,371.9539],[143.3,15.92241377]],[[143.47,31.6092],[143.48,0.04566581],[143.5,230.12],[143.53,87.70939468],[143.54,129.93182763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947431610,[[143.46,1.923e-05],[143.43,6.9709],[143.4,24.66],[143.32,15.92241377],[143.31,371.9539]],[[143.47,31.6092],[143.48,0.04566581],[143.5,230.12],[143.53,87.70939468],[143.54,129.93182763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947432208,[[143.46,1.923e-05],[143.4,24.66],[143.35,371.9499],[143.32,15.92241377],[143.27,117.33563311]],[[143.47,24.64],[143.48,7.01466581],[143.5,230.12],[143.52,1.21336797],[143.53,87.70939468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947432408,[[143.46,1.923e-05],[143.4,24.66],[143.35,371.9499],[143.33,15.92241377],[143.27,117.33563311]],[[143.47,24.64],[143.48,7.01466581],[143.5,230.12],[143.52,1.21336797],[143.53,87.70939468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947432610,[[143.46,1.923e-05],[143.4,24.66],[143.35,371.9499],[143.34,15.92241377],[143.27,117.33563311]],[[143.47,24.64],[143.48,7.01466581],[143.5,230.12],[143.52,1.21336797],[143.53,87.70939468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947432910,[[143.46,1.923e-05],[143.4,24.66],[143.35,371.9499],[143.34,9.67685542],[143.33,106.44540971]],[[143.47,24.64],[143.48,7.01466581],[143.5,230.12],[143.52,1.21336797],[143.53,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947433107,[[143.46,1.923e-05],[143.4,24.66],[143.35,371.9499],[143.34,9.67685542],[143.33,106.44540971]],[[143.48,7.01466581],[143.5,230.12],[143.52,1.21336797],[143.53,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947433108,[[143.46,1.923e-05],[143.4,24.66],[143.35,371.9499],[143.34,25.59926919],[143.33,106.44540971]],[[143.48,0.04566581],[143.5,230.12],[143.53,10.37637626],[143.59,207.25944605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947433305,[[143.46,1.923e-05],[143.4,24.66],[143.35,387.87231377],[143.34,9.67685542],[143.33,106.44540971]],[[143.48,0.04566581],[143.5,254.76],[143.53,10.37637626],[143.59,207.25944605],[144.52,4603.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947433504,[[143.46,1.923e-05],[143.4,24.66],[143.35,387.87231377],[143.34,9.67685542],[143.33,106.44540971]],[[143.48,0.04566581],[143.5,254.76],[143.53,10.37637626],[143.59,207.25944605],[144.59,4600.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947433708,[[143.46,1.923e-05],[143.4,24.66],[143.35,387.87231377],[143.34,9.67685542],[143.33,106.44540971]],[[143.48,0.04566581],[143.5,254.76],[143.53,10.37637626],[143.59,207.25944605],[144.51,20.95041482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947433909,[[143.46,1.923e-05],[143.4,24.66],[143.35,387.87231377],[143.34,9.67685542],[143.33,106.44540971]],[[143.48,0.04566581],[143.5,254.76],[143.55,10.37637626],[143.59,207.25944605],[144.54,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947434412,[[143.46,6.96941923],[143.4,24.66],[143.35,387.87231377],[143.34,9.67685542],[143.33,106.44540971]],[[143.48,0.04566581],[143.49,6.9686],[143.5,254.76],[143.55,10.37637626],[143.56,357.21319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947434716,[[143.46,6.96941923],[143.43,24.64],[143.36,15.92241377],[143.35,371.9499],[143.34,9.67685542]],[[143.48,0.04566581],[143.49,6.9686],[143.5,254.76],[143.55,10.37637626],[143.56,357.21319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947435518,[[143.46,6.96941923],[143.43,24.64],[143.37,9.67685542],[143.36,122.36782348],[143.35,488.07216514]],[[143.48,0.04566581],[143.5,261.7279],[143.55,10.37637626],[143.56,357.21319877],[143.59,13.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947435716,[[143.47,6.9692],[143.46,1.923e-05],[143.43,24.64],[143.37,9.67685542],[143.36,122.36782348]],[[143.48,0.04566581],[143.5,261.7279],[143.55,10.37637626],[143.56,357.21319877],[143.59,13.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947436220,[[143.46,6.96961923],[143.43,24.64],[143.37,9.67685542],[143.36,122.36782348]],[[143.48,0.04566581],[143.49,6.9683],[143.5,254.76],[143.55,10.37637626],[143.56,357.21319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947436517,[[143.46,1.923e-05],[143.43,24.64],[143.37,9.67685542],[143.36,122.36782348],[143.08,342.27627122]],[[143.48,0.04566581],[143.5,254.76],[143.55,10.37637626],[143.56,357.21319877],[143.6,98.22301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947436922,[[143.46,1.923e-05],[143.43,24.64],[143.37,9.67685542],[143.36,122.36782348],[143.08,317.51040232]],[[143.48,0.04566581],[143.5,254.76],[143.55,10.37637626],[143.56,357.21319877],[143.6,98.22301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947437415,[[143.47,6.9692],[143.46,1.923e-05],[143.43,24.64],[143.37,9.67685542],[143.36,122.36782348]],[[143.48,0.04566581],[143.5,6.9679],[143.52,24.64],[143.55,240.39637626],[143.56,357.21319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947437611,[[143.47,6.9692],[143.46,1.923e-05],[143.43,24.64],[143.37,9.67685542],[143.36,122.36782348]],[[143.48,0.04566581],[143.52,24.64],[143.55,240.39637626],[143.56,357.21319877],[143.6,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947437817,[[143.46,1.923e-05],[143.43,24.64],[143.39,13.9461],[143.37,9.67685542],[143.36,122.36782348]],[[143.53,24.64],[143.55,240.39637626],[143.56,356.0],[143.6,77.33301842],[143.62,214.22254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947438016,[[143.43,24.64],[143.39,13.9461],[143.37,9.67685542],[143.36,122.36782348],[143.08,317.51040232]],[[143.51,6.9676],[143.53,24.64],[143.55,240.39637626],[143.56,356.0],[143.6,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947438819,[[143.48,6.9686],[143.43,24.64],[143.39,13.9461],[143.37,9.67685542],[143.36,122.36782348]],[[143.51,6.9676],[143.55,240.39637626],[143.56,356.0],[143.6,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947439020,[[143.48,6.9686],[143.39,13.9461],[143.37,9.67685542],[143.36,122.36782348]],[[143.51,6.9676],[143.55,240.39637626],[143.56,356.0],[143.6,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947439021,[[143.48,6.9686],[143.46,24.69077984],[143.39,371.9461],[143.38,38.7074217],[143.37,77.41484343]],[[143.51,6.9676],[143.54,24.64],[143.55,240.39637626],[143.62,98.22301842],[143.63,471.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947439221,[[143.48,6.9686],[143.46,24.69077984],[143.39,371.9461],[143.38,38.7074217],[143.37,77.41484343]],[[143.51,7.0134254],[143.54,24.64],[143.55,240.39637626],[143.59,15.13988733],[143.62,107.1971021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947439417,[[143.46,24.69077984],[143.39,371.9461],[143.38,38.7074217],[143.37,77.41484343]],[[143.51,0.0458254],[143.54,24.64],[143.55,240.39637626],[143.59,15.13988733],[143.62,107.1971021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947439612,[[143.46,24.69077984],[143.39,387.86274153],[143.38,38.7074217],[143.37,77.41484343],[143.08,310.90339423]],[[143.51,0.0458254],[143.54,24.64],[143.55,230.02],[143.59,15.13988733],[143.62,117.57347836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947439919,[[143.46,24.69077984],[143.39,387.86274153],[143.38,38.7074217],[143.37,77.41484343],[143.35,423.53710857]],[[143.51,0.0458254],[143.54,24.64],[143.55,230.02],[143.59,15.13988733],[143.62,117.57347836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947440416,[[143.46,24.69077984],[143.39,371.9461],[143.38,38.7074217],[143.37,77.41484343],[143.35,423.53710857]],[[143.51,0.0458254],[143.54,24.64],[143.55,230.02],[143.59,15.13988733],[143.62,117.57347836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947440618,[[143.46,24.69077984],[143.39,387.86207819],[143.38,38.7074217],[143.37,77.41484343],[143.35,423.53710857]],[[143.51,0.0458254],[143.54,24.64],[143.55,230.02],[143.59,15.13988733],[143.62,117.57347836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947440923,[[143.46,24.69077984],[143.39,387.86207819],[143.38,38.7074217],[143.37,77.41484343],[143.35,423.53710857]],[[143.51,0.0458254],[143.55,230.02],[143.59,15.13988733],[143.62,96.68347836],[143.79,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947441123,[[143.46,24.69077984],[143.39,387.86207819],[143.38,38.7074217],[143.37,77.41484343],[143.35,423.53710857]],[[143.51,0.0458254],[143.53,24.62],[143.55,230.02],[143.59,15.13988733],[143.62,87.70939468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947441822,[[143.49,6.9681],[143.46,24.69077984],[143.39,397.53893361],[143.38,29.03056628],[143.37,77.41484343]],[[143.51,0.0458254],[143.52,6.9671],[143.53,24.62],[143.55,230.02],[143.59,15.13988733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947442024,[[143.49,6.9681],[143.46,24.69077984],[143.4,15.91597819],[143.39,381.62295542],[143.38,29.03056628]],[[143.51,0.0458254],[143.52,6.9671],[143.53,24.62],[143.55,230.02],[143.59,15.13988733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947443421,[[143.49,6.9681],[143.46,24.69077984],[143.4,15.91597819],[143.39,381.62295542],[143.38,29.03056628]],[[143.51,0.0458254],[143.52,6.9671],[143.55,230.02],[143.59,15.13988733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947443626,[[143.49,6.9681],[143.46,24.69077984],[143.4,15.91597819],[143.39,381.62295542],[143.38,29.03056628]],[[143.51,0.0458254],[143.52,6.9671],[143.54,24.62],[143.55,230.02],[143.59,15.13988733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947444026,[[143.49,6.9681],[143.46,24.69077984],[143.4,15.91597819],[143.39,381.62295542],[143.38,29.03056628]],[[143.51,0.0458254],[143.52,6.9671],[143.54,24.62],[143.55,230.02],[143.59,13.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947444231,[[143.5,6.9678],[143.46,24.69077984],[143.4,15.91597819],[143.39,381.62295542],[143.38,29.03056628]],[[143.51,0.0458254],[143.53,6.9665],[143.54,24.62],[143.55,230.02],[143.59,13.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947444430,[[143.5,6.9678],[143.46,24.64],[143.4,15.91597819],[143.39,381.62295542],[143.38,29.03056628]],[[143.51,0.0458254],[143.53,6.9665],[143.54,24.62],[143.55,230.02],[143.59,13.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947444635,[[143.5,6.9678],[143.49,0.04474701],[143.46,24.64],[143.4,15.91597819],[143.39,381.62295542]],[[143.51,0.0458254],[143.53,6.9665],[143.54,24.62],[143.55,230.02],[143.59,13.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947445029,[[143.5,6.9678],[143.49,0.04474701],[143.46,24.64],[143.4,15.91597819],[143.39,381.62295542]],[[143.51,0.0458254],[143.54,6.966],[143.55,230.02],[143.64,129.92242763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947445233,[[143.49,0.04474701],[143.46,24.64],[143.41,38.7074217],[143.4,93.33082162],[143.39,488.06836514]],[[143.55,254.64],[143.62,10.37637626],[143.63,376.89],[143.64,13.9229],[143.66,99.60339634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947445827,[[143.5,6.9675],[143.49,0.04474701],[143.46,24.64],[143.41,38.7074217],[143.4,93.33082162]],[[143.53,6.9666],[143.55,254.64],[143.62,10.37637626],[143.63,376.89],[143.64,13.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947446532,[[143.5,6.9675],[143.49,0.04474701],[143.46,24.64],[143.41,38.7074217],[143.4,93.33082162]],[[143.53,7.01321743],[143.55,254.64],[143.62,10.37637626],[143.63,376.89],[143.64,13.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947447233,[[143.5,6.9675],[143.49,0.04474701],[143.46,24.64],[143.41,38.7074217],[143.4,93.33082162]],[[143.53,7.01321743],[143.55,254.64],[143.61,1.21271257],[143.62,10.37637626],[143.63,376.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947448034,[[143.5,6.9675],[143.49,0.04474701],[143.46,24.64],[143.4,54.62339989],[143.39,449.36094343]],[[143.53,7.01321743],[143.55,254.64],[143.61,1.21271257],[143.62,10.37637626],[143.63,376.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947448530,[[143.51,6.9672],[143.49,0.04474701],[143.46,24.64],[143.4,54.62339989],[143.39,449.36094343]],[[143.53,0.04661743],[143.54,6.9659],[143.55,230.02],[143.56,24.6],[143.61,1.21271257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947448833,[[143.49,24.64474701],[143.43,13.9422],[143.4,54.62339989],[143.39,435.41484343],[143.37,214.45910857]],[[143.53,0.04661743],[143.55,230.02],[143.61,1.21271257],[143.63,356.0],[143.67,1517.59912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947449038,[[143.49,24.64474701],[143.43,371.9422],[143.4,54.62339989],[143.39,77.41484343],[143.37,214.45910857]],[[143.57,24.6],[143.61,229.94],[143.67,492.87912763],[143.78,1379.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947449238,[[143.49,24.6],[143.43,371.9422],[143.41,15.91597819],[143.4,38.7074217],[143.39,77.41484343]],[[143.56,6.9651],[143.61,229.94],[143.67,492.87912763],[143.78,1379.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947449538,[[143.49,24.6],[143.43,371.9422],[143.41,15.91597819],[143.4,38.7074217],[143.39,77.41484343]],[[143.59,24.6],[143.61,229.94],[143.66,109.9797726],[143.67,492.87912763],[143.78,1379.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947449739,[[143.54,6.9656],[143.49,24.6],[143.43,371.9422],[143.41,15.91597819],[143.4,38.7074217]],[[143.57,6.9646],[143.59,24.6],[143.61,229.94],[143.66,109.9797726],[143.67,492.87912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947449933,[[143.54,6.9656],[143.49,24.6],[143.44,15.91597819],[143.43,371.9422],[143.4,38.7074217]],[[143.57,6.9646],[143.59,24.6],[143.61,229.94],[143.66,109.9797726],[143.67,513.76912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947450137,[[143.54,0.04819741],[143.49,24.6],[143.44,15.91597819],[143.43,371.9422],[143.4,38.7074217]],[[143.57,0.0528475],[143.59,24.6],[143.61,229.94],[143.66,109.9797726],[143.67,513.76912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947450344,[[143.54,0.04819741],[143.53,6.9661],[143.49,24.6],[143.43,371.9422],[143.41,15.91597819]],[[143.56,6.9651],[143.57,0.0528475],[143.59,24.6],[143.61,229.94],[143.65,1.21237458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947450637,[[143.54,0.04819741],[143.49,24.6],[143.43,371.9422]],[[143.57,0.0528475],[143.59,24.6],[143.61,229.94],[143.65,1.21237458],[144.63,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947450839,[[143.54,0.04819741],[143.5,6.9675],[143.49,24.6],[143.43,371.9422],[143.41,15.86644571]],[[143.55,6.9653],[143.57,0.0528475],[143.59,24.6],[143.61,229.94],[143.65,1.21237458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947451042,[[143.54,0.04819741],[143.5,6.9675],[143.49,24.6],[143.43,371.9422],[142.42,69.52041245]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.65,1.21237458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947451231,[[143.54,0.04819741],[143.49,24.6],[143.43,371.9422],[143.36,286.65653647],[143.28,82.58138755]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.65,1.21237458],[144.62,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947451430,[[143.54,0.04819741],[143.49,24.6],[143.43,371.9422],[143.41,15.86481863],[143.36,286.65653647]],[[143.55,24.6],[143.56,6.965],[143.57,0.0528475],[143.61,229.94],[143.65,1.21237458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947451635,[[143.54,0.04819741],[143.49,24.6],[143.43,381.61905542],[143.42,29.03056628],[143.41,93.27966206]],[[143.56,6.965],[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.65,1.21237458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947451837,[[143.54,7.01399741],[143.49,24.6],[143.43,381.61905542],[143.42,29.03056628],[143.41,77.41484343]],[[143.57,7.0173475],[143.58,24.6],[143.61,229.94],[143.65,1.21237458],[143.66,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947452244,[[143.54,7.01399741],[143.49,24.6],[143.43,381.61905542],[143.42,29.03056628],[143.41,77.41484343]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.65,1.21237458],[143.66,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947452947,[[143.54,7.01399741],[143.49,24.6],[143.43,381.61905542],[143.42,29.03056628],[143.41,77.41484343]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.66,10.37637626],[144.11,30.33203547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947453148,[[143.54,7.01399741],[143.49,24.6],[143.43,381.61905542],[143.42,29.03056628],[143.41,77.41484343]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,15.1352957],[143.66,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947453444,[[143.54,7.01399741],[143.49,24.6],[143.43,381.61905542],[143.42,29.03056628],[143.41,77.41484343]],[[143.56,6.9648],[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,15.1352957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947453641,[[143.54,7.01399741],[143.49,24.6],[143.43,381.61905542],[143.42,29.03056628],[143.41,77.41484343]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,15.1352957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947453846,[[143.54,7.01399741],[143.49,24.6],[143.43,381.61905542],[143.42,29.03056628],[143.41,77.41484343]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,15.1352957],[146.24,5.1059878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947454149,[[143.54,7.01399741],[143.49,24.6],[143.43,381.61905542],[143.42,29.03056628],[143.41,77.41484343]],[[143.57,7.0175475],[143.58,24.6],[143.61,229.94],[143.64,15.1352957],[146.24,5.1059878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947454640,[[143.54,7.01399741],[143.49,24.6],[143.43,371.9422],[143.42,38.7074217],[143.41,77.41484343]],[[143.57,7.0175475],[143.58,24.6],[143.61,229.94],[143.64,15.1352957],[143.71,112.12171842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947456049,[[143.54,7.01399741],[143.49,24.6],[143.43,371.9422],[143.42,38.7074217],[143.41,77.41484343]],[[143.56,6.9649],[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,13.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947456849,[[143.54,0.04819741],[143.53,6.9661],[143.49,24.6],[143.43,371.9422],[143.42,38.7074217]],[[143.56,6.9649],[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,13.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947457245,[[143.54,0.04819741],[143.53,6.9661],[143.49,24.6],[143.43,371.9422],[143.42,38.7074217]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,13.9229],[146.84,138.31044204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947457450,[[143.54,0.04819741],[143.52,6.9666],[143.49,24.6],[143.43,371.9422],[143.42,38.7074217]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,15.13535906],[144.93,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947457650,[[143.54,0.04819741],[143.52,6.9666],[143.49,24.6],[143.43,371.9422],[143.42,38.7074217]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,15.13535906],[144.63,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947457852,[[143.54,0.04819741],[143.52,6.9666],[143.49,24.6],[143.43,371.9422],[143.42,38.7074217]],[[143.56,6.9648],[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,15.13535906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947458452,[[143.54,0.04819741],[143.49,24.6],[143.43,371.9422],[143.42,38.7074217],[143.36,59.20839078]],[[143.55,6.9653],[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,15.13535906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947458647,[[143.54,0.04819741],[143.48,24.6],[143.43,371.9422],[143.42,38.7074217],[143.36,59.20839078]],[[143.55,6.9653],[143.57,0.0528475],[143.58,24.6],[143.61,243.8656],[143.64,1.21245906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947458850,[[143.54,0.04819741],[143.48,24.6],[143.43,371.9422],[143.42,38.7074217],[143.36,59.20839078]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.64,1.21245906],[143.84,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947459048,[[143.54,0.04819741],[143.48,24.6],[143.43,371.9422],[143.42,38.7074217],[143.4,116.12226514]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.84,6.959],[144.62,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947459248,[[143.54,0.04819741],[143.48,31.5685],[143.43,358.0],[143.42,38.7074217],[143.4,116.12226514]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.84,6.959],[144.62,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947459548,[[143.54,0.04819741],[143.48,31.5685],[143.43,358.0],[143.42,9.67685542],[143.41,29.03056628]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.84,6.959],[144.62,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947459750,[[143.54,0.04819741],[143.48,31.5685],[143.43,358.0],[143.42,9.67685542],[143.41,29.03056628]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.63,356.0],[143.67,41.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947460149,[[143.54,0.04819741],[143.48,31.5685],[143.43,358.0],[143.42,9.67685542],[143.41,29.03056628]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.62,10.37637626],[143.63,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947460355,[[143.54,0.04819741],[143.48,24.6],[143.43,358.0],[143.42,9.67685542],[143.41,29.03056628]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21275484],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947460656,[[143.54,0.04819741],[143.43,358.0],[143.42,9.67685542],[143.41,29.03056628]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21275484],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947460850,[[143.54,0.04819741],[143.46,24.6],[143.43,358.0],[143.42,9.67685542],[143.41,29.03056628]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21275484],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947461557,[[143.54,0.04819741],[143.49,6.9682],[143.46,24.6],[143.43,358.0],[143.41,29.03056628]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21275484],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947461855,[[143.54,0.04819741],[143.46,24.6],[143.43,358.0],[143.39,120.39140971]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21275484],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947462056,[[143.54,0.04819741],[143.46,24.6],[143.43,358.0],[143.42,13.9426],[143.4,25.52622782]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21275484],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947462256,[[143.54,0.04819741],[143.46,24.6],[143.43,358.0],[143.42,13.9426],[143.4,9.67685542]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21275484],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947463161,[[143.54,0.04819741],[143.5,6.9675],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21275484],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947464259,[[143.54,0.04819741],[143.51,6.9672],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21275484],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947464858,[[143.54,0.04819741],[143.51,6.9672],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.62,10.37637626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947465054,[[143.54,0.04819741],[143.51,6.9672],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.62,10.37637626],[150.4,221.29670727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947465259,[[143.54,0.04819741],[143.51,6.9672],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.61,245.07824919],[143.62,10.37637626],[150.4,221.29670727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947465860,[[143.54,0.04819741],[143.51,6.9672],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.61,245.07824919],[143.62,10.37637626],[144.62,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947466061,[[143.54,0.04819741],[143.52,6.9667],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.61,245.07824919],[143.62,10.37637626],[144.62,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947466964,[[143.54,0.04819741],[143.52,6.9667],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.61,245.07824919],[143.62,10.37637626],[144.63,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947467964,[[143.54,0.04819741],[143.52,6.9667],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.62,10.37637626],[144.63,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947468262,[[143.54,0.04819741],[143.51,6.967],[143.46,24.6],[143.43,358.0],[143.42,13.9426]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.62,10.37637626],[144.63,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947468862,[[143.54,0.04819741],[143.46,24.6],[143.43,367.67685542],[143.42,120.38800971],[143.41,116.12226514]],[[143.55,31.5653],[143.57,0.0528475],[143.61,243.8656],[143.62,10.37637626],[143.68,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947469262,[[143.54,0.04819741],[143.52,6.9665],[143.46,24.6],[143.43,367.67685542],[143.42,120.38800971]],[[143.55,31.5653],[143.57,0.0528475],[143.61,245.07835484],[143.62,10.37637626],[143.68,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947471357,[[143.54,0.04819741],[143.45,13.9398],[143.43,367.67685542],[143.42,106.44540971]],[[143.57,0.0528475],[143.61,231.15275484],[143.62,10.37637626],[143.65,13.9214],[143.68,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947471558,[[143.54,0.04819741],[143.49,24.6],[143.43,367.67685542],[143.42,106.44540971],[143.41,137.03786514]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.62,10.37637626],[143.65,13.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947471764,[[143.54,0.04819741],[143.49,24.6],[143.43,367.67685542],[143.42,106.44540971],[143.41,366.93786514]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.62,10.37637626],[143.65,13.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947471963,[[143.55,6.965],[143.54,0.04819741],[143.49,24.6],[143.43,367.67685542],[143.42,106.44540971]],[[143.57,0.0528475],[143.58,31.5639],[143.61,229.94],[143.65,13.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947472165,[[143.55,6.965],[143.54,0.04819741],[143.49,24.6],[143.43,396.7074217],[143.42,77.41484343]],[[143.57,0.0528475],[143.58,31.5639],[143.61,229.94],[143.65,13.9214],[143.66,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947472359,[[143.55,6.965],[143.54,0.04819741],[143.49,24.6],[143.43,396.7074217],[143.42,77.41484343]],[[143.57,0.0528475],[143.58,31.5639],[143.61,229.94],[143.64,1.21250131],[143.65,13.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947472565,[[143.54,0.04819741],[143.49,24.6],[143.43,396.7074217],[143.42,77.41484343],[142.12,2.56085638]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.64,1.21250131],[143.65,13.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947472860,[[143.54,0.04819741],[143.49,24.6],[143.43,396.7074217],[143.42,77.41484343],[142.12,2.56085638]],[[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.62,13.9245],[143.64,1.21250131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947473164,[[143.54,0.04819741],[143.46,24.6],[143.44,13.941],[143.43,396.7074217],[143.42,77.41484343]],[[143.55,6.9653],[143.57,0.0528475],[143.58,24.6],[143.61,229.94],[143.62,13.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947473366,[[143.54,0.04819741],[143.46,24.6],[143.44,13.941],[143.43,396.7074217],[143.42,77.41484343]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.62,13.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947473560,[[143.54,0.04819741],[143.5,6.9674],[143.46,24.6],[143.44,13.941],[143.43,396.7074217]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.62,24.31174156],[144.61,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947473967,[[143.54,0.04819741],[143.5,6.9674],[143.44,13.941],[143.43,396.7074217]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.62,24.31174156],[144.61,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947474166,[[143.54,0.04819741],[143.5,6.9674],[143.46,24.6],[143.44,13.941],[143.43,396.7074217]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.62,24.31174156],[144.61,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947474866,[[143.54,0.04819741],[143.5,6.9674],[143.46,24.6],[143.44,13.941],[143.43,396.7074217]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.62,24.31174156],[144.6,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947475363,[[143.54,0.04819741],[143.5,6.9674],[143.46,24.6],[143.44,13.941],[143.43,396.7074217]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.62,24.31174156],[143.65,92.10522194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947475766,[[143.54,0.04819741],[143.49,6.968],[143.46,24.6],[143.44,13.941],[143.43,396.7074217]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.62,24.31174156],[143.65,92.10522194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947476571,[[143.54,0.04819741],[143.5,6.9677],[143.46,24.6],[143.44,13.941],[143.43,396.7074217]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.62,24.31174156],[143.65,92.10522194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947477367,[[143.54,0.04819741],[143.5,6.9677],[143.46,24.6],[143.44,13.941],[143.43,396.7074217]],[[143.55,31.5653],[143.57,0.0528475],[143.61,229.94],[143.62,24.31174156],[143.64,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947478269,[[143.54,0.04819741],[143.5,6.9677],[143.46,24.6],[143.44,13.941],[143.43,396.7074217]],[[143.55,31.5653],[143.57,0.0528475],[143.6,1.21271257],[143.61,229.94],[143.62,24.31174156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947480069,[[143.43,38.7074217],[143.41,116.12226514],[143.4,207.48190857],[143.38,358.0],[143.36,35.39704003]],[[143.55,24.6],[143.57,13.9817475],[143.59,20.89],[143.6,356.0],[143.61,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947480368,[[143.43,34.27685542],[143.42,52.84191703],[143.41,77.41484343],[143.4,207.48190857],[143.38,358.0]],[[143.55,24.6],[143.57,13.9817475],[143.59,20.89],[143.6,356.0],[143.61,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947480369,[[143.43,34.27685542],[143.42,52.84191703],[143.41,77.41484343],[143.4,130.06706514],[143.39,193.53710857]],[[143.55,24.6],[143.57,13.9289],[143.59,20.89],[143.6,356.0],[143.61,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947480871,[[143.46,6.9697],[143.43,34.27685542],[143.42,52.84191703],[143.41,77.41484343],[143.4,130.06706514]],[[143.49,6.9685],[143.55,24.6],[143.57,13.9289],[143.59,20.89],[143.6,366.38724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947481069,[[143.46,6.9697],[143.43,34.27685542],[143.42,52.84191703],[143.41,77.41484343],[143.4,130.06706514]],[[143.49,6.9685],[143.51,24.6],[143.57,13.9289],[143.59,20.89],[143.6,366.38724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947481269,[[143.46,7.02077361],[143.43,9.67685542],[143.42,52.84191703],[143.41,77.41484343],[143.4,130.06706514]],[[143.49,7.01654927],[143.51,24.6],[143.57,15.14188733],[143.59,20.89],[143.6,375.37557648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947481468,[[143.46,7.02077361],[143.43,9.67685542],[143.42,77.44191703],[143.41,77.41484343],[143.4,130.06706514]],[[143.49,7.01654927],[143.51,24.6],[143.57,15.14188733],[143.59,20.89],[143.6,375.37557648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947482971,[[143.46,7.02077361],[143.43,9.67685542],[143.42,77.44191703],[143.41,77.41484343],[143.4,130.06706514]],[[143.49,7.01654927],[143.51,24.6],[143.57,13.9289],[143.59,20.89],[143.6,375.37557648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947483172,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.39,9.67685542],[143.38,464.44540971]],[[143.49,7.01654927],[143.51,24.6],[143.57,13.9289],[143.59,20.89],[143.6,375.37557648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947483173,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.39,9.67685542],[143.38,464.44540971]],[[143.49,7.01654927],[143.51,24.6],[143.57,13.9289],[143.59,20.89],[143.6,390.15134308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947483369,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.39,9.67685542],[143.38,464.44540971]],[[143.49,7.01654927],[143.51,24.6],[143.57,13.9289],[143.59,20.89],[143.6,381.16300816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947483667,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.39,9.67685542],[143.38,464.44540971]],[[143.49,7.01654927],[143.51,24.6],[143.57,13.9289],[143.59,31.27724156],[143.6,370.7757666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947484068,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.39,25.61021376],[143.38,464.44540971]],[[143.49,7.01654927],[143.51,24.6],[143.57,13.9289],[143.59,31.27724156],[143.6,370.7757666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947484274,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.39,25.61021376],[143.38,464.44540971]],[[143.49,7.01654927],[143.51,24.6],[143.57,15.14195075],[143.59,20.89],[143.6,381.16300816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947484871,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.39,9.67685542],[143.38,464.44540971]],[[143.49,7.01654927],[143.51,24.6],[143.57,15.14195075],[143.59,20.89],[143.6,381.16300816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947485876,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.38,396.7074217],[143.37,77.41484343]],[[143.49,7.01654927],[143.51,24.6],[143.57,15.14195075],[143.59,20.89],[143.6,366.38724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947486079,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.38,396.7074217],[143.37,77.41484343]],[[143.49,7.01654927],[143.51,24.6],[143.57,13.9289],[143.59,20.89],[143.6,375.37196996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947486877,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.38,396.7074217],[143.37,77.41484343]],[[143.48,6.9688],[143.49,0.04804927],[143.51,24.6],[143.57,13.9289],[143.59,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947487279,[[143.46,7.02077361],[143.42,24.6],[143.4,13.9448],[143.38,396.7074217],[143.37,77.41484343]],[[143.48,6.9688],[143.49,0.04804927],[143.51,24.6],[143.57,15.14195075],[143.59,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947488078,[[143.46,0.05107361],[143.4,24.6],[143.38,396.7074217],[143.37,77.41484343],[143.36,189.27975592]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.57,36.03195075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947488273,[[143.46,0.05107361],[143.38,396.7074217],[143.37,77.41484343],[143.36,153.88271589],[143.3,35.39704003]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.57,36.03195075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947488471,[[143.46,0.05107361],[143.39,24.6],[143.38,396.7074217],[143.37,77.41484343],[143.36,153.88271589]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.57,36.03195075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947488984,[[143.46,0.05107361],[143.39,24.6],[143.38,396.7074217],[143.37,77.41484343],[143.36,153.88271589]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.57,34.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947489475,[[143.46,0.05107361],[143.43,6.9709],[143.39,24.6],[143.38,396.7074217],[143.37,77.41484343]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.57,34.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947489677,[[143.46,0.05107361],[143.43,6.9709],[143.39,24.6],[143.38,396.7074217],[143.37,77.41484343]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,1.21336797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947490878,[[143.46,0.05107361],[143.39,24.6],[143.38,358.0],[143.36,76.46787245],[143.35,311.31484343]],[[143.48,31.569],[143.49,0.04804927],[143.52,229.94],[143.54,1.21336797],[143.61,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947491080,[[143.46,0.05107361],[143.39,24.6],[143.38,358.0],[143.36,76.46787245],[143.35,311.31484343]],[[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,1.21336797],[143.61,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947491281,[[143.46,0.05107361],[143.42,24.6],[143.38,358.0],[143.36,76.46787245],[143.35,311.31484343]],[[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,1.21336797],[143.59,10.38724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947491675,[[143.46,7.02047361],[143.42,24.6],[143.38,358.0],[143.36,76.46787245],[143.35,311.31484343]],[[143.48,24.6],[143.49,7.01654927],[143.52,229.94],[143.54,1.21336797],[143.59,10.38724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947491879,[[143.46,0.05107361],[143.42,24.6],[143.38,358.0],[143.36,76.46787245],[143.35,307.31484343]],[[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,1.21336797],[143.59,10.38724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947492177,[[143.46,0.05107361],[143.42,24.6],[143.38,358.0],[143.36,76.46787245],[143.35,307.31484343]],[[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.59,10.38724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947492378,[[143.46,0.05107361],[143.42,24.6],[143.36,76.46787245],[143.35,307.31484343]],[[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.59,10.38724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947492379,[[143.46,0.05107361],[143.42,24.6],[143.36,76.46787245],[143.35,307.31484343],[143.34,474.12226514]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,13.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947492577,[[143.46,0.05107361],[143.39,24.6],[143.36,76.46787245],[143.35,307.31484343],[143.34,474.12226514]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,13.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947492878,[[143.46,0.05107361],[143.42,6.9713],[143.36,76.46787245],[143.35,307.31484343],[143.34,474.12226514]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,13.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947493081,[[143.46,0.05107361],[143.42,6.9713],[143.39,24.6],[143.36,76.46787245],[143.35,323.22090587]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,13.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947493281,[[143.46,0.05107361],[143.39,24.6],[143.36,76.46787245],[143.35,307.31484343],[143.31,291.51907314]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.53,1.21341028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947493482,[[143.46,0.05107361],[143.43,6.9707],[143.39,24.6],[143.36,76.46787245],[143.35,307.31484343]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.53,1.21341028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947494782,[[143.46,0.05107361],[143.44,6.9706],[143.39,24.6],[143.36,76.46787245],[143.35,307.31484343]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.53,1.21341028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947494983,[[143.46,0.05107361],[143.39,24.6],[143.36,76.46787245],[143.35,307.31484343],[143.31,290.30566286]],[[143.48,31.5689],[143.49,0.04804927],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947495180,[[143.46,0.05107361],[143.39,38.5455],[143.36,62.51877245],[143.35,323.21133953],[143.31,290.30566286]],[[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.58,369.9281],[144.07,30.33203547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947495382,[[143.46,0.05107361],[143.43,24.6],[143.39,13.9455],[143.36,78.41526855],[143.35,307.31484343]],[[143.49,0.04804927],[143.51,24.6],[143.52,229.94],[143.57,10.38724156],[143.58,369.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947495683,[[143.46,0.05107361],[143.43,24.6],[143.39,13.9455],[143.36,78.41526855],[143.35,307.31484343]],[[143.49,0.04804927],[143.51,24.6],[143.52,229.94],[143.57,11.60037689],[143.58,369.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947496383,[[143.46,0.05107361],[143.43,24.6],[143.39,13.9455],[143.37,9.67685542],[143.36,122.34190581]],[[143.49,0.04804927],[143.51,24.6],[143.52,229.94],[143.57,11.60037689],[143.58,369.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947496579,[[143.47,6.9689],[143.46,0.05107361],[143.43,24.6],[143.39,13.9455],[143.37,9.67685542]],[[143.49,0.04804927],[143.5,6.968],[143.51,24.6],[143.52,229.94],[143.57,11.60037689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947497384,[[143.47,6.9689],[143.46,0.05107361],[143.43,24.6],[143.39,13.9455],[143.37,9.67685542]],[[143.49,0.04804927],[143.5,6.968],[143.52,229.94],[143.57,11.60037689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947497583,[[143.47,6.9689],[143.46,0.05107361],[143.43,24.6],[143.39,13.9455],[143.37,9.67685542]],[[143.49,0.04804927],[143.5,6.968],[143.51,24.6],[143.52,229.94],[143.57,11.60037689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947497882,[[143.47,6.9689],[143.46,0.05107361],[143.43,24.6],[143.39,13.9455],[143.37,367.67685542]],[[143.49,0.04804927],[143.5,6.968],[143.51,24.6],[143.52,229.94],[143.57,11.60037689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947498079,[[143.46,0.05107361],[143.37,367.67685542],[143.36,106.44540971],[143.35,383.78351589],[143.34,193.53710857]],[[143.49,0.04804927],[143.52,229.94],[143.54,13.9318],[143.57,11.60037689],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947498280,[[143.46,0.05107361],[143.38,24.6],[143.37,9.67685542],[143.36,106.44540971],[143.35,153.88351589]],[[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,13.9318],[143.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947498583,[[143.46,0.05107361],[143.38,24.6],[143.37,9.67685542],[143.36,106.44540971],[143.35,153.88351589]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,13.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947498780,[[143.46,0.05107361],[143.41,6.9719],[143.38,24.6],[143.37,9.67685542],[143.36,106.44540971]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,13.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947498983,[[143.46,0.05107361],[143.41,6.9719],[143.37,38.7074217],[143.36,77.41484343],[143.33,241.92138572]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,13.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947499283,[[143.46,0.05107361],[143.38,24.6],[143.37,38.7074217],[143.36,77.41484343],[143.35,139.93361589]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,229.94],[143.54,13.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947499782,[[143.46,0.05107361],[143.38,24.6],[143.37,38.7074217],[143.36,77.41484343],[143.35,139.93361589]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.51,1.21345259],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947499978,[[143.46,0.05107361],[143.4,6.9722],[143.38,24.6],[143.37,38.7074217],[143.36,77.41484343]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.51,1.21345259],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947500680,[[143.46,0.05107361],[143.4,6.9722],[143.37,63.3274217],[143.36,77.41484343]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.51,1.21345259],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947500877,[[143.46,7.361e-05],[143.39,6.9727],[143.37,63.3274217],[143.36,77.41484343],[143.29,265.37704003]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.51,1.21345259],[143.52,250.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947501181,[[143.46,7.361e-05],[143.39,6.9727],[143.37,63.3274217],[143.36,77.41484343],[143.29,265.37704003]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,250.86],[144.5,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947502187,[[143.46,7.361e-05],[143.39,6.9727],[143.37,24.62],[143.32,367.67685542],[143.31,42.98446628]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,250.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947502683,[[143.46,7.361e-05],[143.39,6.9727],[143.32,367.67685542],[143.31,42.98446628]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,250.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947502885,[[143.46,7.361e-05],[143.39,6.9727],[143.36,24.62],[143.32,367.67685542],[143.31,42.98446628]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,250.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947503891,[[143.46,7.361e-05],[143.4,6.9725],[143.36,24.62],[143.32,367.67685542],[143.31,42.98446628]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,250.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947504083,[[143.46,7.361e-05],[143.4,6.9725],[143.36,24.62],[143.32,358.0],[143.31,13.9539]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,261.24724156],[143.55,14.7473178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947504284,[[143.46,7.361e-05],[143.4,6.9725],[143.36,24.62],[143.32,358.0],[143.31,13.9539]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,240.32724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947504678,[[143.46,7.361e-05],[143.32,358.0],[143.31,13.9539],[143.28,102.34964343]],[[143.47,13.9492],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,261.24724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947504886,[[143.46,7.361e-05],[143.35,24.62],[143.32,358.0],[143.31,13.9539],[143.28,77.41484343]],[[143.47,13.9492],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,261.24724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947505690,[[143.46,7.361e-05],[143.32,358.0],[143.31,13.9539],[143.28,77.41484343]],[[143.47,13.9492],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,261.24724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947505691,[[143.46,7.361e-05],[143.32,358.0],[143.31,13.9539],[143.28,77.41484343],[142.28,2.32451921]],[[143.47,13.9492],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,261.24724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947505893,[[143.46,7.361e-05],[143.37,6.9738],[143.32,358.0],[143.31,13.9539],[143.28,77.41484343]],[[143.47,13.9492],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,261.24724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947506089,[[143.46,7.361e-05],[143.33,24.62],[143.28,77.41484343],[143.27,474.12226514],[143.26,207.49530857]],[[143.47,13.9492],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,261.24724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947506390,[[143.46,7.361e-05],[143.38,6.9733],[143.33,24.62],[143.28,77.41484343],[143.27,474.12226514]],[[143.47,13.9492],[143.48,24.6],[143.49,0.04804927],[143.5,1.21353722],[143.52,261.24724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947506992,[[143.46,7.361e-05],[143.38,6.9733],[143.33,24.62],[143.29,229.98],[143.28,9.67685542]],[[143.47,13.9492],[143.48,24.6],[143.49,0.04804927],[143.52,261.24724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947507192,[[143.46,7.361e-05],[143.38,6.9733],[143.33,24.62],[143.29,229.98],[143.28,9.67685542]],[[143.47,15.16288535],[143.48,24.6],[143.49,0.04804927],[143.52,261.24724156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947507387,[[143.46,7.361e-05],[143.41,6.972],[143.33,24.62],[143.31,13.9539],[143.29,229.98]],[[143.47,15.16288535],[143.48,24.6],[143.49,0.04804927],[143.52,261.24724156],[143.58,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947507595,[[143.46,7.361e-05],[143.41,6.972],[143.33,24.62],[143.31,13.9539],[143.29,229.98]],[[143.47,8.18288535],[143.48,24.6],[143.49,0.04804927],[143.52,261.24724156],[143.58,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947507788,[[143.46,7.361e-05],[143.36,24.62],[143.31,13.9539],[143.29,229.98]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,261.24724156],[143.58,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947508089,[[143.46,7.361e-05],[143.36,24.62],[143.31,13.9539],[143.29,229.98],[142.34,55.61632996]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,261.24724156],[143.58,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947508295,[[143.46,7.361e-05],[143.36,24.62],[143.31,13.9539],[143.29,229.98],[142.34,55.61632996]],[[143.47,6.9692],[143.48,24.6],[143.49,1.26169229],[143.52,261.24724156],[143.58,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947508483,[[143.46,7.361e-05],[143.4,6.9724],[143.36,24.62],[143.31,13.9539],[143.29,229.98]],[[143.47,6.9692],[143.48,24.6],[143.49,1.26169229],[143.52,261.24724156],[143.58,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947508892,[[143.46,7.361e-05],[143.4,6.9724],[143.36,24.62],[143.31,13.9539],[143.29,229.98]],[[143.47,6.9692],[143.48,24.6],[143.49,1.26169229],[143.52,261.24724156],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947509996,[[143.46,7.361e-05],[143.4,6.9724],[143.36,24.62],[143.31,13.9539],[143.29,229.98]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,261.24724156],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947510995,[[143.46,7.361e-05],[143.4,6.9724],[143.36,24.62],[143.31,13.9539],[143.29,239.65685542]],[[143.47,6.9692],[143.48,24.6],[143.49,0.04804927],[143.52,261.24724156],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947511194,[[143.46,7.361e-05],[143.4,6.9724],[143.36,24.62],[143.31,13.9539],[143.29,239.65685542]],[[143.47,6.9692],[143.48,24.6],[143.49,1.26160765],[143.52,261.24724156],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947511690,[[143.46,7.361e-05],[143.31,371.9539],[143.29,239.65685542],[143.27,116.12226514],[141.37,104.28061868]],[[143.47,6.9692],[143.49,1.26160765],[143.52,240.32724156],[143.57,77.33301842],[143.62,20.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947511896,[[143.46,7.361e-05],[143.4,24.62],[143.34,13.9502],[143.31,358.0],[143.3,15.84851209]],[[143.47,6.9692],[143.48,24.62],[143.49,0.04804927],[143.52,240.32724156],[143.54,34.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947512096,[[143.46,7.361e-05],[143.4,24.62],[143.34,13.9502],[143.31,358.0],[143.3,15.84851209]],[[143.47,6.9692],[143.49,0.04804927],[143.52,240.32724156],[143.54,34.8518],[145.43,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947512294,[[143.46,7.361e-05],[143.4,24.62],[143.34,13.9502],[143.31,358.0],[143.3,15.84851209]],[[143.49,0.04804927],[143.52,240.32724156],[143.54,1.21336797],[143.58,471.99952763],[143.59,207.26034605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947512501,[[143.46,7.361e-05],[143.43,24.62],[143.37,13.9473],[143.34,358.0],[143.3,15.84851209]],[[143.49,0.04804927],[143.52,240.32724156],[143.54,1.21336797],[143.58,471.99952763],[143.59,207.26034605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947512801,[[143.47,6.9688],[143.46,7.361e-05],[143.43,24.62],[143.37,13.9473],[143.34,358.0]],[[143.49,0.04804927],[143.52,261.527],[143.54,1.21336797],[143.57,87.72025998],[143.58,471.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947513100,[[143.46,7.361e-05],[143.43,24.62],[143.37,13.9473],[143.35,15.84851209],[143.34,358.0]],[[143.49,0.04804927],[143.52,261.527],[143.57,10.38724156],[143.58,356.0],[143.59,112.18081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947513498,[[143.48,6.9687],[143.46,7.361e-05],[143.43,24.62],[143.37,13.9473],[143.35,15.84851209]],[[143.49,0.04804927],[143.52,261.527],[143.57,10.38724156],[143.58,356.0],[143.59,112.18081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947513499,[[143.48,6.9687],[143.46,7.361e-05],[143.43,24.62],[143.37,371.9473],[143.35,15.84851209]],[[143.49,0.04804927],[143.52,261.527],[143.57,10.38724156],[143.58,356.0],[143.59,112.18081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947513695,[[143.48,6.9687],[143.46,7.361e-05],[143.43,24.62],[143.37,371.9473]],[[143.49,0.04804927],[143.52,261.527],[143.57,10.38724156],[143.58,356.0],[143.59,112.18081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947513895,[[143.48,6.9687],[143.46,7.361e-05],[143.43,24.62],[143.37,371.9473],[142.42,55.61632996]],[[143.49,0.04804927],[143.52,261.527],[143.57,10.38724156],[143.58,356.0],[143.59,112.18081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947514096,[[143.48,6.9687],[143.46,7.361e-05],[143.43,24.62],[143.37,371.9473],[143.18,1415.3562]],[[143.49,0.04804927],[143.52,261.527],[143.57,10.38724156],[143.58,356.0],[143.59,112.18081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947514297,[[143.47,6.9691],[143.46,7.361e-05],[143.43,24.62],[143.37,371.9473],[143.18,1415.3562]],[[143.49,0.04804927],[143.52,261.527],[143.57,1.21294505],[143.58,356.0],[143.59,112.18081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947514497,[[143.47,6.9691],[143.46,24.62007361],[143.37,371.9473],[143.18,1415.3562],[141.52,83.42449494]],[[143.49,0.04804927],[143.52,261.527],[143.57,1.21294505],[143.58,356.0],[143.59,112.18081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947514900,[[143.47,6.9691],[143.46,24.62007361],[143.37,371.9473],[143.18,1415.3562],[141.52,83.42449494]],[[143.49,0.04804927],[143.51,6.9673],[143.52,261.527],[143.57,1.21294505],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947514901,[[143.47,6.9691],[143.46,24.62007361],[143.37,371.9473],[143.18,1415.3562],[141.52,83.42449494]],[[143.49,0.04804927],[143.51,6.9673],[143.52,254.56],[143.57,1.21294505],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947515090,[[143.46,31.58957361],[143.37,371.9473],[143.18,1415.3562],[141.52,83.42449494]],[[143.49,0.04804927],[143.52,254.56],[143.57,1.21294505],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947515496,[[143.46,31.58957361],[143.37,371.9473],[143.18,1415.3562],[141.52,83.42449494],[141.45,104.28061868]],[[143.49,0.04804927],[143.52,254.56],[143.57,11.62742923],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947515799,[[143.46,31.58957361],[143.37,371.9473],[143.18,1415.3562],[142.41,55.61632996],[141.51,83.42449494]],[[143.49,0.04804927],[143.52,254.56],[143.57,11.62742923],[143.58,356.0],[144.57,635.32181498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947516103,[[143.46,31.58957361],[143.37,371.9473],[143.18,1415.3562],[142.41,55.61632996],[142.35,69.52041245]],[[143.49,0.04804927],[143.52,254.56],[143.57,10.41448418],[143.58,356.0],[144.57,635.32181498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947516491,[[143.46,31.58957361],[143.37,410.6547217],[143.36,77.41484343],[143.35,116.12226514],[143.34,193.53710857]],[[143.49,0.04804927],[143.52,254.56],[143.57,10.41448418],[143.58,356.0],[143.59,34.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947516995,[[143.46,31.58957361],[143.37,410.6547217],[143.36,77.41484343],[143.35,116.12226514],[143.34,193.53710857]],[[143.49,0.04804927],[143.51,6.9677],[143.52,254.56],[143.57,10.41448418],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947517399,[[143.46,31.58957361],[143.37,410.6547217],[143.36,77.41484343],[143.35,116.12226514],[143.34,193.53710857]],[[143.49,0.04804927],[143.52,254.56],[143.57,11.62747151],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947517696,[[143.46,31.58957361],[143.37,410.6547217],[143.36,77.41484343],[143.35,116.12226514],[143.34,193.53710857]],[[143.49,0.04804927],[143.5,6.9679],[143.52,254.56],[143.57,11.62747151],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947518002,[[143.46,31.58957361],[143.37,410.6547217],[143.36,77.41484343],[143.35,116.12226514],[143.34,193.53710857]],[[143.49,0.04804927],[143.52,254.56],[143.57,11.62747151],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947518303,[[143.46,31.58957361],[143.37,410.6547217],[143.36,77.41484343],[143.35,116.12226514],[143.34,193.53710857]],[[143.49,0.04804927],[143.52,254.56],[143.57,11.62747151],[143.58,356.0],[144.56,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947518998,[[143.46,24.62007361],[143.37,410.6547217],[143.36,77.41484343],[143.35,116.12226514],[143.34,193.53710857]],[[143.49,0.04804927],[143.52,254.56],[143.57,10.41448418],[143.58,356.0],[144.55,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947519195,[[143.46,7.361e-05],[143.43,24.62],[143.37,410.6547217],[143.36,77.41484343],[143.35,116.12226514]],[[143.49,0.04804927],[143.52,254.56],[143.57,10.41448418],[143.58,356.0],[144.55,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947519395,[[143.46,7.361e-05],[143.43,24.62],[143.37,410.6547217],[143.36,77.41484343],[143.35,116.12226514]],[[143.49,0.04804927],[143.52,254.56],[143.57,10.41448418],[143.58,356.0],[143.63,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947519597,[[143.46,7.361e-05],[143.44,6.9705],[143.43,24.62],[143.37,410.6547217],[143.36,77.41484343]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.57,10.41448418],[143.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947520200,[[143.46,7.361e-05],[143.44,6.9705],[143.43,24.62],[143.37,410.6547217],[143.36,77.41484343]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947520504,[[143.46,7.361e-05],[143.44,6.9705],[143.42,24.62],[143.37,410.6547217],[143.36,77.41484343]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947520905,[[143.46,7.361e-05],[143.44,6.9705],[143.37,410.6547217],[143.36,77.41484343],[141.5,83.42449494]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947521108,[[143.46,7.361e-05],[143.44,6.9705],[143.42,24.62],[143.37,410.6547217],[143.36,77.41484343]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947521604,[[143.46,7.361e-05],[143.44,6.9705],[143.42,24.62],[143.37,371.9473],[143.35,38.7074217]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947522608,[[143.46,7.361e-05],[143.45,6.9701],[143.42,24.62],[143.37,371.9473],[143.35,38.7074217]],[[143.48,6.969],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947523206,[[143.46,7.361e-05],[143.45,6.9701],[143.42,24.62],[143.37,371.9473],[143.35,38.7074217]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947524209,[[143.46,7.361e-05],[143.45,6.9701],[143.42,24.62],[143.37,371.9473],[143.35,38.7074217]],[[143.48,6.9688],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947524708,[[143.46,7.361e-05],[143.44,6.9705],[143.42,24.62],[143.37,371.9473],[143.35,38.7074217]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947525009,[[143.46,7.361e-05],[143.44,6.9705],[143.42,24.6],[143.37,371.9473],[143.35,38.7074217]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947525410,[[143.46,7.361e-05],[143.45,6.9701],[143.42,24.6],[143.37,371.9473],[143.35,38.7074217]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947526509,[[143.46,7.361e-05],[143.45,6.9701],[143.42,24.6],[143.37,371.9473],[143.35,38.7074217]],[[143.48,6.969],[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947526709,[[143.46,7.361e-05],[143.42,24.6],[143.37,371.9473],[143.35,38.7074217]],[[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418],[144.55,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947526908,[[143.46,7.361e-05],[143.42,24.6],[143.37,371.9473],[143.36,15.89064921],[143.35,38.7074217]],[[143.49,0.04804927],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418],[144.55,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947527209,[[143.47,6.9691],[143.46,7.361e-05],[143.42,24.6],[143.37,371.9473],[143.36,15.89064921]],[[143.49,0.04804927],[143.5,6.968],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947527507,[[143.47,6.9691],[143.46,7.361e-05],[143.42,24.6],[143.37,371.9473],[142.42,55.61632996]],[[143.49,0.04804927],[143.5,6.968],[143.52,254.56],[143.55,1.21321991],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947527909,[[143.47,6.9691],[143.46,7.361e-05],[143.42,24.6],[143.37,371.9473],[143.3,23.77169391]],[[143.49,0.04804927],[143.5,6.968],[143.52,254.56],[143.57,10.41448418],[144.56,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947528110,[[143.47,6.9691],[143.46,7.361e-05],[143.42,24.6],[143.37,371.9473],[143.3,23.77169391]],[[143.49,7.01624927],[143.52,254.56],[143.57,10.41448418],[144.56,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947528411,[[143.46,7.361e-05],[143.37,371.9473],[143.31,243.13443647],[143.3,23.77169391]],[[143.49,0.04804927],[143.52,254.56],[143.56,1.21305075],[143.57,10.41448418],[143.68,1449.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947528600,[[143.46,7.361e-05],[143.42,24.6],[143.37,371.9473],[143.31,243.13443647],[143.3,23.77169391]],[[143.49,0.04804927],[143.52,254.56],[143.56,1.21305075],[143.57,10.41448418],[143.68,1449.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947529312,[[143.46,7.361e-05],[143.42,24.6],[143.37,371.9473],[143.36,15.8931201],[143.31,243.13443647]],[[143.49,0.04804927],[143.52,254.56],[143.56,1.21305075],[143.57,10.41448418],[143.68,1449.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947529512,[[143.46,7.361e-05],[143.45,6.9702],[143.42,24.6],[143.37,371.9473],[143.31,243.13443647]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.56,1.21305075],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947529709,[[143.46,7.361e-05],[143.42,24.6],[143.37,371.9473],[143.36,38.7074217],[143.35,77.41484343]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.56,1.21305075],[143.57,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947530110,[[143.46,7.361e-05],[143.43,6.971],[143.42,24.6],[143.37,371.9473],[143.36,38.7074217]],[[143.47,6.9692],[143.49,0.04804927],[143.52,254.56],[143.55,13.9312],[143.56,1.21305075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947530309,[[143.46,7.361e-05],[143.43,6.971],[143.42,24.6],[143.37,371.9473],[143.36,38.7074217]],[[143.47,6.9692],[143.49,24.64804927],[143.52,229.94],[143.55,13.9312],[143.56,1.21305075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947530813,[[143.46,7.361e-05],[143.44,6.9707],[143.42,24.6],[143.37,371.9473],[143.36,38.7074217]],[[143.47,6.9692],[143.49,24.64804927],[143.52,229.94],[143.55,13.9312],[143.56,1.21305075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947531013,[[143.46,7.361e-05],[143.44,6.9707],[143.42,24.6],[143.37,371.9473],[143.36,38.7074217]],[[143.47,6.9692],[143.49,24.64804927],[143.52,229.94],[143.55,13.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947531212,[[143.46,7.361e-05],[143.44,6.9707],[143.42,24.6],[143.37,371.9473],[143.36,38.7074217]],[[143.47,6.9692],[143.49,24.64804927],[143.52,229.94],[143.55,13.9312],[145.44,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947531813,[[143.46,7.361e-05],[143.44,6.9707],[143.42,24.6],[143.37,371.9473],[143.36,38.7074217]],[[143.48,6.9689],[143.49,24.64804927],[143.52,229.94],[143.55,13.9312],[145.44,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947532014,[[143.46,7.361e-05],[143.44,6.9707],[143.42,24.6],[143.37,371.9473],[143.35,9.67685542]],[[143.48,6.9689],[143.49,24.64804927],[143.52,229.94],[143.55,13.9312],[143.61,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947532411,[[143.46,7.361e-05],[143.44,6.9707],[143.42,24.6],[143.37,371.9473],[143.35,9.67685542]],[[143.48,6.9689],[143.49,24.64804927],[143.52,229.94],[143.54,1.21324106],[143.55,13.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947532617,[[143.46,7.361e-05],[143.44,6.9707],[143.42,24.6],[143.37,371.9473],[143.35,9.67685542]],[[143.49,31.61654927],[143.52,229.94],[143.54,1.21324106],[143.55,13.9312],[144.47,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947532813,[[143.46,7.361e-05],[143.37,358.0],[143.35,9.67685542],[143.33,91.36684343]],[[143.49,24.64804927],[143.52,229.94],[143.54,1.21324106],[143.55,13.9312],[144.47,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947533014,[[143.46,7.361e-05],[143.35,9.67685542],[143.33,91.36684343],[143.32,474.12226514],[143.31,193.53710857]],[[143.49,24.64804927],[143.52,229.94],[143.54,1.21324106],[143.55,13.9312],[143.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947533210,[[143.46,7.361e-05],[143.37,24.6],[143.35,9.67685542],[143.33,107.26682565],[143.32,474.12226514]],[[143.49,24.64804927],[143.52,229.94],[143.54,1.21324106],[143.55,13.9312],[143.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947533413,[[143.46,7.361e-05],[143.37,24.6],[143.35,9.67685542],[143.33,91.36684343],[143.32,474.12226514]],[[143.49,24.64804927],[143.52,229.94],[143.54,1.21324106],[143.55,13.9312],[143.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947533613,[[143.46,7.361e-05],[143.37,24.6],[143.35,9.67685542],[143.33,91.36684343],[143.32,474.12226514]],[[143.49,24.64804927],[143.52,229.94],[143.54,1.21324106],[143.55,24.34568418],[143.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947533820,[[143.46,7.361e-05],[143.37,24.6],[143.35,9.67685542],[143.33,91.36684343],[143.32,474.12226514]],[[143.49,24.64804927],[143.52,229.94],[143.55,24.34568418],[143.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947534116,[[143.46,7.361e-05],[143.37,24.6],[143.35,9.67685542],[143.33,91.36684343],[143.32,474.12226514]],[[143.49,24.64804927],[143.52,229.94],[143.55,24.34568418],[143.56,356.0],[145.41,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947534318,[[143.46,7.361e-05],[143.37,24.6],[143.33,13.952],[143.32,396.7074217],[143.31,77.41484343]],[[143.49,24.64804927],[143.51,1.2134949],[143.52,229.94],[143.55,24.34568418],[143.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947534623,[[143.46,7.361e-05],[143.41,6.9721],[143.37,24.6],[143.33,13.952],[143.32,396.7074217]],[[143.47,6.9692],[143.49,24.64804927],[143.51,1.2134949],[143.52,229.94],[143.55,24.34568418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947536719,[[143.46,7.361e-05],[143.42,6.9715],[143.37,24.6],[143.33,13.952],[143.32,396.7074217]],[[143.47,6.9692],[143.49,24.64804927],[143.51,1.2134949],[143.52,229.94],[143.55,24.34568418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947536921,[[143.46,7.361e-05],[143.42,6.9715],[143.37,24.6],[143.33,29.85075294],[143.32,396.7074217]],[[143.47,6.9692],[143.49,24.64804927],[143.51,1.2134949],[143.52,229.94],[143.55,24.34568418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947537120,[[143.46,7.361e-05],[143.42,6.9715],[143.37,24.6],[143.33,29.85075294],[143.32,396.7074217]],[[143.47,6.9692],[143.49,24.64804927],[143.52,229.94],[143.55,24.34568418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947537320,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.33,15.89875294],[143.32,396.7074217]],[[143.49,0.04804927],[143.52,229.94],[143.55,24.34568418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947537520,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.33,15.89875294],[143.32,396.7074217]],[[143.48,24.6],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.59,150.84652763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947537923,[[143.46,7.361e-05],[143.45,6.9699],[143.37,24.6],[143.36,13.9483],[143.33,15.89875294]],[[143.48,24.6],[143.49,7.01634927],[143.52,231.15341028],[143.55,10.41448418],[143.59,150.84652763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947538123,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.33,15.89875294],[143.14,1400.97]],[[143.49,7.01634927],[143.52,231.15341028],[143.55,10.41448418],[143.59,150.84652763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947538320,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.33,15.89875294],[143.14,1400.97]],[[143.47,24.6],[143.49,7.01634927],[143.52,231.15341028],[143.55,10.41448418],[143.59,150.84652763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947538525,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542],[143.34,106.44540971]],[[143.47,24.6],[143.48,6.9688],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947538924,[[143.46,7.361e-05],[143.45,6.9699],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542]],[[143.48,6.9688],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947539226,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542]],[[143.47,24.6],[143.48,6.9688],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947539627,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542],[142.4,55.61632996]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947540229,[[143.46,7.361e-05],[143.43,6.9709],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947541522,[[143.46,7.361e-05],[143.42,6.9714],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947541725,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542],[142.39,55.61632996]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947542230,[[143.46,7.361e-05],[143.42,6.9714],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947542430,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947542828,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542],[142.75,2300.18]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947543429,[[143.46,7.361e-05],[143.43,6.9711],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947543630,[[143.46,7.361e-05],[143.37,24.6],[143.36,13.9483],[143.34,38.7074217],[143.33,93.31359637]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947544020,[[143.46,7.361e-05],[143.42,6.9714],[143.37,24.6],[143.36,13.9483],[143.34,38.7074217]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947545733,[[143.46,7.361e-05],[143.42,6.9714],[143.37,24.6],[143.36,13.9483],[143.35,9.67685542]],[[143.47,31.5692],[143.49,0.04804927],[143.52,231.15341028],[143.55,10.41448418],[143.56,369.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947546031,[[143.46,7.361e-05],[143.4,6.9722],[143.38,24.6],[143.35,9.67685542],[143.31,207.49020857]],[[143.47,31.5692],[143.49,0.04804927],[143.52,229.94],[143.53,13.9332],[143.55,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947546531,[[143.46,7.361e-05],[143.4,6.9722],[143.38,24.6],[143.35,9.67685542],[143.33,77.41484343]],[[143.47,31.5692],[143.49,0.04804927],[143.52,229.94],[143.53,13.9332],[143.55,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947546922,[[143.46,7.361e-05],[143.41,6.9721],[143.36,24.6],[143.35,9.67685542],[143.33,77.41484343]],[[143.47,31.5692],[143.49,0.04804927],[143.52,229.94],[143.53,13.9332],[143.55,10.41448418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947547431,[[143.46,7.361e-05],[143.4,6.9725],[143.36,24.6],[143.35,9.67685542],[143.33,77.41484343]],[[143.47,31.5692],[143.49,0.04804927],[143.51,1.21347374],[143.52,229.94],[143.53,13.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947547834,[[143.46,7.361e-05],[143.4,6.9725],[143.36,24.6],[143.34,9.67685542],[143.33,29.03056628]],[[143.47,31.5692],[143.49,0.04804927],[143.51,1.21347374],[143.52,229.94],[143.53,13.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947548234,[[143.46,7.361e-05],[143.4,6.9725],[143.36,24.6],[143.34,9.67685542],[143.33,44.93982484]],[[143.47,31.5692],[143.49,0.04804927],[143.51,1.21347374],[143.52,229.94],[143.53,13.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947548431,[[143.46,7.361e-05],[143.34,9.67685542],[143.33,44.93982484],[143.29,471.90138572],[142.34,69.52041245]],[[143.47,31.5692],[143.49,0.04804927],[143.51,1.21347374],[143.52,250.86],[143.53,13.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947548632,[[143.46,7.361e-05],[143.36,24.6],[143.34,9.67685542],[143.33,44.93982484],[143.29,471.90138572]],[[143.47,31.5692],[143.49,0.04804927],[143.51,1.21347374],[143.52,250.86],[143.53,13.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947548832,[[143.46,7.361e-05],[143.36,24.6],[143.34,9.67685542],[143.33,44.93982484],[143.29,471.90138572]],[[143.47,31.5692],[143.49,0.04804927],[143.51,1.21347374],[143.52,250.86],[143.53,24.34768418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947549033,[[143.46,7.361e-05],[143.34,9.67685542],[143.33,29.03056628],[143.29,471.90138572],[143.09,24.65400483]],[[143.47,38.5492],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947549237,[[143.46,7.361e-05],[143.34,9.67685542],[143.33,53.63056628],[143.31,116.12226514],[143.29,471.90138572]],[[143.47,38.5492],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947549438,[[143.46,7.361e-05],[143.34,9.67685542],[143.33,53.63056628],[143.31,116.12226514],[143.29,471.90138572]],[[143.47,38.5492],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418],[144.49,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947549630,[[143.46,7.361e-05],[143.34,9.67685542],[143.33,29.03056628],[143.32,460.01484343],[143.31,116.12226514]],[[143.47,38.5492],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418],[144.49,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947549830,[[143.46,7.361e-05],[143.36,6.9743],[143.33,38.7074217],[143.32,460.01484343],[143.31,116.12226514]],[[143.47,31.5692],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418],[143.55,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947550031,[[143.46,7.361e-05],[143.36,6.9743],[143.33,38.7074217],[143.32,460.01484343],[143.31,116.12226514]],[[143.47,38.5492],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418],[143.55,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947550536,[[143.46,7.361e-05],[143.36,6.9743],[143.33,38.7074217],[143.32,460.01484343],[143.31,116.12226514]],[[143.47,39.76292768],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418],[143.55,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947550736,[[143.46,7.361e-05],[143.37,6.974],[143.33,38.7074217],[143.32,460.01484343],[143.31,116.12226514]],[[143.47,39.76292768],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418],[143.55,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947551735,[[143.46,7.361e-05],[143.36,6.9743],[143.33,38.7074217],[143.32,460.01484343],[143.31,116.12226514]],[[143.47,39.76292768],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418],[143.55,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947552236,[[143.46,7.361e-05],[143.36,6.9743],[143.33,38.7074217],[143.32,460.01484343],[143.31,116.12226514]],[[143.47,38.5492],[143.49,0.04804927],[143.52,250.86],[143.53,24.34768418],[143.55,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947552937,[[143.46,7.361e-05],[143.36,6.9743],[143.32,382.6],[143.3,9.67685542],[143.29,259.01056628]],[[143.47,38.5492],[143.49,0.04804927],[143.52,250.86],[143.53,116.49302265],[143.54,471.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947553236,[[143.46,7.361e-05],[143.36,6.9743],[143.32,382.6],[143.3,25.58618051],[143.29,259.01056628]],[[143.47,38.5492],[143.49,0.04804927],[143.52,250.86],[143.53,116.49302265],[143.54,471.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947553539,[[143.46,7.361e-05],[143.37,6.9739],[143.32,24.6],[143.3,25.58618051],[143.29,259.01056628]],[[143.47,39.76292768],[143.49,0.04804927],[143.5,20.92],[143.51,356.0],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947553734,[[143.46,7.361e-05],[143.37,6.9739],[143.32,24.6],[143.3,9.67685542],[143.29,44.93989137]],[[143.47,39.76292768],[143.49,0.04804927],[143.5,20.92],[143.51,356.0],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947554135,[[143.46,7.361e-05],[143.37,6.9739],[143.32,24.62],[143.3,9.67685542],[143.29,44.93989137]],[[143.47,39.76292768],[143.49,0.04804927],[143.5,20.92],[143.51,356.0],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947554434,[[143.46,7.361e-05],[143.37,6.9739],[143.32,24.62],[143.3,9.67685542],[143.29,44.93989137]],[[143.47,39.76292768],[143.49,0.04804927],[143.5,20.92],[143.51,366.41448418],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947555136,[[143.46,7.361e-05],[143.38,6.9735],[143.32,24.62],[143.29,25.58618051],[143.28,464.44540971]],[[143.47,31.5692],[143.49,0.04804927],[143.5,20.92],[143.51,366.41448418],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947555632,[[143.46,7.361e-05],[143.32,24.62],[143.3,13.954],[143.29,25.58618051],[143.28,464.44540971]],[[143.47,31.5692],[143.49,0.04804927],[143.51,366.41448418],[143.52,229.94],[143.67,167.55729785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947555938,[[143.46,7.361e-05],[143.36,24.62],[143.3,13.954],[143.29,25.58618051],[143.28,464.44540971]],[[143.47,31.5892],[143.49,0.04804927],[143.51,366.41448418],[143.52,250.86],[143.67,167.55729785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947556137,[[143.46,7.361e-05],[143.36,24.62],[143.3,13.954],[143.29,25.58618051],[143.28,464.44540971]],[[143.47,31.5892],[143.49,0.04804927],[143.51,366.41448418],[143.52,229.94],[143.67,167.55729785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947556339,[[143.46,7.361e-05],[143.42,6.9714],[143.36,24.62],[143.3,13.954],[143.29,25.58618051]],[[143.47,31.5892],[143.49,0.04804927],[143.5,1.21368535],[143.51,366.41448418],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947556536,[[143.46,7.361e-05],[143.36,24.62],[143.3,13.954],[143.29,25.58618051],[143.09,24.73691938]],[[143.47,31.5892],[143.49,0.04804927],[143.5,1.21368535],[143.51,366.41448418],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947556837,[[143.46,7.361e-05],[143.41,6.9718],[143.36,24.62],[143.3,13.954],[143.29,25.58618051]],[[143.47,31.5892],[143.49,0.04804927],[143.5,1.21368535],[143.51,366.41448418],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947557025,[[143.46,7.361e-05],[143.41,6.9718],[143.36,24.62],[143.3,52.6614217],[143.29,93.32416852]],[[143.47,31.5892],[143.49,0.04804927],[143.5,1.21368535],[143.51,366.41448418],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947557226,[[143.46,7.361e-05],[143.42,6.9714],[143.36,24.62],[143.3,52.6614217],[143.29,93.32416852]],[[143.47,31.5892],[143.49,0.04804927],[143.5,1.21368535],[143.51,366.41448418],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947557932,[[143.46,7.361e-05],[143.42,6.9714],[143.36,24.62],[143.3,52.6614217],[143.29,113.69011294]],[[143.47,31.5892],[143.49,0.04804927],[143.5,1.21368535],[143.51,356.0],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947558130,[[143.46,7.361e-05],[143.42,6.9714],[143.36,24.62],[143.3,52.6614217],[143.29,113.69011294]],[[143.47,31.5892],[143.49,0.04804927],[143.51,356.0],[143.52,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947558535,[[143.46,7.361e-05],[143.41,6.9719],[143.36,24.62],[143.3,52.6614217],[143.29,113.69011294]],[[143.47,31.5892],[143.49,0.04804927],[143.51,356.0],[143.52,229.94],[150.26,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947558735,[[143.46,7.361e-05],[143.41,6.9719],[143.36,24.62],[143.3,52.6614217],[143.29,113.69011294]],[[143.47,6.9692],[143.49,0.04804927],[143.51,356.0],[150.26,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947558935,[[143.46,7.361e-05],[143.41,6.9719],[143.36,24.62],[143.3,52.6614217],[143.29,113.69011294]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,356.0],[145.48,51.92142746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947559240,[[143.46,7.361e-05],[143.41,6.9719],[143.36,24.62],[143.3,52.6614217],[143.29,113.69011294]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[145.48,51.92142746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947559436,[[143.46,7.361e-05],[143.41,6.9719],[143.36,24.62],[143.3,410.6614217],[143.29,113.69011294]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[145.48,51.92142746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947559636,[[143.46,7.361e-05],[143.41,6.9719],[143.36,24.62],[143.31,15.90932509],[143.3,410.6614217]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[145.48,51.92142746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947560141,[[143.46,7.361e-05],[143.42,6.9716],[143.36,24.62],[143.31,15.90932509],[143.3,410.6614217]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[145.48,51.92142746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947560635,[[143.46,7.361e-05],[143.42,6.9716],[143.36,24.62],[143.32,38.7074217],[143.31,93.32416852]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947560838,[[143.46,7.361e-05],[143.36,24.62],[143.34,13.9511],[143.32,38.7074217],[143.31,93.32416852]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947561336,[[143.46,7.361e-05],[143.41,6.9719],[143.36,24.62],[143.34,13.9511],[143.32,38.7074217]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947561543,[[143.46,7.361e-05],[143.36,24.62],[143.34,13.9511],[143.32,38.7074217],[143.19,419.62689865]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947562035,[[143.46,7.361e-05],[143.41,6.9719],[143.36,24.62],[143.34,13.9511],[143.32,38.7074217]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947562635,[[143.46,7.361e-05],[143.42,6.9716],[143.36,24.62],[143.34,13.9511],[143.32,38.7074217]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947562836,[[143.46,7.361e-05],[143.36,24.62],[143.34,13.9511],[143.32,38.7074217],[141.43,208.56123736]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947563243,[[143.46,7.361e-05],[143.36,24.62],[143.34,13.9511],[143.32,38.7074217],[143.27,20.9365]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,357.2134949],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947564143,[[143.46,7.361e-05],[143.36,24.62],[143.34,13.9511],[143.32,38.7074217],[143.27,20.9365]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,356.0],[143.57,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947564346,[[143.46,7.361e-05],[143.36,24.62],[143.34,13.9511],[143.32,38.7074217],[143.27,22.15005838]],[[143.47,31.5892],[143.48,230.08],[143.49,0.04804927],[143.51,356.0],[143.52,1.21355838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947564543,[[143.46,7.361e-05],[143.36,24.62],[143.32,38.7074217],[143.27,1.21355838],[143.19,384.71389865]],[[143.47,24.62],[143.48,230.08],[143.49,0.04804927],[143.51,356.0],[143.52,1.21355838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947565045,[[143.46,7.361e-05],[143.36,24.62],[143.32,38.7074217],[143.27,1.21355838],[143.19,384.71389865]],[[143.47,24.62],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947565438,[[143.46,7.361e-05],[143.32,38.7074217],[143.19,384.71389865]],[[143.47,24.62],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947565439,[[143.46,7.361e-05],[143.32,38.7074217],[143.19,384.71389865],[143.04,56.44815043],[142.37,55.61632996]],[[143.47,24.62],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947565736,[[143.46,7.361e-05],[143.34,24.62],[143.32,38.7074217],[143.24,291.51939054],[143.19,384.71389865]],[[143.47,31.6],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947566548,[[143.46,7.361e-05],[143.34,24.62],[143.32,38.7074217],[143.27,35.39704003],[143.25,290.30566286]],[[143.47,31.6],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947566746,[[143.46,7.361e-05],[143.34,24.62],[143.32,38.7074217],[143.31,93.33328777],[143.27,35.39704003]],[[143.47,31.6],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947567047,[[143.46,7.361e-05],[143.34,24.62],[143.32,38.7074217],[143.31,77.41484343],[143.27,35.39704003]],[[143.47,31.6],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947567346,[[143.46,7.361e-05],[143.34,24.62],[143.32,38.7074217],[143.31,77.41484343],[143.27,35.39704003]],[[143.47,32.86257549],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947567738,[[143.46,7.361e-05],[143.34,24.62],[143.32,38.7074217],[143.31,77.41484343],[143.27,35.39704003]],[[143.47,25.88252249],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947568436,[[143.46,7.361e-05],[143.34,24.62],[143.32,38.7074217],[143.31,77.41484343],[143.27,35.39704003]],[[143.47,25.88252249],[143.48,231.29377001],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947568942,[[143.46,7.361e-05],[143.34,24.62],[143.32,38.7074217],[143.31,77.41484343],[143.27,35.39704003]],[[143.47,32.86252249],[143.48,231.29377001],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947569344,[[143.46,7.361e-05],[143.34,24.62],[143.3,358.0],[143.29,9.67685542],[143.28,259.11056628]],[[143.47,32.86252249],[143.48,231.29377001],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947569541,[[143.46,7.361e-05],[143.34,24.62],[143.3,358.0],[143.29,25.58917635],[143.28,259.11056628]],[[143.47,32.86252249],[143.48,231.29377001],[143.49,0.04804927],[143.5,10.46288856],[143.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947569840,[[143.46,7.361e-05],[143.29,9.67685542],[143.28,29.03056628],[143.24,891.44081859],[143.22,520.38566286]],[[143.47,409.78252249],[143.48,231.29377001],[143.49,0.04804927],[143.5,10.46288856],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947570043,[[143.31,24.62],[143.29,9.67685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858]],[[143.47,409.78252249],[143.48,230.08],[143.49,0.04804927],[143.5,10.46288856],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947570245,[[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858]],[[143.46,1.26252249],[143.47,401.54],[143.48,230.08],[143.5,10.46288856],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947570445,[[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858],[142.58,40.73325183]],[[143.46,1.26252249],[143.47,413.21693381],[143.48,230.08],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947570645,[[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858],[142.58,72.43067265]],[[143.46,1.26252249],[143.47,413.21693381],[143.48,230.08],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947570847,[[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858],[143.08,209.65374711]],[[143.46,1.26252249],[143.47,413.21693381],[143.48,230.08],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947571050,[[143.29,9.67685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858],[143.08,209.65374711]],[[143.46,1.26252249],[143.47,413.21693381],[143.48,230.08],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947571249,[[143.36,0.04903218],[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858]],[[143.39,0.04832191],[143.46,1.26252249],[143.47,413.21693381],[143.48,230.08],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947571448,[[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858],[143.2,40.61108528]],[[143.38,24.62],[143.46,1.26252249],[143.47,388.59693381],[143.48,230.08],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947571644,[[143.36,0.04842939],[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858]],[[143.37,24.62],[143.39,0.04689226],[143.47,388.59693381],[143.48,230.08],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947571843,[[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858],[142.27,816.42070492]],[[143.37,24.62],[143.47,388.59693381],[143.48,230.08],[143.53,115.99952763],[144.45,1035.47178218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947572243,[[143.32,0.05037582],[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778],[143.24,890.22704858]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.47,388.59693381],[143.53,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947572445,[[143.32,0.05037582],[143.31,6.9766],[143.29,34.29685542],[143.28,29.03056628],[143.26,132.03533778]],[[143.34,0.05011703],[143.35,6.9753],[143.37,24.62],[143.39,230.12],[143.44,13.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947573047,[[143.32,0.05037582],[143.31,6.9766],[143.29,24.62],[143.26,54.62049434],[143.25,77.41484343]],[[143.34,0.05011703],[143.35,6.9753],[143.37,24.62],[143.39,230.12],[143.44,13.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947573347,[[143.32,7.02687582],[143.28,24.62],[143.26,38.7074217],[143.25,93.32791607],[141.35,104.28061868]],[[143.34,0.05011703],[143.35,6.9753],[143.37,24.62],[143.39,230.12],[143.44,13.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947573544,[[143.32,0.05037582],[143.28,24.62],[143.26,38.7074217],[143.25,93.32791607],[143.23,217.37926751]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.53,193.33254605],[143.65,414.28991129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947574550,[[143.32,0.05037582],[143.28,24.62],[143.26,38.7074217],[143.25,93.32791607],[143.23,217.37926751]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.43,1.21432061],[143.53,193.33254605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947576750,[[143.32,0.05037582],[143.28,24.62],[143.25,15.91307264],[143.24,483.79912056],[143.23,130.28756865]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.43,1.21432061],[143.49,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947576955,[[143.32,0.05037582],[143.28,24.62],[143.25,15.91307264],[143.24,367.67685542],[143.23,130.28756865]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.43,1.21432061],[143.49,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947577145,[[143.32,0.05037582],[143.28,24.62],[143.24,383.58992806],[143.23,130.28756865],[140.08,173.80103113]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.43,1.21432061],[143.49,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947577551,[[143.32,0.05037582],[143.31,24.62],[143.24,383.58992806],[143.23,130.28756865],[141.42,83.42449494]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.43,1.21432061],[143.49,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947577753,[[143.32,0.05037582],[143.31,24.62],[143.24,383.58992806],[143.23,130.28756865],[142.27,746.90029247]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.43,1.21432061],[143.49,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947578254,[[143.32,0.05037582],[143.31,24.62],[143.24,383.58992806],[143.23,130.28756865],[142.32,55.61632996]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.43,1.21432061],[143.49,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947578754,[[143.32,0.05037582],[143.31,24.62],[143.24,383.58992806],[143.23,130.28756865],[143.04,24.7206292]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.43,1.21432061],[143.49,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947579145,[[143.32,0.05037582],[143.31,24.62],[143.24,412.62049434],[143.23,101.25700237],[143.22,346.20226514]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.51,77.33301842],[143.52,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947579347,[[143.32,0.05037582],[143.31,24.62],[143.25,15.91307264],[143.24,396.7074217],[143.23,101.25700237]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.44,1.21421469],[143.51,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947581752,[[143.32,0.05037582],[143.31,24.62],[143.25,54.62049434],[143.24,435.41484343],[143.23,139.96442408]],[[143.34,0.05011703],[143.37,24.62],[143.39,230.12],[143.44,1.21421469],[143.51,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947583461,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,68.57969434],[143.24,435.41484343]],[[143.34,0.05011703],[143.36,6.9746],[143.37,24.62],[143.39,230.12],[143.44,1.21421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947584167,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,396.7074217]],[[143.34,0.05011703],[143.36,6.9746],[143.37,24.62],[143.39,230.12],[143.44,1.21421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947584668,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,396.7074217]],[[143.34,0.05011703],[143.36,6.9746],[143.39,230.12],[143.44,1.21421469],[144.73,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947584870,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,396.7074217]],[[143.34,0.05011703],[143.36,6.9746],[143.38,24.62],[143.39,230.12],[143.44,1.21421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947585065,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,396.7074217]],[[143.34,0.05011703],[143.36,6.9746],[143.38,24.62],[143.39,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947585565,[[143.32,7.02667582],[143.31,24.62],[143.25,29.87227264],[143.24,396.7074217]],[[143.34,0.05011703],[143.35,6.9751],[143.38,24.62],[143.39,230.12],[143.57,1767.68509211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947586370,[[143.32,7.02667582],[143.31,24.62],[143.25,29.87227264],[143.24,396.7074217],[143.19,22.16143587]],[[143.34,0.05011703],[143.35,6.9751],[143.38,24.62],[143.39,230.12],[143.44,1.21423587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947586975,[[143.32,7.02667582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542],[143.23,130.28756865]],[[143.34,0.05011703],[143.35,6.9751],[143.38,24.62],[143.39,230.12],[143.44,1.21423587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947588165,[[143.32,7.02667582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542],[143.23,130.28756865]],[[143.34,0.05011703],[143.35,6.9751],[143.38,24.62],[143.39,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947588470,[[143.32,7.02667582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542],[143.23,130.28756865]],[[143.34,0.05011703],[143.35,6.9751],[143.38,24.62],[143.39,230.12],[146.64,306.17945546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947588674,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542]],[[143.34,0.05011703],[143.36,6.9748],[143.38,24.62],[143.39,230.12],[146.64,306.17945546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947589070,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542]],[[143.34,0.05011703],[143.36,6.9748],[143.38,24.62],[143.39,230.12],[143.5,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947589370,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542]],[[143.34,0.05011703],[143.36,6.9748],[143.38,24.62],[143.39,230.12],[143.44,1.2141935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947589970,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542]],[[143.34,0.05011703],[143.35,6.9751],[143.38,24.62],[143.39,230.12],[143.44,1.2141935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947591070,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542]],[[143.34,0.05011703],[143.35,6.9751],[143.38,24.62],[143.39,230.12],[145.35,183.70767327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947591364,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542]],[[143.34,0.05011703],[143.38,24.62],[143.39,230.12],[143.44,1.21421469],[145.35,183.70767327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947591570,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,367.67685542]],[[143.34,0.05011703],[143.36,6.9748],[143.38,24.62],[143.39,230.12],[143.44,1.21421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947592170,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.25,29.87227264],[143.24,358.0]],[[143.34,0.05011703],[143.36,6.9748],[143.38,24.62],[143.39,230.12],[143.44,1.21421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947592864,[[143.33,6.976],[143.32,0.05037582],[143.31,24.62],[143.28,13.9564],[143.25,15.91307264]],[[143.34,0.05011703],[143.38,24.62],[143.39,230.12],[143.44,1.21421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947593065,[[143.36,6.9743],[143.32,0.05037582],[143.31,24.62],[143.28,13.9564],[143.25,15.91307264]],[[143.38,24.62],[143.39,230.12],[143.44,1.21421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947593270,[[143.36,6.9743],[143.31,24.62],[143.28,13.9564],[143.25,15.91307264]],[[143.38,24.62],[143.39,230.12],[143.44,1.21421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947593271,[[143.36,6.9743],[143.31,24.62],[143.28,13.9564],[143.25,15.91307264],[142.27,746.90029247]],[[143.38,24.62],[143.39,230.12],[143.44,1.21421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947593469,[[143.36,6.9743],[143.31,24.62],[143.28,13.9564],[143.25,15.91307264],[142.27,746.90029247]],[[143.38,24.62],[143.39,237.0934],[143.44,1.21421469],[144.38,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947593770,[[143.36,6.9743],[143.31,24.62],[143.28,13.9564],[143.25,15.91307264],[142.33,55.61632996]],[[143.38,24.62],[143.39,237.0934],[143.44,1.21421469],[144.38,67.14760537],[144.45,913.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947593963,[[143.31,24.62],[143.28,13.9564],[143.25,15.91307264],[143.24,378.9408],[143.19,243.13557922]],[[143.39,230.12],[143.44,1.21421469],[143.47,356.0],[143.49,13.9371],[143.5,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947594176,[[143.36,0.04924127],[143.31,24.62],[143.28,13.9564],[143.25,373.91307264],[143.24,20.9408]],[[143.38,0.04842162],[143.39,230.12],[143.47,356.0],[143.49,13.9371],[143.5,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947594374,[[143.36,0.04924127],[143.34,24.62],[143.28,13.9564],[143.25,373.91307264],[143.24,20.9408]],[[143.38,0.04842162],[143.39,230.12],[143.47,356.0],[143.49,13.9371],[143.5,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947594375,[[143.36,0.04924127],[143.34,24.62],[143.28,13.9564],[143.25,373.91307264],[143.24,20.9408]],[[143.38,0.04842162],[143.39,230.12],[143.42,24.62],[143.47,356.0],[143.49,13.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947594563,[[143.37,6.9741],[143.36,0.04924127],[143.34,24.62],[143.28,13.9564],[143.25,373.91307264]],[[143.38,0.04842162],[143.39,230.12],[143.41,6.9725],[143.47,356.0],[143.49,13.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947594767,[[143.37,6.9741],[143.36,0.04924127],[143.34,24.62],[143.28,13.9564],[143.26,15.91307264]],[[143.38,0.04842162],[143.39,230.12],[143.41,6.9725],[143.42,24.62],[143.47,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947594967,[[143.37,6.9741],[143.36,0.04924127],[143.34,24.62],[143.28,13.9564],[143.26,15.91307264]],[[143.38,0.04842162],[143.41,6.9725],[143.42,24.62],[143.44,230.18],[143.47,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947595464,[[143.38,6.9732],[143.36,0.04924127],[143.34,24.62],[143.28,13.9564],[143.26,15.91307264]],[[143.41,6.9725],[143.43,24.62],[143.44,230.18],[143.47,356.0],[143.48,1.21387586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947595772,[[143.36,0.04924127],[143.34,24.62],[143.28,13.9564],[143.27,25.58992806],[143.26,29.03056628]],[[143.41,6.9725],[143.43,24.62],[143.44,230.18],[143.47,356.0],[143.48,1.21387586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947595974,[[143.36,0.04924127],[143.34,24.62],[143.28,13.9564],[143.27,25.58992806],[143.26,49.40469358]],[[143.41,6.9725],[143.43,24.62],[143.44,230.18],[143.47,356.0],[143.48,1.21387586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947596471,[[143.39,6.9731],[143.36,0.04924127],[143.34,24.62],[143.28,13.9564],[143.27,25.58992806]],[[143.41,6.9725],[143.43,24.62],[143.44,230.18],[143.47,356.0],[143.48,1.21387586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947596674,[[143.39,6.9731],[143.36,0.04924127],[143.34,24.62],[143.31,13.9532],[143.28,358.0]],[[143.4,0.05308206],[143.42,6.9718],[143.44,230.18],[143.48,1.21387586],[143.52,454.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947596869,[[143.34,24.62],[143.31,13.9532],[143.29,15.91307264],[143.28,358.0],[143.27,9.67685542]],[[143.44,230.18],[143.48,1.21387586],[143.52,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947597174,[[143.38,0.05145532],[143.34,24.62],[143.31,371.9532],[143.28,15.91307264],[143.27,9.67685542]],[[143.41,0.04870671],[143.44,261.7707],[143.52,433.33301842],[143.53,129.93232763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947597369,[[143.38,24.67145532],[143.31,371.9532],[143.28,15.91307264],[143.27,9.67685542],[143.26,29.03056628]],[[143.41,0.04870671],[143.44,261.7707],[143.51,25.21608083],[143.52,433.33301842],[143.53,129.93232763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947597574,[[143.38,24.67145532],[143.31,371.9532],[143.28,15.91307264],[143.27,9.67685542],[143.26,29.03056628]],[[143.41,0.04870671],[143.44,261.7707],[143.51,25.21608083],[143.52,434.5466826],[143.53,129.93232763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947597768,[[143.4,6.9726],[143.38,24.67145532],[143.31,371.9532],[143.28,15.91307264],[143.27,9.67685542]],[[143.41,0.04870671],[143.44,261.7707],[143.51,25.21608083],[143.52,434.5466826],[143.53,129.93232763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947597968,[[143.4,6.9726],[143.38,24.67145532],[143.32,15.91307264],[143.31,371.9532],[143.27,9.67685542]],[[143.41,0.04870671],[143.44,261.7707],[143.51,25.21608083],[143.52,434.5466826],[143.53,129.93232763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947598173,[[143.4,6.9726],[143.38,24.67145532],[143.32,15.91307264],[143.31,371.9532],[143.3,38.7074217]],[[143.41,0.04870671],[143.43,6.9714],[143.44,254.8],[143.51,10.43617573],[143.52,357.21366418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947598775,[[143.38,31.64455532],[143.32,15.91307264],[143.31,371.9532],[143.3,38.7074217],[143.04,126.33031713]],[[143.41,0.04870671],[143.43,6.9714],[143.44,254.8],[143.51,10.43617573],[143.52,357.21366418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947600074,[[143.38,31.64455532],[143.32,15.91307264],[143.31,371.9532],[143.3,38.7074217],[143.22,230.08]],[[143.41,0.04870671],[143.43,6.9714],[143.44,254.8],[143.51,10.43617573],[143.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947600373,[[143.39,6.9731],[143.38,24.67145532],[143.32,15.91307264],[143.31,371.9532],[143.3,38.7074217]],[[143.41,0.04870671],[143.43,6.9714],[143.44,254.8],[143.51,10.43617573],[143.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947601377,[[143.39,6.9731],[143.38,24.67145532],[143.32,15.91307264],[143.31,410.6606217],[143.3,77.41484343]],[[143.41,0.04870671],[143.43,6.9714],[143.44,254.8],[143.51,10.43617573],[143.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947601572,[[143.39,6.9731],[143.38,24.67145532],[143.32,15.91307264],[143.31,410.6606217],[143.3,77.41484343]],[[143.41,0.04870671],[143.42,6.9717],[143.44,254.8],[143.51,10.43617573],[143.52,357.21357954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947601878,[[143.38,24.67145532],[143.32,15.91307264],[143.31,396.7074217],[143.3,77.41484343],[143.27,255.87908572]],[[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.51,10.43617573],[143.52,357.21357954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947602079,[[143.38,24.67145532],[143.31,396.7074217],[143.3,77.41484343],[143.27,255.87908572],[142.37,55.61632996]],[[143.4,6.9729],[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.51,10.43617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947602477,[[143.38,24.67145532],[143.36,6.9744],[143.31,396.7074217],[143.3,77.41484343],[143.27,255.87908572]],[[143.4,6.9729],[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.51,10.43617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947602775,[[143.38,0.05145532],[143.34,24.62],[143.31,396.7074217],[143.3,77.41484343],[143.27,255.87908572]],[[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.51,10.43617573],[144.78,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947603079,[[143.38,0.05145532],[143.34,24.62],[143.31,396.7074217],[143.3,77.41484343],[143.27,255.87908572]],[[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.51,10.43617573],[143.52,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947603479,[[143.38,0.05145532],[143.35,6.9748],[143.34,24.62],[143.31,396.7074217],[143.3,77.41484343]],[[143.39,6.9731],[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.51,10.43617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947603778,[[143.38,0.05145532],[143.35,6.9748],[143.34,24.62],[143.31,396.7074217],[143.3,77.41484343]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.49,13.9366],[143.51,10.43617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947603975,[[143.38,0.05145532],[143.35,6.9748],[143.34,24.62],[143.31,358.0],[143.3,9.67685542]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.49,13.9366],[143.51,10.43617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947604174,[[143.38,0.05145532],[143.35,6.9748],[143.34,24.62],[143.31,358.0],[143.3,25.58359713]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.49,13.9366],[143.51,10.43617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947604377,[[143.38,0.05145532],[143.36,6.9745],[143.34,24.62],[143.31,358.0],[143.3,25.58359713]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.49,13.9366],[143.51,10.43617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947604579,[[143.38,0.05145532],[143.36,6.9745],[143.34,24.62],[143.31,358.0],[143.3,25.58359713]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.48,1.2139182],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947605979,[[143.38,0.05145532],[143.36,6.9745],[143.34,24.62],[143.31,358.0],[143.3,25.58359713]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947606381,[[143.38,0.05145532],[143.36,6.9745],[143.34,24.62],[143.31,358.0],[143.3,25.58359713]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.48,1.21389703],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947606581,[[143.38,0.05145532],[143.36,6.9745],[143.34,24.62],[143.31,358.0],[143.3,15.90674171]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.48,1.21389703],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947606774,[[143.38,0.05145532],[143.36,6.9745],[143.34,24.62],[143.31,373.90674171]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.48,1.21389703],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947606971,[[143.38,0.05145532],[143.36,6.9745],[143.34,24.62],[143.31,358.0]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.48,1.21389703],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947607181,[[143.38,0.05145532],[143.36,6.9745],[143.34,24.62],[143.31,358.0],[143.29,25.59174225]],[[143.4,6.9728],[143.41,24.66870671],[143.44,230.18],[143.48,1.21389703],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947608585,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,25.59174225]],[[143.4,6.9728],[143.41,24.66870671],[143.44,230.18],[143.48,1.21389703],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947609283,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,25.59174225]],[[143.4,6.9728],[143.41,24.66870671],[143.44,230.18],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947609484,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,25.59174225]],[[143.4,6.9728],[143.41,24.66870671],[143.44,230.18],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947611985,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,25.59174225]],[[143.4,6.9728],[143.41,24.66870671],[143.44,230.18],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947612385,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,25.59174225]],[[143.4,6.9728],[143.41,24.66870671],[143.44,230.18],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947613085,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,25.59174225]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947613284,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,15.91488683]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947615183,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,15.91488683]],[[143.39,6.9731],[143.41,24.66870671],[143.44,230.18],[143.49,13.9366],[143.51,25.23875476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947615685,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,15.91488683]],[[143.4,6.9728],[143.41,24.66870671],[143.44,230.18],[143.49,13.9366],[143.51,25.23875476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947616385,[[143.38,0.05145532],[143.37,6.974],[143.34,24.62],[143.31,358.0],[143.29,15.91488683]],[[143.4,6.9728],[143.41,24.66870671],[143.44,230.18],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947616588,[[143.38,0.05145532],[143.34,24.62],[143.31,358.0],[143.3,13.9544],[143.29,15.91488683]],[[143.41,24.66870671],[143.44,230.18],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947616782,[[143.38,0.05145532],[143.34,24.62],[143.31,358.0],[143.3,13.9544],[143.29,15.91488683]],[[143.41,24.66870671],[143.44,230.18],[143.48,1.21385469],[143.49,13.9366],[144.48,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947616979,[[143.38,0.05145532],[143.36,24.62],[143.31,358.0],[143.3,13.9544],[143.29,15.91488683]],[[143.41,0.04870671],[143.44,254.8],[143.48,1.21385469],[143.49,13.9366],[144.48,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947617175,[[143.38,0.05145532],[143.37,6.9738],[143.36,24.62],[143.31,358.0],[143.3,13.9544]],[[143.4,6.9729],[143.41,0.04870671],[143.44,254.8],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947617379,[[143.38,0.05145532],[143.37,6.9738],[143.36,24.62],[143.31,358.0],[143.3,29.86928683]],[[143.4,6.9729],[143.41,0.04870671],[143.44,254.8],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947617586,[[143.38,0.05145532],[143.36,24.62],[143.31,373.91488683],[143.3,13.9544],[143.23,87.16189897]],[[143.41,0.04870671],[143.44,254.8],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947617781,[[143.38,0.05145532],[143.36,31.5943],[143.31,358.0],[143.3,13.9544],[143.29,15.91488683]],[[143.39,6.9731],[143.41,0.04870671],[143.44,254.8],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947617980,[[143.38,0.05145532],[143.36,31.5943],[143.31,358.0],[143.3,29.86928683],[143.29,38.7074217]],[[143.39,6.9731],[143.41,0.04870671],[143.44,254.8],[143.48,1.21385469],[143.49,13.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947618187,[[143.38,0.05145532],[143.36,24.62],[143.31,373.91488683],[143.3,13.9544],[143.29,38.7074217]],[[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[145.38,725.72477824],[145.39,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947618387,[[143.38,7.02485532],[143.36,24.62],[143.31,358.0],[143.3,29.86928683],[143.29,38.7074217]],[[143.41,7.02120671],[143.44,254.8],[143.49,13.9366],[145.38,725.72477824],[145.39,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947618580,[[143.38,7.02485532],[143.36,24.62],[143.31,373.91488683],[143.3,13.9544],[143.29,38.7074217]],[[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[145.38,725.72477824],[145.39,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947618987,[[143.38,7.02485532],[143.36,24.62],[143.31,373.91488683],[143.3,13.9544],[143.29,38.7074217]],[[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[144.0,2322.16],[145.38,725.72477824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947619186,[[143.38,7.02485532],[143.36,24.62],[143.31,373.91488683],[143.3,13.9544],[143.29,38.7074217]],[[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.95,16.29476708],[143.99,14.03726839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947619386,[[143.38,7.02485532],[143.36,24.62],[143.31,373.91488683],[143.3,13.9544],[143.29,38.7074217]],[[143.41,7.02110671],[143.44,254.8],[143.49,15.15030651],[143.99,30.33203547],[145.38,808.71104346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947620389,[[143.38,0.05145532],[143.37,6.9739],[143.36,24.62],[143.31,373.91488683],[143.3,13.9544]],[[143.4,6.9727],[143.41,0.04870671],[143.44,254.8],[143.49,15.15030651],[143.52,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947620988,[[143.38,0.05145532],[143.37,6.9739],[143.36,24.62],[143.31,373.91488683],[143.3,13.9544]],[[143.4,6.9727],[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.52,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947621883,[[143.38,0.05145532],[143.37,6.9739],[143.31,373.91488683],[143.3,13.9544]],[[143.4,6.9727],[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.52,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947622091,[[143.38,0.05145532],[143.37,6.9739],[143.34,24.62],[143.31,358.0],[143.3,13.9544]],[[143.4,6.9727],[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.52,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947622289,[[143.38,0.05145532],[143.37,6.9739],[143.34,24.62],[143.31,358.0],[143.3,29.86928683]],[[143.4,6.9727],[143.41,0.04870671],[143.44,254.8],[143.49,13.9366],[143.52,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947622488,[[143.38,0.05145532],[143.37,6.9739],[143.34,24.62],[143.31,373.91488683],[143.3,13.9544]],[[143.4,6.9727],[143.41,0.04870671],[143.44,254.8],[143.49,15.15041235],[143.52,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947623090,[[143.38,0.05145532],[143.37,6.9739],[143.34,24.62],[143.31,373.91488683],[143.3,13.9544]],[[143.4,6.9727],[143.41,0.04870671],[143.44,254.8],[143.49,15.15041235],[143.51,25.24461333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947623792,[[143.38,0.05145532],[143.37,6.9739],[143.34,24.62],[143.31,373.91488683],[143.3,13.9544]],[[143.39,6.9731],[143.41,0.04870671],[143.44,254.8],[143.49,15.15041235],[143.51,25.24461333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947624584,[[143.38,0.05145532],[143.31,15.91488683],[143.27,474.12226514],[143.26,207.49550857],[142.3,69.52041245]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,230.18],[143.46,13.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947624788,[[143.38,0.05145532],[143.28,93.32973026],[143.27,474.12226514],[143.26,207.49550857],[142.7,31.69742082]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,230.18],[143.46,13.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947625084,[[143.38,0.05145532],[143.32,6.9762],[143.31,24.62],[143.29,9.67685542],[143.28,122.36029654]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,230.18],[143.46,13.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947626078,[[143.38,5.532e-05],[143.29,9.67685542],[143.28,106.44540971],[143.26,217.37926751],[143.22,304.26846286]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.46,13.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947626288,[[143.38,5.532e-05],[143.29,34.29685542],[143.28,106.44540971],[143.26,217.37926751],[143.22,304.26846286]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.46,13.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947626489,[[143.38,5.532e-05],[143.29,9.67685542],[143.28,106.44540971],[143.27,481.10096514],[143.26,217.37926751]],[[143.39,13.9531],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.46,13.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947626693,[[143.38,5.532e-05],[143.29,9.67685542],[143.28,106.44540971],[143.27,474.12226514],[143.26,217.37926751]],[[143.39,13.9531],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.46,13.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947627285,[[143.38,5.532e-05],[143.29,9.67685542],[143.28,106.44540971],[143.27,474.12226514],[143.26,217.37926751]],[[143.39,15.16748417],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.46,13.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947627685,[[143.38,5.532e-05],[143.29,9.67685542],[143.28,106.44540971],[143.27,474.12226514],[143.26,217.37926751]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.46,13.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947628388,[[143.38,5.532e-05],[143.29,9.67685542],[143.28,131.16540971],[143.27,474.12226514],[143.26,217.37926751]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21425705],[143.44,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947629092,[[143.38,5.532e-05],[143.28,24.72],[143.27,358.0],[143.22,9.67685542],[143.21,120.40820971]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21425705],[143.44,328.43301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947629292,[[143.38,5.532e-05],[143.28,24.72],[143.27,358.0],[143.22,25.60113393],[143.21,120.40820971]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21425705],[143.44,328.43301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947629488,[[143.38,5.532e-05],[143.32,6.9763],[143.28,24.72],[143.27,358.0],[143.22,25.60113393]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21425705],[143.44,338.86919415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947629694,[[143.38,5.532e-05],[143.28,24.72],[143.22,383.60113393],[143.14,84.25804003],[141.41,187.70511362]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21425705],[143.44,338.86919415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947629892,[[143.38,5.532e-05],[143.28,24.72],[143.22,383.60113393],[143.14,84.25804003],[142.0,108.17217117]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21425705],[143.44,338.86919415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947630191,[[143.38,5.532e-05],[143.33,6.9757],[143.28,24.72],[143.22,383.60113393],[143.19,423.67710857]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,338.86919415],[143.93,14.03726839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947630392,[[143.38,5.532e-05],[143.33,6.9757],[143.28,24.72],[143.22,383.60113393],[143.19,423.67710857]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21427824],[143.44,338.86919415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947631593,[[143.38,5.532e-05],[143.33,6.9757],[143.28,24.72],[143.22,383.60113393],[143.19,424.89128089]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21427824],[143.44,338.86919415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947631795,[[143.38,5.532e-05],[143.33,6.9757],[143.28,24.72],[143.23,38.7074217],[143.22,451.33912194]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21427824],[143.44,261.53617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947631995,[[143.38,5.532e-05],[143.32,6.9763],[143.28,24.72],[143.23,54.63170021],[143.22,435.41484343]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21427824],[143.44,261.53617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947632495,[[143.38,5.532e-05],[143.28,24.72],[143.23,54.63170021],[143.22,435.41484343],[142.96,139.8793]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21427824],[143.44,261.53617573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947632694,[[143.38,5.532e-05],[143.28,24.72],[143.25,13.9597],[143.23,54.63170021],[143.22,435.41484343]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21427824],[143.44,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947633090,[[143.38,5.532e-05],[143.23,54.63170021],[143.22,435.41484343],[143.19,472.06138572]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947633295,[[143.38,5.532e-05],[143.25,24.7],[143.23,54.63170021],[143.22,435.41484343],[143.2,235.34306751]],[[143.39,15.16750536],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.47,34.24223987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947633495,[[143.38,5.532e-05],[143.23,54.63170021],[143.22,435.41484343],[143.2,235.34306751],[142.29,55.61632996]],[[143.39,15.16750536],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.47,34.24223987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947633696,[[143.38,5.532e-05],[143.25,24.7],[143.23,54.63170021],[143.22,435.41484343],[143.2,235.34306751]],[[143.39,15.16750536],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.47,34.24223987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947634195,[[143.38,5.532e-05],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971],[143.2,221.37926751]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.47,25.24461333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947634395,[[143.38,5.532e-05],[143.34,6.9751],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.47,25.24461333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947634692,[[143.38,5.532e-05],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971],[142.26,69.52041245]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.47,25.24461333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947635097,[[143.38,5.532e-05],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971],[142.25,69.52041245]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.47,25.24461333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947635297,[[143.38,5.532e-05],[143.32,6.9763],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1],[143.47,25.24461333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947635496,[[143.38,5.532e-05],[143.32,6.9763],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.21427824],[143.44,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947635997,[[143.38,5.532e-05],[143.32,6.9763],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947636295,[[143.38,5.532e-05],[143.32,6.9763],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.2141935],[143.44,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947637398,[[143.38,5.532e-05],[143.33,6.976],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.43,1.2141935],[143.44,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947639100,[[143.38,5.532e-05],[143.33,6.976],[143.28,24.7],[143.23,39.56203393],[143.22,464.44540971]],[[143.39,6.9731],[143.4,24.62],[143.41,0.04870671],[143.44,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947640402,[[143.38,5.532e-05],[143.23,54.63170021],[143.22,435.41484343],[143.2,217.37926751],[143.19,473.27555804]],[[143.39,13.9531],[143.4,45.54],[143.41,0.04870671],[143.43,357.21417232],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947640601,[[143.38,5.532e-05],[143.25,24.66],[143.23,38.7074217],[143.22,435.41484343],[143.2,217.37926751]],[[143.39,13.9531],[143.4,45.54],[143.41,0.04870671],[143.43,357.21417232],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947641298,[[143.38,5.532e-05],[143.25,24.66],[143.23,38.7074217],[143.22,435.41484343],[143.2,217.37926751]],[[143.39,13.9531],[143.4,45.54],[143.41,0.04870671],[143.43,367.65034805],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947641995,[[143.38,5.532e-05],[143.27,6.9786],[143.24,24.64],[143.23,38.7074217],[143.22,435.41484343]],[[143.39,15.21309605],[143.4,45.54],[143.41,0.04870671],[143.43,367.65034805],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947642301,[[143.38,5.532e-05],[143.24,24.64],[143.23,38.7074217],[143.22,435.41484343],[143.15,325.70270289]],[[143.39,13.9531],[143.4,45.54],[143.41,0.04870671],[143.43,366.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947642599,[[143.38,5.532e-05],[143.24,24.64],[143.22,358.0],[143.2,62.54958064],[143.19,307.55484343]],[[143.39,13.9531],[143.4,45.54],[143.41,0.04870671],[143.43,366.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947642796,[[143.38,5.532e-05],[143.24,24.64],[143.22,358.0],[143.21,15.90165442],[143.2,62.54958064]],[[143.39,13.9531],[143.4,45.54],[143.41,0.04870671],[143.43,366.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947642994,[[143.38,5.532e-05],[143.28,6.9782],[143.24,24.64],[143.22,358.0],[143.21,15.90165442]],[[143.39,13.9531],[143.4,45.54],[143.41,0.04870671],[143.43,366.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947643198,[[143.38,5.532e-05],[143.24,24.64],[143.22,358.0],[143.21,15.90165442]],[[143.39,13.9531],[143.4,45.54],[143.41,0.04870671],[143.43,366.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947643401,[[143.38,5.532e-05],[143.22,24.64],[143.19,77.41484343],[143.16,890.22704858],[143.13,614.91389865]],[[143.39,13.9531],[143.4,45.54],[143.41,0.04870671],[143.43,366.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947643402,[[143.38,5.532e-05],[143.22,24.64],[143.19,77.41484343],[143.16,890.22704858],[143.13,614.91389865]],[[143.39,393.34737496],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947643593,[[143.38,5.532e-05],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148],[143.16,890.22704858]],[[143.39,393.34737496],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947644203,[[143.38,5.532e-05],[143.27,6.9786],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148]],[[143.39,393.34737496],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947644403,[[143.38,5.532e-05],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148],[141.29,104.28061868]],[[143.39,393.34737496],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947644805,[[143.38,5.532e-05],[143.27,6.9786],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148]],[[143.39,393.34737496],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947645006,[[143.38,5.532e-05],[143.27,6.9786],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148]],[[143.39,392.13284245],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947645201,[[143.38,5.532e-05],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148]],[[143.39,392.13284245],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947645605,[[143.38,5.532e-05],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148],[142.0,54.31716606]],[[143.39,392.13284245],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947645907,[[143.38,5.532e-05],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148],[142.0,96.7001165]],[[143.39,392.13284245],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947646104,[[143.38,5.532e-05],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148],[142.0,96.7001165]],[[143.39,392.13289311],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947646302,[[143.38,5.532e-05],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148],[142.0,96.7001165]],[[143.39,393.3475104],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947646497,[[143.38,5.532e-05],[143.28,6.9784],[143.22,24.64],[143.19,77.41484343],[143.18,145.9901148]],[[143.39,393.3475104],[143.4,24.62],[143.41,0.04870671],[143.43,10.43617573],[143.44,230.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947646701,[[143.38,5.532e-05],[143.28,6.9784],[143.22,24.64],[143.18,29.86784966],[143.16,435.41484343]],[[143.39,393.3475104],[143.4,24.62],[143.41,0.04870671],[143.43,102.5401907],[143.44,346.17952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947647005,[[143.38,5.532e-05],[143.22,24.64],[143.18,13.9658],[143.17,54.60947136],[143.16,435.41484343]],[[143.39,393.3475104],[143.4,24.62],[143.41,0.04870671],[143.43,102.5401907],[143.44,346.17952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947647310,[[143.18,13.9658],[143.17,54.60947136],[143.16,435.41484343]],[[143.3,6.9777],[143.39,393.3475104],[143.4,24.62],[143.41,0.04870671],[143.43,102.5401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947647501,[[143.19,24.62],[143.18,13.9658],[143.17,54.60947136],[143.16,435.41484343],[142.14,5516.14]],[[143.29,24.62],[143.3,6.9777],[143.32,230.24],[143.39,385.10771729],[143.43,102.5401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947647699,[[143.25,6.9796],[143.19,24.62],[143.18,13.9658],[143.17,54.60947136],[143.16,435.41484343]],[[143.29,24.62],[143.32,230.24],[143.39,385.10771729],[143.43,102.5401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947647906,[[143.25,6.9796],[143.19,24.62],[143.18,13.9658],[143.17,54.60947136],[143.16,435.41484343]],[[143.29,31.5981],[143.32,230.24],[143.39,385.10771729],[143.43,102.5401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947648110,[[143.19,24.62],[143.18,13.9658],[143.17,54.60947136],[143.16,435.41484343],[143.13,472.12138572]],[[143.29,31.5981],[143.32,230.24],[143.39,383.8931],[143.43,102.5401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947648403,[[143.23,0.0532947],[143.2,24.62],[143.18,13.9658],[143.17,54.60947136],[143.16,435.41484343]],[[143.25,0.05107017],[143.29,31.5981],[143.32,230.24],[143.35,1.2148505],[143.39,383.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947648711,[[143.23,0.0532947],[143.2,24.62],[143.18,13.9658],[143.17,25.57890508],[143.16,464.44540971]],[[143.25,0.05107017],[143.29,31.5981],[143.32,230.24],[143.35,1.2148505],[143.39,383.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947649210,[[143.24,6.9804],[143.23,0.0532947],[143.2,24.62],[143.18,13.9658],[143.17,25.57890508]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.35,1.2148505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947649402,[[143.24,6.9804],[143.23,0.0532947],[143.18,13.9658],[143.17,25.57890508],[143.11,295.52066181]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.35,1.2148505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947649602,[[143.24,6.9804],[143.23,0.0532947],[143.21,24.62],[143.18,13.9658],[143.17,25.57890508]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.35,1.2148505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947651107,[[143.24,6.9804],[143.23,0.0532947],[143.21,24.62],[143.18,13.9658],[143.17,25.57890508]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947651510,[[143.24,6.9804],[143.23,0.0532947],[143.21,24.62],[143.18,13.9658],[143.17,25.57890508]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.34,1.21493533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947652112,[[143.24,6.9804],[143.23,0.0532947],[143.21,24.62],[143.18,13.9658],[143.17,15.90204966]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.34,1.21493533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947652308,[[143.24,6.9804],[143.23,0.0532947],[143.21,24.62],[143.18,13.9658]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.34,1.21493533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947652309,[[143.24,6.9804],[143.23,0.0532947],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.34,1.21493533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947653414,[[143.24,6.9804],[143.23,0.0532947],[143.18,13.9658],[143.16,373.90204966]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.34,1.21493533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947653600,[[143.24,6.9804],[143.23,0.0532947],[143.21,24.62],[143.18,13.9658],[143.16,358.0]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.34,1.21493533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947653806,[[143.24,6.9804],[143.23,0.0532947],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966]],[[143.25,0.05107017],[143.28,6.9785],[143.29,24.62],[143.32,230.24],[143.34,1.21493533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947654112,[[143.28,6.9785],[143.23,0.0532947],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966]],[[143.29,24.62],[143.32,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947654315,[[143.28,6.9785],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966],[143.11,487.84277143]],[[143.29,24.62],[143.32,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947654511,[[143.28,6.9785],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966],[143.11,487.84277143]],[[143.29,24.62],[143.32,230.24],[144.4,55.32417681],[145.3,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947654708,[[143.28,6.9785],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966],[143.11,487.84277143]],[[143.29,24.62],[143.31,6.9774],[143.32,230.24],[144.4,55.32417681],[145.3,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947655107,[[143.28,6.9785],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966],[143.11,487.84277143]],[[143.29,24.62],[143.32,230.24],[144.4,55.32417681],[145.3,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947655310,[[143.27,7.02541849],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966],[143.11,487.84277143]],[[143.29,24.62],[143.3,7.02347094],[143.32,230.24],[144.4,55.32417681],[145.3,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947655608,[[143.27,6.9787],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966],[143.12,1.21474448]],[[143.29,24.62],[143.3,6.9777],[143.32,230.24],[143.36,1.21474448],[144.4,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947655805,[[143.27,7.02299339],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966],[143.12,1.21474448]],[[143.29,24.67072127],[143.3,6.9777],[143.32,230.24],[143.36,1.21474448],[144.4,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947656302,[[143.27,7.02299339],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966],[143.12,1.21474448]],[[143.29,31.64872127],[143.32,230.24],[143.36,1.21474448],[144.4,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947656610,[[143.27,0.04429339],[143.26,6.9792],[143.21,24.62],[143.18,13.9658],[143.16,373.90204966]],[[143.29,31.64872127],[143.32,230.24],[143.36,1.21474448],[144.4,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947656906,[[143.27,0.04429339],[143.26,6.9792],[143.21,24.62],[143.18,13.9658],[143.17,38.7074217]],[[143.29,31.64872127],[143.32,230.24],[143.36,1.21474448],[143.44,77.33301842],[143.45,20.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947657112,[[143.27,0.04429339],[143.26,6.9792],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136]],[[143.29,31.64872127],[143.32,230.24],[143.44,77.33301842],[143.45,20.9119],[144.39,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947657615,[[143.27,7.02309339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136],[142.14,912.0]],[[143.29,24.67072127],[143.3,6.9777],[143.32,230.24],[143.44,77.33301842],[143.45,20.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947657813,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136],[142.14,912.0]],[[143.29,0.05072127],[143.3,6.9777],[143.32,230.24],[143.44,77.33301842],[143.45,20.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947658014,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136],[142.14,912.0]],[[143.29,0.05072127],[143.3,31.5977],[143.32,230.24],[143.44,77.33301842],[143.45,20.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947658312,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136],[142.14,912.0]],[[143.29,0.05072127],[143.3,31.5977],[143.32,230.24],[143.38,10.40701547],[143.44,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947658505,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136],[143.12,1.21487171]],[[143.29,7.02892127],[143.3,24.62],[143.32,230.24],[143.36,1.21487171],[143.38,10.40701547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947658702,[[143.27,0.04429339],[143.26,6.979],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136]],[[143.29,7.02892127],[143.3,24.62],[143.32,230.24],[143.36,1.21487171],[144.33,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947658910,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136]],[[143.29,7.02892127],[143.3,24.62],[143.32,230.24],[143.36,1.21487171],[144.33,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947659211,[[143.27,7.02319339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136]],[[143.29,7.02892127],[143.3,24.62],[143.32,230.24],[143.36,1.21487171],[144.33,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947659414,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136],[142.17,69.52041245]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,1.21487171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947659614,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136],[142.23,55.61632996]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,1.21487171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947659809,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136],[143.14,245.32016751]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,1.21487171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947660010,[[143.27,0.04429339],[143.18,13.9658],[143.17,54.60947136],[143.14,245.32016751]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,1.21487171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947660315,[[143.27,0.04429339],[143.25,6.9798],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,1.21487171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947660612,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,15.16497171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947660912,[[143.27,0.04429339],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136],[141.32,83.42449494]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,15.16497171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947661711,[[143.27,0.04429339],[143.23,6.9807],[143.21,24.62],[143.18,13.9658],[143.17,54.60947136]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,15.16497171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947662411,[[143.27,0.04429339],[143.23,6.9807],[143.21,24.62],[143.18,13.9658],[143.17,15.90204966]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,15.16497171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947663016,[[143.27,0.04429339],[143.23,6.9807],[143.21,24.62],[143.18,13.9658],[143.17,15.90204966]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,230.24],[143.36,13.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947663518,[[143.27,9.339e-05],[143.16,38.7074217],[143.14,139.96442408],[143.13,193.53710857],[143.11,648.30566286]],[[143.28,6.9785],[143.29,0.05072127],[143.3,24.62],[143.32,251.16],[143.33,13.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947664018,[[143.27,9.339e-05],[143.16,45.6917217],[143.14,139.96442408],[143.13,218.17710857],[143.11,648.30566286]],[[143.28,6.9785],[143.29,0.05072127],[143.3,45.54],[143.32,230.24],[143.33,13.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947664218,[[143.27,9.339e-05],[143.16,38.7074217],[143.14,139.96442408],[143.13,218.17710857],[143.11,648.30566286]],[[143.28,13.9585],[143.29,0.05072127],[143.3,45.54],[143.32,230.24],[143.33,13.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947664418,[[143.27,9.339e-05],[143.16,45.6916217],[143.14,175.36146411],[143.13,218.17710857],[143.12,241.92138572]],[[143.28,15.17390208],[143.29,0.05072127],[143.3,45.54],[143.32,230.24],[143.33,13.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947664818,[[143.27,9.339e-05],[143.16,38.7074217],[143.14,175.36146411],[143.13,218.17710857],[143.12,241.92138572]],[[143.28,15.17390208],[143.29,0.05072127],[143.3,45.54],[143.32,230.24],[143.33,13.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947665020,[[143.27,9.339e-05],[143.17,6.9835],[143.16,38.7074217],[143.14,175.36146411],[143.13,218.17710857]],[[143.28,15.17390208],[143.29,0.05072127],[143.3,45.54],[143.32,230.24],[143.33,13.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947665215,[[143.17,6.9835],[143.16,38.7074217],[143.14,175.36146411],[143.13,193.53710857],[143.1,314.94566286]],[[143.23,6.981],[143.28,9.45588985],[143.29,0.05072127],[143.3,45.54],[143.32,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947665519,[[143.17,6.9835],[143.16,38.7074217],[143.14,175.36146411],[143.13,193.53710857],[143.1,314.94566286]],[[143.22,24.64],[143.28,1.21540208],[143.3,20.92],[143.31,356.0],[143.32,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947665722,[[143.17,6.9835],[143.16,38.7074217],[143.14,175.36146411],[143.13,193.53710857],[143.1,314.94566286]],[[143.22,24.64],[143.28,1.21540208],[143.3,20.92],[143.31,366.40918385],[143.32,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947665920,[[143.17,6.9835],[143.16,38.7074217],[143.14,175.36146411],[143.13,193.53710857],[143.1,314.94566286]],[[143.22,24.64],[143.23,6.9811],[143.28,1.21540208],[143.3,20.92],[143.31,366.40918385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947666220,[[143.16,38.7074217],[143.14,175.36146411],[143.13,193.53710857],[143.1,314.94566286],[143.04,4.0]],[[143.22,24.64],[143.3,20.92],[143.31,366.40918385],[143.44,241.66568257],[143.45,41.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947666419,[[143.18,0.05031585],[143.16,38.7074217],[143.14,175.36146411],[143.13,193.53710857],[143.1,314.94566286]],[[143.21,0.04747727],[143.22,24.64],[143.23,230.32],[143.3,20.92],[143.31,366.40918385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947666715,[[143.18,0.05031585],[143.16,38.7074217],[143.15,84.39924343],[143.14,175.36146411],[143.13,193.53710857]],[[143.21,0.04747727],[143.22,24.64],[143.23,230.32],[143.3,20.92],[143.31,366.40918385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947666913,[[143.18,0.05031585],[143.16,38.7074217],[143.15,77.41484343],[143.14,175.36146411],[143.13,193.53710857]],[[143.21,0.04747727],[143.22,31.6216],[143.23,230.32],[143.3,20.92],[143.31,366.40918385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947667322,[[143.18,0.05031585],[143.16,45.6915217],[143.15,77.41484343],[143.14,175.36146411],[143.13,193.53710857]],[[143.21,0.04747727],[143.22,31.6216],[143.23,230.32],[143.3,31.32918385],[143.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947667520,[[143.18,0.05031585],[143.16,38.7074217],[143.15,77.41484343],[143.14,175.36146411],[143.13,193.53710857]],[[143.21,0.04747727],[143.22,24.64],[143.23,237.3009],[143.26,1.2155719],[143.3,31.32918385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947668114,[[143.18,0.05031585],[143.17,6.9835],[143.16,38.7074217],[143.15,77.41484343],[143.14,175.36146411]],[[143.21,0.04747727],[143.22,24.64],[143.23,237.3009],[143.26,1.2155719],[143.3,31.32918385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947668315,[[143.18,0.05031585],[143.17,6.9835],[143.11,358.0],[143.1,24.64],[143.07,38.7074217]],[[143.21,0.04747727],[143.22,24.64],[143.23,237.3009],[143.26,1.2155719],[143.3,31.32918385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947668623,[[143.18,0.05031585],[143.14,24.68],[143.11,358.0],[143.08,15.86178329],[143.07,38.7074217]],[[143.21,0.04747727],[143.22,24.64],[143.23,230.32],[143.24,6.9805],[143.26,1.2155719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947668819,[[143.18,0.05031585],[143.14,24.68],[143.11,358.0],[143.07,38.7074217]],[[143.21,0.04747727],[143.22,24.64],[143.23,230.32],[143.26,1.2155719],[143.3,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947669020,[[143.18,0.05031585],[143.11,382.68],[143.07,38.7074217],[143.03,241.92138572],[142.14,912.0]],[[143.21,0.04747727],[143.22,24.64],[143.23,230.32],[143.3,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947669223,[[143.18,0.05031585],[143.11,382.68],[143.07,38.7074217],[143.03,241.92138572],[142.14,912.0]],[[143.21,0.04747727],[143.22,24.64],[143.23,230.32],[143.3,20.92],[144.3,94.32250814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947669522,[[143.18,0.05031585],[143.07,38.7074217],[143.06,459.25700237],[143.03,241.92138572],[143.01,311.27926286]],[[143.21,0.04747727],[143.22,24.64],[143.23,230.32],[143.29,356.0],[143.3,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947669718,[[143.18,0.05031585],[143.16,6.984],[143.11,24.7],[143.07,54.56689306],[143.06,459.25700237]],[[143.21,7.02957727],[143.22,24.64],[143.23,230.32],[143.29,356.0],[143.3,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947669920,[[143.18,0.05031585],[143.16,6.984],[143.11,24.7],[143.07,38.7074217],[143.06,459.25700237]],[[143.21,7.02957727],[143.22,24.64],[143.23,230.32],[143.29,356.0],[143.3,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947670219,[[143.18,0.05031585],[143.11,24.7],[143.07,54.56986567],[143.06,459.25700237],[142.12,55.61632996]],[[143.21,0.04747727],[143.22,24.64],[143.23,230.32],[143.29,369.9561],[143.3,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947670521,[[143.18,0.05031585],[143.15,6.9848],[143.11,24.7],[143.07,38.7074217],[143.06,459.25700237]],[[143.2,6.9827],[143.21,0.04747727],[143.22,24.64],[143.23,230.32],[143.24,1.21567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947670725,[[143.18,0.05031585],[143.15,6.9848],[143.11,24.7],[143.07,38.7074217],[143.06,459.25700237]],[[143.19,24.7],[143.2,6.9827],[143.21,0.04747727],[143.23,230.32],[143.24,1.21567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947671023,[[143.18,0.05031585],[143.15,6.9848],[143.11,24.7],[143.06,358.0],[143.05,230.3]],[[143.19,24.7],[143.2,6.9827],[143.21,0.04747727],[143.23,230.32],[143.24,1.21567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947671225,[[143.18,0.05031585],[143.15,6.9848],[143.11,24.7],[143.06,373.85485471],[143.05,230.3]],[[143.19,24.7],[143.2,6.9827],[143.21,0.04747727],[143.23,230.32],[143.24,1.21567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947671419,[[143.18,0.05031585],[143.16,6.9842],[143.11,24.7],[143.06,373.85485471],[143.05,230.3]],[[143.19,24.7],[143.2,6.9827],[143.21,0.04747727],[143.23,230.32],[143.24,1.21567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947671724,[[143.18,0.05031585],[143.11,24.7],[143.06,373.85485471],[143.05,230.3]],[[143.19,31.6828],[143.21,0.04747727],[143.23,230.32],[143.24,1.21567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947672027,[[143.18,0.05031585],[143.15,6.9846],[143.11,24.7],[143.06,373.85485471],[143.05,230.3]],[[143.19,31.6828],[143.21,0.04747727],[143.23,230.32],[143.24,1.21567805],[143.34,98.25991842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947672323,[[143.18,0.05031585],[143.15,6.9846],[143.06,373.85485471],[143.05,230.3]],[[143.19,31.6828],[143.21,0.04747727],[143.23,230.32],[143.24,1.21567805],[143.34,98.25991842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947672625,[[143.18,0.05031585],[143.15,6.9846],[143.1,24.7],[143.06,373.85485471],[143.05,230.3]],[[143.19,31.6828],[143.21,0.04747727],[143.23,230.32],[143.24,1.21567805],[143.34,98.25991842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947673028,[[143.18,0.05031585],[143.1,24.7],[143.06,373.85485471],[143.05,230.3]],[[143.19,24.7],[143.21,0.04747727],[143.23,230.32],[143.24,1.21567805],[143.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947673228,[[143.18,0.05031585],[143.14,24.72],[143.06,373.85485471],[143.05,230.3]],[[143.21,0.04747727],[143.22,24.72],[143.23,230.32],[143.29,356.0],[143.37,20.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947673424,[[143.18,0.05031585],[143.14,24.72],[143.06,373.85485471],[143.05,230.3],[142.13,55.61632996]],[[143.21,0.04747727],[143.22,24.72],[143.23,230.32],[143.29,356.0],[143.3,34.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947673726,[[143.18,0.05031585],[143.17,6.9836],[143.14,24.72],[143.06,373.85485471],[143.05,230.3]],[[143.21,7.02967727],[143.22,24.72],[143.23,230.32],[143.25,1.21580547],[143.29,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947674323,[[143.18,0.05031585],[143.16,6.9841],[143.14,24.72],[143.06,373.85485471],[143.05,230.3]],[[143.2,6.9824],[143.21,0.04747727],[143.22,24.72],[143.23,230.32],[143.25,1.21580547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947674626,[[143.18,0.05031585],[143.16,6.9841],[143.12,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,24.72],[143.2,6.9824],[143.21,0.04747727],[143.23,230.32],[143.25,1.21580547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947674825,[[143.18,0.05031585],[143.17,6.9835],[143.12,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,24.72],[143.21,7.02957727],[143.23,230.32],[143.25,1.21580547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947675023,[[143.18,0.05031585],[143.06,358.0],[143.05,230.3],[142.05,69.52041245],[141.21,83.42449494]],[[143.19,24.72],[143.21,0.04747727],[143.23,230.32],[143.25,1.21580547],[144.3,94.32250814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947675222,[[143.18,0.05031585],[143.12,24.72],[143.06,358.0],[143.05,230.3],[142.05,69.52041245]],[[143.19,24.72],[143.21,0.04747727],[143.23,230.32],[143.25,1.21580547],[143.37,1596.71534605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947675426,[[143.18,0.05031585],[143.15,6.9846],[143.06,358.0],[143.05,230.3],[142.05,69.52041245]],[[143.19,31.7028],[143.21,0.04747727],[143.23,230.32],[143.25,1.21580547],[143.37,1596.71534605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947675627,[[143.18,0.05031585],[143.15,6.9846],[143.11,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,31.7028],[143.21,0.04747727],[143.23,230.32],[143.25,1.21580547],[143.37,1596.71534605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947676030,[[143.18,0.05031585],[143.16,6.9843],[143.11,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,31.7028],[143.21,0.04747727],[143.23,230.32],[143.25,1.21580547],[143.37,1596.71534605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947678134,[[143.18,0.05031585],[143.16,6.9843],[143.11,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,31.7028],[143.21,0.04747727],[143.23,230.32],[143.37,1596.71534605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947678324,[[143.18,0.05031585],[143.16,6.9843],[143.11,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,31.7028],[143.21,0.04747727],[143.23,230.32],[143.24,1.21572052],[143.37,1596.71534605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947679130,[[143.18,0.05031585],[143.16,6.9843],[143.11,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,31.7028],[143.21,0.04747727],[143.23,230.32],[143.24,1.21572052],[143.34,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947681035,[[143.18,0.05031585],[143.16,6.9843],[143.11,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,31.7028],[143.21,0.04747727],[143.23,230.32],[143.34,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947681330,[[143.18,0.05031585],[143.16,6.9843],[143.11,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,31.7028],[143.21,0.04747727],[143.23,230.32],[143.24,1.21572052],[143.34,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947681732,[[143.18,0.05031585],[143.16,6.9843],[143.11,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,24.72],[143.2,6.9826],[143.21,0.04747727],[143.23,230.32],[143.24,1.21572052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947682226,[[143.18,0.05031585],[143.17,6.9837],[143.11,24.72],[143.06,358.0],[143.05,230.3]],[[143.19,24.72],[143.2,6.9826],[143.21,0.04747727],[143.23,230.32],[143.24,1.21572052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947682433,[[143.18,0.05031585],[143.11,24.72],[143.06,358.0],[143.05,230.3],[143.01,138.31158566]],[[143.19,24.72],[143.21,0.04747727],[143.23,230.32],[143.24,1.21572052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947682634,[[143.18,0.05031585],[143.11,24.72],[143.06,373.82538878],[143.05,230.3],[143.01,138.31158566]],[[143.19,24.72],[143.21,0.04747727],[143.23,230.32],[143.46,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947682824,[[143.18,7.03361585],[143.11,24.72],[143.06,373.82538878],[143.05,230.3],[143.01,138.31158566]],[[143.19,24.72],[143.21,0.04747727],[143.23,230.32],[143.26,1.21574176],[143.46,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947683029,[[143.18,0.05031585],[143.14,24.7],[143.06,373.82538878],[143.05,230.3],[143.01,138.31158566]],[[143.21,0.04747727],[143.23,237.3012],[143.26,1.21574176],[143.46,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947683234,[[143.18,0.05031585],[143.14,24.7],[143.06,373.82538878],[143.05,230.3],[143.01,138.31158566]],[[143.21,24.74747727],[143.23,237.3012],[143.26,1.21574176],[143.46,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947683431,[[143.2,6.9824],[143.18,0.05031585],[143.14,24.7],[143.12,13.9716],[143.06,394.79188878]],[[143.21,24.74747727],[143.23,230.32],[143.24,6.9808],[143.26,1.21574176],[143.46,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947683629,[[143.2,6.9824],[143.18,0.05031585],[143.14,24.7],[143.12,13.9716],[143.07,15.82538878]],[[143.21,24.74747727],[143.23,230.32],[143.26,1.21574176],[143.46,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947684036,[[143.2,6.9824],[143.18,0.05031585],[143.14,24.7],[143.12,13.9716],[143.07,15.82538878]],[[143.21,24.74747727],[143.23,230.32],[143.26,1.21574176],[143.46,6.973],[146.51,138.31044204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947684336,[[143.2,6.9824],[143.18,0.05031585],[143.14,24.7],[143.12,13.9716],[143.07,15.82538878]],[[143.21,0.04747727],[143.23,230.32],[143.26,1.21574176],[143.3,20.92],[143.34,91.28431842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947684538,[[143.2,6.9824],[143.18,0.05031585],[143.14,24.7],[143.12,13.9716],[143.07,15.82538878]],[[143.21,0.04747727],[143.22,24.7],[143.23,230.32],[143.3,20.92],[143.34,13.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947684932,[[143.22,6.9814],[143.18,0.05031585],[143.17,24.7],[143.15,13.969],[143.07,373.82538878]],[[143.23,230.32],[143.27,6.9791],[143.32,20.92],[143.33,356.0],[143.34,13.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947685232,[[143.22,6.9814],[143.17,24.7],[143.15,13.969],[143.07,373.82538878],[142.15,55.61632996]],[[143.23,230.32],[143.25,24.7],[143.32,20.92],[143.33,356.0],[143.34,13.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947685433,[[143.22,6.9814],[143.17,24.7],[143.15,13.969],[143.07,373.82538878],[142.15,55.61632996]],[[143.23,230.32],[143.25,24.7],[143.3,1.21525353],[143.32,20.92],[143.33,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947685633,[[143.22,6.9814],[143.17,24.7],[143.15,13.969],[143.07,373.82538878],[142.16,60.44949576]],[[143.23,230.32],[143.25,24.7],[143.3,1.21525353],[143.32,20.92],[143.33,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947685937,[[143.22,6.9814],[143.17,24.7],[143.15,13.969],[143.07,373.82538878],[142.16,60.44949576]],[[143.23,230.32],[143.25,24.7],[143.26,6.9797],[143.3,1.21525353],[143.32,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947686138,[[143.22,6.9814],[143.21,0.04989133],[143.17,24.7],[143.15,13.969],[143.07,373.82538878]],[[143.23,230.32],[143.24,0.05116274],[143.25,24.7],[143.26,6.9797],[143.3,1.21525353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947686338,[[143.21,7.03169133],[143.17,24.7],[143.15,13.969],[143.07,373.82538878],[141.2,104.28061868]],[[143.23,230.32],[143.24,0.05116274],[143.25,31.68],[143.3,1.21525353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947686639,[[143.21,0.04989133],[143.17,24.7],[143.15,13.969],[143.07,373.82538878],[141.26,83.42449494]],[[143.23,230.32],[143.24,0.05116274],[143.25,24.7],[143.3,1.21525353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947686940,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.07,373.82538878]],[[143.23,230.32],[143.24,7.03186274],[143.25,24.7],[143.3,1.21525353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947687139,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.07,373.82538878]],[[143.23,230.32],[143.24,7.03186274],[143.25,24.7],[143.3,1.21525353],[143.38,214.25434605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947687333,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,38.7074217]],[[143.23,230.32],[143.24,0.05116274],[143.25,24.7],[143.3,1.21525353],[143.38,20.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947687528,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,54.53281048]],[[143.23,230.32],[143.24,0.05116274],[143.25,24.7],[143.3,1.21525353],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947688439,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,54.53281048]],[[143.23,237.301],[143.24,0.05116274],[143.25,24.7],[143.3,1.21525353],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947688743,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,54.53281048]],[[143.23,237.301],[143.24,24.73116274],[143.3,1.21525353],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947689336,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,54.53281048]],[[143.23,237.301],[143.24,24.73116274],[143.3,1.21525353],[143.32,31.29179322],[144.59,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947689840,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,54.53281048]],[[143.23,237.301],[143.24,24.73116274],[143.3,1.21525353],[143.32,31.29179322],[144.31,5237.19077468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947690040,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,15.82538878]],[[143.23,237.301],[143.24,24.73116274],[143.3,1.21525353],[143.31,13.9546],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947690242,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,15.82538878]],[[143.23,237.301],[143.24,24.73116274],[143.31,13.9546],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947690436,[[143.21,0.04989133],[143.17,24.7],[143.15,13.969],[143.08,15.82538878],[136.39,222.46531985]],[[143.23,237.301],[143.24,24.73116274],[143.31,13.9546],[143.32,31.29179322],[150.1,489.88712875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947690643,[[143.21,0.04989133],[143.17,24.7],[143.15,13.969],[143.08,15.82538878],[141.26,83.42449494]],[[143.23,237.301],[143.24,24.73116274],[143.31,13.9546],[143.32,31.29179322],[150.1,489.88712875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947691040,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,15.82538878]],[[143.23,237.301],[143.24,24.73116274],[143.31,13.9546],[143.32,31.29179322],[150.1,489.88712875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947691243,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,15.82538878]],[[143.23,237.301],[143.24,24.73116274],[143.31,13.9546],[143.32,31.29179322],[145.16,100.72140805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947691541,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.08,15.82538878]],[[143.23,237.301],[143.24,24.73116274],[143.29,1.21533841],[143.31,13.9546],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947692551,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.09,9.67685542]],[[143.23,237.301],[143.24,24.73116274],[143.29,1.21533841],[143.31,13.9546],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947693150,[[143.21,0.04989133],[143.2,6.9821],[143.17,24.7],[143.15,13.969],[143.09,9.67685542]],[[143.23,237.301],[143.24,24.73116274],[143.31,13.9546],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947693946,[[143.21,7.03169133],[143.17,24.7],[143.15,13.969],[143.09,9.67685542]],[[143.23,237.301],[143.24,24.73116274],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947694138,[[143.21,7.03169133],[143.17,24.7],[143.15,13.969],[143.09,9.67685542]],[[143.23,237.301],[143.24,24.73116274],[143.31,13.9546],[143.32,155.29179322],[144.26,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947694438,[[143.21,7.03169133],[143.17,24.7],[143.15,13.969],[143.09,9.67685542],[142.02,4608.7]],[[143.23,237.301],[143.24,24.73116274],[143.31,13.9546],[143.32,155.29179322],[144.26,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947694644,[[143.21,7.03169133],[143.17,24.7],[143.15,13.969],[143.09,9.67685542],[143.04,275.09750291]],[[143.23,230.32],[143.24,31.71176274],[143.29,1.21531719],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947695143,[[143.21,0.04989133],[143.2,6.9823],[143.17,24.7],[143.15,13.969],[143.09,38.7074217]],[[143.23,230.32],[143.24,31.71176274],[143.29,1.21531719],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947695444,[[143.21,0.04989133],[143.17,24.7],[143.1,13.9745],[143.09,38.7074217],[141.21,104.28061868]],[[143.23,230.32],[143.24,31.71176274],[143.29,1.21531719],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947695641,[[143.21,0.04989133],[143.17,24.7],[143.1,13.9745],[143.09,38.7074217],[141.27,83.42449494]],[[143.23,230.32],[143.24,31.71176274],[143.29,1.21531719],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947695847,[[143.21,0.04989133],[143.18,6.983],[143.17,24.7],[143.1,13.9745],[143.09,38.7074217]],[[143.23,237.3009],[143.24,24.73116274],[143.29,1.21531719],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947696246,[[143.21,0.04989133],[143.18,6.983],[143.17,24.7],[143.1,13.9745],[143.09,38.7074217]],[[143.23,237.3009],[143.24,24.73116274],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947696247,[[143.21,0.04989133],[143.18,6.983],[143.17,24.7],[143.1,13.9745],[143.09,38.7074217]],[[143.23,237.3009],[143.24,24.73116274],[143.31,13.9546],[143.32,155.29179322],[144.32,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947696545,[[143.21,0.04989133],[143.18,6.983],[143.17,24.7],[143.1,13.9745],[143.09,38.7074217]],[[143.23,237.3009],[143.24,24.73116274],[143.29,1.21538085],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947696751,[[143.21,0.04989133],[143.17,31.6836],[143.1,13.9745],[143.09,38.7074217],[142.97,407.93135041]],[[143.23,237.3009],[143.24,24.73116274],[143.29,1.21538085],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947697648,[[143.21,0.04989133],[143.17,31.6836],[143.1,13.9745],[143.09,38.7074217],[143.05,508.83382783]],[[143.23,237.3009],[143.24,24.73116274],[143.29,1.21538085],[143.31,13.9546],[143.32,155.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947697845,[[143.21,0.04989133],[143.18,6.9832],[143.17,24.7],[143.1,13.9745],[143.09,38.7074217]],[[143.23,237.3009],[143.24,24.73116274],[143.29,1.21538085],[143.31,13.9546],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947698248,[[143.21,0.04989133],[143.18,6.9832],[143.17,24.7],[143.1,52.6819217],[143.09,77.41484343]],[[143.23,237.3009],[143.24,24.73116274],[143.29,1.21538085],[143.31,13.9546],[143.32,31.29179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947698751,[[143.21,0.04989133],[143.17,31.6836],[143.1,52.6819217],[143.09,77.41484343]],[[143.22,6.9814],[143.23,230.32],[143.24,24.73116274],[143.29,1.21538085],[143.31,13.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947699045,[[143.21,0.04989133],[143.17,24.7],[143.1,52.6819217],[143.09,77.41484343],[143.05,265.69704003]],[[143.22,6.9814],[143.23,230.32],[143.24,24.73116274],[143.31,13.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947699350,[[143.21,0.04989133],[143.17,24.7],[143.1,52.6819217],[143.09,77.41484343],[143.05,266.91246333]],[[143.22,6.9814],[143.23,230.32],[143.24,24.73116274],[143.29,1.2154233],[143.31,13.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947699552,[[143.21,0.04989133],[143.1,38.7074217],[143.09,77.41484343],[143.06,279.64759875],[143.05,266.91246333]],[[143.22,6.9814],[143.23,230.32],[143.24,24.73116274],[143.28,13.9574],[143.29,1.2154233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947699747,[[143.13,24.64],[143.1,38.7074217],[143.09,77.41484343],[143.06,279.64759875],[143.05,265.69704003]],[[143.23,230.32],[143.24,24.73116274],[143.28,13.9574],[143.29,1.2154233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947700044,[[143.13,24.64],[143.12,6.986],[143.1,38.7074217],[143.09,77.41484343],[143.06,279.64759875]],[[143.23,230.32],[143.24,24.68],[143.25,13.9603],[143.29,1.2154233],[143.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947700241,[[143.12,6.986],[143.11,24.66],[143.1,38.7074217],[143.09,77.41484343],[143.06,279.64759875]],[[143.23,230.32],[143.24,24.68],[143.25,13.9603],[143.29,1.2154233],[143.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947700446,[[143.12,6.986],[143.1,38.7074217],[143.09,77.41484343],[143.08,116.12226514],[143.06,279.64759875]],[[143.23,230.32],[143.24,24.68],[143.25,13.9603],[143.28,356.0],[143.29,1.2154233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947700648,[[143.1,63.3674217],[143.09,77.41484343],[143.08,116.12226514],[143.06,265.66969875],[143.02,13.9818]],[[143.22,13.9629],[143.23,230.32],[143.24,24.68],[143.28,376.9362],[143.29,1.2154233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947700950,[[143.16,0.04904858],[143.11,9.67685542],[143.1,106.44540971],[143.09,116.12226514],[143.08,218.21710857]],[[143.19,0.04946384],[143.21,24.66],[143.22,13.9629],[143.23,251.24],[143.27,10.37179322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947701147,[[143.16,4.858e-05],[143.11,9.67685542],[143.1,106.44540971],[143.09,116.12226514],[143.08,193.53710857]],[[143.17,6.9838],[143.18,24.68],[143.19,0.04946384],[143.22,34.8829],[143.23,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947702350,[[143.16,4.858e-05],[143.11,9.67685542],[143.1,106.44540971],[143.09,116.12226514],[143.08,200.52530857]],[[143.17,6.9838],[143.18,24.68],[143.19,0.04946384],[143.22,34.8829],[143.23,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947703250,[[143.16,4.858e-05],[143.11,9.67685542],[143.1,106.44540971],[143.09,116.12226514],[143.08,200.52530857]],[[143.17,6.9838],[143.18,24.68],[143.19,1.26554547],[143.22,34.8829],[143.23,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947703449,[[143.16,4.858e-05],[143.11,9.67685542],[143.1,106.44540971],[143.09,123.10996514],[143.08,193.53710857]],[[143.17,6.9838],[143.18,24.68],[143.19,1.26554547],[143.22,34.8829],[143.23,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947703851,[[143.16,4.858e-05],[143.09,6.9877],[143.01,38.7074217],[143.0,459.16315646],[142.99,346.54226514]],[[143.17,6.9838],[143.18,24.68],[143.19,1.26554547],[143.22,34.8829],[143.23,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947704045,[[143.16,4.858e-05],[143.09,6.9877],[143.01,54.61022002],[143.0,459.16315646],[142.99,346.54226514]],[[143.17,6.9838],[143.18,24.68],[143.19,1.26554547],[143.22,34.8829],[143.23,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947704555,[[143.16,4.858e-05],[143.01,54.61022002],[143.0,473.14645646],[142.99,346.54226514],[142.97,241.92138572]],[[143.17,6.9838],[143.18,24.68],[143.19,1.26554547],[143.22,20.92],[143.23,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947704747,[[143.16,4.858e-05],[143.01,54.61022002],[143.0,473.14645646],[142.99,346.54226514],[142.97,241.92138572]],[[143.17,6.9838],[143.18,24.68],[143.19,0.04946384],[143.22,20.92],[143.23,230.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947705147,[[143.16,4.858e-05],[143.1,6.987],[143.01,54.61022002],[143.0,473.14645646],[142.99,346.54226514]],[[143.17,6.9838],[143.18,24.68],[143.19,0.04946384],[143.21,1.21612413],[143.22,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947705448,[[143.16,4.858e-05],[143.01,54.61022002],[143.0,473.14645646],[142.99,346.54226514]],[[143.17,6.9838],[143.18,24.68],[143.19,0.04946384],[143.21,1.21612413],[143.22,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947705653,[[143.16,4.858e-05],[143.11,6.9865],[143.01,54.61022002],[143.0,473.14645646],[142.99,346.54226514]],[[143.17,6.9838],[143.18,24.68],[143.19,0.04946384],[143.21,1.21612413],[143.22,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947705854,[[143.16,4.858e-05],[143.08,24.68],[143.06,358.0],[143.04,13.9803],[143.01,54.61022002]],[[143.19,0.04946384],[143.21,1.21612413],[143.26,136.91952763],[143.28,241.66568257],[143.35,43.06316596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947706055,[[143.16,4.858e-05],[143.08,24.68],[143.06,358.0],[143.04,13.9803],[143.02,15.90279832]],[[143.19,24.72946384],[143.26,136.91952763],[143.28,241.66568257],[143.35,43.06316596],[144.27,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947706354,[[143.16,4.858e-05],[143.15,6.9844],[143.11,24.72],[143.06,358.0],[143.04,13.9803]],[[143.19,24.72946384],[143.24,15.97364944],[143.26,136.91952763],[143.28,241.66568257],[143.35,43.06316596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947706555,[[143.16,4.858e-05],[143.15,6.9844],[143.11,24.72],[143.06,358.0],[143.04,13.9803]],[[143.19,24.72946384],[143.2,6.9825],[143.24,15.97364944],[143.26,136.91952763],[143.28,241.66568257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947706756,[[143.16,4.858e-05],[143.15,6.9844],[143.11,24.72],[143.06,358.0],[143.04,13.9803]],[[143.19,24.72946384],[143.2,6.9825],[143.24,1.21580547],[143.25,356.0],[143.26,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947707658,[[143.16,6.98424858],[143.11,24.72],[143.06,358.0],[143.04,13.9803],[143.02,15.90279832]],[[143.19,24.72946384],[143.21,6.9821],[143.24,1.21580547],[143.25,356.0],[143.26,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947707957,[[143.16,4.858e-05],[143.11,24.72],[143.06,358.0],[143.04,13.9803],[143.03,36.06425839]],[[143.19,24.72946384],[143.24,1.21580547],[143.26,20.92],[143.29,471.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947708162,[[143.16,4.858e-05],[143.11,24.72],[143.06,358.0],[143.04,29.88309832]],[[143.19,24.72946384],[143.24,1.21580547],[143.26,20.92],[143.29,471.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947708352,[[143.16,4.858e-05],[143.11,24.72],[143.06,358.0],[143.05,15.90279832],[143.04,13.9803]],[[143.19,24.72946384],[143.2,6.9826],[143.24,1.21580547],[143.26,20.92],[143.29,471.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947708658,[[143.16,4.858e-05],[143.11,24.72],[143.06,358.0],[143.05,15.90279832],[143.04,13.9803]],[[143.19,24.72946384],[143.2,6.9826],[143.24,1.21580547],[143.26,20.92],[143.28,87.73037861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947708952,[[143.16,4.858e-05],[143.11,24.72],[143.06,396.7074217],[143.05,93.31764175],[143.04,130.10256514]],[[143.19,24.72946384],[143.2,6.9826],[143.24,1.21580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947709152,[[143.16,4.858e-05],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217],[143.05,77.41484343]],[[143.19,24.72946384],[143.2,6.9826],[143.24,1.21580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947709456,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.19,31.71236384],[143.24,1.21580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947710054,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.19,31.71236384],[143.24,1.21580547],[143.26,20.92],[143.28,10.39736019],[150.04,221.29670727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947710256,[[143.16,6.98424858],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.19,31.71236384],[143.24,1.21580547],[143.26,20.92],[143.28,10.39736019],[150.04,221.29670727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947710559,[[143.16,4.858e-05],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.19,31.71236384],[143.24,1.21580547],[143.26,20.92],[143.28,10.39736019],[150.04,221.29670727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947710757,[[143.16,4.858e-05],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.19,31.71236384],[143.24,1.21580547],[143.26,20.92],[143.28,10.39736019],[144.2,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947710957,[[143.16,4.858e-05],[143.15,6.9846],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.18,6.9835],[143.19,24.72946384],[143.24,1.21580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947711154,[[143.16,4.858e-05],[143.15,6.9846],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.18,6.9835],[143.19,24.72946384],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947711354,[[143.16,4.858e-05],[143.15,6.9846],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.18,6.9835],[143.19,24.72946384],[143.26,20.92],[143.28,10.39736019],[143.42,110.86885923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947712058,[[143.16,4.858e-05],[143.15,6.9847],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.18,6.9835],[143.19,24.72946384],[143.26,20.92],[143.28,10.39736019],[143.42,110.86885923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947712355,[[143.16,4.858e-05],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.19,24.72946384],[143.26,20.92],[143.28,10.39736019],[143.42,110.86885923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947712556,[[143.16,4.858e-05],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217],[142.99,231.63580547]],[[143.19,24.72946384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019],[143.41,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947712858,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.17,6.9838],[143.19,24.72946384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947714156,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.07,15.90279832],[143.06,396.7074217]],[[143.17,6.9838],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947714351,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.07,15.90279832],[143.06,358.0]],[[143.17,6.9838],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947714555,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.06,373.90279832],[143.04,91.39514343]],[[143.17,6.9838],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947715366,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.06,373.90279832],[143.04,91.39514343]],[[143.17,6.9838],[143.19,24.72946384],[143.23,231.53584795],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947717063,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.06,373.90279832],[143.04,91.39514343]],[[143.17,6.9838],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947717267,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.06,373.90279832],[143.04,52.6877217]],[[143.17,6.9838],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947717461,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.07,15.90279832],[143.06,358.0]],[[143.17,6.9838],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947717657,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.06,358.0],[143.05,15.90279832]],[[143.17,6.9838],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947718364,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.06,358.0],[143.05,15.90279832]],[[143.17,6.9838],[143.19,24.72946384],[143.23,231.53584795],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947718761,[[143.16,4.858e-05],[143.15,6.9847],[143.11,24.72],[143.06,358.0],[143.05,15.90279832]],[[143.18,6.9835],[143.19,24.72946384],[143.23,231.53584795],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947720265,[[143.16,4.858e-05],[143.15,6.9847],[143.11,24.72],[143.06,358.0],[143.05,15.90279832]],[[143.18,6.9835],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947721464,[[143.16,4.858e-05],[143.15,6.9847],[143.11,24.72],[143.06,358.0],[143.05,15.90279832]],[[143.18,6.9835],[143.19,24.72946384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947722566,[[143.16,6.98424858],[143.11,24.72],[143.06,358.0],[143.05,15.90279832]],[[143.19,31.71256384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947722762,[[143.16,6.98424858],[143.11,24.72],[143.06,358.0],[143.05,15.90279832],[141.18,104.28061868]],[[143.19,31.71256384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019],[145.1,777.38531925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947722963,[[143.16,6.98424858],[143.11,24.72],[143.06,358.0],[143.05,15.90279832],[142.07,139.0408249]],[[143.19,31.71256384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019],[145.1,777.38531925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947723163,[[143.16,6.98424858],[143.11,24.72],[143.06,358.0],[143.05,15.90279832],[142.99,230.42]],[[143.19,31.71256384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019],[145.1,777.38531925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947723467,[[143.16,6.98424858],[143.11,24.72],[143.06,358.0],[143.05,25.57965374],[143.04,120.42570971]],[[143.19,31.71256384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019],[143.33,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947724366,[[143.16,6.98424858],[143.11,24.72],[143.06,358.0],[143.05,25.57965374],[143.04,120.42570971]],[[143.19,31.71256384],[143.23,231.535763],[143.26,20.92],[143.28,10.39736019],[143.33,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947724567,[[143.16,6.98424858],[143.11,24.72],[143.06,358.0],[143.05,25.57965374],[143.04,120.42570971]],[[143.18,6.9833],[143.19,24.72946384],[143.23,231.535763],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947725168,[[143.16,6.98424858],[143.11,24.72],[143.07,13.9768],[143.06,358.0],[143.05,25.57965374]],[[143.18,6.9833],[143.19,24.72946384],[143.23,231.535763],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947725371,[[143.16,6.98424858],[143.11,24.72],[143.07,13.9768],[143.06,373.90279832],[143.05,9.67685542]],[[143.18,6.9833],[143.19,24.72946384],[143.23,231.535763],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947725562,[[143.16,6.98424858],[143.11,24.72],[143.07,13.9768],[143.06,373.90279832],[143.05,38.7074217]],[[143.18,6.9833],[143.19,24.72946384],[143.23,231.535763],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947725966,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,13.9768],[143.06,373.90279832]],[[143.18,6.9833],[143.19,24.72946384],[143.23,231.535763],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947726268,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,13.9768],[143.06,373.90279832]],[[143.18,6.9833],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947727369,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,13.9768],[143.06,373.90279832]],[[143.18,6.9833],[143.19,24.72946384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947729170,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,13.9768],[143.06,373.90279832]],[[143.18,6.9833],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947730275,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,13.9768],[143.06,373.90279832]],[[143.18,6.9833],[143.19,24.72946384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947731770,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,13.9768],[143.06,383.57965374]],[[143.18,6.9833],[143.19,24.72946384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947731968,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,29.87959832],[143.06,367.67685542]],[[143.18,6.9833],[143.19,24.72946384],[143.23,231.53580547],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947732169,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.07,29.87959832],[143.06,367.67685542]],[[143.17,6.9838],[143.19,24.72946384],[143.23,230.32],[143.26,20.92],[143.28,10.39736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947732573,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.07,29.87959832],[143.06,367.67685542]],[[143.17,6.9838],[143.19,24.72946384],[143.22,1.21584795],[143.23,230.32],[143.26,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947733774,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.07,29.87959832],[143.06,367.67685542]],[[143.17,6.9838],[143.19,255.22946384],[143.22,1.21584795],[143.26,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947734574,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.07,29.87959832],[143.06,396.7074217]],[[143.17,6.9838],[143.19,255.22946384],[143.22,1.21584795],[143.26,20.92],[143.3,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947734968,[[143.16,4.858e-05],[143.14,6.985],[143.11,24.72],[143.07,29.87959832],[143.06,396.7074217]],[[143.17,6.9838],[143.19,255.22946384],[143.26,20.92],[143.3,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947735171,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,29.87959832],[143.06,396.7074217]],[[143.18,6.9835],[143.19,255.22946384],[143.26,20.92],[143.3,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947735375,[[143.16,4.858e-05],[143.15,6.9845],[143.11,24.72],[143.07,29.87959832],[143.06,396.7074217]],[[143.18,6.9835],[143.19,255.22946384],[143.23,1.21584795],[143.26,20.92],[143.3,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947735576,[[143.16,4.858e-05],[143.11,24.72],[143.07,29.87959832],[143.06,396.7074217]],[[143.19,255.22946384],[143.23,1.21584795],[143.26,20.92],[143.3,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947735878,[[143.16,4.858e-05],[143.11,24.72],[143.07,29.87959832],[143.06,396.7074217]],[[143.17,6.9838],[143.19,255.22946384],[143.23,1.21584795],[143.26,20.92],[143.3,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947736581,[[143.16,4.858e-05],[143.11,24.72],[143.07,29.87959832],[143.06,396.7074217],[141.73,2.56085638]],[[143.17,6.9838],[143.19,255.22946384],[143.23,1.21584795],[143.26,20.92],[143.3,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947736773,[[143.16,4.858e-05],[143.14,6.9851],[143.11,24.72],[143.07,29.87959832],[143.06,396.7074217]],[[143.17,6.9838],[143.19,255.22946384],[143.23,1.21584795],[143.26,20.92],[143.3,98.26621842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947736970,[[143.16,4.858e-05],[143.11,24.72],[143.1,13.974],[143.07,15.90279832],[143.06,396.7074217]],[[143.19,0.04946384],[143.29,376.92],[143.3,77.33301842],[143.31,129.95422763],[143.36,387.64791908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947737179,[[143.18,6.9833],[143.16,4.858e-05],[143.14,24.66],[143.1,13.974],[143.07,15.90279832]],[[143.19,0.04946384],[143.22,24.66],[143.23,230.5],[143.29,376.92],[143.3,77.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947737381,[[143.18,6.9833],[143.16,4.858e-05],[143.14,24.66],[143.1,13.974],[143.07,15.90279832]],[[143.19,0.04946384],[143.22,24.66],[143.23,230.5],[143.28,11.61299578],[143.29,376.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947737583,[[143.18,6.9833],[143.16,4.858e-05],[143.14,24.66],[143.1,13.974],[143.07,15.90279832]],[[143.19,0.04946384],[143.22,24.66],[143.23,237.4811],[143.28,11.61299578],[143.29,376.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947737777,[[143.18,6.9833],[143.16,4.858e-05],[143.14,24.66],[143.1,13.974],[143.08,15.90279832]],[[143.19,0.04946384],[143.22,24.66],[143.23,237.4811],[143.28,26.40377891],[143.29,454.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947737979,[[143.16,4.858e-05],[143.14,24.66],[143.13,13.9709],[143.09,15.90279832],[143.07,20.18421928]],[[143.23,255.16],[143.24,6.9809],[143.28,26.40377891],[143.29,454.25301842],[143.36,352.77261908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947738186,[[143.16,4.858e-05],[143.14,24.66],[143.13,13.9709],[143.09,358.0],[143.08,15.90279832]],[[143.23,255.16],[143.24,6.9809],[143.28,14.79078313],[143.29,433.33301842],[143.31,228.20724605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947738384,[[143.16,4.858e-05],[143.14,24.66],[143.13,13.9709],[143.09,358.0],[143.08,15.90279832]],[[143.23,255.16],[143.28,14.79078313],[143.29,433.33301842],[143.31,228.20724605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947738684,[[143.16,4.858e-05],[143.14,24.66],[143.13,13.9709],[143.09,358.0],[143.08,15.90279832]],[[143.23,262.1413],[143.28,14.79078313],[143.29,433.33301842],[143.31,228.20724605],[144.29,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947739078,[[143.2,6.9821],[143.16,4.858e-05],[143.14,24.66],[143.13,13.9709],[143.09,358.0]],[[143.23,255.16],[143.24,6.9808],[143.28,14.79078313],[143.29,433.33301842],[143.31,228.20724605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947739274,[[143.2,6.9821],[143.14,24.66],[143.13,13.9709],[143.09,358.0],[143.08,15.90279832]],[[143.21,0.05123926],[143.23,255.16],[143.24,6.9808],[143.28,14.79078313],[143.29,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947739478,[[143.2,7.03213624],[143.14,24.66],[143.13,13.9709],[143.09,373.90279832],[143.02,243.13685147]],[[143.21,0.05123926],[143.23,255.16],[143.24,6.9808],[143.28,14.79078313],[143.29,434.54848417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947739686,[[143.2,7.03213624],[143.14,24.66],[143.13,13.9709],[143.1,15.90279832],[143.09,358.0]],[[143.21,0.05123926],[143.23,230.5],[143.24,31.6408],[143.28,14.79078313],[143.29,434.54848417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947739880,[[143.2,7.03213624],[143.14,24.66],[143.13,13.9709],[143.09,358.0],[143.07,15.90279832]],[[143.21,0.05123926],[143.23,237.4809],[143.24,24.66],[143.28,14.79078313],[143.29,434.54848417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947740182,[[143.2,7.03213624],[143.14,24.66],[143.13,13.9709],[143.09,358.0],[143.08,15.90279832]],[[143.21,0.05123926],[143.23,230.5],[143.24,24.66],[143.28,14.79078313],[143.29,434.54848417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947740386,[[143.2,7.03213624],[143.14,24.66],[143.13,13.9709],[143.11,38.7074217],[143.1,77.41484343]],[[143.21,0.05123926],[143.23,230.5],[143.24,31.6406],[143.29,357.21546575],[143.31,34.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947740585,[[143.2,7.03213624],[143.14,24.66],[143.13,13.9709],[143.11,38.7074217],[143.1,93.31764175]],[[143.21,0.05123926],[143.23,230.5],[143.24,31.6406],[143.29,357.21546575],[143.31,34.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947740785,[[143.2,0.05003624],[143.14,24.66],[143.13,13.9709],[143.11,38.7074217],[143.1,93.31764175]],[[143.21,0.05123926],[143.23,230.5],[143.24,31.6406],[143.29,357.21546575],[143.31,34.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947740786,[[143.2,0.05003624],[143.19,6.9827],[143.14,24.66],[143.13,13.9709],[143.11,38.7074217]],[[143.21,0.05123926],[143.23,230.5],[143.24,24.66],[143.29,357.21546575],[143.31,34.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947740975,[[143.2,0.05003624],[143.19,6.9827],[143.14,24.66],[143.13,13.9709],[143.11,38.7074217]],[[143.21,0.05123926],[143.22,6.9814],[143.23,230.5],[143.24,24.66],[143.29,357.21546575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947741180,[[143.2,0.05003624],[143.19,6.9827],[143.14,24.66],[143.13,13.9709],[143.11,38.7074217]],[[143.21,0.05123926],[143.22,6.9814],[143.23,230.5],[143.24,24.66],[143.29,1.21546575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947741678,[[143.2,7.03243624],[143.14,24.66],[143.13,13.9709],[143.11,38.7074217],[142.52,72.22515776]],[[143.21,0.05123926],[143.23,237.4811],[143.24,24.66],[143.29,1.21546575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947741875,[[143.2,7.03243624],[143.14,24.66],[143.13,13.9709],[143.11,38.7074217],[142.52,72.22515776]],[[143.21,0.05123926],[143.23,230.5],[143.24,24.66],[143.29,1.21546575],[143.31,13.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947742074,[[143.2,7.03243624],[143.17,24.64],[143.13,13.9709],[143.11,38.7074217],[142.52,72.22515776]],[[143.21,0.05123926],[143.23,230.5],[143.24,24.66],[143.29,1.21546575],[143.31,13.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947742280,[[143.2,7.03243624],[143.17,24.64],[143.13,13.9709],[143.11,38.7074217],[142.52,72.22515776]],[[143.21,0.05123926],[143.23,230.5],[143.24,31.6408],[143.29,1.21546575],[143.31,13.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947742486,[[143.2,7.03243624],[143.17,24.64],[143.13,13.9709],[143.11,38.7074217],[142.52,72.22515776]],[[143.21,0.05123926],[143.23,230.5],[143.24,24.66],[143.29,1.21546575],[143.31,13.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947742987,[[143.2,7.03243624],[143.17,24.64],[143.13,13.9709],[143.11,38.7074217],[143.04,59.14535306]],[[143.21,0.05123926],[143.23,230.5],[143.24,24.66],[143.29,1.21546575],[143.31,13.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947743191,[[143.2,7.03243624],[143.17,24.64],[143.13,13.9709],[143.11,38.7074217],[143.04,59.14535306]],[[143.21,0.05123926],[143.23,237.4812],[143.24,24.66],[143.29,1.21546575],[143.31,13.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947743990,[[143.2,0.05003624],[143.17,24.64],[143.13,371.9709],[143.11,54.61022002],[143.1,77.41484343]],[[143.29,231.67546575],[143.31,13.9547],[143.35,115.99952763],[143.45,1382.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947744191,[[143.17,24.64],[143.13,371.9709],[143.12,15.90279832],[143.11,38.7074217],[143.1,77.41484343]],[[143.27,24.64],[143.29,230.46],[143.31,13.9547],[143.33,433.33301842],[143.35,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947744382,[[143.17,24.64],[143.13,371.9709],[143.12,15.90279832],[143.11,38.7074217],[143.1,77.41484343]],[[143.25,6.9802],[143.27,24.64],[143.29,230.46],[143.31,13.9547],[143.33,433.33301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947744584,[[143.17,24.64],[143.13,371.9709],[143.12,15.90279832],[143.11,38.7074217],[143.1,77.41484343]],[[143.27,24.64],[143.29,230.46],[143.33,433.33301842],[143.35,115.99952763],[143.36,207.28194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947745088,[[143.23,6.9806],[143.17,24.64],[143.13,371.9709],[143.12,15.90279832],[143.11,38.7074217]],[[143.27,24.64],[143.29,230.46],[143.33,433.33301842],[143.35,115.99952763],[143.36,207.28194605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947745387,[[143.23,6.9806],[143.21,0.05123682],[143.2,24.64],[143.13,371.9709],[143.12,15.90279832]],[[143.26,0.0456485],[143.27,24.64],[143.29,230.46],[143.33,434.54816586],[143.35,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947745885,[[143.21,0.05123682],[143.2,24.64],[143.13,371.9709],[143.12,15.90279832]],[[143.26,0.0456485],[143.29,230.46],[143.33,434.54816586],[143.35,115.99952763],[143.37,241.66568257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947746077,[[143.21,0.05123682],[143.2,24.64],[143.13,371.9709],[143.12,15.90279832],[142.22,684.61193283]],[[143.26,0.0456485],[143.29,255.1],[143.33,434.54816586],[143.35,115.99952763],[143.37,241.66568257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947746282,[[143.21,0.05123682],[143.2,24.64],[143.13,371.9709],[143.12,15.90279832],[143.09,141.08546514]],[[143.26,0.0456485],[143.29,230.46],[143.3,24.64],[143.33,77.33301842],[143.35,115.99952763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947746680,[[143.25,6.9799],[143.21,0.05123682],[143.2,24.64],[143.13,381.64775542],[143.12,122.34820803]],[[143.26,0.0456485],[143.29,230.46],[143.3,24.64],[143.35,1.21495653],[143.36,91.28241842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947746883,[[143.25,6.9799],[143.23,24.64],[143.14,15.90279832],[143.13,381.64775542],[143.12,106.44540971]],[[143.26,0.0456485],[143.29,230.46],[143.3,24.64],[143.35,1.21495653],[143.36,91.28241842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947747089,[[143.25,6.9799],[143.24,0.04653994],[143.23,24.64],[143.14,15.90279832],[143.13,381.64775542]],[[143.26,0.0456485],[143.29,230.46],[143.3,24.64],[143.36,101.69069265],[144.36,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947747685,[[143.24,0.04653994],[143.23,24.64],[143.14,15.90279832],[143.13,381.64775542]],[[143.29,230.46],[143.3,24.64],[143.36,101.69069265],[144.36,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947747686,[[143.26,6.9791],[143.24,0.04653994],[143.23,24.64],[143.14,15.90279832],[143.13,381.64775542]],[[143.29,230.46],[143.36,101.69069265],[144.36,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947747892,[[143.24,0.04653994],[143.23,24.64],[143.14,15.90279832],[143.13,381.64775542],[143.08,473.59615141]],[[143.29,230.46],[143.32,24.64],[143.36,101.69069265],[143.41,311.20991129],[144.36,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947748492,[[143.24,7.02673994],[143.23,24.64],[143.14,15.90279832],[143.13,381.64775542],[143.08,473.59615141]],[[143.29,230.46],[143.32,24.64],[143.36,101.69069265],[143.41,311.20991129],[144.36,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947748894,[[143.24,7.02673994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343],[143.12,116.12226514]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.35,1.21489291],[143.36,24.35767423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947749394,[[143.24,7.02673994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343],[143.12,116.12226514]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.35,1.21489291],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947749586,[[143.25,6.9799],[143.24,0.04653994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.35,1.21489291],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947749786,[[143.24,0.04653994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.35,1.21489291],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947749991,[[143.24,7.02653994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343],[143.08,230.46]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947750291,[[143.24,7.02653994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343],[143.09,49.92640594]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947750491,[[143.24,7.02653994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343],[143.09,49.92640594]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.35,1.21489291],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947750791,[[143.25,6.9799],[143.24,0.04653994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.35,1.21489291],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947752093,[[143.26,6.9794],[143.24,0.04653994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.35,1.21489291],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947752393,[[143.26,6.9794],[143.24,0.04653994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343]],[[143.28,0.05321478],[143.29,230.46],[143.35,1.21489291],[143.36,13.9494],[145.1,676.6639112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947752591,[[143.26,6.9794],[143.24,0.04653994],[143.23,24.64],[143.14,54.61022002],[143.13,449.38574343]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.35,1.21489291],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947752791,[[143.26,6.9794],[143.24,0.04653994],[143.23,24.64],[143.17,13.9676],[143.14,54.61022002]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.35,1.21489291],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947752991,[[143.27,6.9789],[143.24,0.04653994],[143.23,24.64],[143.17,13.9676],[143.14,54.61022002]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.36,13.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947753291,[[143.27,6.9789],[143.24,0.04653994],[143.23,24.64],[143.17,13.9676],[143.14,54.61022002]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.36,15.16418689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947753993,[[143.27,6.9789],[143.24,0.04653994],[143.23,24.64],[143.17,13.9676],[143.14,25.57965374]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.36,15.16418689],[143.41,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947754193,[[143.26,6.9792],[143.24,0.04653994],[143.23,24.64],[143.17,13.9676],[143.14,25.57965374]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.36,15.16418689],[143.41,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947755793,[[143.26,6.9792],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.14,25.57965374]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.36,15.16418689],[143.41,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947755994,[[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.15,15.90279832],[143.14,9.67685542]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.36,15.16418689],[143.41,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947756194,[[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.15,15.90279832],[143.14,9.67685542]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.36,13.9494],[143.41,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947756395,[[143.26,6.9792],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.15,15.90279832]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.36,13.9494],[143.41,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947756597,[[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.15,15.90279832],[141.84,2.56085638]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.36,13.9494],[143.41,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947757196,[[143.26,6.9791],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.15,15.90279832]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.41,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947757396,[[143.26,6.9791],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.15,15.90279832]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,11.62308232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947757995,[[143.26,6.9791],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.16,15.90279832]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,11.62308232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947758197,[[143.26,6.9791],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,11.62308232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947758398,[[143.26,6.9791],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.14,15.86495634]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,11.62308232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947759101,[[143.26,6.9791],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.14,15.86495634]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,10.40827423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947759396,[[143.25,6.9797],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.14,15.86495634]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,10.40827423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947759597,[[143.25,6.9797],[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.14,15.86495634]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[145.29,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947759796,[[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.14,15.86495634],[143.12,78.62958791]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[145.29,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947759797,[[143.24,0.04653994],[143.23,24.64],[143.17,371.9676],[143.14,15.86495634],[143.12,78.62958791]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947760193,[[143.24,0.04653994],[143.17,371.9676],[143.14,15.86495634],[143.12,78.62958791],[141.25,104.28061868]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947760402,[[143.24,0.04653994],[143.22,24.64],[143.17,371.9676],[143.14,15.86495634],[143.12,78.62958791]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,11.58690142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947760599,[[143.24,7.02673994],[143.22,24.64],[143.17,371.9676],[143.14,15.86495634],[143.12,78.62958791]],[[143.28,0.05321478],[143.29,230.46],[143.32,24.64],[143.36,13.9494],[143.37,11.58690142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947760999,[[143.24,0.04653994],[143.17,371.9676],[143.14,15.86495634],[143.12,78.62958791]],[[143.28,0.05321478],[143.29,255.1],[143.36,13.9494],[143.37,11.58690142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947761297,[[143.24,0.04653994],[143.22,6.9811],[143.21,24.64],[143.17,371.9676],[143.14,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.36,13.9494],[143.37,11.58690142],[144.37,4663.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947761499,[[143.24,0.04653994],[143.21,24.64],[143.17,371.9676],[143.14,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.36,13.9494],[143.37,11.58690142],[144.37,4663.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947761500,[[143.24,0.04653994],[143.21,24.64],[143.17,371.9676],[143.14,15.86495634],[142.14,1051.0408249]],[[143.28,0.05321478],[143.29,255.1],[143.36,13.9494],[143.37,11.58690142],[144.37,4663.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947761698,[[143.24,0.04653994],[143.23,6.9808],[143.21,24.64],[143.17,371.9676],[143.14,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.36,13.9494],[143.37,11.58690142],[144.37,4663.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947762099,[[143.24,0.04653994],[143.23,6.9808],[143.21,24.64],[143.17,371.9676],[143.14,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.36,13.9494],[143.37,10.37215694],[144.36,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947762498,[[143.24,0.04653994],[143.23,6.9808],[143.17,371.9676],[143.14,15.86495634],[143.12,9.67685542]],[[143.28,0.05321478],[143.29,255.1],[143.36,13.9494],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947762698,[[143.24,0.04653994],[143.22,6.9813],[143.2,24.64],[143.17,371.9676],[143.12,25.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.33,13.9527],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947763005,[[143.24,0.04653994],[143.22,6.9813],[143.2,24.64],[143.17,371.9676],[143.13,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.33,13.9527],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947763206,[[143.24,0.04653994],[143.22,6.9813],[143.2,24.64],[143.17,358.0],[143.13,29.83605634]],[[143.28,0.05321478],[143.29,255.1],[143.33,13.9527],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947763609,[[143.24,0.04653994],[143.22,6.9813],[143.2,24.64],[143.17,358.0],[143.13,29.83605634]],[[143.28,0.05321478],[143.29,255.1],[143.33,15.16769895],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947763907,[[143.24,0.04653994],[143.23,6.9808],[143.2,24.64],[143.17,358.0],[143.13,29.83605634]],[[143.28,0.05321478],[143.29,255.1],[143.33,15.16769895],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947764205,[[143.24,0.04653994],[143.19,24.64],[143.17,358.0],[143.13,29.83605634],[142.14,1051.0408249]],[[143.28,0.05321478],[143.29,255.1],[143.33,15.16769895],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947764406,[[143.24,0.04653994],[143.19,24.64],[143.17,358.0],[143.13,29.83605634],[142.2,961.61632996]],[[143.28,0.05321478],[143.29,255.1],[143.33,15.16769895],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947765006,[[143.24,0.04653994],[143.19,24.64],[143.17,358.0],[143.13,29.83605634],[143.1,116.12226514]],[[143.28,0.05321478],[143.29,255.1],[143.33,13.9527],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947765208,[[143.24,0.04653994],[143.22,6.9811],[143.19,24.64],[143.17,358.0],[143.13,29.83605634]],[[143.28,0.05321478],[143.29,255.1],[143.33,13.9527],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947765405,[[143.24,0.04653994],[143.22,6.9811],[143.19,24.64],[143.17,358.0],[143.13,29.83605634]],[[143.28,0.05321478],[143.29,255.1],[143.33,15.16776259],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947767303,[[143.24,0.04653994],[143.22,6.9811],[143.19,24.64],[143.17,358.0],[143.13,29.83605634]],[[143.28,0.05321478],[143.29,230.46],[143.33,15.16776259],[143.37,10.37215694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947767503,[[143.24,0.04653994],[143.19,24.64],[143.17,358.0],[143.16,13.9679],[143.13,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.37,24.32065694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947767807,[[143.24,0.04653994],[143.19,24.64],[143.17,358.0],[143.16,13.9679],[143.13,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.35,1.21491412],[143.37,24.32065694],[143.41,98.25301842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947768002,[[143.24,0.04653994],[143.19,24.64],[143.17,358.0],[143.16,13.9679],[143.13,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947768307,[[143.24,0.04653994],[143.19,24.64],[143.17,358.0],[143.13,15.86495634],[143.12,52.6796217]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947769007,[[143.24,0.04653994],[143.21,6.9816],[143.19,24.64],[143.17,358.0],[143.13,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947769206,[[143.24,0.04653994],[143.21,6.9816],[143.17,358.0],[143.13,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947769404,[[143.24,0.04653994],[143.21,6.9816],[143.18,24.64],[143.17,358.0],[143.13,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947770206,[[143.24,0.04653994],[143.18,24.64],[143.17,358.0],[143.13,15.86495634],[143.06,35.39704003]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947770406,[[143.24,0.04653994],[143.18,24.64],[143.17,358.0],[143.13,25.54181176],[143.12,43.00276628]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947770606,[[143.24,0.04653994],[143.17,358.0],[143.13,25.54181176],[143.12,43.00276628]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947770806,[[143.24,0.04653994],[143.19,24.64],[143.17,358.0],[143.13,25.54181176],[143.12,43.00276628]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947771113,[[143.24,0.04653994],[143.23,6.9808],[143.19,24.64],[143.17,358.0],[143.13,25.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947771610,[[143.24,0.04653994],[143.22,6.9811],[143.19,24.64],[143.17,358.0],[143.13,25.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,1.21491412],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947771907,[[143.24,0.04653994],[143.22,6.9811],[143.19,24.64],[143.17,358.0],[143.13,25.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.37,10.37215694],[144.62,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947772403,[[143.24,0.04653994],[143.22,6.9811],[143.19,24.64],[143.17,358.0],[143.13,25.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.31,1.2150838],[143.34,13.9519],[143.37,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947773308,[[143.24,0.04653994],[143.22,6.9811],[143.19,24.64],[143.13,383.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.31,1.2150838],[143.34,13.9519],[143.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947773508,[[143.24,7.02693994],[143.19,24.64],[143.15,13.9689],[143.14,38.7074217],[143.13,451.27979977]],[[143.28,0.05321478],[143.29,255.1],[143.31,1.2150838],[143.34,13.9519],[143.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947773710,[[143.24,0.04653994],[143.19,24.64],[143.15,13.9689],[143.14,54.57237804],[143.13,435.41484343]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[143.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947774312,[[143.24,0.04653994],[143.19,24.64],[143.15,13.9689],[143.14,54.57237804],[143.13,435.41484343]],[[143.28,0.05321478],[143.29,255.1],[143.33,1.21495653],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947774713,[[143.24,0.04653994],[143.15,13.9689],[143.14,54.57237804],[143.13,435.41484343]],[[143.28,0.05321478],[143.29,255.1],[143.33,1.21495653],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947775011,[[143.24,0.04653994],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804],[143.13,435.41484343]],[[143.28,0.05321478],[143.29,255.1],[143.33,1.21495653],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947776112,[[143.24,0.04653994],[143.18,24.64],[143.15,13.9689],[143.14,25.54181176],[143.13,464.44540971]],[[143.28,0.05321478],[143.29,255.1],[143.33,1.21495653],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947776412,[[143.24,0.04653994],[143.22,6.9813],[143.18,24.64],[143.15,13.9689],[143.14,25.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.33,1.21495653],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947777312,[[143.24,0.04653994],[143.22,6.9813],[143.18,24.64],[143.15,13.9689],[143.14,25.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947777512,[[143.24,0.04653994],[143.22,6.9813],[143.18,24.64],[143.15,13.9689],[143.14,25.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,25.14212549],[144.33,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947778116,[[143.24,0.04653994],[143.23,6.9808],[143.18,24.64],[143.15,13.9689],[143.14,25.54181176]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,25.14212549],[144.33,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947778307,[[143.24,0.04653994],[143.23,6.9808],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,25.14212549],[144.33,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947778615,[[143.24,0.04653994],[143.23,6.9808],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804]],[[143.28,0.05321478],[143.29,255.1],[143.31,1.21506259],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947778813,[[143.24,7.02673994],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804],[143.08,231.67506259]],[[143.28,0.05321478],[143.29,255.1],[143.31,1.21506259],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947779115,[[143.24,0.04653994],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804],[143.08,231.67506259]],[[143.28,24.69321478],[143.29,230.46],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947779505,[[143.24,0.04653994],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804],[143.08,231.67506259]],[[143.28,24.69321478],[143.29,230.46],[143.34,13.9519],[143.35,25.14212549],[144.34,55.32417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947779710,[[143.24,0.04653994],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804],[143.08,231.67506259]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947779913,[[143.25,6.9797],[143.24,0.04653994],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947780111,[[143.24,0.04653994],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804],[142.17,69.22897677]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947780312,[[143.24,0.04653994],[143.18,24.64],[143.15,13.9689],[143.14,54.57237804],[143.08,230.46]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,25.14212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947780514,[[143.24,0.04653994],[143.18,24.64],[143.16,9.67685542],[143.15,91.38374343],[143.14,161.01778776]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947780713,[[143.24,0.04653994],[143.18,24.64],[143.16,9.67685542],[143.15,120.41430971],[143.14,131.98722148]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947780915,[[143.24,7.02683994],[143.18,24.64],[143.16,9.67685542],[143.15,120.41430971],[143.14,131.98722148]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947781413,[[143.24,0.04653994],[143.18,24.64],[143.16,9.67685542],[143.15,136.27926605],[143.14,116.12226514]],[[143.28,0.05321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947781616,[[143.24,7.02673994],[143.18,24.64],[143.16,9.67685542],[143.15,136.27926605],[143.14,116.12226514]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947781816,[[143.24,7.02673994],[143.18,24.64],[143.15,29.83385634],[143.14,116.12226514],[142.24,55.61632996]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947782015,[[143.24,7.02673994],[143.18,24.64],[143.15,29.83385634],[143.14,116.12226514],[142.84,56.48903363]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947782216,[[143.24,7.02673994],[143.18,24.64],[143.15,29.83385634],[143.09,26.17817774],[142.94,1382.18]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947782414,[[143.24,7.02673994],[143.18,24.64],[143.15,13.9689],[143.14,15.86495634],[143.09,26.17817774]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947782611,[[143.24,7.02673994],[143.18,24.64],[143.15,29.83385634],[143.09,26.17817774],[142.56,2384.57145926]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947782808,[[143.24,7.02673994],[143.18,24.64],[143.15,13.9689],[143.14,15.86495634],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947783015,[[143.24,7.02673994],[143.18,24.64],[143.15,29.83385634],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21510501],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947783214,[[143.24,7.02673994],[143.18,24.64],[143.15,13.9689],[143.14,15.86495634],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.34,13.9519],[143.35,10.37215694],[144.3,20.95041482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947783415,[[143.24,7.02673994],[143.18,24.64],[143.15,29.83385634],[143.13,358.0],[142.58,31.74912796]],[[143.28,24.69321478],[143.29,230.46],[143.34,13.9519],[143.35,10.37215694],[143.94,16.29476708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947783615,[[143.24,7.02673994],[143.18,24.64],[143.16,15.86495634],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21497774],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947786121,[[143.24,7.02673994],[143.18,24.64],[143.16,15.86495634],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.34,13.9519],[143.35,10.37215694],[144.2,14.03726839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947786620,[[143.24,7.02673994],[143.18,24.64],[143.16,15.86495634],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.34,13.9519],[143.35,10.37215694],[144.19,14.03726839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947786922,[[143.24,7.02673994],[143.18,24.64],[143.16,15.86495634],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.34,13.9519],[143.35,10.37215694],[144.18,14.03726839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947787122,[[143.24,7.02673994],[143.18,24.64],[143.17,15.86495634],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.34,13.9519],[143.35,10.37215694],[144.18,14.03726839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947787319,[[143.24,7.02673994],[143.18,24.64],[143.16,15.86495634],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21497774],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947787515,[[143.24,7.02673994],[143.18,24.64],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21497774],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947787516,[[143.24,7.02673994],[143.18,24.64],[143.17,15.86495634],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21497774],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947787818,[[143.24,7.02673994],[143.18,24.64],[143.16,15.86495634],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21497774],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947788021,[[143.24,7.02673994],[143.18,24.64],[143.17,15.86495634],[143.15,13.9689],[143.13,358.0]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21497774],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947788322,[[143.24,7.02673994],[143.18,24.64],[143.16,15.86495634],[143.15,13.9689],[143.14,20.23997918]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21497774],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947788523,[[143.25,6.9799],[143.24,0.04653994],[143.18,24.64],[143.17,15.86495634],[143.16,38.86280626]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21497774],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947788824,[[143.25,6.9799],[143.24,0.04653994],[143.21,24.64],[143.17,15.86495634],[143.16,38.86280626]],[[143.28,24.69321478],[143.29,230.46],[143.33,1.21497774],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947789225,[[143.25,6.9799],[143.24,0.04653994],[143.21,24.64],[143.17,15.86495634],[143.16,38.86280626]],[[143.28,0.05321478],[143.29,230.46],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947789427,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,29.83125634],[143.16,38.86280626]],[[143.28,0.05321478],[143.29,230.46],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947789620,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,13.9663],[143.17,15.86495634]],[[143.28,0.05321478],[143.29,230.46],[143.34,13.9519],[143.35,10.37215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947789621,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,13.9663],[143.17,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[144.64,5.69263422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947789820,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,29.83125634],[136.48,222.46531985]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[144.64,5.69263422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947790023,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,13.9663],[143.17,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[144.64,5.69263422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947790220,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,29.83125634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[144.64,5.69263422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947790524,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,13.9663],[143.17,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,11.58698624],[144.64,5.69263422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947791127,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,29.83125634],[143.14,137.05501421]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,11.58698624],[144.64,5.69263422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947791427,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,13.9663],[143.17,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,11.58698624],[144.64,5.69263422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947791627,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,29.83125634],[143.14,116.58841881]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,11.58698624],[144.64,5.69263422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947791829,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,13.9663],[143.17,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,11.58698624],[143.87,2303.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947792128,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,29.83125634],[143.1,254.28692291]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[143.87,2303.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947792329,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,13.9663],[143.17,15.86495634]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[143.87,2303.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947792532,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,13.9663],[143.17,54.7277626]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[143.87,2303.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947792533,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,13.9663],[143.17,54.7277626]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[143.38,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947792833,[[143.26,6.9794],[143.24,0.04653994],[143.21,24.64],[143.18,29.83125634],[143.17,38.86280626]],[[143.28,0.05321478],[143.29,255.1],[143.34,13.9519],[143.35,10.37215694],[143.38,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947793333,[[143.27,6.9789],[143.24,0.04653994],[143.21,24.64],[143.18,29.83125634],[143.17,38.86280626]],[[143.28,0.05321478],[143.29,255.1],[143.35,11.58698624],[143.38,90.90479839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947794534,[[143.27,6.9789],[143.24,0.04653994],[143.21,24.64],[143.18,29.83125634],[143.17,38.86280626]],[[143.28,0.05321478],[143.29,255.1],[143.35,11.58698624],[143.38,90.90479839],[145.25,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947794833,[[143.27,6.9789],[143.24,0.04653994],[143.21,38.6034],[143.19,15.86495634],[143.17,38.86280626]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.35,10.37215694],[143.38,90.90479839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947795034,[[143.27,6.9789],[143.24,24.68653994],[143.21,13.9634],[143.2,15.86495634],[143.17,38.86280626]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.35,10.37215694],[143.38,90.90479839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947795236,[[143.27,6.9789],[143.24,24.68653994],[143.21,13.9634],[143.18,15.86495634],[143.17,38.86280626]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.35,10.37215694],[143.37,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947795424,[[143.27,6.9789],[143.24,24.68653994],[143.21,13.9634],[143.19,15.86495634],[143.17,38.86280626]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.35,10.37215694],[143.37,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947795629,[[143.27,6.9789],[143.24,24.68653994],[143.21,13.9634],[143.2,15.86495634],[143.18,38.86280626]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.35,10.37215694],[143.37,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947795829,[[143.27,6.9789],[143.24,24.68653994],[143.21,13.9634],[143.19,15.86495634],[143.18,38.86280626]],[[143.28,0.05321478],[143.29,230.46],[143.31,24.64],[143.35,10.37215694],[143.37,1.21472328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947796032,[[143.29,6.9776],[143.24,24.68653994],[143.21,13.9634],[143.2,15.86495634],[143.18,38.86280626]],[[143.35,230.34],[143.37,1.21472328],[143.42,261.40665748],[143.44,264.95600665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947796229,[[143.29,6.9776],[143.24,24.64],[143.21,387.82835634],[143.18,38.86280626],[143.17,118.41275296]],[[143.34,24.64],[143.35,230.34],[143.42,261.40665748],[143.43,644.58986898],[143.44,264.95600665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947796430,[[143.29,6.9776],[143.24,24.64],[143.21,387.82835634],[143.18,38.86280626],[143.17,118.41275296]],[[143.34,24.64],[143.35,230.34],[143.39,78.17176732],[143.42,261.40665748],[143.43,644.58986898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947796733,[[143.28,6.9782],[143.24,24.64],[143.22,15.86495634],[143.21,371.9634],[143.18,38.86280626]],[[143.34,24.64],[143.35,230.34],[143.39,78.17176732],[143.42,261.40665748],[143.43,644.58986898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947796932,[[143.28,6.9782],[143.24,24.64],[143.21,371.9634],[143.19,15.86495634],[143.18,38.86280626]],[[143.34,24.64],[143.35,230.34],[143.39,88.60454294],[143.42,261.40665748],[143.43,644.58986898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947797133,[[143.28,6.9782],[143.24,24.64],[143.21,371.9634],[143.2,15.86495634],[143.18,38.86280626]],[[143.34,24.64],[143.35,230.34],[143.39,88.60454294],[143.42,261.40665748],[143.43,644.58986898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947797336,[[143.3,0.04950054],[143.28,6.9782],[143.24,24.64],[143.21,387.82835634],[143.18,38.86280626]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,88.60454294],[143.42,261.40665748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947797539,[[143.3,0.04950054],[143.28,6.9782],[143.24,24.64],[143.22,15.86495634],[143.21,371.9634]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,88.60454294],[143.42,261.40665748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947797729,[[143.3,0.04950054],[143.28,6.9782],[143.24,24.64],[143.21,371.9634],[143.19,15.86495634]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,88.60454294],[143.42,261.40665748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947797927,[[143.3,0.04950054],[143.29,6.9779],[143.24,24.64],[143.21,371.9634],[143.2,15.86495634]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,88.60454294],[143.42,261.40665748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947798131,[[143.3,0.04950054],[143.24,24.64],[143.21,371.9634],[143.19,15.86495634],[143.13,23.92692291]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,87.39007401],[143.42,261.40665748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947798332,[[143.3,0.04950054],[143.24,24.64],[143.21,371.9634],[143.2,15.86495634],[143.13,23.92692291]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,87.39007401],[143.42,261.40665748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947798532,[[143.3,0.04950054],[143.24,24.64],[143.21,387.82835634],[143.14,265.06252931],[143.13,23.92692291]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,88.60456413],[143.42,261.40665748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947798737,[[143.3,0.04950054],[143.28,6.9782],[143.24,24.64],[143.22,15.86495634],[143.21,371.9634]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,88.60456413],[143.42,261.40665748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947799238,[[143.3,0.04950054],[143.28,6.9782],[143.24,24.64],[143.21,381.67910156],[143.2,29.1471047]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,11.64726574],[143.42,35.69382702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947799539,[[143.3,0.04950054],[143.28,6.9782],[143.24,24.64],[143.22,15.86495634],[143.21,381.67910156]],[[143.32,0.02104797],[143.34,24.64],[143.35,230.34],[143.39,11.64726574],[143.42,35.69382702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947799839,[[143.3,0.04950054],[143.29,6.9779],[143.24,24.64],[143.22,15.86495634],[143.21,381.67910156]],[[143.32,0.02104797],[143.35,230.34],[143.39,1.21449012],[143.42,46.12660264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947800038,[[143.3,0.04950054],[143.27,24.62],[143.22,15.86495634],[143.21,381.67910156]],[[143.32,0.02104797],[143.35,254.96],[143.39,1.21449012],[143.42,46.12660264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947800242,[[143.3,0.04950054],[143.27,24.62],[143.22,15.86495634],[143.21,381.67910156],[140.04,173.80103113]],[[143.32,0.02104797],[143.35,254.96],[143.39,1.21449012],[143.42,46.12660264],[144.33,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947800441,[[143.3,7.02670054],[143.27,24.62],[143.22,15.86495634],[143.21,381.67910156],[140.04,173.80103113]],[[143.32,0.02104797],[143.35,254.96],[143.39,1.21449012],[143.42,46.12660264],[144.33,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947800740,[[143.3,7.02670054],[143.27,24.62],[143.22,15.86495634],[143.21,381.67910156],[142.83,124.0]],[[143.32,0.02104797],[143.35,254.96],[143.39,1.21449012],[143.42,46.12660264],[144.33,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947800942,[[143.3,7.02670054],[143.27,24.62],[143.22,15.86495634],[143.21,381.67910156],[142.95,108.90281909]],[[143.32,0.02104797],[143.35,254.96],[143.39,1.21449012],[143.42,46.12660264],[144.33,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947801142,[[143.3,0.04950054],[143.29,6.9778],[143.27,24.62],[143.22,15.86495634],[143.21,381.67910156]],[[143.32,0.02104797],[143.35,254.96],[143.42,46.12660264],[144.33,67.14760537],[144.7,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947801342,[[143.3,0.04950054],[143.27,24.62],[143.22,15.86495634],[143.21,381.67910156],[143.15,25.14132827]],[[143.32,0.02104797],[143.35,254.96],[143.41,1.21440536],[143.42,46.12660264],[144.33,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947801540,[[143.3,0.04950054],[143.24,24.62],[143.22,15.86495634],[143.21,381.67910156],[143.15,25.14132827]],[[143.32,24.64104797],[143.35,230.34],[143.41,1.21440536],[143.42,46.12660264],[144.33,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947801742,[[143.3,0.04950054],[143.26,6.979],[143.24,24.62],[143.22,15.86495634],[143.21,381.67910156]],[[143.32,24.64104797],[143.35,230.34],[143.41,1.21440536],[143.42,31.34787562],[143.43,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947801936,[[143.3,0.04950054],[143.24,24.62],[143.22,15.86495634],[143.21,381.67910156]],[[143.32,0.02104797],[143.35,230.34],[143.41,1.21440536],[143.42,31.34787562],[143.43,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947802140,[[143.33,6.9757],[143.3,0.04950054],[143.28,24.62],[143.24,13.9604],[143.23,15.86495634]],[[143.42,31.34787562],[143.43,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947802141,[[143.33,6.9757],[143.3,0.04950054],[143.28,24.62],[143.24,13.9604],[143.23,15.86495634]],[[143.37,6.9744],[143.39,24.62],[143.4,230.3],[143.42,31.34787562],[143.43,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947802342,[[143.31,24.64],[143.24,358.0],[143.22,15.86495634],[143.21,9.71570156],[141.35,104.28061868]],[[143.39,24.62],[143.4,230.3],[143.42,10.43277562],[143.46,129.37534759],[143.48,617.39865748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947802543,[[143.31,24.64],[143.24,358.0],[143.22,15.86495634],[143.21,9.71570156],[141.35,104.28061868]],[[143.4,254.94],[143.42,10.43277562],[143.45,78.17166137],[143.46,129.37534759],[143.48,596.49155748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947803045,[[143.35,6.9748],[143.31,24.64],[143.26,13.9584],[143.24,358.0],[143.22,15.86495634]],[[143.39,6.9733],[143.4,254.94],[143.42,10.43277562],[143.45,78.17166137],[143.46,129.37534759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947803344,[[143.35,6.9748],[143.34,0.04999687],[143.31,24.64],[143.26,13.9584],[143.24,358.0]],[[143.39,31.5933],[143.4,230.3],[143.42,10.43277562],[143.45,78.17166137],[143.46,129.37534759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947803746,[[143.35,6.9748],[143.34,0.04999687],[143.31,24.64],[143.26,13.9584],[143.24,358.0]],[[143.39,24.62],[143.4,237.2727],[143.42,10.43277562],[143.45,78.17166137],[143.46,129.37534759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947803943,[[143.34,0.04999687],[143.31,24.64],[143.26,13.9584],[143.25,15.86495634],[143.24,358.0]],[[143.39,24.62],[143.4,230.3],[143.42,10.43277562],[143.45,78.17166137],[143.46,129.37534759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947804143,[[143.34,0.04999687],[143.31,24.64],[143.26,13.9584],[143.25,15.86495634],[143.24,367.71570156]],[[143.39,24.62],[143.4,230.3],[143.42,10.43277562],[143.46,13.9394],[143.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947804339,[[143.34,0.04999687],[143.31,24.64],[143.26,13.9584],[143.25,15.86495634],[143.24,367.71570156]],[[143.37,6.9741],[143.39,24.62],[143.4,230.3],[143.42,10.43277562],[143.45,1.21412996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947804541,[[143.34,0.04999687],[143.31,24.64],[143.26,13.9584],[143.25,15.86495634],[143.24,367.71570156]],[[143.37,6.9741],[143.39,24.62],[143.4,230.3],[143.45,1.21412996],[143.47,10.43277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947804738,[[143.34,0.04999687],[143.33,6.9758],[143.31,24.64],[143.26,13.9584],[143.25,15.86495634]],[[143.37,6.9741],[143.39,24.62],[143.4,230.3],[143.45,1.21412996],[143.47,10.43277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947806346,[[143.34,0.04999687],[143.33,6.9758],[143.31,24.64],[143.26,13.9584],[143.25,15.86495634]],[[143.36,6.9746],[143.39,24.62],[143.4,230.3],[143.45,1.21412996],[143.47,10.43277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947806648,[[143.34,0.04999687],[143.25,15.86495634],[143.21,13.9628]],[[143.35,24.64],[143.4,230.3],[143.43,13.9432],[143.45,1.21412996],[143.47,10.43277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947806942,[[143.34,0.04999687],[143.23,131.53271724],[143.21,13.9628],[143.19,473.19253919],[143.12,55.8894]],[[143.35,31.615],[143.4,230.3],[143.43,13.9432],[143.44,356.0],[143.45,1.21412996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947807336,[[143.34,0.04999687],[143.23,131.53271724],[143.21,13.9628],[143.19,473.19253919],[143.12,55.8894]],[[143.35,31.615],[143.4,230.3],[143.43,24.37597562],[143.44,356.0],[143.45,1.21412996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947807748,[[143.34,0.04999687],[143.24,358.0],[143.23,24.66],[143.22,38.86280626],[143.21,91.68841254]],[[143.35,31.615],[143.4,230.3],[143.43,24.37597562],[143.44,356.0],[143.45,1.21412996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947808347,[[143.34,0.04999687],[143.28,6.9783],[143.24,358.0],[143.23,24.66],[143.22,38.86280626]],[[143.35,31.615],[143.4,230.3],[143.43,24.37597562],[143.44,356.0],[143.45,1.21412996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947810050,[[143.34,0.04999687],[143.28,6.9783],[143.24,358.0],[143.23,24.66],[143.22,38.86280626]],[[143.35,31.615],[143.4,230.3],[143.43,24.37597562],[143.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947810547,[[143.34,0.04999687],[143.28,6.9783],[143.24,358.0],[143.23,24.66],[143.21,13.9628]],[[143.35,31.615],[143.39,1.21449012],[143.4,230.3],[143.43,24.37597562],[143.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947812550,[[143.24,358.0],[143.23,24.64],[143.21,13.9628],[143.12,27.9447],[143.04,94.76640728]],[[143.35,24.64],[143.39,15.16159012],[143.4,230.3],[143.43,10.43277562],[143.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947812750,[[143.23,24.64],[143.21,13.9628],[143.2,373.88688017],[143.18,38.86280626],[143.17,81.72561254]],[[143.35,24.64],[143.39,15.16159012],[143.4,230.3],[143.43,10.43277562],[143.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947813153,[[143.23,24.64],[143.21,13.9628],[143.2,373.88688017],[143.18,38.86280626],[143.17,81.72561254]],[[143.35,24.64],[143.39,13.9471],[143.4,230.3],[143.43,10.43277562],[143.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947813346,[[143.27,6.9789],[143.23,24.64],[143.21,13.9628],[143.2,373.88688017],[143.18,38.86280626]],[[143.35,24.64],[143.38,1.21463849],[143.39,13.9471],[143.4,230.3],[143.43,10.43277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947813555,[[143.28,0.05328992],[143.23,24.64],[143.21,13.9628],[143.2,373.88688017],[143.18,38.86280626]],[[143.3,0.04753313],[143.35,24.64],[143.38,1.21463849],[143.39,13.9471],[143.4,230.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947813852,[[143.28,0.05328992],[143.23,24.64],[143.2,373.88688017],[143.18,38.86280626],[143.17,95.69321254]],[[143.3,0.0462973],[143.31,24.64],[143.38,1.21463849],[143.39,13.9471],[143.4,230.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947814054,[[143.28,0.05328992],[143.25,6.9799],[143.23,24.64],[143.2,373.88688017],[143.18,38.86280626]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.38,1.21463849],[143.39,13.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947815551,[[143.28,0.05328992],[143.25,6.9799],[143.23,24.64],[143.2,373.88688017],[143.18,9.71570156]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.38,1.21463849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947816250,[[143.28,0.05328992],[143.25,6.9799],[143.23,24.64],[143.2,373.88688017],[143.18,9.71570156]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947816554,[[143.28,0.05328992],[143.26,6.9792],[143.23,24.64],[143.2,373.88688017],[143.18,9.71570156]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947817353,[[143.28,0.05328992],[143.26,6.9792],[143.23,24.64],[143.2,373.88688017],[143.18,9.71570156]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.42,376.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947817545,[[143.28,0.05328992],[143.26,6.9792],[143.23,24.64],[143.2,373.88688017],[143.18,9.71570156]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947818154,[[143.28,0.05328992],[143.26,6.9792],[143.2,373.88688017],[143.18,9.71570156]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947818349,[[143.28,0.05328992],[143.25,6.9797],[143.23,24.62],[143.2,373.88688017],[143.18,9.71570156]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947818551,[[143.28,0.05328992],[143.25,6.9797],[143.23,24.62],[143.2,373.88688017],[143.18,38.86280626]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947819657,[[143.28,0.05328992],[143.23,24.62],[143.2,373.88688017],[143.18,38.86280626]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947819850,[[143.28,0.05328992],[143.26,6.9794],[143.23,24.62],[143.2,373.88688017],[143.18,38.86280626]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947820049,[[143.28,0.05328992],[143.23,24.62],[143.2,373.88688017],[143.18,38.86280626]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947820247,[[143.28,0.05328992],[143.23,24.62],[143.2,373.88688017],[143.18,38.86280626],[143.14,474.36728367]],[[143.29,6.978],[143.3,0.0462973],[143.31,24.64],[143.34,230.26],[143.37,1.21474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947820451,[[143.28,0.05328992],[143.23,24.62],[143.2,371.9639],[143.19,15.88688017],[143.18,38.86280626]],[[143.3,0.0462973],[143.34,230.26],[143.37,1.21474448],[143.43,14.74123107],[143.53,323.42226898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947820656,[[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017],[143.18,38.86280626]],[[143.3,0.0462973],[143.34,230.26],[143.37,1.21474448],[143.43,14.74123107],[143.53,323.42226898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947820851,[[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017],[143.18,38.86280626]],[[143.32,6.9767],[143.34,254.88],[143.42,356.0],[143.43,14.74123107],[143.44,97.90729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947821048,[[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017],[143.18,38.86280626]],[[143.32,6.9767],[143.34,254.88],[143.42,356.0],[143.43,14.74123107],[143.44,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947821254,[[143.29,6.9776],[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017]],[[143.32,6.9767],[143.34,254.88],[143.42,356.0],[143.43,14.74123107],[143.44,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947821461,[[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017],[142.28,367.74674663]],[[143.32,6.9767],[143.34,254.88],[143.42,356.0],[143.43,14.74123107],[143.44,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947821659,[[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017],[142.28,367.74674663]],[[143.32,6.9767],[143.34,254.88],[143.42,356.0],[143.44,76.95729839],[143.51,411.1800742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947821859,[[143.29,6.9777],[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017]],[[143.32,6.9767],[143.34,254.88],[143.39,15.16169609],[143.42,356.0],[143.43,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947822059,[[143.29,6.9777],[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017]],[[143.32,6.9767],[143.34,254.88],[143.39,15.16169609],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947822260,[[143.29,6.9777],[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017]],[[143.32,6.9767],[143.34,230.26],[143.39,15.16169609],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947822459,[[143.29,6.9777],[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017]],[[143.32,6.9767],[143.34,230.26],[143.35,24.62],[143.39,15.16169609],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947822764,[[143.3,6.9775],[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017]],[[143.33,6.9761],[143.34,230.26],[143.39,15.16169609],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947822959,[[143.3,6.9775],[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017]],[[143.33,6.9761],[143.34,230.26],[143.35,24.62],[143.39,15.16169609],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947823160,[[143.3,6.9775],[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017]],[[143.34,230.26],[143.35,24.62],[143.39,15.16169609],[143.42,356.0],[143.44,97.90729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947823360,[[143.29,6.9777],[143.28,0.05328992],[143.26,24.62],[143.2,371.9639],[143.19,15.88688017]],[[143.34,230.26],[143.35,24.62],[143.39,15.16169609],[143.41,10.40754295],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947824463,[[143.28,0.05328992],[143.26,24.62],[143.2,358.0],[143.19,15.88688017],[143.05,388.62806271]],[[143.34,230.26],[143.35,24.62],[143.39,1.21459609],[143.41,10.40754295],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947825163,[[143.28,0.05328992],[143.26,24.62],[143.21,38.86280626],[143.2,435.72561254],[143.19,132.47529898]],[[143.34,230.26],[143.35,24.62],[143.41,10.40754295],[143.42,356.0],[143.44,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947825363,[[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,435.72561254],[143.19,116.58841881]],[[143.34,230.26],[143.35,24.62],[143.41,10.40754295],[143.42,356.0],[143.44,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947825562,[[143.29,6.9778],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,10.40754295],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947826165,[[143.28,7.03148992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,10.40754295],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947826369,[[143.28,7.03148992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254],[142.28,367.74674663]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62199069],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947826562,[[143.28,7.03148992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254],[143.16,1.21444774]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62199069],[143.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947827067,[[143.29,6.9779],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.32,6.9768],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62199069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947827865,[[143.29,6.9779],[143.28,0.05328992],[143.26,24.62],[143.21,25.60258173],[143.2,401.1110047]],[[143.32,6.9768],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62199069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947828167,[[143.29,6.9779],[143.28,0.05328992],[143.26,24.62],[143.21,25.60258173],[143.2,401.1110047]],[[143.32,6.9768],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,10.40754295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947829466,[[143.29,6.9779],[143.28,0.05328992],[143.26,24.62],[143.21,25.60258173],[143.2,401.1110047]],[[143.32,6.9768],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62203307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947830067,[[143.3,6.9775],[143.28,0.05328992],[143.26,24.62],[143.21,25.60258173],[143.2,401.1110047]],[[143.33,6.9762],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62203307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947830967,[[143.3,6.9775],[143.28,0.05328992],[143.26,24.62],[143.21,25.60258173],[143.2,478.83661724]],[[143.33,6.9762],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62203307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947831170,[[143.3,6.9775],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.33,6.9762],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,10.40754295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947832372,[[143.3,6.9775],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.32,6.9767],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62199069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947834266,[[143.3,6.9775],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.32,6.9767],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,10.40754295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947835467,[[143.3,6.9775],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.32,6.9767],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62201188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947836673,[[143.29,6.9778],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.31,6.977],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62201188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947836871,[[143.29,6.9778],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62201188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947837074,[[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62201188],[144.39,54.96346168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947837271,[[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,10.40754295],[144.39,54.96346168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947838279,[[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254],[142.63,72.25678066]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,10.40754295],[144.4,680.24151113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947838574,[[143.3,6.9774],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,10.40754295],[144.4,680.24151113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947838575,[[143.3,6.9774],[143.28,0.05328992],[143.26,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.32,6.9767],[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62205427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947839874,[[143.28,0.05328992],[143.21,54.74968643],[143.2,449.68951254]],[[143.34,230.26],[143.35,24.62],[143.4,13.9454],[143.41,11.62205427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947840179,[[143.28,0.05328992],[143.23,24.62],[143.21,54.74968643],[143.2,449.68951254],[143.11,47.85384582]],[[143.34,230.26],[143.35,24.62],[143.37,13.9486],[143.41,10.40754295],[144.32,67.14760537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947840372,[[143.28,0.05328992],[143.23,24.62],[143.21,54.74968643],[143.2,449.68951254],[143.11,47.85384582]],[[143.31,6.9772],[143.34,230.26],[143.35,24.62],[143.37,13.9486],[143.41,10.40754295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947840577,[[143.28,0.05328992],[143.24,24.62],[143.21,54.74968643],[143.2,449.68951254],[143.11,47.85384582]],[[143.31,31.5972],[143.34,230.26],[143.37,13.9486],[143.41,10.40754295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947840777,[[143.28,0.05328992],[143.24,24.62],[143.21,54.74968643],[143.2,449.68951254],[143.11,47.85384582]],[[143.31,31.5972],[143.34,230.26],[143.37,13.9486],[143.41,10.40754295],[144.68,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947841076,[[143.29,6.9777],[143.28,0.05328992],[143.24,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.31,24.62],[143.32,6.9769],[143.34,230.26],[143.37,13.9486],[143.41,10.40754295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947841477,[[143.29,6.9777],[143.28,0.05328992],[143.24,24.62],[143.21,54.74968643],[143.2,449.68951254]],[[143.31,24.62],[143.32,6.9769],[143.34,230.26],[143.37,13.9486],[143.39,1.21465969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947841879,[[143.3,6.9775],[143.28,0.05328992],[143.24,24.62],[143.21,25.60258173],[143.2,401.1110047]],[[143.31,24.62],[143.33,6.9762],[143.34,230.26],[143.39,1.21465969],[143.41,116.13416465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947842068,[[143.28,0.05328992],[143.27,24.62],[143.21,25.60258173],[143.2,401.1110047]],[[143.33,6.9762],[143.34,254.88],[143.39,1.21465969],[143.41,116.13416465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947842380,[[143.28,0.05328992],[143.27,24.62],[143.23,13.9611],[143.21,25.60258173],[143.2,387.1471047]],[[143.34,254.88],[143.39,1.21465969],[143.41,116.13416465],[143.47,20.95],[143.56,419.61279197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947842580,[[143.28,0.05328992],[143.27,24.62],[143.23,13.9611],[143.22,15.88688017],[143.21,9.71570156]],[[143.34,230.26],[143.41,116.13416465],[143.47,20.95],[143.56,419.61279197],[144.39,55.22917753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947842771,[[143.28,0.05328992],[143.27,24.62],[143.23,29.84798017],[143.21,9.71570156]],[[143.34,230.26],[143.36,24.62],[143.41,116.13416465],[143.43,193.60767253],[143.47,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947842977,[[143.33,6.9757],[143.28,0.05328992],[143.27,24.62],[143.23,13.9611],[143.22,15.88688017]],[[143.36,31.5948],[143.4,230.26],[143.41,116.13416465],[143.43,193.60767253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947843278,[[143.3,24.62],[143.27,13.9579],[143.24,15.88688017],[143.23,358.0],[143.21,29.92318432]],[[143.38,24.62],[143.4,230.26],[143.41,102.18966465],[143.42,115.43594759],[143.43,192.39324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947843475,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.25,15.88688017]],[[143.38,31.5938],[143.4,230.26],[143.41,102.18966465],[143.42,115.43594759],[143.43,192.39324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947843672,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.24,15.88688017]],[[143.38,31.5938],[143.4,230.26],[143.41,91.7821217],[143.42,115.43594759],[143.43,192.39324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947843874,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.25,15.88688017]],[[143.38,31.5938],[143.4,230.26],[143.41,91.7821217],[143.42,115.43594759],[143.43,192.39324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947844168,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.24,15.88688017]],[[143.38,31.5938],[143.4,230.26],[143.41,91.7821217],[143.42,115.43594759],[143.43,192.39324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947844375,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.25,15.88688017]],[[143.38,31.5938],[143.4,230.26],[143.41,91.7821217],[143.42,115.43594759],[143.43,192.39324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947844581,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.24,54.74968643]],[[143.38,31.5938],[143.4,230.26],[143.44,76.95729839],[143.45,129.37644759],[143.46,193.60727005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947844780,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.25,15.88688017]],[[143.38,31.5938],[143.4,230.26],[143.44,87.41082668],[143.45,129.37644759],[143.46,193.60727005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947846180,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.25,15.88688017]],[[143.38,31.5938],[143.4,230.26],[143.44,87.41082668],[143.45,129.37644759],[143.46,192.39324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947846883,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.26,15.88688017]],[[143.38,6.9738],[143.44,87.41082668],[143.45,129.37644759],[143.46,192.39324598],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947847079,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.25,15.88688017]],[[143.38,6.9738],[143.43,24.62],[143.44,87.41082668],[143.45,129.37644759],[143.46,192.39324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947847282,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.26,15.88688017]],[[143.38,6.9738],[143.43,24.62],[143.44,87.41082668],[143.45,129.37644759],[143.46,192.39324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947847579,[[143.35,6.9748],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.26,38.86280626]],[[143.38,6.9738],[143.43,24.62],[143.45,13.9405],[143.46,11.66755236],[143.48,91.77761553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947847782,[[143.36,6.9745],[143.33,0.04684543],[143.3,24.62],[143.27,13.9579],[143.26,54.74968643]],[[143.39,6.9734],[143.43,24.62],[143.45,13.9405],[143.46,11.66755236],[143.48,91.77761553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947847982,[[143.36,6.9745],[143.3,24.62],[143.27,13.9579],[143.26,54.74968643],[141.45,83.42449494]],[[143.39,6.9734],[143.43,24.62],[143.45,13.9405],[143.46,11.66755236],[143.48,91.77761553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947848182,[[143.36,7.02067393],[143.33,24.62],[143.27,13.9579],[143.26,54.74968643],[141.45,83.42449494]],[[143.39,6.9734],[143.43,24.62],[143.45,13.9405],[143.46,11.66755236],[143.48,91.77761553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947848584,[[143.36,7.02067393],[143.33,24.62],[143.27,13.9579],[143.26,54.74968643],[143.2,22.15993937]],[[143.39,6.9734],[143.43,24.62],[143.45,13.9405],[143.46,11.66755236],[143.48,91.77761553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947848787,[[143.36,7.02067393],[143.33,24.62],[143.27,13.9579],[143.26,54.74968643],[143.2,22.15993937]],[[143.39,6.9734],[143.43,24.62],[143.45,13.9405],[143.46,1.21402407],[143.48,102.23114382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947849187,[[143.36,7.02067393],[143.33,24.62],[143.27,13.9579],[143.26,54.74968643],[143.2,20.946]],[[143.39,6.9734],[143.43,24.62],[143.45,13.9405],[143.48,102.23114382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947849387,[[143.36,0.04617393],[143.3,24.62],[143.26,38.86280626],[143.25,93.61249271],[143.22,487.09463919]],[[143.39,24.62],[143.44,13.9414],[143.48,102.23114382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947849885,[[143.36,0.04617393],[143.3,24.62],[143.27,38.86280626],[143.26,77.72561254],[143.25,132.47529898]],[[143.39,24.62],[143.44,13.9414],[143.48,10.45352829],[143.49,356.0],[143.5,125.77979839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947850077,[[143.36,0.04617393],[143.32,6.9762],[143.3,24.62],[143.27,38.86280626],[143.26,77.72561254]],[[143.37,6.9741],[143.39,24.62],[143.44,13.9414],[143.48,10.45352829],[143.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947850281,[[143.36,0.04617393],[143.3,24.62],[143.27,38.86280626],[143.26,77.72561254],[142.28,381.86588043]],[[143.37,6.9741],[143.39,24.62],[143.44,13.9414],[143.48,10.45352829],[143.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947850482,[[143.36,0.04617393],[143.3,24.62],[143.27,38.86280626],[143.26,91.68451254],[143.24,194.31403135]],[[143.39,24.62],[143.44,13.9414],[143.45,1.21415114],[143.48,10.45352829],[143.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947851186,[[143.36,0.04617393],[143.35,6.9748],[143.3,24.62],[143.27,38.86280626],[143.26,91.68451254]],[[143.38,6.9739],[143.39,24.62],[143.44,13.9414],[143.45,1.21415114],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947851685,[[143.36,0.04617393],[143.34,6.9752],[143.3,24.62],[143.27,38.86280626],[143.26,91.68451254]],[[143.38,6.9736],[143.39,24.62],[143.44,13.9414],[143.45,1.21415114],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947852184,[[143.36,0.04617393],[143.34,6.9752],[143.3,24.62],[143.27,38.86280626],[143.26,91.68451254]],[[143.38,6.9736],[143.39,24.62],[143.44,13.9414],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947852379,[[143.36,0.04617393],[143.34,6.9752],[143.3,24.62],[143.26,52.82170626],[143.25,93.61249271]],[[143.38,6.9736],[143.39,24.62],[143.44,13.9414],[143.48,10.45352829],[143.5,147.96216263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947852781,[[143.36,0.04617393],[143.35,6.975],[143.3,24.62],[143.26,52.82170626],[143.25,93.61249271]],[[143.38,6.9736],[143.39,24.62],[143.44,13.9414],[143.48,10.45352829],[143.5,147.96216263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947853389,[[143.36,0.04617393],[143.35,6.975],[143.3,24.62],[143.26,52.82170626],[143.25,93.61249271]],[[143.38,6.9736],[143.39,24.62],[143.44,13.9414],[143.47,231.45398172],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947853883,[[143.36,0.04617393],[143.34,6.9753],[143.26,52.82170626],[143.25,93.61249271]],[[143.38,6.9736],[143.44,13.9414],[143.47,231.45398172],[143.48,10.45352829],[145.37,82.98626522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947854084,[[143.36,0.04617393],[143.34,6.9753],[143.33,24.62],[143.26,52.82170626],[143.25,93.61249271]],[[143.38,6.9736],[143.41,24.62],[143.44,13.9414],[143.47,231.45398172],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947854581,[[143.36,0.04617393],[143.33,24.62],[143.26,52.82170626],[143.25,93.61249271]],[[143.38,6.9736],[143.41,24.62],[143.44,13.9414],[143.47,231.45398172],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947854785,[[143.36,0.04617393],[143.35,6.975],[143.33,24.62],[143.26,52.82170626],[143.25,93.61249271]],[[143.38,6.9736],[143.41,24.62],[143.44,13.9414],[143.47,231.45398172],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947855185,[[143.36,0.04617393],[143.35,6.975],[143.33,24.62],[143.26,52.82170626],[143.25,93.61249271]],[[143.38,6.9736],[143.41,24.62],[143.44,13.9414],[143.47,230.24],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947855783,[[143.36,0.04617393],[143.34,6.9753],[143.33,24.62],[143.26,52.82170626],[143.25,93.61249271]],[[143.37,6.9741],[143.41,24.62],[143.44,13.9414],[143.47,230.24],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947856087,[[143.36,0.04617393],[143.33,24.62],[143.26,52.82170626],[143.25,93.61249271]],[[143.41,24.62],[143.44,13.9414],[143.47,230.24],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947856282,[[143.36,0.04617393],[143.34,6.9753],[143.33,24.62],[143.27,358.0],[143.26,52.82170626]],[[143.37,6.9741],[143.41,24.62],[143.44,13.9414],[143.47,231.45402407],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947856488,[[143.36,0.04617393],[143.34,6.9753],[143.33,24.62],[143.27,373.88688017],[143.26,52.82170626]],[[143.37,6.9741],[143.41,24.62],[143.44,13.9414],[143.47,231.45402407],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947856684,[[143.36,0.04617393],[143.33,24.62],[143.27,373.88688017],[143.26,52.82170626]],[[143.37,6.9741],[143.41,24.62],[143.44,13.9414],[143.47,231.45402407],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947856878,[[143.36,0.04617393],[143.33,24.62],[143.27,373.88688017],[143.26,52.82170626],[143.07,1381.14]],[[143.37,6.9741],[143.41,24.62],[143.44,13.9414],[143.47,231.45402407],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947857085,[[143.36,0.04617393],[143.33,24.62],[143.27,373.88688017],[143.26,52.82170626],[143.07,1381.14]],[[143.37,6.9741],[143.4,24.62],[143.44,13.9414],[143.47,231.45402407],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947857489,[[143.36,0.04617393],[143.35,6.975],[143.33,24.62],[143.27,373.88688017],[143.26,52.82170626]],[[143.39,6.9735],[143.4,24.62],[143.44,13.9414],[143.47,231.45402407],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947858294,[[143.36,0.04617393],[143.35,6.975],[143.33,24.62],[143.27,373.88688017],[143.26,52.82170626]],[[143.39,6.9735],[143.4,24.62],[143.44,13.9414],[143.47,230.24],[143.48,10.45352829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947858587,[[143.36,0.04617393],[143.35,6.975],[143.33,24.62],[143.27,373.88688017],[143.26,52.82170626]],[[143.39,6.9735],[143.4,24.62],[143.44,13.9414],[143.46,1.21396055],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947860288,[[143.36,0.04617393],[143.35,6.975],[143.33,24.62],[143.27,373.88688017],[143.26,52.82170626]],[[143.38,6.9736],[143.4,24.62],[143.44,13.9414],[143.46,1.21396055],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947860893,[[143.36,0.04617393],[143.35,6.975],[143.33,24.62],[143.27,373.88688017],[143.26,23.67460156]],[[143.38,6.9736],[143.4,24.62],[143.44,13.9414],[143.46,1.21396055],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947861190,[[143.36,0.04617393],[143.35,6.975],[143.33,24.62],[143.27,373.88688017],[143.26,23.67460156]],[[143.38,6.9736],[143.4,24.62],[143.44,13.9414],[143.47,230.24],[143.68,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947861493,[[143.36,0.04617393],[143.35,6.975],[143.33,24.62],[143.27,373.88688017],[143.26,23.67460156]],[[143.38,6.9736],[143.4,24.62],[143.44,13.9414],[143.46,1.21398172],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947861692,[[143.36,0.04617393],[143.27,373.88688017],[143.26,23.67460156],[142.68,2301.84]],[[143.37,6.9741],[143.4,24.62],[143.44,13.9414],[143.46,1.21398172],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947861888,[[143.36,0.04617393],[143.3,24.62],[143.27,358.0],[143.26,39.56148173],[142.68,2301.84]],[[143.37,6.9741],[143.4,24.62],[143.44,13.9414],[143.46,1.21398172],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947862089,[[143.36,0.04617393],[143.3,24.62],[143.27,373.88688017],[143.26,23.67460156],[142.68,2301.84]],[[143.37,6.9741],[143.4,24.62],[143.44,13.9414],[143.46,1.21398172],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947862388,[[143.36,0.04617393],[143.3,24.62],[143.27,373.88688017],[143.26,23.67460156],[142.68,2301.84]],[[143.39,6.9732],[143.4,24.62],[143.44,13.9414],[143.46,1.21398172],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947862691,[[143.36,7.02037393],[143.3,24.62],[143.27,373.88688017],[143.26,23.67460156],[142.68,2301.84]],[[143.39,6.9732],[143.4,24.62],[143.44,13.9414],[143.46,1.21398172],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947863187,[[143.37,6.974],[143.36,7.02037393],[143.3,24.62],[143.27,373.88688017],[143.26,23.67460156]],[[143.39,6.9732],[143.4,24.62],[143.44,13.9414],[143.46,1.21398172],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947863188,[[143.37,6.974],[143.36,0.04617393],[143.3,24.62],[143.27,373.88688017],[143.26,23.67460156]],[[143.39,6.9732],[143.4,24.62],[143.44,13.9414],[143.46,1.21398172],[143.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947863393,[[143.36,0.04617393],[143.34,24.62],[143.29,13.9552],[143.27,373.88688017],[143.26,9.71570156]],[[143.4,24.62],[143.41,6.9725],[143.46,1.21398172],[143.47,230.24],[143.49,369.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947863691,[[143.36,0.04617393],[143.34,24.62],[143.29,13.9552],[143.27,373.88688017],[143.25,9.71570156]],[[143.4,24.62],[143.46,1.21398172],[143.47,230.24],[143.49,369.9368],[143.5,99.11627321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947863889,[[143.39,6.9728],[143.36,0.04617393],[143.34,24.62],[143.29,13.9552],[143.27,373.88688017]],[[143.43,24.62],[143.46,1.21398172],[143.47,230.24],[143.49,369.9368],[143.5,99.11627321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947864192,[[143.39,6.9728],[143.34,24.62],[143.29,13.9552],[143.28,15.88688017],[143.27,358.0]],[[143.43,31.5916],[143.47,230.24],[143.49,369.9368],[143.5,99.11627321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947864394,[[143.4,0.04593124],[143.39,6.9728],[143.34,24.62],[143.29,13.9552],[143.28,15.88688017]],[[143.43,24.62],[143.47,230.24],[143.49,369.9368],[143.5,99.11627321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947864592,[[143.4,0.04593124],[143.39,6.9728],[143.34,24.62],[143.29,13.9552],[143.28,15.88688017]],[[143.43,24.62],[143.44,230.18],[143.49,369.9368],[143.5,99.11627321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947864792,[[143.4,7.01833124],[143.34,24.62],[143.29,13.9552],[143.28,15.88688017],[143.25,30.65470156]],[[143.43,24.62],[143.44,230.18],[143.49,369.9368],[143.5,99.11627321],[143.62,287.99469863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947864994,[[143.4,7.01833124],[143.34,24.62],[143.29,13.9552],[143.28,15.88688017],[143.25,30.65470156]],[[143.44,254.8],[143.49,369.9368],[143.5,99.11627321],[143.51,115.43594759],[143.53,240.49155748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947865196,[[143.4,0.04593124],[143.38,24.62],[143.32,13.9525],[143.28,15.88688017],[143.25,30.65470156]],[[143.44,230.18],[143.49,356.0],[143.5,99.11627321],[143.51,115.43594759],[143.53,240.49155748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947865390,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.28,15.88688017],[143.25,58.57330156]],[[143.44,230.18],[143.46,31.5899],[143.49,356.0],[143.5,99.11627321],[143.51,115.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947865693,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.29,15.88688017],[143.28,358.0]],[[143.44,230.18],[143.46,6.9699],[143.5,100.32985275],[143.51,115.43594759],[143.55,644.58986898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947865885,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.35,13.9494],[143.29,15.88688017]],[[143.44,230.18],[143.47,24.62],[143.5,100.32985275],[143.51,115.43594759],[143.55,644.58986898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947866088,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.35,13.9494],[143.29,15.88688017]],[[143.44,230.18],[143.47,6.9695],[143.5,100.32985275],[143.51,115.43594759],[143.55,644.58986898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947866289,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.35,13.9494],[143.3,20.9316]],[[143.44,230.18],[143.5,99.11627321],[143.51,115.43594759],[143.55,644.58986898],[143.56,673.37636095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947866488,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.35,13.9494],[143.3,36.81848017]],[[143.44,230.18],[143.47,24.62],[143.5,99.11627321],[143.51,115.43594759],[143.55,644.58986898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947866798,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.35,13.9494],[143.3,36.81848017]],[[143.44,230.18],[143.47,6.9695],[143.48,24.62],[143.5,99.11627321],[143.51,115.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947866995,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.35,13.9494],[143.3,36.81848017]],[[143.44,230.18],[143.47,6.9695],[143.48,24.62],[143.55,432.95729839],[143.56,115.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947867293,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.35,13.9494],[143.3,36.81848017]],[[143.44,230.18],[143.47,6.9695],[143.48,24.62],[143.54,24.36088252],[143.55,432.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947867497,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.35,13.9494],[143.3,36.81848017]],[[143.44,230.18],[143.46,6.9697],[143.48,24.62],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947867684,[[143.43,6.9712],[143.4,0.04593124],[143.38,24.62],[143.35,13.9494],[143.3,20.9316]],[[143.44,230.18],[143.46,6.9697],[143.48,24.62],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947867885,[[143.4,0.04593124],[143.35,13.9494],[143.3,20.9316],[143.29,95.22541554],[143.27,120.58841881]],[[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252],[144.04,2301.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947868090,[[143.41,24.62],[143.35,13.9494],[143.3,20.9316],[143.29,95.22541554],[143.27,120.58841881]],[[143.48,6.969],[143.49,24.62],[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947868290,[[143.41,24.67240943],[143.35,13.9494],[143.31,230.16],[143.3,20.9316],[143.29,95.22541554]],[[143.48,6.969],[143.49,24.62],[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947868488,[[143.43,6.9707],[143.41,24.67240943],[143.35,13.9494],[143.31,230.16],[143.3,20.9316]],[[143.49,24.62],[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947868697,[[143.43,6.9707],[143.41,24.62],[143.35,13.9494],[143.31,230.16],[143.3,20.9316]],[[143.49,24.62],[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947868895,[[143.45,0.04406415],[143.43,6.9707],[143.41,24.62],[143.35,13.9494],[143.31,230.16]],[[143.47,6.9693],[143.49,24.62],[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947869190,[[143.45,0.04406415],[143.42,6.9714],[143.41,24.62],[143.35,13.9494],[143.31,230.16]],[[143.49,24.62],[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252],[143.69,577.17973796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947869396,[[143.45,0.04406415],[143.42,6.9714],[143.41,24.62],[143.35,13.9494],[143.31,230.16]],[[143.46,6.9697],[143.49,24.62],[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947869697,[[143.45,0.04406415],[143.41,24.62],[143.35,13.9494],[143.31,230.16],[142.01,2.56085638]],[[143.46,6.9697],[143.49,24.62],[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947869898,[[143.45,0.04406415],[143.41,31.5918],[143.35,13.9494],[143.31,230.16],[142.01,2.56085638]],[[143.46,6.9697],[143.49,24.62],[143.5,230.16],[143.53,1.21338912],[143.54,24.36088252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947870196,[[143.45,0.04406415],[143.41,31.5918],[143.35,13.9494],[143.31,269.02280626],[143.3,98.65721254]],[[143.46,6.9697],[143.49,24.62],[143.5,230.16],[143.54,24.36088252],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947870494,[[143.45,0.04406415],[143.41,24.62],[143.35,13.9494],[143.31,269.02280626],[143.3,98.65721254]],[[143.46,6.9697],[143.49,24.62],[143.5,230.16],[143.54,24.36088252],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947870695,[[143.45,0.04406415],[143.41,24.62],[143.35,13.9494],[143.31,284.90968643],[143.3,98.65721254]],[[143.46,6.9697],[143.49,24.62],[143.5,230.16],[143.54,24.36088252],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947870889,[[143.45,0.04406415],[143.41,24.62],[143.31,284.90968643],[143.3,91.67971254],[143.18,69.8334]],[[143.46,6.9697],[143.49,24.62],[143.5,230.16],[143.54,24.36088252],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947871096,[[143.45,6.415e-05],[143.38,24.6],[143.31,269.02280626],[143.3,107.56659271],[143.18,69.8334]],[[143.46,31.5697],[143.5,230.16],[143.54,24.36088252],[143.55,356.0],[143.56,20.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947871296,[[143.34,24.62],[143.31,38.86280626],[143.3,107.56659271],[143.25,251.079],[143.18,69.8334]],[[143.4,6.9728],[143.46,31.5697],[143.5,230.16],[143.55,356.0],[143.56,20.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947871297,[[143.34,24.62],[143.31,38.86280626],[143.3,107.56659271],[143.25,251.079],[143.18,69.8334]],[[143.4,6.9728],[143.46,31.58],[143.49,13.9367],[143.5,251.11],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947871494,[[143.36,6.9743],[143.34,24.62],[143.31,38.86280626],[143.3,91.67971254],[143.29,192.21010294]],[[143.4,6.9728],[143.42,24.62],[143.48,1.2136007],[143.49,13.9367],[143.5,251.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947872198,[[143.36,6.9743],[143.34,24.62],[143.3,52.81690626],[143.29,117.4569123],[143.28,474.58841881]],[[143.4,6.9728],[143.42,24.62],[143.48,1.2136007],[143.49,13.9367],[143.5,251.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947872391,[[143.37,0.05227726],[143.36,6.9743],[143.34,24.62],[143.3,52.81690626],[143.29,117.4569123]],[[143.39,0.04776372],[143.4,6.9728],[143.42,24.62],[143.48,1.2136007],[143.49,13.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947873194,[[143.37,0.05227726],[143.36,6.9743],[143.34,24.62],[143.3,52.81690626],[143.29,117.4569123]],[[143.39,0.04776372],[143.4,6.9728],[143.42,24.62],[143.49,13.9367],[144.79,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947873397,[[143.37,7.02617726],[143.34,24.62],[143.3,52.81690626],[143.29,117.4569123]],[[143.39,0.04776372],[143.4,6.9728],[143.42,24.62],[143.49,13.9367],[144.79,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947873697,[[143.37,7.02617726],[143.34,24.62],[143.3,52.81690626],[143.29,117.4569123],[143.26,244.10637271]],[[143.39,0.04776372],[143.4,6.9728],[143.42,24.62],[143.48,1.21383352],[143.49,13.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947874597,[[143.37,7.02617726],[143.34,24.62],[143.3,13.9541],[143.29,15.88688017],[143.28,367.71570156]],[[143.39,0.04776372],[143.4,6.9728],[143.42,24.62],[143.48,1.21383352],[143.49,13.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947875802,[[143.38,6.9736],[143.37,0.05227726],[143.34,24.62],[143.3,13.9541],[143.29,15.88688017]],[[143.39,0.04776372],[143.41,6.9722],[143.42,24.62],[143.48,1.21383352],[143.49,13.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947876292,[[143.38,6.9736],[143.37,0.05227726],[143.34,24.62],[143.3,13.9541],[143.29,15.88688017]],[[143.39,0.04776372],[143.41,6.9722],[143.42,24.62],[143.49,13.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947877292,[[143.38,6.9736],[143.37,0.05227726],[143.34,24.62],[143.3,13.9541],[143.29,15.88688017]],[[143.39,0.04776372],[143.41,6.9722],[143.42,24.62],[143.49,13.9367],[143.5,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947877491,[[143.39,6.9728],[143.37,24.65227726],[143.3,13.9541],[143.29,54.74968643],[143.28,435.72561254]],[[143.42,31.5918],[143.49,13.9367],[143.5,230.16],[143.52,20.95],[143.55,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947877700,[[143.37,24.65227726],[143.3,371.9541],[143.29,54.74968643],[143.28,77.72561254],[143.26,255.26254182]],[[143.5,231.37370651],[143.54,369.9326],[143.55,76.95729839],[143.7,480.98311496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947877999,[[143.43,6.971],[143.37,24.6],[143.33,13.9512],[143.3,358.0],[143.29,54.74968643]],[[143.46,6.97],[143.49,24.62],[143.5,230.16],[143.54,369.9326],[143.55,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947878199,[[143.4,24.62],[143.33,13.9512],[143.3,358.0],[143.29,54.74968643]],[[143.46,6.97],[143.49,24.62],[143.5,230.16],[143.54,369.9326],[143.55,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947878402,[[143.4,24.62],[143.33,13.9512],[143.3,358.0],[143.29,54.74968643]],[[143.46,6.97],[143.5,230.16],[143.54,369.9326],[143.55,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947878601,[[143.43,6.9709],[143.42,0.04757946],[143.4,24.62],[143.33,13.9512],[143.3,358.0]],[[143.46,6.97],[143.49,24.62],[143.5,230.16],[143.54,369.9326],[143.55,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947878803,[[143.43,6.9709],[143.42,0.04757946],[143.4,24.62],[143.33,13.9512],[143.3,358.0]],[[143.45,6.9702],[143.49,24.62],[143.5,230.16],[143.54,369.9326],[143.55,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947879004,[[143.42,0.04757946],[143.4,24.62],[143.33,13.9512],[143.3,358.0]],[[143.49,24.62],[143.5,230.16],[143.54,369.9326],[143.55,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947879306,[[143.42,0.04757946],[143.37,24.62],[143.3,358.0],[143.29,68.70548643],[143.26,254.04883531]],[[143.43,6.9712],[143.49,24.62],[143.5,244.0956],[143.54,357.21330451],[143.55,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947879502,[[143.42,0.04757946],[143.37,24.62],[143.3,358.0],[143.29,68.70548643],[143.26,254.04883531]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,357.21330451],[143.55,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947879703,[[143.42,0.04757946],[143.37,24.62],[143.34,9.71570156],[143.33,29.1471047],[143.32,77.72561254]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,357.21330451],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947879906,[[143.42,0.04757946],[143.38,6.9731],[143.37,24.62],[143.34,9.71570156],[143.33,29.1471047]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,357.21330451],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947880105,[[143.42,0.04757946],[143.37,24.62],[143.34,9.71570156],[143.33,29.1471047],[143.29,256.84833919]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,357.21330451],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947880305,[[143.42,0.04757946],[143.39,6.9728],[143.37,24.62],[143.34,9.71570156],[143.33,29.1471047]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,357.21330451],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947881197,[[143.42,0.04757946],[143.4,6.9725],[143.37,24.62],[143.34,9.71570156],[143.33,29.1471047]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,357.21330451],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947881997,[[143.42,0.04757946],[143.39,6.973],[143.37,24.62],[143.34,9.71570156],[143.33,29.1471047]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,357.21330451],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947882205,[[143.42,0.04757946],[143.39,6.973],[143.37,24.62],[143.31,38.86280626],[143.3,435.72561254]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,356.0],[143.56,118.80209839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947882511,[[143.42,0.04757946],[143.39,6.973],[143.37,24.62],[143.31,38.86280626],[143.3,435.72561254]],[[143.43,6.9712],[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,118.80209839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947882910,[[143.42,0.04757946],[143.4,6.9724],[143.37,24.62],[143.31,38.86280626],[143.3,435.72561254]],[[143.43,6.9712],[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,118.80209839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947883210,[[143.42,0.04757946],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626],[143.3,435.72561254]],[[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,118.80209839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947884110,[[143.42,0.04757946],[143.41,6.9718],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.44,6.9707],[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,118.80209839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947884611,[[143.42,0.04757946],[143.41,6.9718],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,118.80209839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947884814,[[143.42,0.04757946],[143.41,6.9718],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,41.8448],[143.57,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947885214,[[143.42,0.04757946],[143.4,6.9725],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,356.0],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947885411,[[143.42,0.04757946],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,356.0],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947885814,[[143.42,0.04757946],[143.39,6.9728],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,356.0],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947886414,[[143.42,0.04757946],[143.4,6.9725],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,356.0],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947886615,[[143.42,0.04757946],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626],[143.26,81.88682582]],[[143.44,6.971],[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947886816,[[143.42,0.04757946],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626],[143.26,81.88682582]],[[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947887014,[[143.42,0.04757946],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626],[143.26,60.94842582]],[[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,41.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947887215,[[143.42,0.04757946],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626],[143.26,25.05804145]],[[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,118.80209839],[143.57,115.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947887414,[[143.42,0.04757946],[143.38,6.9733],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.5,245.30922186],[143.54,356.0],[143.56,118.80209839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947888319,[[143.42,0.04757946],[143.39,6.9731],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,356.0],[143.56,118.80209839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947889219,[[143.42,0.04757946],[143.39,6.9731],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.5,244.0956],[143.54,356.0],[143.55,14.78712236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947889421,[[143.42,0.04757946],[143.39,6.9731],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.46,230.08],[143.5,13.9356],[143.53,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947889618,[[143.42,0.04757946],[143.39,6.9731],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.46,230.08],[143.5,15.14922186],[143.53,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947890221,[[143.42,0.04757946],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626],[143.25,570.46864703]],[[143.43,6.9712],[143.45,24.62],[143.46,230.08],[143.5,15.14922186],[143.53,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947890422,[[143.42,0.04757946],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626],[143.25,542.55004703]],[[143.43,6.9712],[143.45,24.62],[143.46,230.08],[143.5,15.14922186],[143.53,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947890620,[[143.42,0.04757946],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626],[143.25,542.55004703]],[[143.44,6.9709],[143.45,24.62],[143.46,230.08],[143.5,15.14922186],[143.53,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947890820,[[143.42,0.04757946],[143.41,6.9718],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.44,6.9709],[143.45,24.62],[143.46,230.08],[143.5,15.14922186],[143.53,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947891221,[[143.42,0.04757946],[143.41,6.9718],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.44,6.9709],[143.45,24.62],[143.46,230.08],[143.5,13.9356],[143.53,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947891721,[[143.42,0.04757946],[143.41,6.9718],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.43,6.9712],[143.45,24.62],[143.46,230.08],[143.5,13.9356],[143.53,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947892521,[[143.42,0.04757946],[143.41,6.9718],[143.37,24.62],[143.32,13.9522],[143.31,38.86280626]],[[143.44,6.9709],[143.45,24.62],[143.46,230.08],[143.5,13.9356],[143.53,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947892722,[[143.42,0.04757946],[143.4,24.62],[143.35,13.9492],[143.31,38.86280626],[143.3,456.65721254]],[[143.46,230.08],[143.51,1.21353722],[143.54,369.9317],[143.55,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947892918,[[143.42,0.04757946],[143.4,24.62],[143.35,13.9492],[143.31,38.86280626],[143.3,456.65721254]],[[143.46,230.08],[143.48,24.62],[143.54,369.9317],[143.55,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947893116,[[143.42,0.04757946],[143.4,24.62],[143.35,13.9492],[143.31,38.86280626],[143.3,456.65721254]],[[143.46,230.08],[143.48,31.5889],[143.54,369.9317],[143.55,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947893117,[[143.42,0.04757946],[143.4,24.62],[143.35,13.9492],[143.31,38.86280626],[143.3,456.65721254]],[[143.46,230.08],[143.48,31.5889],[143.54,369.9317],[143.55,20.95],[143.56,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947893318,[[143.45,6.9702],[143.42,0.04757946],[143.4,24.62],[143.35,13.9492],[143.31,38.86280626]],[[143.48,31.5889],[143.52,230.08],[143.54,369.9317],[143.55,20.95],[143.56,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947893512,[[143.42,0.04757946],[143.4,24.62],[143.35,371.9492],[143.31,38.86280626],[143.3,119.57721254]],[[143.5,24.64],[143.52,230.08],[143.54,13.9317],[143.56,76.95729839],[143.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947893722,[[143.46,6.9694],[143.45,0.05201748],[143.43,24.64],[143.35,371.9492],[143.31,38.86280626]],[[143.52,230.08],[143.54,13.9317],[143.56,76.95729839],[143.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947893723,[[143.46,6.9694],[143.45,0.05201748],[143.43,24.64],[143.38,13.9472],[143.35,358.0]],[[143.49,6.9685],[143.52,230.08],[143.54,13.9317],[143.56,76.95729839],[143.58,213.34324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947893912,[[143.43,24.64],[143.38,13.9472],[143.35,358.0]],[[143.49,6.9685],[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947894222,[[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.35,358.0],[143.3,137.52001881]],[[143.48,6.9687],[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,78.17039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947894521,[[143.46,7.01367401],[143.43,24.64],[143.38,13.9472],[143.35,358.0],[143.3,137.52001881]],[[143.48,6.9687],[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,78.17039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947894822,[[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.35,358.0],[143.3,137.52001881]],[[143.47,6.9692],[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,78.17039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947895522,[[143.46,0.04407401],[143.44,6.9704],[143.43,24.64],[143.38,13.9472],[143.35,358.0]],[[143.47,6.9692],[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,78.17039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947895922,[[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.35,358.0]],[[143.47,6.9692],[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,78.17039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947896322,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.64],[143.38,13.9472],[143.35,358.0]],[[143.48,6.9688],[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,78.17039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947896823,[[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.35,358.0]],[[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,78.17039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947897025,[[143.46,0.04407401],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724],[143.36,116.58841881]],[[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,1.21309304],[143.58,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947897216,[[143.46,0.04407401],[143.45,6.9701],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724]],[[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,1.21309304],[143.58,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947899232,[[143.46,0.04407401],[143.45,6.9701],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724]],[[143.51,24.64],[143.52,230.08],[143.53,10.41060625],[143.54,13.9317],[143.56,1.21309304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947899526,[[143.46,0.04407401],[143.45,6.9701],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724]],[[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,1.21309304],[143.6,10.41060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947900128,[[143.46,0.04407401],[143.45,6.9701],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.56,1.21309304],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947900325,[[143.46,0.04407401],[143.45,6.9701],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.51,24.64],[143.52,230.08],[143.54,13.9317],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947900630,[[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.52,230.08],[143.59,13.9277],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947900829,[[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.51,24.6],[143.52,230.08],[143.59,13.9277],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947901132,[[143.48,6.9687],[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.5,6.968],[143.51,24.6],[143.52,230.08],[143.59,13.9277],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947901328,[[143.48,6.9687],[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.5,6.968],[143.52,230.08],[143.59,13.9277],[143.6,102.16552237],[144.58,54.99685078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947901529,[[143.48,6.9687],[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.5,6.968],[143.52,254.68],[143.57,1.2130719],[143.59,13.9277],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947902534,[[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.5,6.968],[143.52,254.68],[143.57,1.2130719],[143.59,13.9277],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947902535,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.5,6.968],[143.52,254.68],[143.57,1.2130719],[143.59,13.9277],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947902832,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.38,13.9472],[143.36,25.58084811]],[[143.49,6.9683],[143.52,254.68],[143.57,1.2130719],[143.59,13.9277],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947903134,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724]],[[143.49,6.9683],[143.52,254.68],[143.57,1.2130719],[143.59,13.9277],[143.6,102.16552237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947903135,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724]],[[143.49,6.9683],[143.52,254.68],[143.57,1.2130719],[143.59,13.9277],[143.6,25.20822398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947904038,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724]],[[143.49,6.9683],[143.51,24.6],[143.52,230.08],[143.57,1.2130719],[143.59,13.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947904436,[[143.46,7.01357401],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724]],[[143.49,6.9683],[143.51,24.6],[143.52,230.08],[143.57,1.2130719],[143.59,13.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947904635,[[143.46,7.01357401],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724],[141.48,103.69395239]],[[143.49,6.9683],[143.51,24.6],[143.52,230.08],[143.57,1.2130719],[143.59,13.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947905737,[[143.46,0.04407401],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724],[141.48,103.69395239]],[[143.51,24.6],[143.52,230.08],[143.55,13.9309],[143.57,1.2130719],[144.86,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947906039,[[143.46,0.04407401],[143.43,24.64],[143.38,23.66290156],[143.37,106.87271724],[142.38,652.07139566]],[[143.51,24.6],[143.52,230.08],[143.55,13.9309],[143.57,1.2130719],[144.86,2.5529939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947906248,[[143.46,0.04407401],[143.45,6.9698],[143.43,24.64],[143.38,13.9472],[143.37,38.86280626]],[[143.48,6.9689],[143.51,24.6],[143.52,230.08],[143.55,13.9309],[143.57,1.2130719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947906936,[[143.46,0.04407401],[143.43,24.64],[143.38,371.9472],[143.37,38.86280626],[143.35,140.4328384]],[[143.51,24.6],[143.52,230.08],[143.57,1.2130719],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947907131,[[143.46,0.04407401],[143.43,24.64],[143.38,387.81234655],[143.37,38.86280626],[143.36,77.72561254]],[[143.51,24.6],[143.52,230.08],[143.57,1.2130719],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947907438,[[143.46,0.04407401],[143.43,24.64],[143.38,387.81234655],[143.37,38.86280626],[143.36,77.72561254]],[[143.52,254.68],[143.57,1.2130719],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947907640,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.38,387.81234655],[143.37,38.86280626]],[[143.5,6.9681],[143.52,254.68],[143.57,1.2130719],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947908441,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.39,15.86514655],[143.38,371.9472]],[[143.5,6.9681],[143.52,254.68],[143.57,1.2130719],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947909240,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.39,15.86514655],[143.38,371.9472]],[[143.5,6.9681],[143.52,254.68],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947909441,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.39,15.86514655],[143.38,371.9472]],[[143.5,6.9681],[143.52,254.68],[143.59,13.927],[143.6,31.36060625],[143.62,127.44704545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947909639,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.39,15.86514655],[143.38,371.9472]],[[143.5,6.9681],[143.52,254.68],[143.58,1.21296619],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947912241,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.39,15.86514655],[143.38,371.9472]],[[143.5,6.9681],[143.52,254.68],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947912447,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.39,15.86514655],[143.38,371.9472]],[[143.5,6.9681],[143.52,254.68],[143.59,13.927],[143.6,31.36060625],[143.62,97.84339839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947912742,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.39,15.86514655],[143.38,371.9472]],[[143.5,6.9681],[143.52,254.68],[143.58,1.21296619],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947913043,[[143.47,6.969],[143.46,0.04407401],[143.43,24.64],[143.38,371.9472]],[[143.5,6.9681],[143.52,254.68],[143.58,1.21296619],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947913243,[[143.46,7.01357401],[143.43,24.64],[143.38,371.9472]],[[143.49,6.9684],[143.52,254.68],[143.58,1.21296619],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947913643,[[143.46,7.01357401],[143.43,24.64],[143.38,371.9472],[142.66,72.37468339]],[[143.49,6.9684],[143.52,254.68],[143.58,1.21296619],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947913942,[[143.46,7.01357401],[143.43,24.64],[143.38,371.9472],[142.66,72.37468339]],[[143.52,254.68],[143.58,1.21296619],[143.59,13.927],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947913943,[[143.46,0.04407401],[143.43,24.64],[143.38,371.9472],[142.97,31.61230355],[142.66,72.37468339]],[[143.52,254.68],[143.56,13.9304],[143.58,1.21296619],[143.6,31.36060625],[150.31,10.21197561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947914243,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.64],[143.38,371.9472],[142.97,31.61230355]],[[143.47,6.9692],[143.52,254.68],[143.56,13.9304],[143.58,1.21296619],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947914439,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.64],[143.38,371.9472],[142.97,31.61230355]],[[143.52,254.68],[143.56,13.9304],[143.58,1.21296619],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947914641,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.64],[143.38,371.9472],[143.34,425.60712439]],[[143.52,254.68],[143.56,13.9304],[143.58,1.21296619],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947914942,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.64],[143.39,15.9002413],[143.38,371.9472]],[[143.52,254.68],[143.56,13.9304],[143.58,1.21296619],[143.6,31.36060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947914943,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.64],[143.39,15.9002413],[143.38,371.9472]],[[143.52,254.68],[143.56,13.9304],[143.58,1.21296619],[143.6,31.36060625],[144.57,55.11207872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947915143,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.64],[143.39,15.9002413],[143.38,371.9472]],[[143.52,254.68],[143.56,13.9304],[143.6,31.36060625],[144.57,55.11207872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947915345,[[143.46,0.04407401],[143.45,6.9699],[143.39,15.9002413],[143.38,371.9472]],[[143.52,254.68],[143.56,13.9304],[143.6,31.36060625],[144.57,55.11207872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947915542,[[143.46,0.04407401],[143.45,6.9699],[143.42,24.6],[143.38,387.8474413]],[[143.47,6.9692],[143.52,254.68],[143.56,13.9304],[143.6,31.36060625],[144.57,55.11207872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947915741,[[143.46,0.04407401],[143.45,6.9699],[143.42,24.6],[143.38,387.8474413]],[[143.47,6.9692],[143.52,254.68],[143.56,15.14345075],[143.6,31.36060625],[144.57,55.11207872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947915945,[[143.46,0.04407401],[143.45,6.9699],[143.42,24.6],[143.38,371.9472]],[[143.47,6.9692],[143.52,254.68],[143.56,15.14345075],[143.6,31.36060625],[144.57,55.11207872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947916245,[[143.46,0.04407401],[143.45,6.9699],[143.42,24.6],[143.38,371.9472],[142.77,2299.96]],[[143.47,6.9692],[143.52,254.68],[143.56,15.14345075],[143.6,31.36060625],[144.57,55.11207872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947916841,[[143.46,0.04407401],[143.45,6.9699],[143.42,24.6],[143.38,371.9472],[143.34,425.60718782]],[[143.47,6.9692],[143.52,254.68],[143.56,15.14345075],[143.6,31.36060625],[144.57,55.11207872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947917644,[[143.46,0.04407401],[143.45,6.9699],[143.42,24.6],[143.38,371.9472],[143.34,425.60718782]],[[143.48,6.969],[143.52,254.68],[143.56,15.14345075],[143.6,31.36060625],[144.57,55.11207872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947917847,[[143.46,0.04407401],[143.45,6.9699],[143.42,24.6],[143.38,371.9472],[143.34,425.60718782]],[[143.48,6.969],[143.52,254.68],[143.56,15.14345075],[143.6,31.36060625],[144.38,20.87360178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947918146,[[143.46,7.01367401],[143.42,24.6],[143.38,371.9472],[143.36,38.86280626],[143.35,101.57003213]],[[143.49,6.9685],[143.52,254.68],[143.56,15.14345075],[143.6,46.13771803],[143.61,432.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947918345,[[143.46,7.01367401],[143.42,24.6],[143.38,371.9472],[143.36,38.86280626],[143.35,101.57003213]],[[143.49,6.9685],[143.52,254.68],[143.56,13.9304],[143.6,46.13771803],[143.61,432.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947918841,[[143.46,7.01367401],[143.43,24.6],[143.38,371.9472],[143.36,38.86280626],[143.35,101.57003213]],[[143.49,6.9685],[143.52,254.68],[143.56,13.9304],[143.6,46.13771803],[143.61,432.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947919349,[[143.47,6.9692],[143.46,0.04407401],[143.43,24.6],[143.38,371.9472],[143.36,38.86280626]],[[143.49,6.9685],[143.52,254.68],[143.56,13.9304],[143.6,46.13771803],[143.61,432.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947919540,[[143.47,6.9692],[143.46,0.04407401],[143.43,24.6],[143.38,371.9472],[143.36,38.86280626]],[[143.49,6.9685],[143.52,254.68],[143.56,15.14349304],[143.6,46.13771803],[143.61,432.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947920450,[[143.46,7.01367401],[143.43,24.6],[143.39,15.91247104],[143.38,371.9472],[143.36,38.86280626]],[[143.48,6.9687],[143.52,254.68],[143.56,15.14349304],[143.6,46.13771803],[143.61,432.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947921047,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.6],[143.39,15.91247104],[143.38,371.9472]],[[143.48,6.9687],[143.52,254.68],[143.56,15.14349304],[143.6,46.13771803],[143.61,432.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947921250,[[143.46,0.04407401],[143.43,24.6],[143.39,15.91247104],[143.38,371.9472],[143.34,346.66841881]],[[143.48,6.9687],[143.52,254.68],[143.56,13.9304],[143.6,46.13771803],[143.61,432.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947921448,[[143.46,0.04407401],[143.43,24.6],[143.38,371.9472],[143.37,15.91247104],[143.34,346.66841881]],[[143.48,6.9687],[143.52,254.68],[143.56,13.9304],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947921749,[[143.46,0.04407401],[143.43,24.6],[143.38,371.9472],[143.37,15.91247104],[143.34,347.88155414]],[[143.48,6.9687],[143.52,254.68],[143.56,13.9304],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947921750,[[143.46,0.04407401],[143.43,24.6],[143.38,371.9472],[143.37,15.91247104],[143.34,347.88155414]],[[143.48,6.9687],[143.52,254.68],[143.56,15.14353533],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947921949,[[143.46,7.01357401],[143.43,24.6],[143.38,371.9472],[143.37,15.91247104],[143.34,347.88155414]],[[143.49,6.9685],[143.52,254.68],[143.56,15.14353533],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947922346,[[143.46,7.01357401],[143.43,24.6],[143.39,15.91247104],[143.38,371.9472],[143.34,347.88155414]],[[143.49,6.9685],[143.52,254.68],[143.56,15.14353533],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947922551,[[143.46,7.01357401],[143.43,24.6],[143.39,15.91247104],[143.38,371.9472],[143.34,347.88155414]],[[143.48,6.9688],[143.52,254.68],[143.56,15.14353533],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947923944,[[143.46,7.01357401],[143.43,24.6],[143.39,15.91247104],[143.38,371.9472],[143.36,116.5884188]],[[143.48,6.9688],[143.52,254.68],[143.56,15.14353533],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947924151,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.6],[143.39,15.91247104],[143.38,371.9472]],[[143.48,6.9688],[143.52,254.68],[143.56,15.14353533],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947924352,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.6],[143.39,15.91247104],[143.38,371.9472]],[[143.48,6.9688],[143.52,254.68],[143.56,13.9304],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947925551,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.6],[143.39,15.91247104],[143.38,371.9472]],[[143.48,6.9688],[143.52,254.68],[143.56,15.14353533],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947926051,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.6],[143.38,371.9472]],[[143.48,6.9688],[143.52,254.68],[143.56,15.14353533],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947926253,[[143.46,0.04407401],[143.45,6.9699],[143.43,24.6],[143.38,371.9472]],[[143.47,6.9692],[143.52,254.68],[143.56,15.14353533],[143.6,123.09501642],[143.61,471.43594759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947926448,[[143.46,0.04407401],[143.38,358.0],[143.35,140.4328384],[143.34,244.0311],[143.3,312.40264703]],[[143.47,6.9692],[143.49,24.6],[143.52,230.08],[143.53,13.9331],[143.56,1.21313533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947926645,[[143.46,7.401e-05],[143.39,24.6],[143.35,140.4328384],[143.34,13.9511],[143.33,552.31403135]],[[143.47,6.9692],[143.49,24.6],[143.52,230.08],[143.53,13.9331],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947926843,[[143.37,34.31570156],[143.35,140.4328384],[143.33,552.31403135],[143.3,291.47104703],[143.18,34.9159]],[[143.47,6.98],[143.49,24.6],[143.52,251.03],[143.55,356.0],[143.6,140.62366562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947927050,[[143.38,6.9733],[143.37,34.31570156],[143.35,140.4328384],[143.33,552.31403135],[143.3,291.47104703]],[[143.46,24.6],[143.52,251.03],[143.55,356.0],[143.6,140.62366562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947927350,[[143.37,34.31570156],[143.35,140.4328384],[143.34,15.92162162],[143.33,552.31403135],[143.3,305.42554703]],[[143.43,6.9716],[143.46,24.6],[143.49,13.9366],[143.52,251.03],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947927546,[[143.4,6.9726],[143.37,34.31570156],[143.35,140.4328384],[143.34,15.92162162],[143.33,552.31403135]],[[143.43,31.5716],[143.49,13.9366],[143.52,251.03],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947927748,[[143.37,34.31570156],[143.35,140.4328384],[143.34,15.92162162],[143.33,552.31403135],[143.18,69.8321]],[[143.43,24.6],[143.49,13.9366],[143.52,251.03],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947928054,[[143.4,0.05046151],[143.37,34.31570156],[143.35,140.4328384],[143.33,552.31403135],[143.24,20.95]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.52,251.03],[143.54,10.41060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947928246,[[143.4,7.02306151],[143.37,34.31570156],[143.35,140.4328384],[143.33,552.31403135],[143.24,20.95]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.52,251.03],[143.54,10.41060625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947929246,[[143.4,7.02306151],[143.37,34.31570156],[143.36,29.1471047],[143.35,140.4328384],[143.33,552.31403135]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.52,251.03],[143.54,25.18771803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947929453,[[143.4,7.02306151],[143.37,24.6],[143.33,358.0],[143.32,38.86280626],[143.3,130.54291881]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.52,251.03],[143.53,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947929653,[[143.4,0.05046151],[143.39,6.9728],[143.37,24.6],[143.33,358.0],[143.32,38.86280626]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.52,251.03],[143.53,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947931352,[[143.4,7.02296151],[143.37,24.6],[143.33,358.0],[143.32,38.86280626],[142.66,72.01372505]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.52,251.03],[143.53,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947931552,[[143.4,7.02296151],[143.37,24.6],[143.33,373.91741785],[143.32,38.86280626],[142.66,72.01372505]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.5,1.21364302],[143.52,251.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947931754,[[143.4,7.02296151],[143.37,24.6],[143.33,373.91741785],[143.32,38.86280626],[143.28,267.9506018]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.5,1.21364302],[143.52,251.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947931954,[[143.4,0.05046151],[143.39,6.9729],[143.37,24.6],[143.33,373.91741785],[143.32,38.86280626]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.5,1.21364302],[143.52,251.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947932657,[[143.4,0.05046151],[143.39,6.9729],[143.37,24.6],[143.33,373.91741785],[143.31,9.71570156]],[[143.42,6.9719],[143.43,24.64407401],[143.49,13.9366],[143.5,1.21364302],[143.52,251.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947932860,[[143.4,0.05046151],[143.37,24.6],[143.33,371.9516],[143.31,9.71570156],[143.3,106.87271724]],[[143.43,24.64407401],[143.49,13.9366],[143.5,1.21364302],[143.52,251.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947933049,[[143.4,0.05046151],[143.37,24.6],[143.33,371.9516],[143.31,9.71570156],[143.3,106.87271724]],[[143.43,0.04407401],[143.5,1.21364302],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947933252,[[143.4,0.05046151],[143.37,24.6],[143.33,358.0],[143.31,9.71570156],[143.3,127.80431724]],[[143.43,0.04407401],[143.48,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947933454,[[143.42,6.9716],[143.4,24.65046151],[143.36,13.9486],[143.33,358.0],[143.31,9.71570156]],[[143.43,0.04407401],[143.46,6.97],[143.48,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947934260,[[143.42,6.9716],[143.4,24.65046151],[143.36,13.9486],[143.33,358.0],[143.31,9.71570156]],[[143.43,0.04407401],[143.45,6.9702],[143.48,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947934864,[[143.42,6.9716],[143.4,24.65046151],[143.36,13.9486],[143.33,358.0],[143.31,9.71570156]],[[143.43,0.04407401],[143.48,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947935159,[[143.42,6.9716],[143.4,24.65046151],[143.36,13.9486],[143.33,396.86280626],[143.32,77.72561254]],[[143.43,0.04407401],[143.48,24.6],[143.52,230.08],[143.53,13.933],[143.54,1.21332566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947935360,[[143.42,6.9716],[143.4,24.65046151],[143.36,13.9486],[143.33,396.86280626],[143.32,77.72561254]],[[143.43,0.04407401],[143.46,6.9699],[143.48,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947937971,[[143.42,6.9716],[143.4,24.65046151],[143.36,13.9486],[143.33,396.86280626],[143.32,77.72561254]],[[143.43,0.04407401],[143.45,6.9702],[143.48,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947939370,[[143.41,6.972],[143.4,24.65046151],[143.36,13.9486],[143.33,396.86280626],[143.32,77.72561254]],[[143.43,7.01527401],[143.48,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947939667,[[143.4,24.65046151],[143.33,396.86280626],[143.32,91.67861254]],[[143.43,7.01527401],[143.48,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947939866,[[143.4,31.62266151],[143.33,396.86280626],[143.32,115.52303213]],[[143.43,7.01527401],[143.45,24.6],[143.52,230.08],[143.53,13.933],[143.62,288.58986898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947940064,[[143.4,24.65046151],[143.33,396.86280626],[143.32,115.52303213]],[[143.43,0.04407401],[143.44,6.9709],[143.45,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947940672,[[143.4,24.65046151],[143.33,396.86280626],[143.32,115.52303213]],[[143.43,0.04407401],[143.44,6.9709],[143.45,24.6],[143.52,231.2934949],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947940964,[[143.41,6.9718],[143.4,24.65046151],[143.33,396.86280626],[143.32,115.52303213],[143.3,216.45912625]],[[143.43,0.04407401],[143.44,6.9709],[143.45,24.6],[143.52,231.2934949],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947941761,[[143.42,6.9716],[143.4,24.65046151],[143.33,396.86280626],[143.32,115.52303213],[143.3,216.45912625]],[[143.43,0.04407401],[143.44,6.9709],[143.45,24.6],[143.52,231.2934949],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947942066,[[143.42,6.9716],[143.4,0.05046151],[143.33,396.86280626],[143.32,115.52303213],[143.3,216.45912625]],[[143.43,0.04407401],[143.44,6.9709],[143.45,24.6],[143.52,231.2934949],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947942268,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.33,358.0],[143.32,76.66022585]],[[143.43,0.04407401],[143.44,6.9709],[143.45,24.6],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947943268,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.33,358.0],[143.32,76.66022585]],[[143.43,0.04407401],[143.45,31.5704],[143.52,230.08],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947943569,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.33,358.0],[143.32,76.66022585]],[[143.43,0.04407401],[143.45,31.5704],[143.52,231.29345259],[143.53,13.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947944869,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.33,358.0],[143.32,76.66022585]],[[143.43,0.04407401],[143.45,31.5704],[143.52,231.29345259],[143.53,13.933],[144.18,38.79724749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947945172,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.33,358.0],[143.32,76.66022585]],[[143.43,0.04407401],[143.45,31.5704],[143.52,230.08],[143.53,24.3511266],[143.78,16.20597472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947945772,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.33,358.0],[143.32,76.66022585]],[[143.43,0.04407401],[143.45,31.5704],[143.52,230.08],[143.53,24.3511266],[143.69,384.78649197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947945971,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.33,358.0],[143.32,76.66022585]],[[143.43,0.04407401],[143.45,31.5704],[143.52,230.08],[143.53,24.3511266],[143.65,1402.47897482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947946372,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.33,358.0],[143.32,76.66022585]],[[143.43,0.04407401],[143.45,31.5703],[143.52,230.08],[143.53,24.3511266],[143.65,1402.47897482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947946573,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.35,13.9494],[143.33,358.0]],[[143.43,0.04407401],[143.45,24.6],[143.52,231.29343143],[143.53,24.3511266],[143.65,1402.47897482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947946773,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.35,13.9494],[143.33,358.0]],[[143.43,0.04407401],[143.45,24.6],[143.52,231.29343143],[143.53,13.933],[143.65,1402.47897482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947946974,[[143.42,6.9716],[143.4,0.05046151],[143.38,24.6],[143.35,13.9494],[143.34,15.90384389]],[[143.43,0.04407401],[143.45,24.6],[143.52,231.29343143],[143.53,13.933],[143.65,1402.47897482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947983192,[[143.47,24.58],[143.46,0.04836959],[143.42,13.9428],[143.41,9.71570156],[143.4,29.1471047]],[[143.55,24.58],[143.58,230.0],[143.6,13.9262],[143.62,366.42600112],[143.67,41.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948047545,[[143.44,0.05090238],[143.41,6.972],[143.39,24.58],[143.32,383.63494134],[143.31,259.0471047]],[[143.45,6.9702],[143.47,24.62533591],[143.48,229.96],[143.56,376.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948090066,[[143.44,0.05090238],[143.4,6.9725],[143.36,24.58],[143.35,15.91923978],[143.34,13.9508]],[[143.45,6.9702],[143.46,230.04],[143.47,24.62533591],[143.51,20.95],[143.53,10.42855761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948112793,[[143.39,0.04824887],[143.36,6.9744],[143.34,24.58],[143.29,52.81790626],[143.28,93.64485232]],[[143.4,6.9726],[143.41,0.0519955],[143.42,24.58],[143.46,230.04],[143.47,1.21385469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948171336,[[143.37,0.05344512],[143.36,24.6],[143.28,13.9561],[143.26,246.07973598],[143.25,367.71570156]],[[143.43,230.24],[143.44,24.6],[143.49,13.9366],[143.5,356.0],[144.49,964.00385807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948207059,[[143.39,1.533e-05],[143.36,6.9743],[143.33,24.58],[143.27,358.0],[143.26,15.8878097]],[[143.4,6.9726],[143.41,0.04610794],[143.42,254.82],[143.46,13.9396],[143.49,10.44261656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948248001,[[143.39,24.78671194],[143.33,358.0],[143.31,15.82723254],[143.3,54.03056464],[143.28,382.10192633]],[[143.47,24.76],[143.5,13.9356],[143.53,1.2134949],[143.54,230.08],[143.59,76.95729839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948274917,[[143.37,0.045559],[143.36,6.9743],[143.34,24.86],[143.3,15.87253751],[143.29,381.67160156]],[[143.39,6.9731],[143.43,24.86],[143.48,230.04],[143.49,15.15098535],[143.5,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948328363,[[143.43,0.05207481],[143.42,24.64],[143.39,396.7005676],[143.38,101.23554974],[143.37,116.1017028]],[[143.45,7.01616548],[143.52,24.74],[143.54,230.1],[143.55,13.9312],[143.57,1.21309304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948361685,[[143.42,0.04439853],[143.39,24.6],[143.37,6.974],[143.34,15.92562465],[143.33,420.5962523]],[[143.43,6.9712],[143.44,0.04413784],[143.49,24.6],[143.52,13.9338],[143.53,1.2134949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948411216,[[143.4,24.58],[143.33,15.78583016],[143.31,103.00374331],[143.3,666.88644035]],[[143.45,6.9702],[143.51,230.14],[143.52,13.9342],[143.55,378.13347374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948450150,[[143.38,0.04945046],[143.36,6.9744],[143.34,24.58],[143.33,374.05063318]],[[143.4,6.9729],[143.41,0.04843666],[143.44,24.58],[143.48,230.06],[143.52,91.22412711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948484380,[[143.44,0.05114192],[143.42,6.9716],[143.39,24.58],[143.36,9.69162082],[143.35,45.12549566]],[[143.46,6.9699],[143.48,230.06],[143.49,24.58],[143.55,1.21328336],[143.56,9.37552209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948573966,[[143.35,0.0485449],[143.32,6.9765],[143.29,24.58],[143.25,9.69162082],[143.24,66.48723833]],[[143.36,6.9746],[143.38,24.63211075],[143.45,20.92],[143.46,356.0],[143.47,38.11256864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948608591,[[143.25,6.9796],[143.24,0.04472757],[143.22,24.6],[143.17,38.7664833],[143.16,347.25854626]],[[143.27,0.05247103],[143.28,6.9785],[143.3,24.6],[143.37,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948657423,[[143.46,6.9693],[143.45,0.04598907],[143.42,24.56],[143.35,387.71516547],[143.34,230.08]],[[143.5,6.9679],[143.51,230.14],[143.52,24.56],[143.59,376.8907],[143.6,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948697651,[[143.54,8.21134015],[143.5,38.40944244],[143.49,100.40535691],[143.48,139.74832732],[143.45,358.0]],[[143.56,24.52],[143.59,8.21134015],[143.61,229.78],[143.66,357.21216343],[143.79,198.52970663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948752612,[[143.61,8.26323984],[143.6,6.9629],[143.56,24.54],[143.49,433.74707334],[143.48,76.81888488]],[[143.66,24.52],[143.67,238.07134015],[143.72,1.21174136],[143.73,376.91],[143.74,13.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948791538,[[143.69,8.260581],[143.65,24.52],[143.61,15.82418255],[143.6,367.60236061]],[[143.73,229.72],[143.74,24.5],[143.75,8.21134015],[143.8,1.21115094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948825867,[[143.81,8.77072503],[143.8,0.04870371],[143.76,24.48],[143.71,15.76288101],[143.68,28.80708183]],[[143.83,0.04603379],[143.84,24.48],[143.87,8.77072503],[143.92,13.8957],[143.93,238.83478943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948861583,[[143.89,0.04460465],[143.87,8.76813251],[143.84,24.48],[143.79,15.84731731],[143.77,56.7726993]],[[143.92,6.9478],[143.93,24.48],[143.94,23.60753823],[143.95,306.06188265],[143.98,240.65303968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948886003,[[143.87,8.76288997],[143.84,24.48],[143.78,25.31604158],[143.77,66.44406532],[143.76,306.21888488]],[[143.94,33.24288997],[143.97,1.20959333],[144.01,264.1568],[144.04,356.0],[144.08,20.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948941058,[[143.97,0.047457],[143.96,8.76288997],[143.94,6.9463],[143.93,24.54],[143.89,15.75713975]],[[144.01,229.36],[144.02,24.5],[144.03,8.76288997],[144.07,1.20879503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742948978698,[[143.88,0.04590342],[143.86,15.71308997],[143.83,24.48],[143.77,25.36044121],[143.76,477.53556671]],[[143.9,6.998289],[143.91,24.48],[143.92,238.00288997],[143.97,1.20961435],[144.01,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949031236,[[143.72,0.05111946],[143.7,15.72088997],[143.66,24.54],[143.64,358.0],[143.57,39.62050908]],[[143.75,8.81020484],[143.76,24.54],[143.79,230.63106664],[143.84,356.0],[144.25,14.13797236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949064262,[[143.81,0.04383118],[143.79,6.9536],[143.78,8.76288997],[143.74,24.84],[143.68,68.0227208]],[[143.83,7.00283754],[143.84,33.64288997],[143.85,229.6],[143.88,1.21028744],[144.86,67.19019423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949134615,[[143.85,0.04774309],[143.84,8.76288997],[143.82,6.9521],[143.81,24.76],[143.76,37.16971216]],[[143.87,6.9502],[143.88,0.051672],[143.89,33.52288997],[143.96,251.44986667],[143.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949188073,[[143.86,7.00310337],[143.83,8.77151376],[143.82,24.6],[143.78,15.75649343],[143.77,31.13964223]],[[143.89,0.04925231],[143.9,15.72021376],[143.91,24.6],[143.95,229.38],[143.97,9.39653918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949202182,[[143.74,0.04391499],[143.7,38.59721835],[143.64,13.71721835],[143.63,15.80166044],[142.67,68.90358139]],[[143.77,0.04681024],[143.8,254.26],[143.82,13.71721835],[143.86,76.62188265],[143.87,114.93282397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949255423,[[143.87,0.04838302],[143.84,6.9512],[143.83,25.18],[143.82,13.71721835],[143.76,587.6]],[[143.89,6.9492],[143.9,0.04540421],[143.91,25.18],[143.93,13.71721835],[143.96,230.80976152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949297264,[[143.95,6.9458],[143.94,0.04816796],[143.93,13.71721835],[143.91,25.0],[143.88,54.17389694]],[[143.99,6.9642138],[144.0,24.96],[144.03,243.05721835],[144.06,1.20890001],[144.09,43.92742525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949336905,[[144.01,6.943],[144.0,0.04636455],[143.98,13.66548439],[143.95,24.8],[143.92,38.40944244]],[[144.04,229.16],[144.05,24.74],[144.09,13.66548439],[144.1,1.20854315],[144.14,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949371327,[[143.98,0.05292238],[143.96,6.9452],[143.95,38.34780864],[143.91,13.66780864],[143.88,498.33309816]],[[144.01,6.99389623],[144.04,24.68],[144.06,13.66780864],[145.37,672.99469345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949411368,[[144.04,8.74458914],[144.03,0.04833608],[144.02,25.54],[143.96,9.60236061],[137.22,495.18182407]],[[144.11,6.9386],[144.12,24.76],[144.15,357.20818651],[144.16,229.0],[144.24,128.79742397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949446985,[[144.07,6.9402],[144.06,8.78983793],[144.03,25.6],[144.01,38.40944244],[144.0,76.81888488]],[[144.08,0.05283859],[144.1,6.9388],[144.11,25.62],[144.12,8.73940887],[144.16,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949526058,[[144.12,6.9378],[144.11,0.04596434],[144.09,8.73645683],[144.06,63.68944244],[144.05,92.60802213]],[[144.13,0.04681297],[144.16,275.14],[144.17,6.9358],[144.18,8.73645683],[144.2,1.20766241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949542671,[[144.16,0.04425259],[144.14,6.9366],[144.12,8.73645683],[144.11,25.06],[144.1,38.40944244]],[[144.18,0.03811343],[144.19,15.67135683],[144.22,274.76],[144.24,1.20732723],[144.25,9.38175603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949587203,[[144.01,6.9428],[144.0,0.05222482],[143.99,8.73645683],[143.96,24.88],[143.89,38.40944244]],[[144.03,0.04472471],[144.04,24.88],[144.05,8.73645683],[144.08,124.0],[144.24,1759.62058328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949627231,[[144.06,0.04530439],[144.03,8.73645683],[144.01,24.82],[143.98,38.40944244],[143.97,76.81888488]],[[144.09,8.78859286],[144.1,24.8],[144.12,249.98],[144.19,20.85],[144.2,13.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949661859,[[144.18,0.04773165],[144.17,31.7952],[144.16,8.73645683],[144.08,54.02281676],[142.19,102.21604122]],[[144.21,6.9648092],[144.23,8.73645683],[144.24,249.8],[144.25,24.84],[147.54,139.18866564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949705592,[[144.07,6.9402],[144.06,0.04453288],[144.05,8.73661875],[144.0,38.40944244],[143.99,101.73888488]],[[144.08,0.04571582],[144.09,24.9],[144.12,8.73661875],[144.18,357.20806068],[144.2,21.09475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949779851,[[144.29,0.052827],[144.25,6.9312],[144.22,38.94445674],[144.21,249.54],[144.2,9.60236061]],[[144.3,32.2691],[144.31,0.04456005],[144.35,13.60445674],[144.38,1.20626007],[144.42,34.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949797966,[[144.22,0.04383542],[144.18,8.72045634],[144.17,6.9352],[144.13,9.60236061],[142.81,0.0700231]],[[144.23,6.9325],[144.24,34.04651324],[144.26,249.54],[144.32,1.2068248],[144.33,34.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949856914,[[144.13,8.72778151],[144.12,0.05243451],[144.09,25.16],[144.04,54.10992297],[144.03,122.85221057]],[[144.15,25.30384776],[144.19,8.72778151],[144.21,250.86772528],[144.24,9.36651868],[144.31,239.44338328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949894948,[[144.22,0.04732807],[144.21,6.9333],[144.19,8.72778151],[144.15,25.4],[144.12,9.59044429]],[[144.24,0.04402173],[144.25,41.07938151],[144.27,249.74],[144.31,1.2068248],[144.32,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949935588,[[144.26,0.05081999],[144.22,13.61931308],[144.21,25.18],[144.18,13.61931308],[144.16,25.25092609]],[[144.31,0.26319],[144.32,25.22],[144.33,263.23931308],[144.35,1.20646917],[144.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742949960613,[[144.18,0.05166223],[144.17,6.935],[144.14,13.64275795],[144.13,25.2],[144.09,52.00453511]],[[144.2,0.04859989],[144.22,6.9331],[144.23,25.18],[144.26,14.84995953],[144.27,249.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950007957,[[144.08,8.73810661],[144.06,24.99329392],[143.98,324.45242455],[143.97,139.1159635],[143.44,2527.63241469]],[[144.09,0.04447468],[144.14,24.94],[144.16,8.73810661],[144.17,1.20799778],[144.18,249.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950046886,[[144.09,8.73810661],[144.07,24.7],[144.06,38.36177716],[144.05,76.72355433]],[[144.14,15.67520661],[144.17,24.72],[144.18,249.64],[144.24,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950099135,[[144.38,24.76],[144.37,13.58674502],[144.3,358.0],[144.29,249.48],[144.25,4.0]],[[144.49,13.58674502],[144.5,24.72],[144.54,263.06674502],[144.56,1.2051322],[144.57,390.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950125657,[[144.3,0.04865647],[144.28,15.64201208],[144.24,24.72],[144.21,38.36177716],[144.18,611.32840874]],[[144.32,31.6483],[144.33,0.04396522],[144.34,8.71221208],[144.36,249.36],[144.52,114.93282397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950159892,[[144.51,0.04841589],[144.47,8.71221208],[144.45,24.9],[144.44,6.9223],[144.4,249.32]],[[144.52,15.63081208],[144.55,24.92],[144.6,1.20452736],[144.61,136.44640839],[144.62,191.55470663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950199527,[[144.44,0.04526639],[144.4,15.62166723],[144.35,34.46418997],[144.34,104.76608976],[144.33,129.79833972]],[[144.45,6.9219],[144.46,24.88],[144.47,8.75036656],[144.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950278580,[[144.44,19.3540506],[144.43,6.97562732],[144.41,8.69487927],[144.37,62.7367599],[144.35,177.34350152]],[[144.45,0.0491271],[144.47,40.27607927],[144.51,249.22],[144.66,1495.28],[144.68,287.33205994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950330434,[[144.61,8.74416227],[144.57,24.94],[144.52,8.69487927],[144.48,264.67418298],[143.95,57.05551365]],[[144.66,33.63487927],[144.69,192.75850482],[144.7,239.44338328],[144.72,356.0],[144.76,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950369980,[[144.5,0.04898379],[144.47,8.76945246],[144.46,6.9214],[144.45,8.69487927],[144.43,24.84]],[[144.51,6.9191],[144.52,8.69487927],[144.53,0.04985856],[144.54,24.84],[144.57,1.2046733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950373586,[[144.5,0.04898379],[144.47,8.69487927],[144.46,6.9214],[144.43,24.84],[144.39,374.43736125]],[[144.51,6.9191],[144.52,8.69487927],[144.53,0.04985856],[144.54,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950450244,[[144.4,14.08205855],[144.39,8.74807486],[144.33,62.32497197],[144.32,75.36994396],[144.31,151.1646334]],[[144.41,0.04670297],[144.43,31.563],[144.44,8.69487927],[144.5,1.20527829],[144.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950496869,[[144.28,0.04449935],[144.27,15.62527927],[144.23,24.66],[144.22,9.42124299],[144.21,103.63367294]],[[144.3,0.05017108],[144.31,6.9288],[144.32,24.66],[144.33,8.69487927],[144.37,1.2063437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950560032,[[144.24,0.04660637],[144.21,6.933],[144.19,8.69487927],[144.18,9.42124299],[144.17,52.92372898]],[[144.25,6.9315],[144.26,8.69487927],[144.27,24.70528234],[144.3,249.5],[145.34,5045.98778651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950588160,[[144.18,0.04754496],[144.15,15.63087927],[144.14,37.68497197],[144.13,75.36994396],[144.12,139.41284921]],[[144.19,40.28927927],[144.2,0.04412845],[144.24,1.20730628],[144.27,356.0],[144.37,212.33290663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950666338,[[144.13,6.9373],[144.12,0.04871605],[144.11,8.69487927],[144.07,24.64],[144.06,37.68497197]],[[144.14,0.04888874],[144.15,24.64],[144.16,6.9362],[144.18,8.69487927],[144.2,1.20772528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950734095,[[144.12,0.04871605],[144.1,6.9386],[144.08,8.69487927],[144.06,9.42124299],[144.05,128.27367294]],[[144.13,31.5773],[144.14,0.04888874],[144.15,8.69487927],[144.17,249.72],[147.41,137.58192676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950806153,[[144.16,0.04894115],[144.14,15.63167927],[144.11,34.02124299],[144.1,103.63367294],[143.99,20.8313]],[[144.17,0.05202371],[144.18,6.9351],[144.19,24.6],[144.2,8.69487927],[144.27,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950837978,[[144.0,6.99362435],[143.99,8.69487927],[143.95,24.62],[143.92,358.0],[143.91,62.96884259]],[[144.03,24.66894489],[144.04,8.69487927],[144.06,249.84],[144.11,1.20843823],[144.13,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950883101,[[143.99,40.25887927],[143.98,0.04875751],[143.96,37.68497197],[143.95,75.36994396],[143.94,176.47317597]],[[144.0,0.04393323],[144.05,33.31487927],[144.06,256.7809],[144.1,357.20854315],[145.07,622.55279654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742950945339,[[144.01,0.04721388],[143.97,6.945],[143.95,18.11612226],[143.94,28.26372898],[143.93,75.36994396]],[[144.02,6.9426],[144.03,8.74051254],[144.04,24.6],[144.06,1.20875304],[144.1,249.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951012999,[[143.87,0.051537],[143.85,6.9507],[143.83,46.5748722],[143.82,99.96994396],[143.79,240.05901526]],[[143.88,6.9494],[143.89,8.74491827],[143.91,24.6],[143.96,250.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951075455,[[143.98,6.9445],[143.97,8.74665209],[143.96,24.58],[143.89,53.49812747],[143.88,110.38911988]],[[143.99,0.04368427],[144.03,33.27487927],[144.04,250.08],[144.1,356.0],[144.13,115.31347436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951133603,[[144.01,6.9428],[144.0,0.04378872],[143.99,8.69487927],[143.96,62.43999293],[143.95,75.36994396]],[[144.03,0.04979995],[144.05,24.56],[144.06,8.69487927],[144.07,249.94],[144.17,115.31347436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951183535,[[143.88,7.00137787],[143.87,8.69487927],[143.83,9.61626395],[143.82,28.26372898],[143.81,99.92994396]],[[143.91,24.60626344],[143.92,15.64247927],[143.95,1.20971947],[143.96,356.0],[145.01,964.47889316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951229581,[[143.89,0.0518782],[143.86,15.64507927],[143.83,24.56],[143.81,53.4838589],[140.66,136.39133996]],[[143.9,6.9484],[143.91,33.29937742],[143.98,249.98],[144.0,356.0],[145.28,2.55316628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951275416,[[143.79,6.9536],[143.78,8.69487927],[143.75,9.61626395],[143.74,52.84372898],[143.73,75.36994396]],[[143.81,0.04464431],[143.82,31.5323],[143.84,8.69487927],[143.86,250.3],[143.87,1.21039268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951318043,[[143.85,6.9504],[143.84,8.74065114],[143.81,24.56],[143.8,9.61626395],[143.79,103.63367294]],[[143.87,0.04592347],[143.89,15.64387927],[143.9,24.56],[143.95,1.20984564],[144.11,198.50170663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951394807,[[143.69,6.9585],[143.67,8.69487927],[143.65,37.87999293],[143.64,75.36994396],[143.63,154.6098674]],[[143.73,31.58930054],[143.74,8.69487927],[143.8,250.3],[143.88,115.31347436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951407722,[[143.74,0.04523732],[143.73,8.69487927],[143.72,24.58],[143.66,53.58655775],[143.65,433.36994396]],[[143.77,8.74780777],[143.8,250.3],[143.82,1.21098236],[143.9,115.31347436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951454860,[[143.91,24.58807475],[143.9,8.75818006],[143.85,37.87999293],[143.84,75.36994396],[143.81,265.3863665]],[[143.94,0.04463843],[143.98,283.51818006],[144.04,1.20906801],[144.08,20.88],[144.12,115.31347436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951504421,[[143.85,0.04491363],[143.82,6.9522],[143.8,8.75818006],[143.76,62.43999293],[143.75,91.03893585]],[[143.86,6.9503],[143.87,24.58],[143.88,8.80843152],[143.89,250.18],[143.91,1.21014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951554545,[[143.78,6.99904869],[143.75,8.75818006],[143.72,24.56],[143.7,37.87999293],[143.67,627.08527896]],[[143.81,24.60955189],[143.82,6.9525],[143.83,8.75818006],[143.86,250.34],[143.87,357.21047689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951601281,[[143.99,0.05104961],[143.96,9.70201296],[143.95,6.9458],[143.93,24.54],[143.89,9.61626395]],[[144.0,6.9436],[144.01,34.24201296],[144.02,0.04773977],[144.04,250.2],[144.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951647413,[[143.99,16.68656851],[143.94,78.13787833],[143.93,75.36994396],[143.92,114.29027975],[143.91,217.44002445]],[[144.02,0.04773977],[144.03,6.9424],[144.04,24.52],[144.05,9.6918189],[144.09,249.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951724482,[[143.94,0.04751472],[143.93,6.9468],[143.89,9.61626395],[143.88,103.63367294],[143.87,24.5]],[[143.96,24.5],[143.97,6.99759094],[143.99,9.6918189],[144.0,250.02],[144.07,44.11751089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951802546,[[143.97,6.9446],[143.96,10.91050395],[143.95,0.05239298],[143.93,24.5],[143.88,37.87999293]],[[143.99,24.5],[144.0,6.99547269],[144.01,250.18],[144.02,10.91050395],[144.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951836374,[[144.03,0.04986188],[144.01,17.85340395],[143.97,24.48],[143.95,37.87999293],[143.93,143.82942396]],[[144.05,31.4215],[144.06,0.04822713],[144.07,10.91050395],[144.13,270.83],[144.22,115.31347436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951893420,[[144.03,0.04986188],[144.0,9.61626395],[143.99,39.16204511],[143.97,139.68309199],[143.96,254.25396672]],[[144.06,35.42654326],[144.1,249.92],[144.15,369.8733],[144.4,28.81588679],[150.9,219.71586269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951946851,[[143.93,0.05164304],[143.87,10.89831613],[143.86,37.87999293],[143.85,99.86994396]],[[143.94,31.4465],[143.95,10.89831613],[143.96,0.0476586],[144.04,263.8639],[145.02,55.40259636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742951991092,[[143.98,0.0449664],[143.95,10.89831613],[143.94,24.48],[143.92,9.61626395],[143.89,151.50952954]],[[144.01,35.42856864],[144.05,251.308942],[144.15,134.88384006],[145.08,55.40259636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952044541,[[144.09,10.89831613],[144.06,24.46],[143.99,25.39487162],[143.98,714.31999297],[143.96,176.80477978]],[[144.15,35.35831613],[144.17,249.94],[144.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952081664,[[144.34,0.044605],[144.32,38.6836338],[144.31,139.59307391],[144.3,116.05090143],[144.29,245.36065787]],[[144.35,6.9267],[144.37,0.05239218],[144.38,249.3],[144.39,26.2],[144.42,27.11344566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952100486,[[144.4,45.66084668],[144.39,77.36726762],[144.38,143.17784564],[144.37,218.12721221],[143.8,24.3585664]],[[144.44,256.2626],[144.47,26.02],[144.52,28.33205554],[144.67,6.941],[144.68,116.08809639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952137311,[[144.37,17.00720404],[144.36,25.74],[144.32,16.95616731],[144.29,36.72943546],[144.28,396.6836338]],[[144.4,0.04578098],[144.44,275.04],[144.47,372.95616731],[144.52,13.8373],[145.49,622.55279654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952176460,[[144.28,0.04569261],[144.23,16.95616731],[144.2,25.54],[144.17,373.57359707],[143.22,679.58862483]],[[144.3,25.68490774],[144.34,1.20653191],[144.35,266.29616731],[145.41,55.44889831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952262835,[[144.12,0.0476444],[144.09,10.86754112],[144.03,63.4036338],[144.02,118.2482545]],[[144.14,10.86754112],[144.15,31.70411956],[144.18,250.86783007],[144.23,356.0],[144.26,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952270839,[[144.17,6.9354],[144.13,10.86754112],[144.12,0.0476444],[144.09,24.7],[144.05,13.8819]],[[144.18,249.66],[144.21,10.86754112],[144.23,1.20747385],[144.29,20.84],[144.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952351813,[[144.06,9.67090845],[144.05,106.37999297],[144.04,141.25480188],[144.0,672.16524273],[143.98,742.09442442]],[[144.13,41.56283603],[144.15,249.7098207],[144.23,376.82],[144.24,17.02283603],[144.25,13.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952359922,[[144.08,6.9397],[144.07,0.05017794],[144.03,41.70283603],[143.97,15.58604158],[143.96,358.0]],[[144.09,0.05188936],[144.12,24.68],[144.13,23.96033603],[144.24,17.02283603],[144.31,191.55470663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952430082,[[144.21,5.55502561],[144.2,6.98679321],[144.19,10.89702501],[144.17,24.88],[144.08,413.36803139]],[[144.23,24.88437596],[144.24,6.9323],[144.26,10.89702501],[144.27,249.72],[144.28,1.2069713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952459302,[[144.29,10.89702501],[144.28,0.04965864],[144.24,24.76],[144.18,26.3702038],[143.19,68.93367879]],[[144.32,0.04702154],[144.34,285.31702501],[144.37,1.20619736],[144.39,356.0],[144.54,1497.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952489947,[[144.4,12.41111538],[144.38,0.04860407],[144.36,16.95299288],[144.33,24.8],[144.32,26.62390133]],[[144.41,0.04617639],[144.43,24.8],[144.44,256.1226],[144.46,16.95299288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952512469,[[144.35,14.42653274],[144.34,0.05165284],[144.33,6.9276],[144.32,10.85184707],[144.29,24.78]],[[144.37,0.04388306],[144.38,31.7056],[144.39,10.85184707],[144.44,249.2],[144.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952554901,[[144.41,5.44145301],[144.4,0.05124221],[144.38,6.9249],[144.36,10.85184707],[144.35,24.68]],[[144.42,10.85184707],[144.43,24.73256445],[144.46,1.20536178],[144.5,249.28],[144.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952592523,[[144.35,0.05258524],[144.3,17.77662829],[144.29,24.54],[144.28,38.6836338],[144.26,132.23205866]],[[144.36,6.9262],[144.37,10.84772829],[144.38,24.58754139],[144.4,1.20594656],[144.44,30.17049286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952633466,[[144.3,7.18288293],[144.29,0.05307338],[144.26,9.95383202],[144.24,24.54],[144.21,137.59968483]],[[144.31,24.54],[144.32,0.04858843],[144.34,9.95383202],[144.35,250.60628098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952662999,[[144.44,0.04918842],[144.42,9.94993659],[144.41,24.9],[144.32,97.66719341],[144.31,449.22376762]],[[144.46,0.04536873],[144.48,9.94993659],[144.49,249.36],[144.5,24.92],[144.53,1.20498615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952692919,[[144.33,0.05170479],[144.28,15.55028288],[144.26,25.0],[144.22,13.8651],[144.2,96.99842892]],[[144.36,25.04795706],[144.39,15.55028288],[144.4,250.48609285],[144.44,376.79],[144.51,13.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952726735,[[144.32,0.045078],[144.29,24.98],[144.27,15.55028288],[144.26,38.6836338],[143.94,93.74483851]],[[144.35,0.04614717],[144.36,24.96],[144.39,15.55028288],[144.41,1.20603015],[144.43,249.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952778800,[[144.39,0.05250284],[144.37,24.98],[144.35,15.55028288],[144.29,274.76628564],[144.28,464.37999297]],[[144.41,0.05069592],[144.46,15.55028288],[144.47,274.44],[145.79,2236.0],[145.81,2.54635326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952823031,[[144.24,25.72],[144.21,24.92959134],[144.18,24.92959134],[144.16,15.56267936],[144.15,396.6836338]],[[144.33,275.3],[144.36,24.92959134],[144.39,356.0],[144.4,13.8489],[145.44,54.96666973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952860554,[[144.3,0.04880268],[144.29,6.9294],[144.26,15.56365924],[144.25,25.9],[144.24,38.6836338]],[[144.33,6.97477403],[144.35,25.94],[144.38,264.90365924],[144.4,1.20605105],[144.42,13.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952903795,[[144.43,0.05333344],[144.39,9.94203416],[144.38,6.9251],[144.37,25.66],[144.35,38.6836338]],[[144.44,9.94203416],[144.48,25.7],[144.5,250.50519481],[144.53,13.837],[145.53,55.07982351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952944526,[[144.23,6.9322],[144.21,9.94203416],[144.2,38.6836338],[144.19,77.36726762],[144.18,141.35090143]],[[144.26,35.24203416],[144.27,6.9308],[144.3,249.42],[144.31,1.20672018],[144.37,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742952983251,[[144.21,38.6836338],[144.19,122.98500143],[144.17,250.00104942],[144.16,25.22],[144.13,51.17392263]],[[144.23,6.9328],[144.24,9.94203416],[144.25,25.22],[144.33,20.79],[144.34,369.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953015573,[[144.2,6.9339],[144.19,0.0491613],[144.17,35.04203416],[144.12,9.62293851],[144.09,174.35591692]],[[144.21,0.05079713],[144.24,35.04203416],[144.27,250.7270341],[144.39,1497.5],[145.3,66.9295975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953038789,[[144.2,6.97780628],[144.19,9.94203416],[144.16,38.63566386],[144.15,102.38726762],[144.14,131.75803374]],[[144.23,25.0684547],[144.24,16.87423416],[144.28,249.6],[144.42,136.85969639],[144.43,270.64878673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953097142,[[144.22,16.87503416],[144.2,0.04390628],[144.19,24.84],[144.18,38.63566386],[144.17,93.11018576]],[[144.23,0.0484547],[144.26,24.8],[144.28,259.54203416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953129870,[[144.29,0.05029396],[144.27,6.9305],[144.26,34.74203416],[144.21,38.63566386],[144.2,93.11018576]],[[144.31,6.9287],[144.32,34.79490583],[144.36,249.56],[144.41,13.8487],[144.68,21.36967709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953179314,[[144.26,9.94203416],[144.2,24.94],[144.17,358.0],[144.14,15.68742416],[144.13,21.31814479]],[[144.34,24.94],[144.36,249.62],[144.37,116.08809639],[144.38,191.55470663],[144.4,595.44338328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953220144,[[144.2,0.04674255],[144.19,6.9343],[144.16,9.94203416],[144.15,24.76],[144.14,38.63566386]],[[144.22,6.98378739],[144.23,9.94203416],[144.24,24.76],[144.28,250.78695037],[144.38,116.08809639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953266980,[[144.18,6.9349],[144.17,9.94203416],[144.16,0.04393164],[144.12,24.72],[144.11,9.62293851]],[[144.19,0.05124922],[144.22,256.5531],[144.23,24.72],[144.24,9.94203416],[144.27,1.20705503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953308819,[[144.2,0.05037622],[144.15,38.63566386],[144.14,77.36726762],[144.13,147.36895216],[144.12,241.75238172]],[[144.23,0.05055992],[144.24,24.84],[144.25,15.57728403],[144.29,1.20688758],[144.3,270.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953369271,[[144.21,6.98077848],[144.18,9.96918547],[144.16,24.72],[144.14,9.62293851],[144.13,106.37999297]],[[144.24,0.04621401],[144.25,41.62088547],[144.26,249.72],[144.3,1.20680388],[144.42,274.06098328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953393694,[[144.2,0.05009823],[144.18,9.96918547],[144.16,24.72],[144.15,38.63566386],[143.17,137.58456204]],[[144.23,24.7648483],[144.24,9.96918547],[144.3,249.58],[144.39,116.08809639],[145.35,4992.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953485783,[[144.37,0.0481771],[144.33,9.96918547],[144.31,16.55123851],[144.3,29.01272535],[144.29,93.070581]],[[144.38,6.9253],[144.39,34.69714064],[144.44,1.20569587],[144.47,13.8428],[144.48,284.73886924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953513325,[[144.39,0.04388133],[144.38,6.925],[144.35,34.64918547],[144.3,9.62293851],[144.29,29.01272535]],[[144.41,0.04790838],[144.43,34.64918547],[144.47,356.0],[144.48,250.58536178],[145.01,2493.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953554151,[[144.44,6.9221],[144.42,9.96918547],[144.38,24.66],[144.35,15.59419209],[144.34,358.0]],[[144.48,6.9209],[144.5,34.62918547],[144.51,249.32],[144.54,1.20484013],[145.53,5054.55747399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953589576,[[144.32,0.04643455],[144.31,6.9286],[144.28,9.94799004],[144.27,38.16663057],[144.26,100.99326115]],[[144.34,0.04653509],[144.35,16.87509004],[144.37,24.66],[144.4,1.20603015],[144.42,249.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953633011,[[144.25,0.04917982],[144.23,9.94799004],[144.21,24.68],[144.18,38.16663057],[144.14,886.63078599]],[[144.27,0.05013958],[144.29,24.68],[144.3,259.56799004],[144.31,6.9289],[144.54,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953679547,[[144.31,6.97574171],[144.29,9.94799004],[144.26,24.7],[144.25,9.54165764],[144.24,104.95823408]],[[144.34,31.67400145],[144.36,9.94799004],[144.39,249.54],[144.41,357.20596746],[144.51,20.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953701475,[[144.29,9.94799004],[144.27,38.16663057],[144.26,76.33326115],[144.25,154.75385496]],[[144.35,9.94799004],[144.36,31.5864],[144.39,249.54],[144.44,1.2056541],[144.46,14.53391215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953751906,[[144.34,0.05241926],[144.33,6.9273],[144.31,9.94799004],[144.29,34.20165764],[144.28,120.62054324]],[[144.37,31.5858],[144.38,9.94799004],[144.39,249.54],[144.43,1.20580032],[144.48,14.56938892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953790254,[[144.36,6.9261],[144.34,0.05241926],[144.31,9.94799004],[144.3,38.16663057],[144.29,91.99557031]],[[144.38,41.53339004],[144.39,249.54],[144.44,1.20571676],[144.52,115.19355089],[144.53,191.55470663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953836702,[[144.19,6.98601879],[144.15,9.94799004],[144.12,24.66],[144.09,373.53647114],[144.01,404.90442442]],[[144.22,24.70777729],[144.23,16.88069004],[144.26,249.5],[144.27,1.2070969],[144.43,122.12055089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953877427,[[144.14,0.04993415],[144.13,6.937],[144.11,38.16663057],[144.1,102.00898884],[144.09,139.17989173]],[[144.16,34.67253384],[144.17,6.9355],[144.21,1.20743195],[144.24,270.49],[144.29,13.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953917365,[[144.15,6.98013051],[144.13,9.94799004],[144.11,24.68],[144.09,15.65281346],[144.08,80.91638272]],[[144.17,0.0499018],[144.18,6.935],[144.19,284.38799004],[144.25,1.20732723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742953969412,[[144.1,0.04895275],[144.06,16.88839004],[144.03,34.20165764],[144.02,120.65440991],[143.94,121.04813609]],[[144.11,6.9383],[144.12,34.60799004],[144.13,0.04866965],[144.16,249.74],[151.02,220.28987243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954045073,[[144.21,6.9334],[144.19,9.94799004],[144.18,24.69216223],[144.13,38.16663057],[144.12,76.33326115]],[[144.22,0.04990025],[144.25,16.87959004],[144.26,24.64],[144.27,249.7],[144.29,1.20684573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954087226,[[144.24,38.16663057],[144.22,114.49989173],[144.21,192.04721221],[144.14,249.44],[144.12,4.0]],[[144.34,16.91447292],[144.36,24.6],[144.38,376.81],[144.39,249.54],[144.41,13.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954134451,[[144.21,0.04903134],[144.18,6.9347],[144.17,9.94799004],[144.14,62.78663057],[144.12,130.10978895]],[[144.22,6.933],[144.24,34.61670187],[144.3,249.44],[144.46,34.6092],[144.66,478.88676657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954169176,[[144.17,0.04691412],[144.13,48.11462061],[144.12,76.33326115],[144.11,155.22855968],[144.1,216.66721221]],[[144.18,16.88289004],[144.2,24.66727682],[144.23,249.62],[144.25,1.20720158],[144.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954236442,[[144.11,0.04782906],[144.09,6.939],[144.07,9.94799004],[144.05,24.6],[144.04,9.54165764]],[[144.13,16.88529004],[144.14,274.34758494],[144.22,376.81],[144.32,115.19355089],[151.05,489.58567737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954283780,[[144.19,6.9344],[144.18,0.04968711],[144.17,9.94799004],[144.15,24.6],[144.08,81.70428182]],[[144.2,249.76],[144.21,0.04511074],[144.23,34.54799004],[144.26,1.20728534],[144.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954341825,[[144.09,16.935005],[144.07,25.19594428],[144.06,104.95823408],[144.05,164.21866246],[140.89,172.35776615]],[[144.11,0.04867466],[144.12,6.9378],[144.15,34.52799004],[144.17,249.82],[144.19,1.20774623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954380553,[[144.14,0.05257506],[144.1,6.9387],[144.08,9.94799004],[144.06,24.58],[144.05,38.16663057]],[[144.15,31.5163],[144.16,259.79749915],[144.23,356.0],[144.24,20.81],[144.25,23.22702024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954425178,[[144.06,0.04781209],[144.02,45.10903057],[144.01,76.33326115],[144.0,124.44788177],[143.99,216.62721221]],[[144.07,16.88819004],[144.08,24.62415867],[144.11,249.84],[144.15,1.20806068],[145.13,68.0862477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954476430,[[144.05,6.9412],[144.03,34.55214704],[143.98,38.16663057],[143.97,76.33326115],[143.96,172.88601653]],[[144.06,0.04428264],[144.09,16.88729004],[144.1,274.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954548586,[[143.83,9.94799004],[143.82,9.54165764],[143.81,129.71823408],[143.79,480.11803052],[141.9,102.58650354]],[[143.89,24.76],[143.9,9.94799004],[143.92,250.08],[143.96,356.0],[144.26,200.61314691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954563597,[[143.8,9.94799004],[143.77,24.68],[143.75,38.16663057],[143.53,1500.52],[143.49,583.08963663]],[[143.86,34.72799004],[143.95,356.0],[143.97,13.8909],[144.04,1501.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954607127,[[143.61,6.9622],[143.59,9.94799004],[143.57,25.16],[143.51,15.64633822],[143.5,622.3146]],[[143.63,0.04388054],[143.65,9.94799004],[143.66,31.8402],[143.69,1.21188905],[143.7,250.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954644860,[[143.55,6.965],[143.52,15.71151915],[143.51,25.32],[143.49,66.16707961],[143.48,77.32752526]],[[143.58,7.01525061],[143.59,25.34],[143.63,15.71151915],[143.64,251.87235346],[143.7,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954708117,[[143.48,6.9687],[143.47,9.67890176],[143.46,116.38537829],[143.45,115.99128789],[143.44,15.78436286]],[[143.52,24.92],[143.53,17.07105792],[143.56,1.21298733],[143.6,606.78],[144.56,67.06818832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954746156,[[143.42,17.03133106],[143.39,25.58],[143.37,58.61483235],[143.36,358.0],[143.35,52.62652373]],[[143.43,0.05034993],[143.48,250.84],[143.49,10.06003106],[143.5,25.68],[143.54,1.21328336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954776771,[[143.47,10.06003106],[143.42,41.44226575],[143.39,42.80307666],[143.38,371.9467],[143.29,57.92264159]],[[143.54,42.72613106],[143.55,250.96],[143.58,1.21302961],[143.62,688.88317795],[143.9,21.43681351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954796498,[[143.45,0.04706056],[143.43,17.03123106],[143.41,25.42],[143.38,373.74226575]],[[143.47,6.9694],[143.48,0.04853524],[143.5,35.50003106],[143.54,1.21321991],[143.55,250.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954847031,[[143.47,7.02172984],[143.41,25.7],[143.38,15.74226575],[142.47,628.28614275]],[[143.49,10.1056754],[143.5,32.6478],[143.51,251.0],[143.54,1.21324106],[143.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954880355,[[143.47,0.0487514],[143.45,43.45003106],[143.4,54.41898948],[143.39,77.32752526]],[[143.49,7.01496463],[143.51,261.00003106],[143.53,26.42],[143.56,357.21305075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954911693,[[143.38,38.67672373],[143.37,77.32752526],[143.36,115.99128789],[143.35,230.37884421],[143.3,303.93311973]],[[143.42,37.04003106],[143.44,0.04599666],[143.5,250.86],[143.54,356.0],[143.55,13.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954951615,[[143.43,7.01544529],[143.37,15.74281652],[143.36,26.56],[143.34,15.67570353]],[[143.46,258.09651007],[143.48,42.32281652],[143.55,33.75007262],[143.58,300.247422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742954991551,[[143.6,0.05243741],[143.58,6.9638],[143.56,36.03070757],[143.46,58.45299547],[143.43,1.21212121]],[[143.62,17.08040456],[143.64,25.96],[143.65,250.84],[143.67,1.21212121],[143.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955033589,[[143.31,10.07070757],[143.27,25.44],[143.22,13.9626],[143.19,1.21429942],[143.18,57.93208976]],[[143.36,25.44],[143.37,17.04500757],[143.38,251.06],[143.41,1.21415114],[143.46,376.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955089639,[[143.54,7.00982927],[143.53,10.07070757],[143.51,25.26],[143.43,58.32770431],[143.39,1.21241682]],[[143.56,0.05014245],[143.58,17.03480757],[143.59,25.22],[143.64,1.21241682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955114553,[[143.51,0.04766969],[143.46,10.07070757],[143.44,25.1],[143.41,29.70532368]],[[143.52,17.03750757],[143.53,25.12],[143.54,0.04464937],[143.56,250.8],[143.59,1.21290278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955136669,[[143.56,0.05009771],[143.55,6.9652],[143.54,10.07070757],[143.52,24.96],[143.46,15.76152368]],[[143.59,10.11557975],[143.61,380.92],[143.62,250.82],[143.65,78.17881596],[144.64,5022.53807462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955193510,[[143.42,7.02167061],[143.38,10.07070757],[143.36,24.92],[143.34,37.32656825],[143.29,13.9553]],[[143.45,35.0402395],[143.52,76.96648361],[143.53,366.24972542],[143.54,231.37931545],[143.55,596.52026131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955249659,[[143.31,0.04846472],[143.29,6.9777],[143.28,10.07070757],[143.25,25.14],[143.2,15.76152368]],[[143.32,25.14],[143.33,7.02560627],[143.35,10.07070757],[143.39,251.14],[143.41,121.96664503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955285585,[[143.25,6.9799],[143.24,10.07070757],[143.23,0.05056795],[143.2,27.0],[143.17,15.76152368]],[[143.26,0.0503751],[143.3,26.98],[143.31,10.07070757],[143.34,251.18],[143.37,432.96648361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955316318,[[143.14,6.985],[143.13,10.07070757],[143.1,26.5],[143.04,28.93210802],[143.03,90.74892715]],[[143.17,0.04789242],[143.18,26.5],[143.19,17.05390757],[143.25,251.3],[143.3,13.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955368756,[[143.11,6.9867],[143.09,10.07070757],[143.04,26.18],[143.02,371.9821],[143.01,15.37314466]],[[143.13,0.04707832],[143.15,17.05560757],[143.16,26.24],[143.22,251.28],[143.26,373.96651122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955396179,[[143.01,10.07070757],[142.96,20.9823],[142.93,15.2433903],[142.81,241.64851644],[141.08,83.11605768]],[[143.05,0.05193947],[143.06,25.96],[143.07,17.05960757],[143.13,272.38],[144.24,54.80635582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955435901,[[142.91,6.9963],[142.9,10.11836204],[142.89,25.72],[142.84,13.9993],[142.83,36.59500721]],[[142.92,1.144e-05],[142.98,10.07070757],[142.99,32.7326],[143.0,251.8],[144.03,45.29215395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955458421,[[143.12,15.81794727],[143.11,26.26],[143.02,13.9817],[142.94,15.30500562],[142.65,32.8773311]],[[143.21,0.05094567],[143.22,26.28],[143.23,15.81794727],[143.26,251.58],[143.28,392.77794727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955502067,[[143.15,0.04770456],[143.13,10.1130324],[143.12,25.86],[143.07,316.83476198],[143.0,289.97821973]],[[143.18,0.05020707],[143.19,25.88],[143.2,10.1130324],[143.25,251.34],[143.56,36.66401073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955547800,[[143.23,6.9809],[143.22,10.15476717],[143.18,25.74],[143.16,13.9683],[143.13,57.08862765]],[[143.24,0.04924627],[143.3,35.84696184],[143.31,251.4],[143.34,356.0],[146.56,137.34974771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955585550,[[143.1,6.9872],[143.09,0.04374955],[143.05,10.10696184],[143.01,25.5],[142.98,13.9858]],[[143.11,25.54870603],[143.12,10.10696184],[143.13,251.48],[143.16,1.21648548],[145.27,1351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955631374,[[142.97,6.9936],[142.94,10.10696184],[142.92,25.34],[142.89,358.0],[142.87,15.39609957]],[[142.98,0.05168524],[143.0,10.10696184],[143.02,32.3513],[143.03,251.64],[143.12,13.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955656595,[[143.12,0.04728242],[143.11,17.09356184],[143.08,25.26],[142.98,56.94253163],[142.97,371.9865]],[[143.15,258.7111122],[143.17,10.10696184],[143.2,1.21612413],[143.21,76.1569944],[145.15,81.10816495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955729865,[[143.1,15.82025861],[143.08,25.18],[143.05,13.9789],[143.01,373.82025861],[142.95,58.12624716]],[[143.18,251.64],[143.19,25.18],[143.2,1.21603914],[143.22,15.82025861],[143.23,76.1569944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955767701,[[143.08,10.12657847],[143.02,25.16],[142.99,15.37346484],[141.69,2.56192097],[140.39,7.44836116]],[[143.14,10.12657847],[143.15,251.58],[143.19,114.23549161],[143.34,358.38211357],[143.37,391.82041809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955802122,[[143.07,7.04167458],[143.06,10.12657847],[143.03,25.16],[143.0,29.35716484],[142.06,69.6966481]],[[143.1,0.04500707],[143.11,6.9871],[143.12,10.12657847],[143.14,25.16],[143.17,251.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955838156,[[142.99,7.04177736],[142.96,10.12657847],[142.94,25.16],[142.88,36.53420255],[142.85,1.21714496]],[[143.02,10.17112374],[143.03,6.9907],[143.07,1.21714496],[143.08,251.62],[143.12,432.53411823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955880303,[[143.06,6.9892],[143.04,0.04744001],[143.03,10.12657847],[143.0,25.16],[142.95,15.37346484]],[[143.07,0.0519058],[143.08,10.12657847],[143.09,25.16],[143.1,6.9874],[143.11,251.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955928136,[[142.99,10.12657847],[142.98,25.14],[142.95,15.37346484],[142.93,41.89550224],[142.92,464.87298877]],[[143.06,42.25597847],[143.13,252.81663433],[143.15,356.0],[143.16,76.53411823],[144.12,0.70179261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742955971777,[[142.91,10.12657847],[142.83,50.53299351],[142.82,609.76],[141.87,69.37286729],[140.97,104.05930094]],[[142.96,25.18846299],[142.98,261.88657847],[143.08,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956007617,[[142.97,6.9936],[142.96,10.12657847],[142.95,0.02254917],[142.94,25.14],[142.87,57.29354234]],[[142.98,0.04930904],[143.02,17.11807847],[143.03,25.14],[143.04,251.84],[143.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956044857,[[142.81,17.12797847],[142.79,25.14],[142.7,57.14103008],[142.69,372.0145],[142.68,1.21853006]],[[142.82,0.05021692],[142.86,251.9],[142.87,32.1385],[142.88,10.12657847],[142.92,1.21853006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956107413,[[142.86,0.04894164],[142.85,6.9992],[142.83,10.12657847],[142.81,25.14],[142.77,36.67622937]],[[142.88,0.04773138],[142.89,10.12657847],[142.9,277.08],[143.06,577.15439358],[143.47,2519.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956120526,[[142.87,6.9985],[142.86,0.04894164],[142.84,10.12657847],[142.8,25.12],[142.78,15.43418696]],[[142.88,0.04773138],[142.89,25.12],[142.9,258.9573],[142.91,10.12657847],[142.93,1.21844473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956151548,[[142.84,10.12657847],[142.82,25.12],[142.8,14.0035],[142.78,15.43418696],[142.77,41.97705245]],[[142.91,10.12657847],[142.92,25.12],[142.94,251.96],[142.99,115.51232404],[143.0,484.78587735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956188179,[[142.93,0.04417172],[142.91,6.9962],[142.89,10.12657847],[142.86,25.1],[142.82,373.43418696]],[[142.95,42.22137847],[142.96,0.04537837],[143.0,251.94],[143.98,66.14099157],[143.99,0.69141081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956248828,[[143.23,0.05340831],[143.21,6.9815],[143.19,25.92],[143.17,15.79303008],[143.1,373.79303008]],[[143.25,6.9801],[143.27,0.05115975],[143.29,267.19303008],[143.3,40.92],[143.37,50.71193008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956291349,[[143.25,0.04774805],[143.24,6.9801],[143.21,25.72],[143.2,15.79303008],[143.11,373.6208469]],[[143.27,0.04716922],[143.31,41.53303008],[143.32,251.36],[143.35,1.2150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956324780,[[143.14,32.53168538],[143.1,15.79303008],[143.08,358.0],[143.03,1.21572052]],[[143.18,0.05111548],[143.2,251.32],[143.21,15.79303008],[143.22,25.5],[143.25,1.21572052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956337785,[[143.14,32.53138538],[143.13,10.11367052],[143.08,358.0],[143.06,13.9779]],[[143.17,6.9841],[143.18,0.05111548],[143.19,10.11367052],[143.22,39.16],[143.23,251.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956399549,[[142.97,0.04482117],[142.96,17.13279095],[142.94,25.3],[142.92,358.0],[142.89,251.6]],[[142.99,7.04520737],[143.02,10.13899095],[143.05,25.4],[143.07,18.72],[143.08,252.87720881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956439678,[[142.82,17.16332956],[142.78,25.36],[142.74,15.5686334],[142.73,395.98317538],[142.72,113.49243935]],[[142.83,0.04404336],[142.88,32.2981],[142.89,283.43242956],[142.95,369.9897],[142.96,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956480000,[[142.8,0.04723641],[142.75,17.16662956],[142.72,25.22],[142.69,25.16431984],[142.68,386.48738154]],[[142.81,17.16382956],[142.83,25.28560022],[142.84,271.95],[142.86,1.21902093],[142.89,34.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956512934,[[142.66,17.17102956],[142.64,61.49796394],[142.63,75.96635079],[142.62,155.02577842],[142.61,190.19005588]],[[142.7,7.0530098],[142.72,35.36242956],[142.75,252.14],[142.78,22.45],[142.79,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956545862,[[142.76,7.0039],[142.75,10.21555849],[142.72,25.36],[142.67,383.1862819],[142.66,28.48738154]],[[142.77,0.04480167],[142.81,277.62],[142.82,17.16352956],[144.81,81.68381008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956589899,[[142.68,7.0077],[142.66,10.16242956],[142.62,25.2],[142.59,15.64217476],[142.55,191.40980317]],[[142.72,269.38872956],[142.73,25.2],[142.78,1.21974729],[142.8,377.04],[142.81,14.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956642938,[[142.65,7.0092],[142.64,10.16242956],[142.63,25.2],[142.6,9.49579384],[142.59,87.30608246]],[[142.68,30.8379],[142.69,0.04873936],[142.71,35.36242956],[142.74,252.22],[142.76,1.21998247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956664059,[[142.7,7.0065],[142.69,10.16242956],[142.67,25.2],[142.62,53.62535014],[140.8,104.32617438]],[[142.73,0.04503719],[142.74,25.2],[142.75,10.16242956],[142.78,19.48],[142.8,1.21959767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956690175,[[142.74,10.16242956],[142.73,0.04588116],[142.72,25.26],[142.64,58.79282675],[142.63,372.0204]],[[142.76,0.04992817],[142.8,10.16242956],[142.83,25.24],[142.84,252.3],[142.85,1.21912769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956757032,[[143.03,6.9907],[143.02,25.14],[143.01,15.89411163],[142.94,15.5172243],[142.92,39.53238359]],[[143.04,0.04625755],[143.08,23.89],[143.09,362.988],[143.11,276.88],[143.12,15.84775136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956758627,[[143.03,22.83845136],[143.02,25.14],[143.01,0.04636027],[142.95,15.5172243],[142.94,42.771398]],[[143.04,0.04625755],[143.08,23.89],[143.1,6.9875],[143.11,276.88],[143.14,17.06442822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956832803,[[142.76,10.13104794],[142.75,25.16],[142.71,15.63168767],[142.7,38.77012893],[142.67,548.19005588]],[[142.82,0.04440787],[142.83,35.29104794],[142.9,356.0],[142.91,1.21850873],[142.92,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956872636,[[142.78,38.77012893],[142.76,131.24888147],[142.75,190.19005588],[142.73,315.13821973],[142.71,23.42079468]],[[142.81,17.18562035],[142.83,25.18],[142.84,252.0],[142.87,21.7],[142.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956886038,[[142.7,7.0065],[142.67,10.13104794],[142.66,25.74],[142.61,15.71233153],[142.6,648.79012893]],[[142.72,10.18211453],[142.76,25.82],[142.79,1.21955493],[142.91,98.62653141],[143.85,54.06255022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956947799,[[142.59,10.13104794],[142.56,25.58],[142.55,25.50353457],[142.54,43.1067967],[142.49,900.27821973]],[[142.63,0.04579281],[142.64,14.89],[142.66,35.69104794],[142.68,252.36],[142.85,142.69219241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742956983222,[[142.6,10.19337991],[142.55,25.95716],[142.52,9.69253223],[142.51,44.62803904]],[[142.63,0.04993092],[142.66,35.73337991],[142.68,10.76045311],[142.8,76.03382469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957016852,[[142.58,25.36],[142.57,10.19337991],[142.55,0.25716],[142.53,54.32057127]],[[142.63,0.04860672],[142.65,10.19337991],[142.67,252.34],[142.69,26.60043171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957052975,[[142.62,17.20407991],[142.6,25.22],[142.59,15.55044234],[142.58,9.69253223],[142.57,106.61785458]],[[142.63,9.40860672],[142.67,10.19337991],[142.68,7.0081],[142.7,25.22],[142.71,252.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957101803,[[142.76,0.04926394],[142.74,10.19337991],[142.72,32.2255],[142.63,15.55044234],[141.98,116.73600519]],[[142.78,7.05030645],[142.8,10.19337991],[142.81,277.54],[142.82,76.03382469],[143.83,1.99577259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957134336,[[142.67,0.04968287],[142.62,7.25928],[142.61,10.19337991],[142.6,25.2],[142.58,38.77012893]],[[142.68,17.20117991],[142.69,25.2],[142.7,0.04855365],[142.72,252.26],[142.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957179672,[[142.74,0.04569157],[142.71,10.19337991],[142.68,25.2],[142.62,334.52788358],[142.58,238.95697522]],[[142.77,35.44352304],[142.78,252.26],[142.82,357.21942673],[142.86,13.9986],[142.94,1513.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957210305,[[142.79,0.05307494],[142.77,10.19337991],[142.75,25.18],[142.71,261.81253223],[142.7,106.61785458]],[[142.8,7.0019],[142.82,0.0442254],[142.84,35.37337991],[142.89,356.0],[142.9,1.2186154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957243445,[[142.82,0.0485665],[142.8,7.0017],[142.78,15.8709241],[142.77,25.76],[142.7,267.78887479]],[[142.84,0.05195028],[142.85,259.0595],[142.86,25.76],[142.88,356.0],[142.89,15.8709241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957316090,[[142.87,0.04448852],[142.84,25.72],[142.82,15.8709241],[142.8,9.65731859],[142.79,106.23050449]],[[142.9,0.04749437],[142.93,15.8709241],[142.94,25.68],[142.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957354220,[[142.79,0.05341688],[142.75,25.74],[142.74,15.8709241],[142.73,9.71214379],[142.72,15.67481261]],[[142.81,7.05466359],[142.84,25.76],[142.86,267.8309241],[142.87,1.21899958],[142.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957395567,[[142.79,0.05341688],[142.78,7.0029],[142.75,10.16950168],[142.73,25.8],[142.7,15.61647904]],[[142.81,32.57466359],[142.82,10.16950168],[142.84,252.12],[142.86,357.21899958],[142.89,77.04923652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957427094,[[142.82,0.04571995],[142.8,10.16950168],[142.79,25.34],[142.76,9.72419912],[142.75,144.24048515]],[[142.84,0.00144976],[142.85,10.16950168],[142.87,25.34],[142.9,252.12],[143.06,1827.6734439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957467428,[[142.75,0.04679395],[142.73,35.54950168],[142.68,38.89679649],[142.67,77.79359299],[142.66,129.90472309]],[[142.78,0.0515664],[142.79,10.16950168],[142.81,277.44],[142.84,356.0],[142.86,1.21897823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957500858,[[142.76,0.05158881],[142.69,41.39852773],[142.67,9.72419912],[142.65,131.78635082],[142.63,242.8035948]],[[142.78,7.0031],[142.79,0.05017984],[142.8,41.19852773],[142.84,356.0],[142.85,1.21906363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957531579,[[142.74,7.04973868],[142.71,25.68],[142.7,15.89852773],[142.66,46.83041261],[141.75,55.6306518]],[[142.76,0.0444571],[142.78,7.0032],[142.81,15.89852773],[142.82,25.62],[142.84,1.21912769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957569319,[[142.81,7.0014],[142.79,10.22102379],[142.76,25.42],[142.72,15.61550356],[142.71,372.0122]],[[142.82,0.04489117],[142.83,25.44],[142.85,10.16773485],[142.89,253.31874343],[142.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957591544,[[142.82,7.0009],[142.8,0.04650788],[142.79,10.16773485],[142.75,64.21679649],[142.74,93.40909655]],[[142.84,0.05391941],[142.85,35.50773485],[142.86,6.9993],[142.89,252.1],[142.91,1.21863674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957646088,[[142.71,0.05003552],[142.69,25.48],[142.67,10.16773485],[142.59,38.64054958]],[[142.73,10.2174751],[142.76,25.5],[142.8,1.21953356],[142.89,97.57551683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957686117,[[142.7,0.0471711],[142.69,7.0072],[142.68,10.16773485],[142.67,25.42],[142.65,15.6858732]],[[142.73,7.05049023],[142.74,35.58773485],[142.8,1.21955493],[142.83,391.0213],[142.84,252.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957737864,[[142.67,7.0081],[142.66,10.16773485],[142.65,25.42],[142.64,37.21485443],[142.63,420.18237833]],[[142.71,7.0067],[142.73,10.16773485],[142.75,25.56],[142.82,377.02],[142.83,29.9166395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957767685,[[142.63,0.04421329],[142.62,17.17813485],[142.61,9.66013739],[142.6,106.26151136],[142.59,178.52473674]],[[142.66,0.04742015],[142.68,35.44773485],[142.71,252.26],[142.77,1.21976866],[142.78,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957809821,[[142.77,7.0031],[142.75,10.16773485],[142.73,25.42],[142.66,15.6858732],[142.65,372.0181]],[[142.81,7.0017],[142.82,35.58773485],[142.83,252.22],[142.85,76.55551683],[142.86,114.83327525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957872466,[[142.72,7.0553622],[142.69,44.1394273],[142.61,57.94405975],[142.54,194.2428758],[142.49,35.0857]],[[142.75,0.05084138],[142.78,280.54],[142.8,15.9394273],[142.82,1.21942673],[142.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957884678,[[142.68,28.17099366],[142.67,15.9394273],[142.6,358.0],[142.59,29.62091376],[142.58,9.66013739]],[[142.71,0.05244582],[142.78,268.2794273],[142.85,13.9993],[142.88,76.55551683],[143.8,2.0100776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742957958458,[[142.57,10.18956376],[142.55,26.82],[142.51,37.31766801],[142.5,9.66013739],[142.49,28.98041219]],[[142.6,7.0118],[142.61,0.04599574],[142.63,37.04956376],[142.67,1.22068857],[142.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958000099,[[142.65,17.19846376],[142.63,26.12],[142.62,0.04134023],[142.55,38.64054958],[142.54,107.04659842]],[[142.69,259.3676],[142.71,36.28956376],[142.74,1.22015357],[142.77,377.03],[142.8,205.07151959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958032529,[[142.76,0.04459181],[142.75,7.0043],[142.74,10.18956376],[142.73,26.14],[142.64,358.0]],[[142.78,0.05141007],[142.79,7.0025],[142.8,10.18956376],[142.82,252.34],[142.84,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958078563,[[142.89,6.9972],[142.88,10.2367073],[142.84,25.68],[142.8,251.94],[142.79,15.22682399]],[[142.91,0.05136838],[142.94,259.0754],[142.95,35.86956376],[143.04,122.21929716],[143.97,66.38835492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958109976,[[142.99,6.9926],[142.97,25.66],[142.96,0.04985657],[142.95,15.84333558],[142.87,57.43754772]],[[143.0,0.05028243],[143.05,277.56],[143.06,15.84333558],[143.08,357.21714496],[143.14,128.80407525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958146293,[[142.94,6.9951],[142.93,10.19328743],[142.92,25.46],[142.83,57.56286299]],[[142.95,0.04540211],[142.99,25.46],[143.01,10.14846299],[143.02,251.72],[143.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958196343,[[142.91,0.05023156],[142.88,10.14846299],[142.85,25.46],[142.8,15.2849761]],[[142.93,0.04561733],[142.95,10.14846299],[142.96,251.78],[143.04,21.02],[143.97,576.59655336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958215054,[[142.89,6.9975],[142.88,0.04779249],[142.86,10.14846299],[142.84,25.46],[142.79,358.0]],[[142.9,0.04977213],[142.92,25.46],[142.93,10.14846299],[142.96,251.78],[142.98,1.21801827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958254785,[[142.93,0.05378554],[142.92,6.9959],[142.9,10.14846299],[142.86,25.44],[142.84,46.51802748]],[[142.95,0.05114898],[142.97,35.58846299],[142.99,251.86],[143.04,91.26871862],[143.05,144.11501194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958294729,[[142.95,6.9946],[142.94,0.05026635],[142.92,10.14846299],[142.89,25.44],[142.87,36.84099246]],[[142.96,0.047871],[142.98,6.9932],[142.99,35.58846299],[143.05,251.82],[143.08,30.03192868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958336165,[[142.88,6.998],[142.87,0.05114587],[142.84,10.14846299],[142.83,25.44],[142.77,382.95733007]],[[142.89,0.05245085],[142.92,17.14476299],[142.93,25.44],[142.96,253.01818882],[143.02,76.55551683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958374994,[[142.93,0.04491581],[142.9,10.14846299],[142.87,25.42],[142.83,358.0],[142.81,15.24797269]],[[142.96,0.04431597],[142.97,10.14846299],[142.98,25.42],[142.99,251.96],[143.01,1.21765601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958461070,[[142.98,0.050367],[142.95,6.9946],[142.94,10.14846299],[142.92,25.38],[142.89,358.0]],[[142.99,6.9926],[143.0,10.14846299],[143.01,0.04602514],[143.02,25.38],[143.05,251.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958474878,[[142.94,0.05052183],[142.93,6.9953],[142.92,10.14846299],[142.9,25.38],[142.85,382.98827535]],[[142.97,7.03969729],[142.98,35.52846299],[143.07,30.02994853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958556142,[[142.96,6.9938],[142.94,10.14846299],[142.9,25.36],[142.84,57.79333842],[142.83,372.0003]],[[143.0,17.14106299],[143.01,25.36],[143.03,251.86],[144.03,55.60977469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958594075,[[142.9,0.04723167],[142.88,6.9976],[142.87,10.14846299],[142.86,25.34],[142.82,358.0]],[[142.92,0.05349907],[142.93,10.14846299],[142.95,277.16],[142.97,1.21808222],[146.15,5.025194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958638208,[[142.85,7.05062272],[142.83,10.14846299],[142.78,373.28533751],[142.72,291.3643138]],[[142.87,0.04435796],[142.9,10.14846299],[142.93,25.34],[142.94,1.21827411],[142.98,407.01403774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958679845,[[142.76,0.05050391],[142.74,7.0046],[142.73,25.34],[142.72,10.14846299],[142.67,372.0157]],[[142.78,7.05067877],[142.8,35.48846299],[142.84,253.21919176],[142.88,13.9964],[142.9,106.51901586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958730179,[[142.85,6.9994],[142.84,25.34572648],[142.83,10.14846299],[142.76,9.66013739],[142.75,44.25276856]],[[142.87,0.04760849],[142.89,6.9978],[142.9,287.54846299],[142.95,1.21825279],[142.98,90.54231683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958766416,[[142.74,0.05203407],[142.73,10.14846299],[142.7,25.3],[142.65,14.0182],[142.61,117.14079781]],[[142.77,0.05251745],[142.79,10.14846299],[142.8,25.3],[142.81,252.14],[142.84,1.21914905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958820266,[[142.84,0.0534661],[142.82,35.40846299],[142.72,57.77264864],[142.71,372.0117],[142.67,330.5995439]],[[142.87,10.1986195],[142.9,117.15465241],[142.91,114.83327525],[142.92,444.38566432],[142.93,239.3962866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958851386,[[142.78,0.05323722],[142.75,7.0043],[142.73,10.14846299],[142.72,25.26],[142.68,358.0]],[[142.79,17.15086299],[142.8,25.26],[142.81,0.04749384],[142.87,252.04],[143.81,69.11663218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958889630,[[142.63,7.0102],[142.6,35.40846299],[142.55,358.0],[142.54,38.64054958],[142.53,91.31079917]],[[142.65,0.04888909],[142.67,7.0085],[142.68,10.14846299],[142.69,25.26],[142.71,252.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958959380,[[142.33,77.49447986],[142.32,435.28109917],[142.31,151.23279303],[142.3,194.2428758],[142.28,307.74373301]],[[142.42,10.14846299],[142.46,0.04932048],[142.48,25.28],[142.49,1.22212467],[142.5,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742958961287,[[142.38,7.0226],[142.37,10.14846299],[142.36,25.32],[142.33,9.66013739],[142.32,106.26151136]],[[142.39,0.05299234],[142.43,259.6803],[143.49,624.44541036],[143.52,55.34394986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959043253,[[142.35,0.0535304],[142.33,7.0248],[142.29,35.46846299],[142.28,2.32451921],[142.25,9.66013739]],[[142.36,17.17206299],[142.37,0.05134587],[142.38,278.12],[142.45,76.55551683],[143.4,55.34394986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959085080,[[142.52,7.06345659],[142.49,25.28],[142.48,10.14846299],[142.43,252.7],[142.37,38.64054958]],[[142.54,10.14846299],[142.55,7.06605178],[142.58,25.28],[142.64,273.7297],[142.67,76.55551683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959087981,[[142.52,0.04775659],[142.5,10.14846299],[142.49,25.28],[142.43,252.7],[142.33,331.237441]],[[142.55,0.05165178],[142.56,10.14846299],[142.58,25.28],[142.64,252.7],[142.67,97.62551683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959179350,[[142.53,10.14846299],[142.51,63.88054958],[142.5,77.28109917],[142.49,392.74088854]],[[142.6,42.40066299],[142.67,1.22060294],[142.69,273.51],[142.92,7.01402521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959220288,[[142.45,38.64054958],[142.44,87.42956216],[142.43,141.16164876],[142.41,242.8035948],[142.36,710.19321195]],[[142.51,7.0162],[142.52,25.24],[142.53,10.14846299],[142.54,0.05176417],[142.56,252.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959251112,[[142.46,7.06668053],[142.42,10.14846299],[142.4,25.24],[142.36,396.64054958]],[[142.48,35.43681389],[142.53,253.88180286],[142.55,356.0],[142.62,21.07],[142.69,574.5510878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959314268,[[142.7,0.04909083],[142.69,7.0073],[142.68,10.14846299],[142.67,25.2],[142.58,410.66524958]],[[142.73,7.0558943],[142.75,10.14846299],[142.76,25.2],[142.77,252.4],[142.79,1.21964042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959352784,[[142.67,5.3368703],[142.65,10.19671555],[142.63,25.18],[142.59,15.96803871],[142.51,1.21998247]],[[142.68,0.04647681],[142.7,10.14846299],[142.71,25.18],[142.73,1.21998247],[142.74,252.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959396411,[[142.63,7.0103],[142.62,0.04843183],[142.6,10.14846299],[142.58,25.18],[142.54,373.59111337]],[[142.64,0.04504091],[142.66,25.18],[142.67,17.15696299],[142.72,252.34],[142.77,73.95213816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959465774,[[142.57,0.04847555],[142.55,7.0139],[142.53,10.14846299],[142.51,34.82013739],[142.5,28.98041219]],[[142.58,35.30846299],[142.59,7.0125],[142.6,0.04780348],[142.69,40.34377936],[142.7,365.52714166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959498405,[[142.56,15.16724905],[142.54,63.80054958],[142.5,600.8035948],[142.44,14.0384]],[[142.61,40.32524905],[142.69,252.5],[142.72,14.68411114],[143.66,2.02277023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959541843,[[142.63,7.0103],[142.62,33.29364905],[142.61,0.0457128],[142.55,373.5311012],[142.54,38.64054958]],[[142.64,0.04623304],[142.68,7.0078],[142.69,285.79364905],[142.73,1.22011079],[142.75,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959596700,[[142.75,15.15794905],[142.74,0.05173642],[142.73,25.1],[142.66,9.66013739]],[[142.77,0.04520708],[142.79,7.0026],[142.8,8.15364905],[142.82,25.1],[142.84,1.2191704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959667767,[[142.72,0.05234998],[142.68,15.16124905],[142.64,25.08],[142.62,9.66013739],[142.61,121.84548437]],[[142.73,32.0853],[142.74,8.15364905],[142.75,0.04895122],[142.78,252.26],[143.71,2.04012399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959743426,[[142.73,0.04485045],[142.72,7.0058],[142.69,8.15364905],[142.68,25.04]],[[142.76,8.20226775],[142.77,7.0035],[142.78,25.04],[142.81,1.21934128],[142.83,252.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959781351,[[142.79,5.32210387],[142.78,0.04576538],[142.77,7.0032],[142.76,7.89149117],[142.75,25.02]],[[142.81,0.05252162],[142.82,39.91239117],[142.83,252.18],[142.87,29.28580238],[143.0,1998.9225732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959808286,[[142.69,5.31378515],[142.68,0.04698124],[142.66,14.8999994],[142.65,25.0],[142.63,38.64054958]],[[142.71,0.0505516],[142.72,39.8975994],[142.78,1.21966179],[142.82,14.74726111],[142.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959853130,[[142.58,5.32350683],[142.57,7.05974385],[142.56,7.8912994],[142.53,34.68013739],[142.52,106.26151136]],[[142.59,0.0466971],[142.6,25.02],[142.61,7.8912994],[142.62,7.0109],[142.65,1.22070998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959887547,[[142.53,0.05159741],[142.48,7.8912994],[142.45,25.02],[142.42,358.0],[141.42,5119.07585517]],[[142.54,25.02],[142.55,7.8912994],[142.56,0.05164961],[142.61,253.6811169],[142.64,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959924174,[[142.23,7.03],[142.22,0.0489018],[142.19,26.1],[142.16,4.8331658]],[[142.24,0.04959446],[142.26,252.94],[142.28,26.1],[142.29,19.43277512],[142.32,1.22367172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742959983020,[[142.34,7.0242],[142.33,25.74935249],[142.32,8.1865153],[142.28,252.94],[142.25,372.0577]],[[142.36,0.04483341],[142.38,8.1865153],[142.4,25.72],[142.44,76.55551683],[142.45,116.05582926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960008644,[[142.3,7.0265],[142.28,8.24118996],[142.25,25.62],[142.21,252.9],[142.16,8.8331658]],[[142.31,0.0494208],[142.34,15.21771093],[142.35,25.46],[142.4,76.55551683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960050870,[[142.3,7.0265],[142.29,0.04674938],[142.27,25.14],[142.26,8.19291093],[142.24,610.96]],[[142.31,0.04804818],[142.32,8.19291093],[142.35,32.2844],[142.37,76.55551683],[142.38,114.83327525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960079594,[[142.36,0.04987222],[142.35,33.31291093],[142.34,7.0244],[142.28,36.00213827],[142.27,372.0556]],[[142.39,0.04915088],[142.41,8.19291093],[142.43,7.0202],[142.44,25.1],[142.47,77.77794201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960120617,[[142.32,0.05279649],[142.29,7.16463741],[142.28,25.1],[142.27,7.0278],[142.23,252.8]],[[142.34,7.16463741],[142.35,0.0501071],[142.38,25.1],[142.4,252.86],[142.41,76.55551683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960163063,[[142.22,7.03],[142.21,7.17207707],[142.2,25.1],[142.16,401.53768754],[142.14,115.4702946]],[[142.27,14.20047707],[142.28,25.1],[142.36,1.22322009],[142.37,46.43787012],[142.38,446.60141683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960195079,[[142.21,7.031],[142.2,0.05000365],[142.19,32.39207707],[142.16,4.8331658],[142.09,56.83375719]],[[142.22,0.05127353],[142.26,32.39207707],[142.29,1.2238869],[143.3,55.45329587],[144.18,86.57287938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960241028,[[141.94,7.0443],[141.92,0.04901944],[141.9,39.00413564],[141.84,11.26413564],[141.83,350.17207707]],[[141.95,0.04756899],[142.0,27.56],[142.01,11.26413564],[142.02,7.0404],[142.04,76.55551683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960300267,[[141.84,0.04543648],[141.81,27.72],[141.8,11.26413564],[141.75,361.43621271],[141.73,253.74]],[[141.86,0.04595193],[141.9,27.72],[141.92,11.26413564],[141.93,253.6],[141.97,191.06721959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960331492,[[141.93,0.0463291],[141.91,7.0455],[141.9,38.48413564],[141.84,361.43621271],[141.81,1.22617244]],[[141.95,7.09475197],[141.98,27.24],[142.01,11.26413564],[142.04,77.78168927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960374920,[[141.9,7.20857073],[141.85,26.52],[141.82,14.1002],[141.41,86.76267126],[140.89,55.69014833]],[[141.95,7.20857073],[141.96,356.53551683],[141.97,121.87637525],[141.98,191.06721959],[141.99,239.3962866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960417462,[[141.83,0.04675948],[141.81,7.20857073],[141.78,26.04],[141.72,267.9302]],[[141.86,0.04558604],[141.87,33.24857073],[141.91,444.88721959],[141.92,240.6233021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960465406,[[141.83,14.25797073],[141.82,0.04100811],[141.78,25.7],[141.73,385.65715863],[141.72,253.78]],[[141.85,0.05362091],[141.87,7.0481],[141.88,25.72],[141.89,84.25207722],[141.92,239.3962866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960496340,[[141.84,7.0493],[141.83,0.04574493],[141.8,7.20857073],[141.78,25.96],[141.7,378.73416793]],[[141.85,0.05354765],[141.86,110.21207722],[141.87,143.17775098],[141.88,444.96721959],[141.9,288.5026892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960543872,[[141.82,7.20857073],[141.8,25.68],[141.79,7.0518],[141.74,350.17207707],[141.73,14.43701151]],[[141.86,7.0487],[141.87,7.20857073],[141.88,25.68],[141.91,77.04350649],[141.92,115.56525974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960572402,[[141.83,7.0498],[141.82,7.20857073],[141.81,0.04886675],[141.8,25.52],[141.75,267.8666]],[[141.84,0.05176074],[141.89,116.85907722],[141.9,115.56525974],[141.91,191.06721959],[141.93,643.2755439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960606035,[[141.71,7.0553],[141.66,11.28083709],[141.65,25.42],[141.62,253.84],[141.57,25.40563709]],[[141.73,0.04846369],[141.74,7.0543],[141.75,25.42],[141.77,11.28083709],[142.09,140.43604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960669478,[[141.74,12.39351297],[141.73,0.04980628],[141.72,7.22510256],[141.7,67.47847488],[141.69,120.09600585]],[[141.75,0.0534795],[141.78,32.96510256],[141.82,253.94],[141.95,21.1325],[142.79,1.96499875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960676480,[[141.73,5.39119915],[141.69,39.13824355],[141.68,78.42896433],[141.67,153.51825846],[141.66,220.0428758]],[[141.74,7.0543],[141.76,25.78550653],[141.78,11.29006641],[141.79,1.22807637],[141.81,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960706707,[[141.67,5.33794251],[141.62,46.36911604],[141.61,106.52044519],[141.6,175.31290961],[140.99,114.81937217]],[[141.68,33.03705799],[141.7,33.0],[141.73,254.06],[141.74,1.22859665],[142.73,1.96499875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960742153,[[141.67,5.3401717],[141.66,67.23726248],[141.65,78.42896433],[141.64,159.36258059],[141.63,201.3024758]],[[141.68,40.00817249],[141.69,0.05124731],[141.76,264.54360177],[141.77,356.0],[141.78,1.22822807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960783079,[[141.58,0.04979028],[141.57,36.63161031],[141.56,130.76769134],[141.55,117.06261548],[141.54,235.19328068]],[[141.61,7.11400287],[141.63,7.23087249],[141.65,26.02],[141.67,254.1],[141.83,370.48239057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960850737,[[141.65,46.32585911],[141.64,78.04174365],[141.63,117.06261548],[141.62,229.06117932],[141.61,269.54044892]],[[141.68,32.95943399],[141.69,7.0569],[141.77,377.19],[141.78,17.01871488],[141.79,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960891676,[[141.58,0.04796775],[141.55,7.23087249],[141.53,39.21612984],[141.52,78.04174365],[141.42,391.43818304]],[[141.59,25.52],[141.61,0.05332582],[141.62,7.23087249],[141.63,254.14],[142.69,55.14615352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960917498,[[141.58,0.04796775],[141.57,9.81539202],[141.56,29.40073782],[141.55,85.27261614],[141.54,211.85960567]],[[141.61,25.55332582],[141.63,14.29097249],[141.65,254.26],[141.66,1.22929104],[141.69,36.95714048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742960969937,[[141.66,7.0583],[141.65,0.04659232],[141.62,7.23087249],[141.6,25.48],[141.56,40.57827805]],[[141.67,0.04805016],[141.68,7.23087249],[141.69,25.48],[141.71,254.24],[141.89,21.13973668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961011275,[[141.71,0.05284064],[141.68,7.23087249],[141.67,25.46],[141.65,9.80734247],[141.64,107.47175848]],[[141.73,7.23087249],[141.74,0.05216937],[141.75,25.46],[141.89,77.00548468],[141.9,136.64752703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961047293,[[141.86,7.0483],[141.85,7.28500589],[141.82,25.42],[141.74,15.76749719],[141.73,389.24354969]],[[141.87,0.04797226],[141.92,32.4657],[141.93,7.23087249],[141.94,253.96],[141.96,1.22671273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961089727,[[141.7,7.27091963],[141.66,25.44],[141.62,389.24354969],[141.61,92.32912833],[141.57,547.86470176]],[[141.73,0.0534107],[141.76,32.66613636],[141.8,255.18816305],[141.82,21.16],[141.9,77.00548468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961128367,[[141.69,0.04621423],[141.64,14.28523636],[141.62,25.44],[141.6,9.80734247],[141.39,425.56671828]],[[141.7,14.28243636],[141.71,0.05089981],[141.72,25.44],[141.74,254.04],[141.76,1.22853159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961164500,[[141.68,0.04647645],[141.63,25.42],[141.62,11.29861276],[141.6,9.80734247],[141.53,292.65653871]],[[141.7,25.47199335],[141.71,7.056],[141.75,265.23861276],[141.82,31.63695872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961227959,[[141.77,7.27604338],[141.75,25.4],[141.66,15.75284597],[140.75,56.25493493],[140.63,5079.16]],[[141.79,0.04621912],[141.83,32.62862793],[141.88,254.12],[141.96,84.06548468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961237071,[[141.71,7.22862793],[141.69,25.4],[141.64,467.23469255],[141.62,512.12004892],[140.66,70.32060662]],[[141.77,32.62862793],[141.87,391.2567],[141.88,254.12],[141.95,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961280106,[[141.68,7.0573],[141.66,7.28176974],[141.64,25.4],[141.6,9.80734247],[141.59,123.18632946]],[[141.69,0.04624384],[141.72,32.4553],[141.74,7.22851582],[141.75,254.06],[141.78,1.22835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961367185,[[141.61,7.0608],[141.6,0.04753343],[141.58,7.22851582],[141.57,25.38],[141.54,39.07147262]],[[141.62,0.05165645],[141.64,14.28791582],[141.65,25.4],[141.68,1.22907396],[142.69,1.95868868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961405509,[[141.85,7.22851582],[141.83,7.0497],[141.81,25.4],[141.73,365.94641641],[141.72,254.0]],[[141.91,7.22851582],[141.92,25.46],[141.94,77.00548468],[141.95,115.50822703],[141.98,610.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961444330,[[141.74,7.0543],[141.72,0.04689706],[141.71,11.27918672],[141.69,26.1],[141.66,11.27918672]],[[141.75,0.05227181],[141.79,33.072],[141.8,253.88],[141.81,11.27918672],[142.89,55.29492936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961482265,[[141.79,7.0518],[141.78,0.04772256],[141.77,7.22102711],[141.76,25.74],[141.72,9.80734247]],[[141.8,0.04946455],[141.84,40.01052711],[141.86,253.94],[142.84,914.95125111],[142.89,55.00231937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961523196,[[141.77,0.05425901],[141.75,7.0536],[141.74,7.22102711],[141.73,25.62],[141.68,39.07147262]],[[141.79,14.32134703],[141.82,25.7],[141.85,255.14768645],[141.87,10.50548802],[141.98,294.37366868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961538109,[[141.77,7.0526],[141.74,7.22102711],[141.72,25.4],[141.67,54.83881776],[141.66,442.4955054]],[[141.8,25.4],[141.81,14.27202711],[141.85,255.14772976],[141.87,24.60158802],[141.9,77.00548468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961607060,[[141.75,117.06261548],[141.74,195.10435914],[141.73,243.88044892],[141.71,40.45972817],[141.68,86.1329225]],[[141.77,7.22102711],[141.79,25.41063956],[141.82,253.76],[141.88,356.0],[141.89,37.03150037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961645289,[[141.73,14.28425232],[141.71,0.0495444],[141.69,25.64],[141.63,14.1194],[141.59,36.55711695]],[[141.74,0.04800825],[141.78,25.64],[141.79,14.63],[141.8,7.22945232],[142.86,5131.97332502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961671809,[[141.87,25.58],[141.79,14.1034],[141.75,377.11776282],[141.74,253.84]],[[141.94,253.9],[141.95,25.56],[141.98,11.27727861],[142.01,115.50822703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961706449,[[141.99,53.45189539],[141.97,263.01614068],[141.96,122.35928308],[138.1,139.84682734],[138.06,174.80853418]],[[142.08,7.0376],[142.12,0.04962826],[142.14,27.72511485],[142.15,11.27727861],[142.18,377.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961746178,[[141.93,7.09536034],[141.89,37.37727861],[141.84,49.66737761],[141.83,76.78388885],[141.82,115.17583328]],[[141.96,0.05042347],[141.97,33.1428],[142.01,12.50353746],[142.04,2.86],[142.07,10.59097732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961785405,[[141.99,0.05003589],[141.98,7.0423],[141.95,32.91843199],[141.92,15.7365487],[141.91,413.64919842]],[[142.01,14.29239939],[142.05,25.78],[142.06,254.78589168],[142.11,139.87696781],[142.52,37.82201639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961832761,[[142.08,7.037],[142.07,7.24646269],[142.05,25.38],[141.99,38.390099],[141.98,92.54897478]],[[142.09,0.05186936],[142.13,7.19843199],[142.14,7.0346],[142.16,254.64496392],[142.24,35.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961860680,[[142.09,0.05311281],[142.07,7.0377],[142.03,32.57843199],[142.0,350.17207707],[141.99,39.38849882]],[[142.1,7.19843199],[142.11,7.0362],[142.12,25.38],[142.13,0.04824623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961945853,[[142.04,7.0394],[142.02,0.04914388],[142.01,32.57843199],[141.99,38.390099],[141.98,76.78388885]],[[142.05,0.04470595],[142.07,7.19843199],[142.09,32.4171],[142.11,1.22535211],[143.11,1.95058633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742961984082,[[142.23,0.046663],[142.2,7.19843199],[142.18,25.34],[142.15,603.41207707],[142.11,9.59614068]],[[142.25,14.22773199],[142.26,25.38877916],[142.32,253.28],[142.35,377.12],[142.39,205.97548408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962025518,[[142.22,7.07901081],[142.2,32.51843199],[142.15,15.68552138],[142.14,388.56217607],[142.12,115.17583328]],[[142.24,0.05407754],[142.26,14.22723199],[142.29,278.44],[142.31,11.74589705],[142.35,19.32270368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962073659,[[142.22,0.04881081],[142.18,7.19843199],[142.16,38.390099],[142.15,76.78388885],[142.14,181.06238895]],[[142.23,7.19843199],[142.24,25.35407754],[142.31,387.74425831],[142.32,20.54876979],[142.33,253.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962122097,[[142.06,7.0381],[142.05,0.05400886],[142.04,7.19843199],[142.02,25.32],[141.98,364.25597707]],[[142.08,0.04678778],[142.09,7.0371],[142.1,7.19843199],[142.11,25.32],[142.14,1.22517955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962158233,[[142.06,7.0382],[142.05,0.05400886],[142.03,7.19843199],[142.0,15.58998506],[141.98,389.21901013]],[[142.08,0.04678778],[142.1,14.23503199],[142.13,25.32],[142.15,253.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962186453,[[141.96,7.0433],[141.95,7.19843199],[141.94,0.04822562],[141.92,25.32],[141.85,364.26877707]],[[141.97,0.04859168],[142.0,39.55993199],[142.04,1.22606444],[142.24,444.45043615],[142.57,2535.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962220868,[[142.0,24.95140832],[141.99,7.08661716],[141.95,32.49843199],[141.92,15.57270479],[141.88,77.60111361]],[[142.01,7.19843199],[142.02,7.08556522],[142.03,278.84],[142.06,357.2258269],[142.08,77.14604343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962243081,[[141.93,0.05189891],[141.92,7.0452],[141.9,7.19843199],[141.88,25.3],[141.83,15.57270479]],[[141.95,0.05113467],[141.96,7.19843199],[141.97,25.3],[142.0,1.22636689],[142.03,264.15659407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962293312,[[141.92,7.0930528],[141.9,25.3],[141.88,7.19843199],[141.82,14.1002],[141.81,39.04693306]],[[141.94,7.25064511],[141.96,7.0435],[141.98,25.3],[142.0,1.22645333],[142.01,253.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962332647,[[141.93,14.24323199],[141.92,25.28],[141.91,0.04948122],[141.87,15.61676584],[141.83,41.45075082]],[[141.94,0.05314659],[141.99,267.88033199],[142.0,41.53466569],[142.01,77.14604343],[142.03,193.15683492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962373887,[[142.01,0.05235013],[142.0,7.0411],[141.97,7.19843199],[141.95,25.24],[141.9,365.69590413]],[[142.04,39.54997589],[142.07,253.5],[142.08,1.22569738],[142.13,77.14604343],[143.06,68.2374513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962420927,[[142.08,0.04750058],[142.07,32.41843199],[141.97,396.51132622],[141.96,29.23842701],[141.95,77.60111361]],[[142.1,0.04967401],[142.12,7.19843199],[142.15,278.66],[142.19,11.80317749],[142.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962491988,[[142.11,7.08357727],[142.07,25.18],[142.06,7.19843199],[142.02,15.57109763],[141.95,328.05022342]],[[142.13,7.24701328],[142.14,25.18],[142.15,7.0341],[142.18,1.22489924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962521706,[[142.03,0.0536139],[142.02,46.08703306],[142.01,84.7995456],[142.0,115.17583328],[141.99,217.61972214]],[[142.05,0.04988485],[142.06,7.19843199],[142.08,25.66],[142.09,7.0372],[142.17,253.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962546442,[[141.98,0.04934282],[141.96,7.0431],[141.93,7.19843199],[141.92,25.58],[141.87,14.0953]],[[142.0,39.85983199],[142.01,0.05196203],[142.04,1.22602124],[142.08,274.48],[142.13,14.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962594086,[[141.96,7.0429],[141.95,0.05407082],[141.93,25.22],[141.91,7.19843199],[141.89,15.45426082]],[[141.98,7.24734178],[142.0,7.0417],[142.02,25.22],[142.03,254.78606444],[142.07,92.96563151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962634416,[[141.9,0.04762534],[141.87,7.0477],[141.84,32.41843199],[141.78,269.26293848],[141.77,358.0]],[[141.91,7.0458],[141.92,7.24712077],[141.93,25.22],[141.95,1.22673435],[142.01,114.20226577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962672641,[[141.87,0.05197602],[141.86,32.41843199],[141.8,15.60293848],[141.79,20.9772431],[141.78,621.52850605]],[[141.9,0.05388537],[141.92,7.19843199],[141.94,25.22],[141.96,253.7],[142.0,87.77153789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962715172,[[141.81,0.04442883],[141.77,7.19843199],[141.76,25.22],[141.73,15.63151317],[141.67,116.40308677]],[[141.83,7.25084089],[141.84,7.0494],[141.86,25.22],[141.89,1.22731842],[141.91,253.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962754899,[[141.88,7.0473],[141.87,0.05277256],[141.83,32.41843199],[141.79,15.56174288],[141.78,14.1043]],[[141.89,7.19843199],[141.9,0.0460435],[141.91,278.96],[141.93,77.14604343],[141.94,126.41670067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962799340,[[141.89,7.0468],[141.87,0.05277256],[141.85,7.19843199],[141.84,25.22],[141.8,15.56174288]],[[141.9,0.0460435],[141.92,7.19843199],[141.93,7.0451],[141.94,25.2],[141.96,1.22664787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962825858,[[141.84,0.04756766],[141.81,32.39843199],[141.75,14.1069],[141.68,11.03549992],[140.83,56.26717088]],[[141.87,7.2508948],[141.89,25.2],[141.9,253.78],[141.93,1.22699387],[142.87,67.01954991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962893321,[[141.76,7.053],[141.75,0.0471805],[141.74,7.19843199],[141.73,25.2],[141.67,15.62910358]],[[141.78,0.0488723],[141.79,7.19843199],[141.8,7.0516],[141.81,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962922943,[[141.91,7.09260354],[141.88,7.19843199],[141.87,25.18],[141.8,372.1022],[141.77,20.8841368]],[[141.94,7.24976087],[141.96,25.18],[141.97,270.10210969],[141.98,77.14604343],[142.0,191.93068408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742962961182,[[142.08,7.09018022],[142.06,25.34],[142.05,11.22865921],[141.95,39.04693306],[141.8,1520.52]],[[142.11,0.04906253],[142.12,7.0354],[142.13,25.34],[142.15,1.22500704],[142.16,11.22865921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963002418,[[142.11,14.22686058],[142.1,25.14],[142.09,0.05296609],[142.06,253.34],[142.03,15.48592343]],[[142.12,0.04627179],[142.18,91.36970401],[142.2,132.19960618],[142.21,445.29068408],[142.26,14.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963051466,[[142.2,7.23883607],[142.19,32.1318],[142.11,253.26],[142.1,15.48592343],[142.09,381.88170605]],[[142.22,0.04730604],[142.25,7.19096058],[142.27,25.1],[142.28,1.22392994],[142.3,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963122930,[[142.15,25.1],[142.14,7.19096058],[142.04,611.12],[141.98,22.35166825]],[[142.2,7.19096058],[142.21,7.0313],[142.24,26.32446825],[142.28,725.03120621],[142.29,213.10068408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963142944,[[142.18,7.0324],[142.16,0.0509859],[142.15,7.19096058],[142.14,25.1],[142.06,387.47824189]],[[142.19,0.04616364],[142.22,14.22176058],[142.23,25.1],[142.28,609.24],[142.36,40.66935128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963202598,[[142.18,7.0324],[142.16,0.0509859],[142.15,25.1],[142.14,7.19096058],[142.09,15.522504]],[[142.19,0.04616364],[142.21,14.22216058],[142.22,25.1],[142.25,1.22418827],[142.37,27.26143241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963241030,[[142.23,7.03],[142.21,7.23830861],[142.19,25.08],[142.13,14.0692],[142.12,25.33101005]],[[142.24,0.04680457],[142.27,14.21896058],[142.29,25.08],[142.32,286.17676934],[142.33,433.14604343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963279552,[[142.23,0.04525938],[142.22,25.06],[142.21,7.19096058],[142.15,15.522504],[135.51,222.82151091]],[[142.26,0.05136858],[142.28,14.21886058],[142.31,25.06],[142.32,253.18],[142.34,1.22349963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963332394,[[142.19,7.0319],[142.18,7.23989653],[142.15,25.06],[142.12,15.522504],[142.11,59.8622155]],[[142.2,0.04648185],[142.24,7.19096058],[142.26,25.06],[142.3,263.76339635],[142.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963370430,[[142.19,7.0319],[142.18,7.23989653],[142.15,25.06],[142.12,15.522504],[142.11,30.65391069]],[[142.2,0.04648185],[142.22,7.0305],[142.24,32.25096058],[142.27,1.22405909],[142.3,376.06847047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963402157,[[142.17,7.0327],[142.16,32.30272496],[142.11,15.522504],[142.1,253.12],[142.09,20.81823408]],[[142.19,0.050834],[142.22,32.25096058],[142.26,1.22412368],[142.27,356.0],[142.28,26.49696551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963436680,[[142.18,14.22336058],[142.17,25.04],[142.16,0.05176438],[142.11,15.522504],[142.1,313.03158029]],[[142.19,0.050834],[142.22,7.0305],[142.23,7.19096058],[142.24,25.04],[142.27,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963480524,[[142.29,14.21756058],[142.24,25.02],[142.17,268.602504],[142.16,372.0667],[141.93,544.10232451]],[[142.33,7.0252],[142.34,58.69941025],[142.35,77.14604343],[142.38,780.86938122],[142.39,286.71208294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963517349,[[142.28,14.21846058],[142.27,0.04512243],[142.25,25.0],[142.2,14.0626],[142.18,54.56943706]],[[142.3,0.05286995],[142.31,7.0261],[142.32,25.0],[142.34,7.19096058],[142.35,1.22326309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963558183,[[142.31,0.04782003],[142.3,14.21726058],[142.28,25.0],[142.21,253.06],[142.17,75.3400552]],[[142.34,0.04673734],[142.35,7.19096058],[142.37,26.22309112],[142.38,253.06],[142.54,478.85278114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963632046,[[142.45,0.05213293],[142.44,7.0193],[142.4,11.17610432],[142.39,25.2],[142.33,15.30393056]],[[142.47,0.04841125],[142.5,36.51610432],[142.52,1.22188866],[142.57,15.89670841],[142.58,106.88409088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963682394,[[142.35,0.05028718],[142.34,7.0242],[142.33,7.15580608],[142.31,25.0],[142.29,92.78105483]],[[142.38,7.07281056],[142.39,32.15580608],[142.42,1.22270436],[142.48,115.24498453],[142.49,636.81125556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963740148,[[142.32,7.06981586],[142.29,7.15580608],[142.27,25.0],[142.21,14.0614],[142.18,97.98882596]],[[142.34,0.05137149],[142.35,39.16010608],[142.37,1.22304813],[142.39,252.92],[142.4,10.66667031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963790883,[[142.39,7.06867507],[142.37,32.13580608],[142.27,387.46122385],[142.26,38.70506308],[141.37,55.36868659]],[[142.41,0.05043219],[142.43,14.17610608],[142.44,24.98],[142.45,252.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963840215,[[142.45,7.07294701],[142.44,7.15580608],[142.41,24.96],[142.35,14.0475],[142.34,54.11108693]],[[142.47,0.04890652],[142.49,14.17300608],[142.5,277.76],[142.53,357.22175997],[142.56,78.20104653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963865831,[[142.4,7.0214],[142.39,7.15580608],[142.37,24.94],[142.36,9.67626577],[142.35,464.43892348]],[[142.44,14.17580608],[142.46,24.94],[142.54,356.0],[142.55,14.0288],[142.77,23.57944701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963916490,[[142.48,7.06291104],[142.45,7.15580608],[142.43,24.94],[142.36,372.0465],[142.34,15.38239813]],[[142.5,7.15580608],[142.51,7.06853449],[142.52,24.94],[142.54,252.8],[142.55,1.22158842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742963953418,[[142.53,0.04552016],[142.52,7.0155],[142.5,7.15580608],[142.49,24.92],[142.41,53.96026385]],[[142.55,14.22247233],[142.57,24.9],[142.59,252.64],[142.64,78.12778744],[144.45,2.98911046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964003566,[[142.53,7.015],[142.5,7.15580608],[142.49,24.9],[142.42,15.38394453],[142.41,634.28345801]],[[142.55,7.15580608],[142.57,24.9],[142.6,253.82118118],[142.63,15.92478585],[142.65,78.12778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964054801,[[142.46,7.0706297],[142.45,7.15580608],[142.4,24.9],[142.36,36.45505744],[142.35,282.937347]],[[142.49,24.94944383],[142.5,14.17260608],[142.52,1.22178141],[142.53,252.7],[142.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964103445,[[142.47,0.04537044],[142.46,7.15580608],[142.43,24.9],[142.36,15.38505744],[142.35,14.0479]],[[142.49,0.05049745],[142.51,7.15580608],[142.53,252.7],[142.57,78.12778744],[142.59,213.01068408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964162501,[[142.55,0.04612371],[142.48,32.01580608],[142.45,252.52],[142.44,372.0392]],[[142.56,14.16950608],[142.58,24.90441456],[142.6,253.74118118],[142.63,356.0],[142.65,92.14678744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964206342,[[142.5,7.0167],[142.49,0.0444239],[142.47,7.15580608],[142.44,24.86],[142.41,15.3864941]],[[142.51,0.04970956],[142.53,39.03100608],[142.56,1.22143835],[142.58,252.62],[142.6,78.12778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964257379,[[142.46,7.0186],[142.45,0.04602848],[142.42,24.86],[142.41,7.15580608],[142.38,29.4311941]],[[142.48,7.20237729],[142.49,31.8775],[142.53,1.22175997],[142.54,252.66],[142.56,10.67497912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964342653,[[142.31,0.05045558],[142.28,7.15580608],[142.25,34.52145801],[142.24,28.98437403],[142.22,131.50168336]],[[142.32,39.04130608],[142.33,0.05407329],[142.38,1.22309112],[143.39,2.0272639],[149.12,7.97096124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964397307,[[142.32,7.0252],[142.31,7.15580608],[142.3,0.04916108],[142.28,24.86],[142.26,15.3864941]],[[142.33,0.05157842],[142.36,7.15580608],[142.38,31.8827],[142.41,254.04285473],[142.44,78.12778744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964447138,[[142.28,7.0275],[142.27,7.15580608],[142.26,24.9085271],[142.22,15.53958864],[142.21,38.64583204]],[[142.29,0.04615918],[142.33,7.15580608],[142.34,24.86],[142.36,7.0238],[142.37,1.2231556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964476155,[[142.27,7.028],[142.26,0.0485271],[142.24,7.15580608],[142.23,24.94],[142.19,68.24902068]],[[142.29,0.04615918],[142.3,7.0267],[142.31,7.15580608],[142.33,25.14],[142.35,252.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964510171,[[142.28,7.0275],[142.26,0.0485271],[142.25,7.15580608],[142.24,24.86],[142.21,15.53958864]],[[142.29,0.04615918],[142.31,7.15580608],[142.33,31.8852],[142.36,1.22324159],[142.37,252.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964552699,[[142.17,7.0329],[142.16,0.05178084],[142.14,7.15580608],[142.13,24.88],[142.09,9.73380753]],[[142.18,0.05130958],[142.2,7.15580608],[142.22,24.9],[142.24,1.22418827],[143.28,56.05921902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964593137,[[142.13,0.05068952],[142.12,7.0354],[142.1,7.15580608],[142.09,24.88],[142.06,268.70535667]],[[142.14,7.15580608],[142.16,7.08724482],[142.22,356.0],[148.96,223.20156497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964617564,[[142.17,7.0329],[142.16,0.05381598],[142.14,7.15580608],[142.11,24.88],[142.08,14.0741]],[[142.18,0.04944221],[142.2,32.03580608],[142.22,7.0309],[142.23,254.38427441],[142.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964667896,[[142.25,0.04832233],[142.24,7.15580608],[142.22,24.86],[142.15,79.99776435]],[[142.28,0.04734789],[142.3,7.15580608],[142.31,24.86],[142.34,1.22352114],[142.35,253.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964709336,[[142.32,31.8655],[142.31,7.20026282],[142.27,9.73380753],[142.26,43.19679758],[142.25,93.33871778]],[[142.33,0.05251525],[142.39,7.15580608],[142.4,7.0219],[142.41,252.98],[142.42,380.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964753362,[[142.37,0.05361308],[142.35,7.0239],[142.33,7.15580608],[142.31,24.82],[142.29,15.46825754]],[[142.38,7.0226],[142.39,7.20981087],[142.4,24.82],[142.42,1.22268288],[142.43,252.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964777188,[[142.37,7.07641308],[142.34,7.15580608],[142.31,24.82],[142.29,15.5804723],[142.22,292.0142259]],[[142.39,0.05400479],[142.4,7.0217],[142.41,31.97580608],[142.43,252.84],[142.44,1.22253254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964841253,[[142.44,7.0196],[142.43,32.00744451],[142.37,15.5804723],[142.35,38.87400511],[142.34,132.94786341]],[[142.45,0.04597056],[142.49,14.17300608],[142.5,24.8],[142.52,356.0],[142.54,1.22173852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964841451,[[142.44,7.0196],[142.43,32.00744451],[142.36,15.5804723],[142.35,38.87400511],[142.34,132.94786341]],[[142.45,0.04597056],[142.49,14.17300608],[142.5,24.8],[142.52,356.0],[142.54,1.22173852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964904386,[[142.57,7.0132],[142.56,7.20799185],[142.54,24.76],[142.5,15.5804723],[142.48,38.67792248]],[[142.58,0.04434332],[142.61,7.15580608],[142.62,31.7711],[142.64,253.86083845],[142.67,10.64959955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742964973146,[[142.42,7.0206],[142.4,0.05107187],[142.37,31.93580608],[142.35,14.0477],[142.34,262.26948062]],[[142.43,0.04606026],[142.44,7.15580608],[142.45,31.7991],[142.49,1.22216759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965013887,[[142.42,7.0206],[142.4,0.05107187],[142.38,31.93580608],[142.35,15.5804723],[142.34,14.0488]],[[142.43,7.20186634],[142.46,24.78],[142.49,1.22212467],[142.5,366.67138912],[143.49,55.93939457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965063330,[[142.34,7.06855027],[142.3,7.15580608],[142.25,25.24995292],[141.17,5057.26]],[[142.36,7.15580608],[142.37,0.0472889],[142.38,31.7828],[142.4,1.22285473],[142.44,366.67138912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965109472,[[142.42,7.15580608],[142.38,24.76],[142.33,14.0497],[142.31,610.86],[142.29,36.39565532]],[[142.47,7.15580608],[142.49,24.76],[142.51,252.86],[142.52,77.87979168],[142.54,459.86250721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965159511,[[142.48,7.0176],[142.47,7.15580608],[142.42,24.96],[142.36,14.0466],[142.34,15.45328215]],[[142.49,24.96],[142.52,266.91180608],[142.53,1.22175997],[142.54,356.0],[142.57,77.87979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965212061,[[142.36,14.17940608],[142.35,0.05308094],[142.34,24.84],[142.27,394.25660677],[142.26,52.73442248]],[[142.37,0.05394461],[142.42,38.97640608],[142.44,1.22248959],[142.49,377.08],[142.61,115.26826984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965253384,[[142.28,7.0275],[142.27,7.20427814],[142.25,24.82],[142.2,14.0624],[142.18,74.84617519]],[[142.29,0.05044915],[142.32,7.15580608],[142.33,24.8],[142.34,7.0246],[149.1,8.05260409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965301630,[[142.24,7.0292],[142.23,0.04462707],[142.19,7.15580608],[142.18,24.78],[142.15,29.49101777]],[[142.26,31.98618102],[142.28,7.0275],[142.29,1.22382233],[142.31,253.04],[142.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965326356,[[142.23,0.04462707],[142.22,7.0304],[142.19,7.15580608],[142.18,24.78],[142.16,15.42361777]],[[142.25,62.0],[142.26,31.98618102],[142.27,7.0281],[142.28,1.22384385],[142.31,253.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965352686,[[142.24,7.0295],[142.23,0.05120929],[142.19,7.15580608],[142.17,40.20361777],[135.49,278.37242077]],[[142.25,86.78],[142.26,7.20618102],[142.28,7.0275],[142.29,1.22375778],[142.31,253.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965418638,[[142.32,7.0255],[142.31,7.20467653],[142.3,24.76],[142.27,15.42361777],[142.25,38.67792248]],[[142.33,0.05093064],[142.35,62.0],[142.37,7.15580608],[142.38,24.74],[142.39,7.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965422540,[[142.32,7.0255],[142.31,7.20467653],[142.3,24.76],[142.28,15.42361777],[142.26,9.66948062]],[[142.33,0.05093064],[142.35,62.0],[142.37,7.15580608],[142.38,24.74],[142.39,7.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965472082,[[142.33,7.07732664],[142.31,7.15580608],[142.29,24.74],[142.28,15.42361777],[142.26,59.40464967]],[[142.34,62.0],[142.35,0.04845733],[142.37,24.74],[142.38,7.15580608],[142.39,7.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965509824,[[142.24,0.0496981],[142.23,7.0297],[142.19,31.89580608],[142.13,252.96],[142.1,65.1449366]],[[142.25,69.15580608],[142.26,24.78741905],[142.27,7.028],[142.29,1.2237793],[142.37,14.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965516327,[[142.24,7.0791981],[142.23,7.15580608],[142.19,24.74],[142.16,14.0666],[142.15,9.66948062]],[[142.25,62.0],[142.26,0.04741905],[142.28,31.89580608],[142.29,253.06],[142.3,7.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965575164,[[142.2,7.0315],[142.18,7.20292487],[142.14,78.84154025],[142.13,77.35584496],[142.12,137.64204488]],[[142.21,0.04574761],[142.22,24.74],[142.25,7.15580608],[142.27,1.22392994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965613404,[[142.18,7.07951879],[142.17,7.15580608],[142.16,24.74],[142.13,15.42361777],[142.12,38.67792248]],[[142.19,62.0],[142.21,0.04574761],[142.23,24.74],[142.25,7.15580608],[142.26,7.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965629628,[[142.18,7.07951879],[142.17,7.15580608],[142.16,40.16361777],[142.13,38.67792248],[141.04,5062.6]],[[142.19,62.0],[142.21,0.04574761],[142.24,24.74],[142.25,7.15580608],[142.26,7.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965667861,[[142.25,0.05039149],[142.23,7.0298],[142.21,7.15580608],[142.17,40.14361777]],[[142.26,76.18430608],[142.27,24.76564723],[142.28,253.06],[142.3,11.89280538],[142.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965695583,[[142.22,7.07486179],[142.21,7.15580608],[142.19,24.72],[142.17,15.42361777],[142.16,9.66948062]],[[142.23,62.0],[142.25,24.76893456],[142.26,7.15580608],[142.28,260.0877],[142.3,13.12216571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965719994,[[142.24,14.18530608],[142.22,24.76436179],[142.2,15.42361777],[142.18,38.67792248],[142.15,217.28423061]],[[142.25,62.04893456],[142.31,38.88190608],[142.34,253.08],[142.35,1.22349963],[142.39,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965762837,[[142.22,0.04436179],[142.21,14.18660608],[142.18,40.12361777],[142.15,38.67792248]],[[142.23,62.0],[142.25,7.20474064],[142.27,7.0285],[142.28,24.7],[142.3,1.22382233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965781049,[[142.22,38.93066787],[142.19,15.42361777],[142.18,9.66948062],[142.17,29.00844186],[142.16,77.35584496]],[[142.23,62.0],[142.25,0.04893456],[142.29,31.85580608],[142.31,7.0263],[142.32,1.22371475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965803163,[[142.24,14.18530608],[142.22,24.74436179],[142.21,15.42361777],[142.2,9.66948062],[142.19,120.42808682]],[[142.25,62.04893456],[142.31,31.85580608],[142.33,356.0],[142.34,253.08],[142.89,622.50861548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965857708,[[142.29,7.027],[142.28,7.20808141],[142.27,24.68],[142.23,15.42361777],[142.22,38.67792248]],[[142.3,62.0],[142.32,0.05337574],[142.37,260.15580608],[142.38,31.7028],[142.42,1.22302664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965908751,[[142.37,7.0231],[142.35,7.20961239],[142.34,24.68],[142.27,14.0557],[142.26,327.96267245]],[[142.38,62.04641023],[142.41,31.81580608],[142.42,7.0206],[142.43,252.98],[142.47,1.22246812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965944881,[[142.35,0.05380631],[142.33,7.025],[142.31,7.15580608],[142.3,24.64],[142.28,15.42361777]],[[142.37,7.15580608],[142.38,69.06921023],[142.39,24.64],[142.44,11.4706486],[142.45,357.22259696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742965970196,[[142.3,7.0265],[142.29,0.05317902],[142.27,31.79580608],[142.23,15.55257371],[142.22,52.73832248]],[[142.31,62.04709306],[142.32,7.15580608],[142.33,24.64],[142.34,7.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966017345,[[142.29,0.05317902],[142.23,31.79580608],[142.21,25.22205433],[142.2,29.00844186],[140.36,104.42094725]],[[142.3,93.79580608],[142.31,7.07329306],[142.36,11.15519497],[142.4,98.96979168],[142.41,117.04513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966052768,[[142.26,7.0282],[142.25,31.79580608],[142.24,15.60257248],[142.22,9.66948062]],[[142.27,62.0464744],[142.32,14.18150608],[142.35,277.6],[142.4,21.09],[142.48,307.76558294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966078004,[[142.26,14.18430608],[142.25,24.64],[142.24,0.04999877],[142.21,15.55257371],[142.2,38.67792248]],[[142.27,62.0464744],[142.32,7.15580608],[142.34,31.6649],[142.35,356.0],[142.43,120.04513457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966092207,[[142.28,0.05368038],[142.23,31.79580608],[142.22,15.55257371],[142.2,23.73208062],[142.19,49.89067057]],[[142.3,7.20941752],[142.32,31.6658],[142.37,264.13871227],[142.38,356.0],[142.41,98.96979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966134046,[[142.29,7.027],[142.28,0.05368038],[142.26,24.62],[142.25,7.15580608],[142.23,15.55257371]],[[142.3,62.05361144],[142.32,7.15580608],[142.34,31.6447],[142.37,11.17345062],[143.69,2.58227024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966166272,[[142.16,7.08228532],[142.13,31.79580608],[142.1,39.29435433],[142.09,253.02],[142.08,52.07270047]],[[142.17,62.0],[142.19,0.05084155],[142.2,31.79580608],[142.21,7.0311],[142.28,377.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966215009,[[142.03,16.70928062],[142.02,113.5200929],[142.01,156.96624517],[142.0,194.219972],[141.99,242.83497986]],[[142.07,7.20309624],[142.08,7.0375],[142.11,24.64],[142.16,388.25513146],[142.17,253.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966253045,[[142.1,14.19200608],[142.09,0.04729016],[142.07,24.64],[142.03,15.59047406],[141.89,327.2465259]],[[142.11,62.0],[142.13,0.05152652],[142.16,31.79580608],[142.17,260.3531],[142.23,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966289269,[[142.1,7.0363],[142.09,0.04729016],[142.08,7.15580608],[142.05,24.64],[142.03,15.59047406]],[[142.11,62.0],[142.13,24.69152652],[142.14,14.19040608],[142.19,264.36533626],[142.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966318192,[[142.1,14.19220608],[142.09,0.04729016],[142.08,24.64],[142.06,15.59047406],[142.05,9.66948062]],[[142.11,62.0],[142.13,0.05152652],[142.17,7.0332],[142.18,31.79580608],[142.19,253.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966356417,[[142.1,38.81220608],[142.09,0.04729016],[142.08,15.59047406],[142.06,38.67792248],[142.05,91.43354496]],[[142.11,60.0],[142.13,0.05152652],[142.18,38.80830608],[142.19,253.26],[142.22,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966368231,[[142.1,38.81220608],[142.09,0.04729016],[142.08,15.59047406],[142.06,38.67792248],[142.05,91.43354496]],[[142.11,60.0],[142.13,0.05152652],[142.16,7.15580608],[142.17,7.0332],[142.18,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966446291,[[142.03,7.0399],[142.02,7.15580608],[142.0,24.64],[141.98,15.59047406],[141.94,23.75778062]],[[142.04,62.05346949],[142.08,38.83330608],[142.11,1.22543841],[142.13,21.12],[143.06,67.19929653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966468814,[[142.0,7.15580608],[141.99,7.0418],[141.98,24.62],[141.97,15.59047406],[141.95,9.66948062]],[[142.04,7.09286949],[142.06,31.77580608],[142.1,254.62558946],[142.11,11.11689678],[142.37,80.12367273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966504646,[[141.99,7.0415],[141.97,7.15580608],[141.95,24.62],[141.92,29.68027406]],[[142.0,62.0],[142.02,14.24175212],[142.04,24.62],[142.07,254.72578373],[142.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966542289,[[142.04,0.04603875],[142.01,7.15580608],[142.0,24.62],[141.96,292.09792248],[141.95,107.03341902]],[[142.08,14.19340608],[142.09,0.04789842],[142.1,24.62],[142.24,195.07522428],[143.44,2.58227024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966572305,[[142.04,7.08543875],[142.03,31.77580608],[142.0,15.59047406],[141.98,9.66948062],[141.97,106.36428682]],[[142.05,62.0],[142.06,0.04541148],[142.1,7.15580608],[142.11,31.6361],[142.15,357.22526583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966585114,[[142.04,7.08543875],[142.03,31.77580608],[142.01,15.59047406],[141.99,38.67792248],[141.98,77.35584496]],[[142.05,62.0],[142.06,0.04541148],[142.1,7.15580608],[142.11,24.6],[142.13,11.13303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966647987,[[141.91,7.0455],[141.89,22.69171969],[141.87,24.62],[141.86,38.67792248],[140.93,69.78049551]],[[141.92,0.04579843],[141.93,62.0],[141.96,7.15580608],[141.97,31.6631],[142.01,12.31668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966708224,[[141.87,14.20340608],[141.86,9.66948062],[141.85,106.36428682],[141.83,194.219972],[141.77,545.6142259]],[[141.92,69.09119843],[141.93,7.15580608],[141.95,24.62],[142.0,274.6],[142.01,1.22643172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966748854,[[141.93,7.0448],[141.91,7.15580608],[141.9,24.62],[141.89,15.65377553],[141.86,38.67792248]],[[141.94,62.05027738],[141.97,7.15580608],[141.98,24.6],[141.99,7.0421],[142.02,1.22630206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966776472,[[141.97,0.045513],[141.94,7.0442],[141.92,31.75580608],[141.87,29.74897553],[141.86,9.66948062]],[[141.98,93.6424],[141.99,7.15580608],[142.0,11.16786127],[142.03,1.22615084],[142.04,11.07013771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966818111,[[141.97,0.0488734],[141.96,7.043],[141.94,24.6],[141.91,7.15580608],[141.9,15.65377553]],[[141.98,69.15580608],[141.99,31.69182124],[142.0,11.12008],[142.03,254.80610764],[142.04,11.08227002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966843627,[[141.92,7.0453],[141.89,7.15580608],[141.87,24.6],[141.84,15.65377553],[141.83,253.58]],[[141.93,62.04511107],[141.94,7.15580608],[141.95,7.0439],[141.96,24.6],[141.99,253.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966909897,[[142.04,7.09259006],[142.02,31.73580608],[141.94,36.58748017],[141.39,2534.34],[141.34,70.98165198]],[[142.06,0.05107289],[142.07,69.15580608],[142.08,7.0376],[142.09,24.58],[142.13,1.2252874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966927708,[[142.04,0.05329006],[142.02,7.0399],[142.0,31.71580608],[141.97,253.38],[141.95,60.3241307]],[[142.06,7.20687897],[142.07,7.0379],[142.09,24.56],[142.15,11.05518936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742966999981,[[141.97,31.6227],[141.96,7.20042675],[141.91,15.65377553],[141.9,9.66948062],[141.89,141.40471577]],[[141.98,62.0533704],[142.02,7.15580608],[142.03,7.0402],[142.05,278.02],[143.13,5070.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967032520,[[141.96,0.04462067],[141.95,31.6237],[141.94,7.15580608],[141.91,15.65377553],[141.89,39.13966017]],[[141.97,62.0],[141.98,0.0533704],[142.0,14.19730608],[142.03,24.58],[142.05,610.66606444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967049530,[[141.96,7.08792067],[141.95,7.15580608],[141.93,40.23377553],[141.9,39.13966017]],[[141.97,62.0],[141.98,0.0533704],[142.02,31.73580608],[142.04,7.0396],[142.05,609.86601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967094181,[[142.15,7.0339],[142.14,0.04910069],[142.13,7.15580608],[142.12,24.54],[142.05,253.3]],[[142.17,0.04759052],[142.2,7.15580608],[142.22,24.54],[142.24,609.36],[142.26,4.22427441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967153630,[[142.35,0.04658593],[142.33,24.98],[142.31,7.15580608],[142.25,253.0],[142.21,75.39413516]],[[142.36,7.15580608],[142.37,62.0],[142.38,0.04847642],[142.41,24.98],[142.43,253.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967198853,[[142.28,0.05260705],[142.24,7.15580608],[142.22,24.9],[142.2,39.13966017],[142.19,93.76352231]],[[142.29,7.15580608],[142.31,24.88],[142.32,0.05133207],[142.37,356.0],[142.38,274.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967231981,[[142.43,7.02],[142.42,24.98],[142.41,7.15580608],[142.32,266.9105],[142.3,36.4079375]],[[142.48,14.17370608],[142.49,24.94],[142.5,356.0],[142.51,77.73510421],[142.53,194.4996702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967261500,[[142.47,7.0181],[142.46,7.15580608],[142.45,24.9],[142.37,14.0461],[142.34,15.48420197]],[[142.48,62.0],[142.51,7.15580608],[142.55,77.73510421],[142.56,141.5998021],[142.57,194.4996702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967291928,[[142.66,7.0088],[142.65,0.04807439],[142.61,25.72],[142.6,11.16405222],[142.54,14.0289]],[[142.67,0.04472196],[142.69,62.0],[142.7,25.62],[142.72,18.17025222],[143.79,682.73964334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967380998,[[142.65,7.0093],[142.64,7.13198419],[142.63,25.32862951],[142.59,15.48750174],[142.57,14.0257]],[[142.66,0.04868152],[142.71,32.19198419],[142.73,7.0057],[143.79,736.09089423],[144.68,83.0130728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967385597,[[142.65,7.0093],[142.64,7.13198419],[142.63,25.32862951],[142.59,15.48750174],[142.57,23.81061504]],[[142.66,62.04868152],[142.71,32.17198419],[142.73,7.0057],[142.76,1.22006802],[142.82,291.7495053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967493502,[[142.57,7.0128],[142.56,0.04519857],[142.54,31.77198419],[142.51,252.36],[142.49,29.35474513]],[[142.58,0.05244859],[142.6,7.13198419],[142.61,31.6516],[142.67,1.22073139],[142.68,377.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967564255,[[142.61,7.06073653],[142.6,7.13198419],[142.59,24.6],[142.52,14.0304],[142.51,39.13966017]],[[142.62,62.0],[142.63,0.04450502],[142.67,7.13198419],[142.69,24.62],[142.73,243.1245877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967611406,[[142.68,7.0075],[142.67,0.04452529],[142.65,7.13198419],[142.64,24.62],[142.61,52.4530958]],[[142.69,0.05171202],[142.71,7.13198419],[142.72,7.006],[142.73,24.62],[142.78,1.21981142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967668553,[[142.69,7.05862335],[142.66,7.13198419],[142.65,24.54],[142.59,252.2]],[[142.7,62.0],[142.72,0.05277333],[142.73,7.0055],[142.74,24.54],[142.77,253.4598328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967706175,[[142.85,0.05065174],[142.84,7.13198419],[142.81,24.78],[142.76,252.04]],[[142.88,0.04961003],[142.89,24.78],[142.9,7.13198419],[142.91,6.9967],[142.94,1.21835942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967727197,[[142.83,0.05386411],[142.78,7.13198419],[142.77,24.82],[142.72,251.96],[142.69,82.63168826]],[[142.84,62.0],[142.85,32.00551423],[142.9,356.0],[143.07,1511.84],[143.08,7.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967777938,[[143.25,6.9799],[143.24,0.05179303],[143.18,9.78491504],[143.17,100.73190559],[143.16,78.27932034]],[[143.27,0.05249093],[143.31,356.0],[143.33,18.89220183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967813465,[[143.17,0.05232647],[143.16,6.9843],[143.13,46.56],[143.1,17.67716046],[143.07,293.5474513]],[[143.18,62.0],[143.19,0.04712286],[143.21,6.982],[143.25,402.82],[143.33,77.48961848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967853107,[[143.28,6.9785],[143.22,11.05675942],[143.21,39.76],[143.15,15.31968831],[143.14,371.97]],[[143.3,116.17052184],[143.31,189.91363685],[143.32,276.71214728],[143.33,11.05675942],[143.34,258.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967893428,[[143.26,6.9794],[143.25,0.04876556],[143.21,35.94],[143.2,17.67408183],[143.16,371.9683]],[[143.28,0.05192737],[143.3,6.9776],[143.31,62.0],[143.32,35.94],[143.34,17.67408183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967926749,[[143.14,0.04414698],[143.11,33.14],[143.08,11.05145796],[143.05,13.9791],[143.01,11.05145796]],[[143.17,62.04598248],[143.19,11.05145796],[143.2,40.1424],[143.21,251.34],[143.22,1.21593291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742967962681,[[143.03,41.9180281],[142.98,13.986],[142.96,358.0],[142.93,76.19438452],[142.9,216.7283008]],[[143.11,6.9867],[143.12,30.86],[143.13,11.0580281],[143.18,354.04932497],[143.19,11.0580281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968020932,[[143.03,39.44479635],[142.95,13.9887],[142.92,620.74479635],[142.89,20.9919],[142.88,9.60514234]],[[143.13,365.13412132],[143.14,77.70430252],[143.15,396.57645378],[143.16,194.2607563],[143.17,242.82594538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968031139,[[143.06,0.04806596],[143.05,6.9897],[143.02,28.04],[142.99,11.08479635],[142.94,13.9892]],[[143.09,0.04613387],[143.11,46.11149635],[143.15,251.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968070064,[[143.06,27.00806596],[143.04,7.08405195],[143.01,38.42056938],[143.0,92.17021311],[142.99,135.80611321]],[[143.09,0.04613387],[143.1,7.08405195],[143.14,27.0],[143.17,1.21644295],[143.18,375.03932497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968158338,[[142.96,7.09982777],[142.92,26.24],[142.88,38.42056938],[142.87,76.84113877],[142.86,115.26170816]],[[142.97,62.04930622],[143.02,7.09982777],[143.03,277.98],[143.08,1.21737914],[143.09,77.70430252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968195257,[[142.97,6.9936],[142.96,7.09982777],[142.95,0.05145902],[142.92,26.22],[142.91,15.38490876]],[[142.98,62.04682511],[143.02,265.87102777],[143.04,26.22],[143.12,34.9629],[143.76,27.87643408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968224987,[[142.96,33.29982777],[142.91,15.36090457],[142.89,38.42056938],[142.87,148.83550358],[142.86,550.10284693]],[[143.02,258.87982777],[143.05,26.2],[143.1,77.70430252],[143.11,116.55645378],[143.12,239.99469702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968251621,[[142.93,33.29982777],[142.89,15.39036411],[142.87,38.42056938],[142.86,90.83833877],[142.85,155.48756905]],[[142.98,7.09982777],[143.0,95.1921],[143.02,251.78],[143.05,354.04932497],[143.09,1.21716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968265230,[[142.95,6.9946],[142.91,7.09982777],[142.89,26.18],[142.86,13.9972],[142.84,15.39036411]],[[142.96,7.09982777],[142.97,0.04735031],[142.98,6.9932],[143.0,88.2],[143.02,252.99763471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968322682,[[142.95,14.09442777],[142.94,0.04617366],[142.92,26.16],[142.9,15.35561298],[142.89,13.9946]],[[142.96,0.04461158],[142.99,62.0],[143.0,251.8],[143.01,7.09982777],[143.02,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968359225,[[142.94,0.04617366],[142.89,33.21982777],[142.85,38.42092906],[142.83,381.02308722],[142.81,598.12855867]],[[142.96,7.14443935],[142.97,26.12],[142.99,62.0],[143.04,1.21750691],[143.06,77.68643353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968400954,[[142.87,6.9984],[142.83,33.19982777],[142.78,29.36015909],[142.76,38.42092906]],[[142.9,14.14860597],[142.91,88.1],[142.95,1.21827411],[142.97,21.0],[143.39,14.87027823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968443387,[[142.92,0.05326737],[142.91,6.9965],[142.87,33.15982777],[142.82,14.0011],[142.8,38.42092906]],[[142.93,62.0],[142.94,14.14076715],[142.97,277.88],[143.0,1.2179117],[143.02,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968505439,[[142.87,6.9981],[142.84,7.09982777],[142.83,35.62523226],[142.82,28.8156968],[142.81,92.205097]],[[142.89,7.09982777],[142.9,6.9971],[142.91,0.04403918],[142.92,26.02],[142.98,1.2180609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968550280,[[142.91,6.9965],[142.9,0.0466302],[142.89,7.09982777],[142.87,25.98],[142.81,14.0026]],[[142.92,0.0447647],[142.93,251.92],[142.95,25.98],[142.96,7.09982777],[142.97,6.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968609832,[[142.91,6.9965],[142.9,0.0466302],[142.89,7.09982777],[142.88,25.94],[142.87,15.35815754]],[[142.92,0.0447647],[142.95,62.0],[142.96,7.09982777],[142.97,32.9139],[142.99,251.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968645754,[[142.85,7.09982777],[142.84,25.9],[142.77,14.0061],[142.75,30.42044678],[142.74,716.2209139]],[[142.93,1.21840207],[142.94,354.04932497],[142.98,11.0494809],[143.0,116.9785451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968719319,[[142.85,14.09932777],[142.83,25.86],[142.78,14.0051],[142.77,9.67281035],[142.76,106.4009139]],[[142.86,0.04939313],[142.9,7.09982777],[142.91,354.04932497],[142.92,284.7564],[142.97,77.98569673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968758750,[[142.85,6.9995],[142.84,7.09982777],[142.82,25.84],[142.77,15.36832603],[142.75,78.98094664]],[[142.86,62.0],[142.87,0.04520719],[142.89,7.09982777],[142.9,251.98],[143.03,292.44636277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968776565,[[142.96,6.9941],[142.95,0.04766111],[142.92,7.09982777],[142.91,25.8],[142.85,13.9982]],[[142.97,313.96],[142.98,7.1438645],[142.99,25.8],[143.0,361.04182497],[143.01,1.21767732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968826809,[[142.86,6.9986],[142.84,32.85982777],[142.79,54.07584009],[142.78,112.06945217],[142.77,423.59013473]],[[142.9,14.09712777],[142.91,0.04837705],[142.92,25.76],[142.94,62.0],[142.97,1.21803959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968878544,[[142.82,25.74],[142.78,29.39019868],[140.94,103.59096331]],[[142.88,0.04445416],[142.9,7.09982777],[142.92,25.74],[142.95,355.26753511],[144.82,3.07635975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968904275,[[142.72,14.10552777],[142.7,25.72],[142.68,15.39289988],[142.67,396.69124141]],[[142.77,62.0],[142.78,7.0476856],[142.79,32.81982777],[142.83,251.96],[142.9,77.98569673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968946393,[[142.77,14.10322777],[142.75,25.72],[142.71,15.33327324],[142.69,14.0142],[142.67,38.69124141]],[[142.78,62.0],[142.79,0.04902573],[142.83,284.91982777],[142.88,355.26828185],[142.9,116.9785451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742968975627,[[142.76,7.0038],[142.73,7.09982777],[142.71,25.7],[142.67,15.33327324],[142.66,9.67281035]],[[142.78,62.0],[142.79,32.8488535],[142.8,259.0221],[142.85,1.21910634],[142.87,11.04928659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969021164,[[142.71,7.0059],[142.68,7.09982777],[142.67,50.70608359],[142.66,106.4009139],[142.65,136.73009458]],[[142.72,0.04796852],[142.74,7.09982777],[142.75,94.7046],[142.79,1.21946946],[142.8,252.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969062694,[[142.69,7.007],[142.66,7.09982777],[142.65,25.7],[142.64,15.33327324],[142.61,77.38248284]],[[142.7,62.0],[142.72,7.14779629],[142.75,252.22],[142.76,26.91981142],[143.81,55.69537717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969109840,[[142.62,7.0107],[142.6,7.09982777],[142.59,25.68],[142.55,9.67281035],[142.54,121.4518349]],[[142.63,62.05106676],[142.66,7.09982777],[142.69,7.0075],[142.7,278.04],[142.72,1.22028193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969144179,[[142.72,7.0057],[142.71,0.04519015],[142.7,7.09982777],[142.69,25.66],[142.64,14.0189]],[[142.74,62.05226737],[142.75,7.09982777],[142.77,7.0034],[142.8,25.66],[142.81,253.43949083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969206920,[[142.73,14.10512777],[142.72,25.62],[142.71,0.04519015],[142.69,15.050921],[142.67,38.69124141]],[[142.74,0.05226737],[142.79,62.0],[142.8,14.10202777],[142.82,25.62],[142.83,252.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969234547,[[142.73,14.10512777],[142.72,25.62],[142.71,0.04519015],[142.69,24.72373135]],[[142.74,0.05226737],[142.79,69.0025],[142.8,7.09982777],[142.82,25.6],[142.85,1.21919176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969300385,[[142.96,7.1467359],[142.93,25.54],[142.85,13.9985],[142.84,38.69124141],[141.9,69.06064221]],[[142.98,62.04592538],[142.99,252.0],[143.0,6.9923],[143.01,7.09982777],[143.02,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969353357,[[142.98,6.9931],[142.97,0.05329572],[142.96,7.09982777],[142.92,25.48],[142.89,15.050921]],[[142.99,0.05359762],[143.01,32.4718],[143.02,69.09982777],[143.06,356.0],[143.07,251.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969367573,[[143.05,0.05018338],[143.04,7.09982777],[143.03,6.9904],[143.01,25.48],[142.94,251.66]],[[143.07,62.0],[143.08,7.04065863],[143.09,7.09982777],[143.1,25.46],[143.11,251.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969443526,[[143.18,6.9833],[143.17,32.54538343],[143.06,9.67281035],[143.05,84.85915484],[143.04,449.36208284]],[[143.19,62.05188066],[143.21,6.9819],[143.22,7.09982777],[143.25,381.4],[143.28,1.21555067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969485254,[[143.1,6.9872],[143.09,7.09982777],[143.08,0.05289632],[143.04,25.38],[142.98,23.65881035]],[[143.11,0.00533139],[143.13,6.9858],[143.14,87.38],[143.16,7.09982777],[143.17,251.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969529812,[[143.08,7.04077055],[143.06,7.09982777],[143.02,9.67281035],[143.01,43.00123106]],[[143.1,0.05258137],[143.12,6.9865],[143.13,7.09982777],[143.14,25.36],[143.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969586955,[[143.09,6.9875],[143.08,0.05287055],[143.07,7.09982777],[143.06,25.34],[142.99,108.63960084]],[[143.12,62.0],[143.13,7.0324256],[143.14,7.09982777],[143.16,276.86],[143.2,77.98569673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969639509,[[143.21,6.9819],[143.2,7.14752716],[143.16,25.3],[143.09,55.96385943],[143.08,433.18492559]],[[143.22,62.0],[143.23,0.0474551],[143.24,251.46],[143.25,14.07982777],[143.26,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969693849,[[143.27,0.04613265],[143.26,7.09982777],[143.25,6.9798],[143.24,25.24],[143.16,65.50009363]],[[143.3,69.02228027],[143.32,7.09982777],[143.33,25.24],[143.36,251.32],[143.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969769721,[[143.33,6.9757],[143.32,7.09982777],[143.3,25.2],[143.2,52.65564141],[142.31,54.77141206]],[[143.37,62.0],[143.38,7.09982777],[143.4,25.2],[143.41,1.21429942],[143.44,77.98569673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969786937,[[143.33,6.9758],[143.31,0.04931017],[143.3,7.09982777],[143.29,25.2],[143.22,38.69124141]],[[143.35,62.0],[143.36,7.02407077],[143.37,7.09982777],[143.4,25.2],[143.41,1.2143418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969835282,[[143.15,6.9845],[143.14,7.15150705],[143.1,25.2],[143.05,13.979],[143.04,358.0]],[[143.18,39.32949826],[143.21,1.21591167],[143.24,251.3],[143.32,78.98569673],[143.91,48.24570291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969876419,[[143.19,0.05185576],[143.16,7.09982777],[143.14,25.2],[143.1,13.9739],[143.07,56.04955221]],[[143.21,251.48],[143.25,25.18],[143.27,1.21555067],[143.3,433.98569673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742969964583,[[143.14,14.13800217],[143.12,25.16],[143.07,14.93641801],[143.06,79.9139635],[143.05,435.38248284]],[[143.17,0.04706173],[143.18,6.9836],[143.2,7.09982777],[143.21,276.56],[143.24,1.215763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970011340,[[143.2,7.03361947],[143.18,32.21982777],[143.12,53.62765942],[143.1,130.04812426],[142.21,68.46426507]],[[143.22,0.04752812],[143.23,6.9812],[143.24,32.21982777],[143.27,251.4],[144.27,2.06218086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970050075,[[143.28,6.9785],[143.27,7.15202693],[143.24,25.1],[143.18,13.9664],[143.16,14.93641801]],[[143.29,0.04734835],[143.32,32.19982777],[143.33,251.28],[143.36,118.19331079],[143.37,194.96424184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970070292,[[143.34,7.02490872],[143.33,7.09982777],[143.32,25.08],[143.23,56.3843228],[143.21,38.69124141]],[[143.36,62.04433534],[143.37,7.09982777],[143.38,6.9736],[143.4,25.08],[143.44,252.45417232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970138030,[[143.32,14.07632777],[143.3,0.04990656],[143.23,13.9611],[143.21,65.87497116],[143.13,1.21432061]],[[143.33,62.0531635],[143.37,7.09982777],[143.38,25.06],[143.39,251.22],[143.4,357.21432061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970190896,[[143.38,6.9736],[143.37,7.15042665],[143.35,25.02],[143.3,14.87824079],[143.29,9.67281035]],[[143.39,62.0],[143.4,0.05295225],[143.41,6.9722],[143.43,32.11982777],[144.79,2.57371375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970233337,[[143.31,14.12562318],[143.27,25.0],[143.22,59.63544141],[143.21,133.54513953],[142.62,41.26792996]],[[143.34,0.04418999],[143.35,6.9752],[143.38,32.09982777],[143.39,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970264653,[[143.37,6.9741],[143.35,0.04776086],[143.34,32.09982777],[143.26,79.79356704]],[[143.38,0.04632131],[143.39,62.0],[143.4,6.9727],[143.41,7.09982777],[143.42,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970328887,[[143.29,0.04686478],[143.28,6.9784],[143.25,7.09982777],[143.24,24.98],[143.19,265.0453]],[[143.31,62.0],[143.32,14.12189968],[143.33,24.98],[143.35,1.21474448],[143.36,251.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970377028,[[143.41,0.04599043],[143.37,7.09982777],[143.36,24.96],[143.27,386.93272105],[143.0,64.42921934]],[[143.42,68.9716],[143.43,7.14653054],[143.45,24.94],[143.49,1.21368535],[143.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970429497,[[143.58,6.9639],[143.57,32.05059947],[143.45,386.79310414],[143.43,1.21212121],[141.63,82.15711809]],[[143.59,0.00581992],[143.66,7.09982777],[143.67,6.9598],[143.69,26.11212121],[143.73,376.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970458217,[[143.55,6.9653],[143.54,7.15003232],[143.5,24.9],[143.45,13.9402],[143.43,56.15007576]],[[143.56,0.04694415],[143.61,250.66],[143.78,27.8174],[143.83,27.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970506876,[[143.52,31.97982777],[143.48,23.60971035],[143.47,372.01778349],[143.46,116.07372426],[143.44,193.4562071]],[[143.58,7.09982777],[143.62,24.88],[143.65,62.0],[143.66,356.0],[143.67,271.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970591247,[[143.45,7.02278341],[143.42,7.09982777],[143.41,24.9],[143.36,35.88096635],[143.31,194.66946931]],[[143.47,0.049368],[143.48,14.06852777],[143.5,24.9],[143.52,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970629986,[[143.53,6.9663],[143.52,7.14905079],[143.51,24.9],[143.45,13.9399]],[[143.54,62.0],[143.55,0.04810383],[143.57,7.09982777],[143.58,31.8642],[143.61,1.21262806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970672311,[[143.5,0.04682975],[143.46,7.09982777],[143.43,24.88],[143.37,56.14080061],[143.36,639.29531035]],[[143.51,24.88],[143.52,14.11181136],[143.57,1.21302961],[143.62,376.92],[143.66,257.62540231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970717547,[[143.55,0.05273932],[143.52,31.97982777],[143.46,13.9389],[143.42,411.61983568],[143.38,263.95267569]],[[143.57,62.0507085],[143.58,14.06372777],[143.6,275.74],[143.63,1.21241682],[143.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970727158,[[143.55,0.05273932],[143.52,31.97982777],[143.46,13.9389],[142.52,54.71504259],[142.5,68.38084987]],[[143.57,62.0507085],[143.58,7.09982777],[143.6,275.74],[143.65,357.21233235],[144.19,2507.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970804024,[[143.59,6.9634],[143.57,0.05181033],[143.56,31.95982777],[143.52,14.92859427],[143.5,264.5751]],[[143.6,62.04871999],[143.63,7.09982777],[143.64,31.8212],[143.68,1.21214232],[143.94,15.44106231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970848672,[[143.59,38.90322777],[143.57,0.05181033],[143.53,14.92859427],[143.52,9.67281035],[143.51,93.21481846]],[[143.6,6.799e-05],[143.64,62.0],[143.65,7.09982777],[143.66,31.8002],[143.7,339.11632992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970874872,[[143.66,7.01053174],[143.62,31.91982777],[143.53,330.19852022],[143.52,498.77701678],[143.27,635.52227919]],[[143.67,62.0],[143.68,0.05322962],[143.69,7.09982777],[143.7,17.48883319],[143.71,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970905108,[[143.61,6.9624],[143.6,7.09982777],[143.59,24.86485045],[143.53,250.52],[143.51,38.69124141]],[[143.62,0.04410649],[143.64,62.0],[143.65,7.09982777],[143.67,31.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970953348,[[143.76,7.09982777],[143.74,31.7358],[143.64,250.28],[143.63,1.21058216],[143.61,358.0]],[[143.79,6.9542],[143.8,62.0],[143.81,31.93240899],[143.85,1.21058216],[143.87,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742970998600,[[143.68,7.00883794],[143.67,0.03680775],[143.64,7.02961455],[143.63,24.8],[143.56,358.0]],[[143.7,69.02961455],[143.71,7.00179476],[143.72,24.84],[143.75,357.21138282],[143.8,101.12941141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971061162,[[143.62,6.9619],[143.61,0.04496442],[143.6,0.06762243],[143.59,7.02961455],[143.56,24.8]],[[143.64,69.02961455],[143.65,7.00440521],[143.66,24.8],[143.67,250.58],[146.33,5.14742751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971136126,[[143.59,38.82535411],[143.52,14.7840498],[143.51,13.9341],[143.5,38.69124141],[143.49,77.50674727]],[[143.6,62.0],[143.62,0.04537583],[143.65,7.02961455],[143.66,24.78],[143.68,250.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971243737,[[143.56,7.0091509],[143.55,24.76],[143.54,7.02961455],[143.49,0.12426443],[143.48,24.45686015]],[[143.57,62.0],[143.59,0.05192915],[143.6,7.02961455],[143.61,6.9625],[143.62,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971284776,[[143.68,6.959],[143.67,0.04818733],[143.65,7.02961455],[143.63,24.74],[143.55,56.11778289]],[[143.69,0.04420615],[143.7,7.02961455],[143.72,24.74],[143.73,6.9569],[143.75,79.19710064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971299686,[[143.74,0.05113],[143.7,31.74961455],[143.63,608.56],[143.56,136.97372426]],[[143.75,68.9556],[143.76,7.07435468],[143.79,24.72],[143.84,271.46],[144.87,5008.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971356741,[[143.84,7.02961455],[143.83,0.04792293],[143.82,24.7],[143.75,250.42],[143.68,1.2099508]],[[143.86,0.04667921],[143.89,62.0],[143.9,24.68],[143.92,250.46],[143.94,1.2099508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971394263,[[143.77,0.04732569],[143.76,6.9549],[143.73,9.67281035],[143.72,53.69843106],[143.63,24.11796005]],[[143.79,7.00536189],[143.8,7.02961455],[143.81,24.68],[143.92,20.89],[144.01,6.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971435402,[[143.77,0.04732569],[143.75,6.9554],[143.72,7.02961455],[143.71,24.68],[143.67,52.60994141]],[[143.78,68.9542],[143.79,7.08127644],[143.81,24.68],[143.83,1.21070851],[143.85,250.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971468626,[[143.94,0.04806941],[143.93,33.0466],[143.92,7.00160707],[143.84,306.48623689],[143.82,15.11363102]],[[143.96,0.05089351],[143.97,13.94680707],[144.04,26.14],[144.07,84.09877403],[144.1,14.00247557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971502539,[[143.92,7.11601317],[143.88,25.62],[143.87,7.00160707],[143.82,13.9045]],[[143.93,13.94850707],[143.95,62.0],[143.96,25.73089351],[144.03,270.85],[146.28,82.61783975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971533768,[[143.88,6.9493],[143.87,0.0516533],[143.86,7.00160707],[143.85,25.44],[143.81,249.98]],[[143.91,7.00160707],[143.92,6.99210729],[143.93,25.46],[143.97,1.2096564],[145.16,2.0645948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971593516,[[144.1,5.22885128],[144.09,26.09049791],[144.08,0.02002715],[144.07,8.36616205],[144.05,10.91904757]],[[144.14,0.05125523],[144.17,36.97904757],[144.18,62.0],[144.19,249.88],[146.91,3.09689221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971606832,[[143.98,0.03679372],[143.93,10.91904757],[143.91,0.0675875],[143.88,58.75811376],[143.87,117.46386813]],[[144.04,10.91904757],[144.05,25.96],[144.06,0.04954093],[144.09,10.91904757],[144.1,271.83845921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971639761,[[144.01,38.06028399],[144.0,6.98749958],[143.98,10.95584129],[143.9,44.24513044],[143.86,243.02865514]],[[144.02,0.04824186],[144.07,62.0],[144.09,36.63904757],[144.12,15.08419627],[145.09,43.31053939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971674896,[[144.12,5.16877795],[144.1,6.98464181],[144.09,25.34],[144.05,10.91871284],[144.01,37.84958874]],[[144.13,318.89024498],[144.16,10.91871284],[144.17,381.32],[144.2,1.20778815],[144.27,31.85583884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971767852,[[144.1,5.2360638],[144.07,13.92812059],[144.06,24.78],[144.01,25.29439804],[144.0,28.40016057]],[[144.11,68.9383],[144.13,7.04086557],[144.16,24.76],[144.17,249.74],[144.18,1.20787199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971772060,[[144.02,16.43744876],[144.01,28.40016057],[144.0,91.32145496],[143.99,158.75920153],[143.94,304.07661065]],[[144.11,68.98802059],[144.13,0.05284498],[144.16,24.76],[144.17,626.58],[144.18,15.07867199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971856715,[[143.91,7.06293711],[143.9,24.78],[143.88,16.43744876],[143.87,28.40016057],[143.86,75.47648509]],[[143.92,62.0],[143.93,6.98802059],[143.94,0.04663197],[143.95,6.9463],[143.97,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971874131,[[143.92,6.98802059],[143.91,0.11503711],[143.9,24.78],[143.84,51.75138874],[143.83,75.47648509]],[[143.96,0.0469283],[143.98,6.98802059],[144.02,380.78],[144.04,1.20921505],[144.14,76.73074162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971932980,[[144.12,31.6974],[144.08,10.92388074],[144.0,61.10281982],[143.99,607.82],[143.95,178.31305851]],[[144.18,10.92388074],[144.2,24.76],[144.22,356.0],[144.24,22.0047529],[144.27,31.76388074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742971965108,[[144.12,0.04481958],[144.1,24.74],[144.08,16.38892817],[144.07,28.40016057],[144.06,82.46702427]],[[144.13,6.9373],[144.14,6.99053918],[144.15,62.05154198],[144.18,24.74],[144.23,390.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972007754,[[144.12,0.05153489],[144.09,6.9391],[144.08,24.74],[144.07,6.99053918],[144.04,9.44942817]],[[144.13,75.92783918],[144.14,0.05095522],[144.17,24.76],[144.19,356.0],[144.35,1710.11326751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972046477,[[143.98,69.60012792],[143.96,152.44218249],[143.92,290.18431065],[143.87,13.8994],[143.86,45.23698951]],[[144.03,6.9425],[144.06,31.75053918],[144.08,62.04831553],[144.15,376.84],[144.21,136.20589642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972090720,[[144.21,0.04907936],[144.19,25.16],[144.18,13.92533918],[144.09,302.61849177],[144.08,96.73567053]],[[144.22,62.0],[144.23,6.95711985],[144.25,6.99053918],[144.28,25.08],[144.32,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972138374,[[144.26,0.04618276],[144.23,6.9324],[144.21,31.71053918],[144.16,9.44942817],[144.15,103.87664566]],[[144.27,13.92113918],[144.32,24.74],[144.33,356.0],[144.34,1.20661558],[144.36,13.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972200116,[[144.12,0.04435397],[144.09,6.9389],[144.08,24.74],[144.07,6.99053918],[144.05,9.44942817]],[[144.13,13.92783918],[144.15,86.78611751],[144.18,356.0],[144.2,249.68],[144.21,1.20783007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972228728,[[144.15,0.04681072],[144.13,24.9],[144.1,6.99053918],[144.06,37.84958874],[144.04,173.5343795]],[[144.16,75.92643918],[144.17,0.04567771],[144.21,24.96],[144.25,249.72],[144.27,369.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972264563,[[144.24,6.932],[144.23,25.78],[144.22,7.03996352],[144.13,13.8743],[144.12,15.12507038]],[[144.25,62.04614021],[144.28,6.99053918],[144.29,249.62],[144.32,381.78],[144.35,115.40429642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972307404,[[144.22,0.04942434],[144.2,39.60433918],[144.18,15.12507038],[144.17,37.84958874],[144.16,75.47648509]],[[144.25,68.97774021],[144.26,6.99053918],[144.3,25.86],[144.31,249.5],[144.32,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972390365,[[144.06,6.988249],[144.05,25.3],[144.03,6.99053918],[143.96,13.8906],[143.91,22.09562721]],[[144.09,7.0369755],[144.1,6.9389],[144.11,62.0],[144.13,25.28],[144.15,249.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972429803,[[143.93,193.68204207],[143.91,25.2075875],[143.9,297.51360229],[143.89,677.88714725],[143.84,20.8535]],[[143.95,6.99053918],[144.03,25.14],[144.06,249.86],[144.08,20.82],[144.12,13.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972466134,[[143.91,0.0675875],[143.87,25.02],[143.85,6.9505],[143.84,10.93744321],[143.75,20.82]],[[143.94,0.05069556],[143.95,10.93744321],[143.96,24.98],[144.0,10.93744321],[144.01,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972479126,[[143.91,0.04544233],[143.87,24.96],[143.86,7.0088639],[143.82,242.3203233],[143.79,304.691788]],[[143.92,7.0088639],[143.94,0.05102742],[143.98,24.98],[144.0,10.93744321],[144.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972551188,[[143.84,6.9512],[143.83,24.86],[143.82,7.01068149],[143.8,0.12418342],[143.79,38.75693782]],[[143.87,13.96058149],[143.9,24.86],[143.94,250.12],[143.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972589931,[[144.01,24.84],[144.0,7.01068149],[143.93,608.06],[143.91,38.75693782]],[[144.05,7.01068149],[144.06,62.0],[144.08,24.84],[144.12,250.06],[144.15,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972621868,[[143.97,6.945],[143.96,31.90217145],[143.88,38.14845389],[143.87,100.10627465],[143.86,722.40536171]],[[143.98,0.05036048],[144.02,7.01068149],[144.04,24.84],[144.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972648690,[[144.08,6.9397],[144.07,0.04862578],[144.06,7.01068149],[144.04,24.84],[143.96,433.84802073]],[[144.09,62.0],[144.1,0.05191519],[144.12,7.01068149],[144.15,274.78],[144.2,1.20791392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972707538,[[144.17,0.05164166],[144.15,6.936],[144.14,31.81068149],[144.09,59.48068122],[143.63,33.18346474]],[[144.18,62.0],[144.19,6.98494077],[144.2,7.01068149],[144.22,24.8],[144.27,22.06724346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972734064,[[144.12,15.42364898],[144.11,13.94868149],[144.1,24.8],[144.09,59.99649708],[144.08,76.29690781]],[[144.15,6.9363],[144.16,7.01068149],[144.2,24.8],[144.24,356.0],[145.22,67.66375835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972771397,[[144.03,0.05024842],[144.0,22.42595505],[143.99,24.8],[143.95,21.32112188],[143.94,21.8347798]],[[144.04,62.0],[144.06,7.05875209],[144.08,24.8],[144.09,249.88],[144.12,357.20852216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972792113,[[143.96,0.04711434],[143.94,6.9464],[143.92,31.81068149],[143.88,53.56372745],[143.87,119.40571493]],[[143.97,7.01068149],[143.98,6.99469677],[143.99,24.8],[144.04,249.9],[144.06,1.20908901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972822935,[[143.72,0.04626107],[143.7,15.0],[143.67,30.22],[143.62,17.56816865],[143.6,250.44]],[[143.75,62.04539773],[143.76,17.56816865],[143.81,386.26],[143.82,17.56816865],[143.91,17.56816865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972865655,[[143.73,6.9566],[143.72,0.04446026],[143.71,29.68],[143.69,17.56973837],[143.67,250.34]],[[143.74,9.158e-05],[143.84,356.0],[143.85,53.86083837],[143.89,104.86701283],[143.91,403.52084342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742972940302,[[143.84,0.04668785],[143.79,27.56],[143.78,7.01343332],[143.76,250.2],[143.74,51.18742251]],[[143.86,69.06282046],[143.89,27.46],[143.92,93.42190482],[143.96,264.1113],[144.45,26.24441237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973017164,[[143.71,7.01343332],[143.7,25.8],[143.66,250.36],[143.64,13.9213]],[[143.76,0.05263976],[143.77,69.01343332],[143.8,26.46],[143.83,432.47407003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973064611,[[143.78,13.96763332],[143.76,0.04433492],[143.75,25.42],[143.73,250.26],[143.69,51.14854076]],[[143.79,0.0477749],[143.83,69.01343332],[143.84,6.9514],[143.85,25.42],[143.9,432.47407003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973104734,[[143.78,6.9542],[143.77,32.26549196],[143.67,264.199],[143.64,409.20138597],[143.63,125.709312]],[[143.79,62.0],[143.8,0.05158925],[143.81,7.01343332],[143.83,32.1519],[143.88,95.42935628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973153183,[[143.72,25.18],[143.71,7.01343332],[143.69,250.32],[143.66,13.9199],[143.62,51.19118843]],[[143.76,7.01343332],[143.78,0.05183623],[143.81,25.18],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973190415,[[143.73,6.9566],[143.72,7.01343332],[143.71,25.18],[143.66,250.38],[143.62,51.20562427]],[[143.74,62.0],[143.75,0.05180009],[143.77,6.9549],[143.78,7.01343332],[143.79,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973229853,[[143.85,0.04648588],[143.84,32.111],[143.83,7.01343332],[143.75,250.28],[143.74,42.0642261]],[[143.88,68.99720687],[143.89,7.01343332],[143.92,356.0],[143.94,25.16],[143.96,251.49005598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973255386,[[143.86,6.9501],[143.85,25.18648588],[143.83,7.01343332],[143.79,250.14],[143.76,38.71155021]],[[143.88,62.04780687],[143.89,7.01343332],[143.91,6.9481],[143.96,275.42],[143.98,102.78739126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973318830,[[143.89,32.18246183],[143.82,250.12],[143.8,90.23167198],[143.79,91.34020431],[143.78,168.95851216]],[[143.92,62.05125237],[143.94,7.01343332],[143.98,25.12],[143.99,356.0],[144.04,142.25495566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973351253,[[143.98,6.99041895],[143.97,7.01343332],[143.95,25.1],[143.91,250.02],[143.85,168.95851216]],[[144.0,62.04828199],[144.02,6.9427],[144.03,7.01343332],[144.06,25.1],[144.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973398804,[[144.02,39.0818318],[143.96,249.9],[143.94,103.998418],[143.93,77.43320431],[142.66,2.55389239]],[[144.04,0.05181802],[144.06,6.9407],[144.08,62.0],[144.09,7.01343332],[144.1,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973433040,[[144.11,32.101079],[144.05,249.74],[144.02,13.8848],[144.01,23.19963085]],[[144.14,62.05034591],[144.16,7.01343332],[144.17,6.9355],[144.18,25.06],[145.26,55.38878376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973495479,[[144.09,31.959],[144.08,7.01343332],[144.03,288.35660214],[144.02,109.86003807],[144.01,116.12676703]],[[144.13,13.95093332],[144.18,25.02],[144.2,356.0],[144.23,16.90376913],[144.24,98.25320431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973533326,[[143.93,0.0488938],[143.92,6.9474],[143.91,25.02],[143.89,7.01343332],[143.83,288.59660214]],[[143.95,62.0],[143.96,7.05818033],[143.98,25.02],[144.01,249.92],[144.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973611998,[[143.94,0.04824085],[143.93,6.9468],[143.9,25.02],[143.88,7.01343332],[143.84,23.58125053]],[[143.96,13.95903332],[143.97,0.04861869],[143.98,25.02],[144.01,250.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973695591,[[143.81,6.9961687],[143.79,32.01343332],[143.71,608.08]],[[143.83,0.04858597],[143.85,94.01343332],[143.89,250.16],[143.92,1.21016118],[143.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973745729,[[143.81,0.0438687],[143.79,6.9537],[143.76,31.99343332],[143.71,288.75096942],[143.7,90.86751223]],[[143.82,6.9523],[143.83,7.06201929],[143.85,86.98],[143.87,250.24],[143.89,11.65265731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973807687,[[143.75,0.04838028],[143.7,24.96],[143.69,7.01343332],[143.65,250.26]],[[143.76,7.01343332],[143.77,0.04504897],[143.8,337.32],[143.83,12.88550874],[143.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973852139,[[143.69,31.9185],[143.68,7.06465125],[143.62,9.66774235],[143.61,120.26986593],[143.6,51.96520364]],[[143.7,0.04616806],[143.72,62.0],[143.73,7.01343332],[143.74,6.9565],[143.77,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973918587,[[143.64,7.01343332],[143.63,24.94],[143.61,71.69067936],[143.6,91.26713886],[143.54,533.37592862]],[[143.74,7.01343332],[143.75,0.04462606],[143.76,250.4],[143.77,24.94],[143.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973953109,[[143.86,6.9503],[143.85,7.01343332],[143.84,24.9661469],[143.74,51.88290731],[143.73,647.07443478]],[[143.87,0.0462627],[143.93,13.96073332],[143.96,102.30886957],[143.99,239.18744684],[144.0,648.01867755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742973996661,[[144.16,6.9359],[144.14,0.05252809],[144.1,36.20558791],[144.04,249.96],[144.02,13.8848]],[[144.17,62.04531217],[144.2,6.9342],[144.21,0.47729732],[144.22,25.32],[144.23,10.92558791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974020675,[[144.09,0.04876451],[144.06,6.9405],[144.04,25.22],[144.01,10.92558791],[143.97,33.28427926]],[[144.1,68.9387],[144.11,0.0524225],[144.14,25.12],[144.16,10.92558791],[144.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974069318,[[144.03,0.05057552],[144.01,6.9429],[144.0,6.98907173],[143.98,24.88],[143.96,249.8]],[[144.04,68.9416],[144.06,7.03299776],[144.07,24.88],[144.12,356.0],[144.13,263.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974112449,[[144.18,6.9349],[144.17,24.90762783],[144.16,6.98907173],[144.06,13.36198777],[144.05,607.88]],[[144.2,62.04720289],[144.21,7.41079732],[144.23,6.98907173],[144.25,24.86],[144.3,291.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974180301,[[144.28,32.7501],[144.27,0.04912616],[144.25,10.88891981],[144.22,0.02000761],[144.2,53.30604949]],[[144.29,0.05181109],[144.32,62.0],[144.38,10.88891981],[144.4,381.86],[145.4,2236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974183611,[[144.28,32.7501],[144.27,10.93804597],[144.22,0.02000761],[144.2,53.27857063]],[[144.29,0.05181109],[144.32,62.0],[144.36,6.9264],[144.38,10.88891981],[144.39,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974246356,[[144.31,0.05095116],[144.3,6.9288],[144.29,25.24],[144.25,10.88310242],[144.22,358.0]],[[144.33,0.00409549],[144.36,10.88310242],[144.38,87.24],[144.43,13.8466],[144.46,76.86682314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974258665,[[144.27,0.05297792],[144.26,6.9309],[144.23,25.18],[144.22,10.89449654],[144.19,0.03673997]],[[144.29,0.05055925],[144.33,10.89449654],[144.34,25.18],[144.52,34.6169],[145.38,54.90143323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974309698,[[144.48,26.31161889],[144.46,6.9214],[144.43,10.86277777],[144.4,249.06],[144.29,9.60835289]],[[144.5,0.04650326],[144.53,6.9186],[144.57,37.12277777],[144.6,356.0],[144.7,76.86682314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974335522,[[144.48,0.05223291],[144.46,26.52],[144.43,287.37341156],[144.42,94.2102943],[144.41,115.30023471]],[[144.51,0.04881669],[144.54,17.34347116],[144.58,26.5],[144.61,356.0],[144.63,17.34347116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974367352,[[144.43,26.46],[144.42,10.88138257],[144.37,249.3],[144.36,10.88138257],[144.29,392.6189]],[[144.54,10.88138257],[144.55,605.3],[144.57,1.20492357],[144.58,76.86682314],[144.59,115.30023471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974384067,[[144.55,6.9171],[144.54,0.0446136],[144.52,27.2],[144.51,17.37802546],[144.45,17.37802546]],[[144.58,62.0],[144.59,0.04444616],[144.61,6.9144],[144.63,27.2],[144.64,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974422597,[[144.47,0.05184632],[144.45,27.16],[144.39,17.37802546],[144.37,249.04],[144.36,91.62997702]],[[144.48,6.9205],[144.5,0.04479379],[144.54,17.37802546],[144.55,27.1],[144.57,1.2045899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974451226,[[144.5,6.96933523],[144.48,27.48],[144.43,17.37454994],[144.41,320.95946925],[144.3,55.4324]],[[144.53,0.04857671],[144.54,6.9181],[144.57,27.48],[144.58,17.37454994],[144.6,605.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974488443,[[144.4,0.04783179],[144.35,27.08],[144.32,17.3931192],[144.28,411.14133425],[144.19,726.45343681]],[[144.42,0.04934492],[144.49,373.3931192],[144.57,240.62260601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974514762,[[144.5,6.9195],[144.49,0.0515903],[144.48,27.52],[144.47,10.8803641],[144.37,316.39652216]],[[144.51,0.04630908],[144.58,27.52],[144.59,10.8803641],[144.61,1.2042981],[144.67,97.43923392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974547704,[[144.32,10.8803641],[144.3,9.58490424],[144.29,354.63394664],[144.25,598.82803042],[144.24,287.54712722]],[[144.41,0.04989297],[144.43,10.8803641],[144.46,26.94],[144.48,1.20542441],[144.49,376.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974580735,[[144.6,38.10519571],[144.57,0.05238323],[144.55,10.86519571],[144.52,249.14],[144.49,38.33961696]],[[144.62,0.04978982],[144.7,27.22],[144.76,1.20348596],[144.77,212.39592841],[144.78,257.01603756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974640178,[[144.53,6.71426191],[144.52,56.97782758],[144.51,77.01997224],[144.5,157.18972998],[144.49,218.23808481]],[[144.54,68.92051286],[144.55,10.85727376],[144.57,26.54],[144.61,248.94],[144.77,0.02002762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974693224,[[144.45,7.00146119],[144.44,9.62289182],[144.43,54.52630257],[144.42,76.93119834],[144.41,128.49789391]],[[144.48,0.05036688],[144.51,6.95118051],[144.52,25.66],[144.56,356.0],[144.58,31.13583564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974728158,[[144.59,6.9152],[144.57,32.34003551],[144.5,38.48919439],[144.41,42.1237006],[144.36,357.12437492]],[[144.6,62.05287072],[144.63,13.86458051],[144.67,25.36],[144.71,249.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974762384,[[144.66,0.04532783],[144.64,6.9126],[144.63,6.95118051],[144.61,25.2],[144.6,248.9]],[[144.68,62.0],[144.69,13.90726384],[144.72,25.2],[144.76,356.0],[145.05,15.9889583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974795704,[[144.68,6.9109],[144.67,32.19918919],[144.65,9.62289182],[144.64,28.86630257],[144.62,168.35973971]],[[144.69,0.04762603],[144.73,62.0],[144.74,13.85958051],[144.75,25.2],[144.76,604.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974832847,[[144.8,0.05103075],[144.76,39.03798051],[144.73,38.48919439],[144.15,20.91248111]],[[144.81,6.9047],[144.82,6.95118051],[144.83,0.0505754],[144.86,25.18],[144.88,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974865163,[[144.8,0.07103282],[144.79,6.95118051],[144.77,25.18],[144.74,38.48919439],[144.72,148.43555246]],[[144.83,0.0505754],[144.85,6.95118051],[144.87,25.18],[144.88,604.56],[144.96,207.35314141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974884488,[[144.8,0.02000207],[144.79,0.04446458],[144.77,6.95118051],[144.75,25.16],[144.74,38.48919439]],[[144.81,68.95118051],[144.82,0.04686544],[144.83,6.9039],[144.89,604.52],[144.91,1.20205178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974933710,[[144.65,0.11545127],[144.63,6.95118051],[144.62,25.18],[144.56,287.16919439],[144.55,90.29134376]],[[144.67,62.0],[144.69,7.00025543],[144.72,25.18],[144.77,248.64],[144.78,1.2031115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742974966731,[[144.58,6.96600569],[144.56,32.13118051],[144.54,38.32644534],[144.53,76.40507099],[144.52,128.04831358]],[[144.59,62.0],[144.6,0.04921063],[144.62,6.95118051],[144.63,6.9134],[144.67,381.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975011172,[[144.6,6.9147],[144.59,25.18],[144.58,0.04455835],[144.57,6.95118051],[144.55,38.20253549]],[[144.61,62.0464378],[144.62,6.95118051],[144.68,273.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975043495,[[144.65,6.9124],[144.63,0.04545979],[144.62,32.11118051],[144.61,38.20253549],[144.6,76.40507099]],[[144.66,0.05010952],[144.68,6.95118051],[144.72,274.06],[144.73,6.9088],[144.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975087427,[[144.7,6.91],[144.68,0.04494029],[144.67,25.14],[144.66,6.95118051],[144.64,38.20253549]],[[144.71,6.99507254],[144.75,381.14],[144.89,238.7658468],[144.91,410.5190162],[144.95,1492.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975121347,[[144.72,6.909],[144.71,0.05314904],[144.68,25.12],[144.67,6.95118051],[144.64,38.20253549]],[[144.73,6.99479155],[144.77,25.12],[144.78,255.7665],[144.81,356.0],[151.63,13.86664862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975171480,[[144.59,6.9152],[144.57,0.0450257],[144.56,25.12],[144.55,6.95118051],[144.52,71.57379577]],[[144.6,0.04441245],[144.61,6.95118051],[144.63,62.0],[144.66,381.12],[145.7,3.44378264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975194888,[[144.67,32.05118051],[144.6,248.84],[144.57,38.20253549],[144.53,526.48784973]],[[144.73,6.95118051],[144.75,381.1],[144.8,1.0],[144.82,21.94288277],[144.85,13.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975262631,[[144.69,0.04777725],[144.67,10.81608633],[144.66,25.08],[144.61,248.7]],[[144.72,62.0],[144.73,0.04519621],[144.75,25.08],[144.77,455.98251492],[144.79,217.93278206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975302784,[[144.69,0.04777725],[144.65,6.93032846],[144.62,25.08],[144.61,9.51386754]],[[144.7,75.84032846],[144.71,25.1],[144.73,0.04519621],[144.77,356.0],[144.81,288.72185739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975335814,[[144.63,0.04831677],[144.6,6.9147],[144.57,6.93032846],[144.56,25.1],[144.53,38.00537171]],[[144.64,38.94312846],[144.65,62.04459864],[144.67,356.0],[144.71,250.02365246],[144.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975379954,[[144.55,6.9171],[144.5,32.03032846],[144.47,51.84697171],[144.46,75.97734445],[144.45,167.25205087]],[[144.56,68.93032846],[144.57,0.0444492],[144.58,25.1],[144.59,6.9154],[144.64,604.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975418270,[[144.58,0.04453585],[144.54,32.03032846],[144.51,38.00537171],[144.5,75.97734445],[144.49,167.1855526]],[[144.61,6.97965238],[144.65,25.1],[144.69,604.96],[144.71,3.54737],[145.77,4979.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975477130,[[144.41,6.9238],[144.39,9.74153178],[144.38,53.59150417],[144.37,82.90767291],[144.36,127.27364228]],[[144.42,6.93032846],[144.43,0.04505998],[144.45,25.1],[144.53,1.20509047],[144.54,280.16607292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975496644,[[144.47,6.921],[144.46,0.04696783],[144.44,25.1],[144.43,6.93032846],[144.41,38.00537171]],[[144.48,6.98317091],[144.51,68.9194],[144.54,25.1],[145.65,3.45686813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975535981,[[144.39,0.18321504],[144.38,6.9252],[144.34,6.93032846],[144.33,25.1],[144.31,9.51386754]],[[144.4,62.0],[144.41,6.9239],[144.42,6.93032846],[144.43,25.15124855],[144.47,249.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975576507,[[144.39,0.18321504],[144.34,25.08],[144.33,6.93032846],[144.32,38.00537171],[144.29,189.94336114]],[[144.4,6.93032846],[144.43,62.05124855],[144.44,25.08],[144.51,1.20544529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975645274,[[144.34,6.9272],[144.32,25.08],[144.3,6.93032846],[144.29,9.51386754],[144.28,104.46884862]],[[144.35,62.05245878],[144.37,6.93032846],[144.38,6.9256],[144.4,25.08],[144.44,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975661290,[[144.39,0.04391101],[144.33,41.524196],[144.32,28.49150417],[144.3,141.21202629],[144.08,377.13290085]],[[144.41,68.93032846],[144.42,0.04440915],[144.44,274.44],[144.48,356.0],[145.49,5662.60259039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975695214,[[144.36,0.04586388],[144.35,9.51386754],[144.34,53.55150417],[144.33,82.90767291]],[[144.39,6.93032846],[144.4,0.04767389],[144.44,87.06],[144.5,626.11],[144.53,13.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975759772,[[144.39,6.9248],[144.38,25.08713402],[144.37,6.93032846],[144.3,38.00537171]],[[144.4,0.04581841],[144.42,62.0],[144.45,38.89242846],[144.47,356.0],[145.49,624.25007858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975827819,[[144.5,0.05317357],[144.49,6.9198],[144.48,6.93032846],[144.45,25.0],[144.43,37.92293866]],[[144.51,62.0],[144.52,0.05274635],[144.53,13.84882846],[144.55,25.0],[144.62,376.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975875958,[[144.59,0.04896548],[144.56,6.93032846],[144.51,13.8375],[144.5,60.58877271],[143.78,26.7149845]],[[144.62,68.97896652],[144.63,24.98],[144.68,249.04],[144.73,13.8179],[147.93,137.97918126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975921282,[[144.5,6.93032846],[144.49,37.92293866],[144.46,203.78576114],[144.42,1026.5443711],[144.38,13.8503]],[[144.61,31.91032846],[144.62,62.04863806],[144.64,248.96],[144.67,356.0],[144.87,382.0253549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742975959327,[[144.51,6.9652053],[144.48,6.93032846],[144.45,24.96],[144.44,38.1699047],[144.43,76.33980941]],[[144.52,62.0],[144.53,31.95418547],[144.57,249.06],[144.61,376.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976040588,[[144.53,6.9181],[144.52,31.93065116],[144.46,9.54247617],[144.45,104.99730374],[144.44,181.47780398]],[[144.54,62.046255],[144.59,6.94581284],[144.6,273.98],[144.71,77.09920807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976089441,[[144.64,6.96110264],[144.63,6.94581284],[144.56,272.25487617],[144.55,41.97581657],[143.99,2488.56]],[[144.65,62.0],[144.67,0.04829908],[144.7,6.94581284],[144.71,24.9],[144.72,248.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976150483,[[144.67,6.95920196],[144.65,16.38999],[144.64,6.94581284],[144.61,63.0599705],[143.94,66.80324324]],[[144.69,31.85637951],[144.76,10.24971153],[144.77,357.20298673],[144.78,269.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976186824,[[144.51,6.94581284],[144.49,38.1999705],[144.48,76.33980941],[144.46,190.84952354],[144.44,311.44237554]],[[144.56,24.88],[144.57,6.94581284],[144.6,248.9],[144.64,356.0],[144.65,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976226850,[[144.41,6.9237],[144.38,6.94581284],[144.37,24.9],[144.32,620.9555],[144.31,9.54247617]],[[144.42,0.04755753],[144.43,62.0],[144.45,31.84581284],[144.53,21.94511133],[144.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976285995,[[144.28,6.9301],[144.27,6.94581284],[144.23,76.9849705],[144.22,76.33980941],[144.21,127.90639626]],[[144.29,0.0529483],[144.32,86.92],[144.33,6.94581284],[144.37,249.44],[144.39,21.94630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976380063,[[144.29,6.97608684],[144.25,6.94581284],[144.23,24.9],[144.2,23.82800244],[144.19,104.99730374]],[[144.3,62.0],[144.31,6.99635291],[144.32,24.9],[144.33,249.46],[144.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976404275,[[144.34,6.9267],[144.32,6.94581284],[144.31,24.88],[144.23,23.40667617],[144.22,62.10240171]],[[144.37,6.94581284],[144.38,24.88],[144.39,249.5],[144.43,20.74],[144.45,1.20582121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976477434,[[144.37,6.97365438],[144.33,31.78581284],[144.3,13.8574],[144.29,38.1999705],[144.27,147.96040038]],[[144.38,62.0],[144.4,31.83736399],[144.42,249.34],[144.46,10.27579451],[145.43,58.75906915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976542590,[[144.52,6.9186],[144.5,6.99659008],[144.47,24.8],[144.44,621.0244],[144.37,115.71394971]],[[144.53,7.655e-05],[144.55,6.94581284],[144.56,24.8],[144.59,62.0],[144.65,627.18423559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976639363,[[144.37,0.05092539],[144.34,6.94581284],[144.33,24.78],[144.3,38.1999705],[144.28,486.36991412]],[[144.39,6.99220401],[144.4,6.9244],[144.41,24.78],[144.42,62.0],[144.48,270.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976702899,[[144.22,13.87881284],[144.2,25.19842627],[144.15,270.2488],[144.14,9.54247617],[144.13,104.99730374]],[[144.23,0.04902793],[144.25,62.0],[144.26,6.94581284],[144.28,24.78],[144.34,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976756855,[[144.1,6.9385],[144.09,6.94581284],[144.08,24.8],[144.04,13.8832],[144.03,249.62]],[[144.12,0.04713559],[144.14,6.94581284],[144.16,24.8],[144.19,356.0],[144.22,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976797591,[[144.21,0.05314412],[144.2,6.9337],[144.17,6.94581284],[144.16,24.78],[144.13,13.874]],[[144.23,68.99600032],[144.24,24.78],[144.31,376.81],[144.32,249.7],[144.33,1.20695037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976862344,[[144.33,0.04870032],[144.31,31.68581284],[144.28,13.8602],[144.21,249.56],[144.14,259.37190442]],[[144.37,93.68581284],[144.38,0.05328835],[144.43,356.0],[144.44,249.48],[144.49,13.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976906590,[[144.26,6.931],[144.24,6.9931444],[144.21,24.74],[144.19,13.8682],[144.18,9.54247617]],[[144.27,0.04381771],[144.31,75.87471284],[144.32,24.74],[144.38,20.81],[144.41,78.30553087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976945918,[[144.37,6.9258],[144.35,6.99831487],[144.33,24.72],[144.27,249.36],[144.24,76.82474289]],[[144.38,0.04608518],[144.4,6.9248],[144.41,31.66581284],[144.43,249.36],[144.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742976980749,[[144.45,13.86771284],[144.44,0.04456242],[144.43,24.68],[144.38,13.8498],[144.29,239.76664028]],[[144.46,0.04999392],[144.48,6.9205],[144.5,31.62581284],[144.57,10.21812412],[144.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977018680,[[144.5,0.04815095],[144.48,13.86601284],[144.43,24.68],[144.41,13.8469],[144.33,321.92294316]],[[144.51,6.9191],[144.52,68.94581284],[144.53,0.04576348],[144.54,24.68],[144.58,249.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977056710,[[144.3,6.94581284],[144.28,24.68],[144.24,272.68627617],[144.22,89.72364324],[143.6,66.56392356]],[[144.36,6.94581284],[144.38,24.68],[144.41,62.0],[144.44,376.78],[145.46,55.29994092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977109960,[[144.26,6.931],[144.25,0.04744837],[144.2,31.62581284],[144.18,13.8698]],[[144.27,6.94581284],[144.28,24.73154281],[144.3,6.9293],[144.37,270.14],[144.38,1.20649008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977130982,[[144.13,6.9373],[144.09,6.94581284],[144.07,24.7],[144.04,249.54],[144.03,74.84098258]],[[144.14,0.04439012],[144.15,6.94581284],[144.18,24.7],[144.24,20.78],[145.29,58.75906915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977172211,[[143.97,6.945],[143.95,6.94581284],[143.94,24.72],[143.92,38.1999705],[143.91,99.21672347]],[[144.01,6.94581284],[144.02,6.99367014],[144.03,24.72],[144.1,270.6],[144.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977246154,[[144.0,6.98362324],[143.97,6.94581284],[143.96,24.72],[143.94,9.54247617]],[[144.02,6.99765797],[144.05,24.72],[144.08,62.0],[145.08,3.40816845],[145.98,727.49122917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977288888,[[144.13,6.9373],[144.11,0.04880033],[144.1,31.64581284],[144.04,13.8824],[144.03,9.54247617]],[[144.14,62.04545374],[144.15,6.94581284],[144.16,6.9362],[144.18,24.7],[144.22,249.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977343135,[[143.96,0.048016],[143.94,6.94581284],[143.91,24.7],[143.9,13.8964],[143.74,6.933]],[[143.99,93.69401079],[144.0,6.9439],[144.08,376.84],[144.09,264.88747901],[144.16,77.09920807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977382178,[[143.96,0.05119277],[143.93,6.94581284],[143.92,24.7],[143.91,9.54247617],[143.82,1.20887901]],[[143.98,6.94581284],[143.99,0.05183749],[144.02,24.7],[144.05,249.94],[144.09,35.92747901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977397493,[[144.05,0.05336216],[144.04,24.68],[144.03,6.94581284],[143.99,13.8881],[143.98,9.54247617]],[[144.08,68.94581284],[144.09,0.04973999],[144.11,249.96],[144.12,24.68],[144.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977465434,[[144.02,0.04672677],[143.99,6.94581284],[143.97,24.68],[143.95,38.1999705],[143.94,76.33980941]],[[144.05,93.67296287],[144.1,249.86],[144.12,356.0],[145.13,117.91068945],[150.93,471.6427578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977517689,[[144.2,6.9339],[144.18,31.58581284],[144.17,0.04377641],[144.11,263.5566],[144.08,9.54247617]],[[144.21,0.05024555],[144.24,6.94581284],[144.26,281.4314],[144.34,20.84],[144.41,111.72050807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977558718,[[144.22,6.933],[144.21,0.04931589],[144.2,6.94581284],[144.17,24.62],[144.14,13.8729]],[[144.23,0.05210155],[144.26,6.94581284],[144.27,31.551],[144.31,356.0],[144.32,249.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977593658,[[144.25,6.9315],[144.24,0.04496946],[144.23,6.94581284],[144.21,24.62],[144.18,13.8698]],[[144.27,62.0489594],[144.28,6.9303],[144.3,6.94581284],[144.31,24.62],[144.33,249.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977649822,[[144.01,6.99305122],[143.98,6.94581284],[143.97,24.62],[143.91,13.8951],[143.89,249.86]],[[144.03,62.0],[144.04,6.9910882],[144.06,24.62],[144.12,378.04860611],[144.25,76.35576636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977696254,[[144.15,0.04667785],[144.05,119.69681684]],[[144.17,31.54581284],[144.18,62.05176029],[144.22,249.76],[144.23,13.8652],[144.27,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977783323,[[144.08,6.98520138],[144.04,31.54581284],[144.0,38.47800612],[143.99,90.84341225],[143.88,34.38766344]],[[144.11,75.9373513],[144.12,24.6],[144.17,249.82],[144.19,20.83],[144.23,76.35576636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977814450,[[144.21,6.9334],[144.19,0.04652737],[144.18,6.94581284],[144.16,24.58],[144.11,13.8756]],[[144.22,0.04452598],[144.24,13.87801284],[144.25,24.56],[144.29,249.7],[144.32,376.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977901911,[[144.32,0.04868425],[144.28,6.94581284],[144.27,24.54],[144.22,13.8651],[144.16,491.17338039]],[[144.34,6.99171053],[144.35,62.0],[144.37,24.54],[144.38,249.4],[144.42,13.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977952056,[[144.4,13.87011284],[144.38,24.58542453],[144.34,13.8537],[144.31,358.0],[144.29,20.73041302]],[[144.41,0.04752802],[144.46,6.94581284],[144.48,24.54],[144.52,13.8375],[144.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742977978481,[[144.52,6.97015836],[144.51,6.94581284],[144.5,24.5],[144.42,13.8462],[144.41,9.61950153]],[[144.55,6.9174],[144.57,68.94581284],[144.6,380.5],[144.65,272.08425642],[144.67,76.35576636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978019999,[[144.58,13.91294253],[144.57,24.48],[144.48,94.17714143],[144.47,457.82773168],[144.46,378.33671837]],[[144.6,0.05059612],[144.61,6.9145],[144.64,6.94581284],[144.65,24.48],[144.73,115.73728119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978064145,[[144.48,0.05335552],[144.44,6.94581284],[144.42,24.48],[144.41,248.92],[137.58,274.62969335]],[[144.49,6.92],[144.5,24.48],[144.51,6.9908509],[144.54,62.0],[144.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978116287,[[144.48,6.9204],[144.47,6.99674469],[144.43,24.48],[144.39,23.46820153],[144.38,161.66912188]],[[144.5,0.0493574],[144.51,31.3993],[144.53,68.94581284],[144.59,1.20473586],[144.65,190.8894159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978173633,[[144.49,6.92],[144.48,6.94581284],[144.47,0.05093185],[144.46,24.48],[144.44,38.47800612]],[[144.5,0.0493574],[144.52,6.9189],[144.53,86.48],[144.54,6.94581284],[144.57,605.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978233370,[[144.51,0.04781488],[144.49,6.94581284],[144.48,24.48],[144.44,38.47800612],[144.38,269.8751]],[[144.53,62.0],[144.54,0.05022135],[144.55,6.94581284],[144.61,605.08],[144.63,77.56012698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978271603,[[144.66,0.05196676],[144.63,13.85891284],[144.57,248.88],[144.55,38.47800612],[144.53,116.63719226]],[[144.67,68.9114],[144.69,6.94581284],[144.72,24.44],[144.74,356.0],[144.76,13.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978345171,[[144.79,6.94581284],[144.78,0.04739738],[144.75,24.4],[144.68,14.103648],[144.67,645.21800612]],[[144.8,62.89508605],[144.82,24.4],[144.85,6.94581284],[144.88,356.0],[144.89,248.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978354376,[[144.83,0.06766528],[144.81,35.20562288],[144.79,6.9055],[144.76,258.21950153],[144.75,105.81451684]],[[144.86,6.94999622],[144.9,24.4],[144.92,10.80562288],[144.95,248.52],[144.99,24.59882288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978390915,[[144.75,0.04701287],[144.72,6.92196799],[144.71,24.4],[144.67,61.17356412]],[[144.76,6.9071],[144.77,6.92196799],[144.78,0.0527028],[144.79,24.4],[144.81,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978442735,[[144.79,0.04916186],[144.77,24.4],[144.76,10.80399865],[144.72,259.46399865],[144.69,34.50454717]],[[144.81,0.04989622],[144.85,24.4],[144.86,62.0],[144.87,10.80399865],[145.94,3.45698169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978495496,[[144.97,0.04805068],[144.94,45.38556339],[144.93,99.63531569],[144.92,123.89949911],[144.91,226.32329492]],[[144.98,68.8966],[145.0,280.56755727],[145.03,356.0],[145.07,13.7857],[145.11,20.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978535330,[[144.96,9.61950153],[144.95,133.23308995],[144.91,247.39509556],[144.9,104.76348221],[144.88,57.3127724]],[[144.97,6.90755727],[145.01,273.2],[145.06,34.5566],[145.07,356.0],[145.46,14.83190317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978567350,[[144.9,4.4e-05],[144.84,7.17639428],[144.83,6.90755727],[144.81,25.02],[144.73,248.3]],[[144.91,75.80755727],[144.93,0.05126541],[144.94,25.02],[144.95,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978582561,[[144.83,6.90755727],[144.82,6.95220534],[144.8,25.0],[144.75,28.65454777],[144.73,248.3]],[[144.85,6.94731568],[144.88,6.90755727],[144.9,25.02],[144.91,62.0],[145.99,54.75863649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978651925,[[144.82,7.23640701],[144.8,6.90755727],[144.79,6.9052],[144.78,24.52],[144.74,14.87754175]],[[144.83,62.0],[144.85,0.05178133],[144.87,6.90755727],[144.88,24.52],[144.93,13.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978691056,[[144.88,0.05175327],[144.84,6.90755727],[144.81,24.64],[144.8,248.4],[144.75,74.53590208]],[[144.89,68.9009],[144.9,31.54755727],[144.91,0.0492274],[144.96,14.99759151],[144.97,376.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978732781,[[144.68,0.08631048],[144.65,6.9123],[144.64,6.90755727],[144.62,24.6],[144.55,14.80088597]],[[144.69,68.9104],[144.7,6.95436745],[144.71,24.58],[144.77,1.2030907],[144.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978762205,[[144.64,14.12246633],[144.63,6.9129],[144.62,0.0474499],[144.61,24.62758271],[144.56,38.13922618]],[[144.65,62.04995949],[144.66,6.9122],[144.69,6.90755727],[144.71,24.54],[144.75,606.02323629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978794626,[[144.44,6.97114069],[144.43,25.1],[144.42,6.90755727],[144.35,372.08112716],[144.34,1.20481928]],[[144.45,62.0],[144.46,0.04855425],[144.49,6.90755727],[144.52,25.1],[145.82,54.75863649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978832962,[[144.35,0.22802716],[144.28,31.40695851],[144.27,104.71209031],[144.24,191.92732439],[144.23,489.74753829]],[[144.36,6.90755727],[144.4,24.94],[144.41,0.04558763],[144.44,13.8457],[144.45,1.20563322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978885200,[[144.36,0.05056171],[144.33,24.74],[144.32,6.90755727],[144.27,358.0],[144.26,13.8612]],[[144.38,6.95172888],[144.39,24.72],[144.46,1.20554969],[144.48,13.8419],[144.52,76.56309917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978899523,[[144.21,6.90755727],[144.2,24.68],[144.18,249.36],[144.17,14.95713062],[144.16,381.84420824]],[[144.25,0.04689688],[144.27,6.90755727],[144.31,24.68],[144.37,13.8521],[144.48,34.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978940043,[[144.17,6.9353],[144.15,0.05159877],[144.14,24.9],[144.13,6.90755727],[144.08,52.01852618]],[[144.19,68.90755727],[144.2,6.98405145],[144.23,24.88],[144.26,357.20724346],[144.27,263.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742978974080,[[144.23,0.04371293],[144.22,31.8528],[144.2,6.90755727],[144.17,249.64],[144.15,13.8724]],[[144.25,62.04494511],[144.26,13.83875727],[144.29,25.04],[144.33,1.20667834],[144.35,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979049742,[[144.26,6.931],[144.25,6.95727647],[144.22,24.92],[144.18,13.8697],[143.23,68.04610626]],[[144.27,62.0],[144.28,0.04417864],[144.3,31.82755727],[144.37,606.6663437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979091385,[[144.2,0.05251046],[144.14,35.79900221],[144.11,249.48],[144.1,66.29397182],[144.03,27.7676]],[[144.23,0.05257261],[144.25,24.94],[144.26,10.89900221],[144.27,62.0],[145.32,54.75863649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979127911,[[144.18,13.91330441],[144.15,24.84],[144.12,94.87882629],[143.21,54.43262627],[142.31,2.62402688]],[[144.2,62.0],[144.21,6.98080042],[144.23,6.97860441],[144.26,24.84],[144.31,357.20699223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979145720,[[144.1,6.9387],[144.07,31.65860441],[144.03,287.73922618],[144.02,91.09886754],[143.1,54.43262627]],[[144.13,13.91600441],[144.14,24.72943668],[144.15,62.0],[144.21,626.44],[144.26,76.56309917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979211779,[[144.05,6.9412],[144.04,0.04458151],[144.02,6.97860441],[144.0,24.66],[143.97,38.13922618]],[[144.06,62.0],[144.07,0.04625434],[144.08,6.94],[144.09,6.97860441],[144.11,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979255325,[[144.09,6.939],[144.08,0.05046537],[144.07,31.63860441],[144.01,13.8854],[143.99,14.94286336]],[[144.11,0.04904064],[144.13,6.97860441],[144.14,24.66],[144.18,356.0],[144.2,35.88613007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979300052,[[144.26,6.9309],[144.23,6.97860441],[144.22,24.62],[144.15,13.8722],[144.11,36.06966959]],[[144.28,6.97860441],[144.31,24.62],[144.35,626.43],[144.36,77.76988212],[144.37,114.84464876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979326684,[[144.21,6.9334],[144.2,6.97860441],[144.19,0.04972421],[144.16,24.62],[144.13,13.8745]],[[144.22,0.04407133],[144.25,13.91030441],[144.26,24.62],[144.28,62.0],[144.33,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979392546,[[144.25,31.5315],[144.24,7.03110634],[144.19,13.868],[144.17,14.92600767],[144.16,358.0]],[[144.26,0.04372299],[144.32,6.97860441],[144.34,24.6],[144.36,249.54],[144.41,582.06564794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979428159,[[144.38,31.5051],[144.36,10.88706941],[144.3,13.8582],[144.28,36.03392659],[144.27,618.30706941]],[[144.42,6.9238],[144.44,62.0],[144.46,35.46706941],[144.49,76.56309917],[144.52,1.20521567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979479421,[[144.38,0.04434908],[144.37,24.58],[144.35,10.87684573],[144.31,38.13922618],[144.18,288.58504594]],[[144.4,0.04450599],[144.45,62.0],[144.46,24.58],[144.48,260.17684573],[144.54,10.87684573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979511951,[[144.43,0.04725758],[144.4,24.56],[144.39,6.9246],[144.38,6.95773218],[144.34,9.55437171]],[[144.44,68.9224],[144.45,7.00845617],[144.47,24.56],[144.53,390.6271],[144.54,249.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979560797,[[144.38,0.04442078],[144.37,10.9796],[144.36,6.9259],[144.34,31.51773218],[144.29,9.55437171]],[[144.39,68.95773218],[144.4,24.56],[144.41,0.0467417],[144.49,376.79],[144.5,249.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979624246,[[144.51,6.9191],[144.5,0.04784416],[144.48,6.95773218],[144.46,24.54],[144.43,13.8457]],[[144.52,62.05225114],[144.53,6.95773218],[144.56,31.4569],[144.59,249.18],[147.84,17.29394521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979687686,[[144.53,0.05081689],[144.52,6.9184],[144.49,6.95773218],[144.48,24.5],[144.45,358.0]],[[144.54,62.0],[144.55,13.92286894],[144.57,24.5],[144.61,248.9],[144.66,377.99404809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979735734,[[144.59,6.915],[144.57,24.84],[144.54,10.85492316],[144.52,13.8368],[144.5,14.94886608]],[[144.63,6.9137],[144.65,10.85492316],[144.66,24.84],[144.68,249.04],[144.69,76.09790977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979783779,[[144.47,6.921],[144.45,0.04875729],[144.44,6.9487922],[144.43,24.7],[144.38,89.03310993]],[[144.48,0.05041532],[144.49,6.9487922],[144.5,6.9197],[144.53,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979835021,[[144.55,0.04868654],[144.51,6.94872013],[144.5,24.52],[144.44,37.91519773],[144.43,89.67599547]],[[144.56,6.9167],[144.57,6.99879621],[144.6,24.52],[144.66,269.72],[144.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979860435,[[144.5,6.9194],[144.49,0.05088657],[144.48,31.56872013],[144.44,13.8442],[143.47,68.6113152]],[[144.52,0.04405953],[144.53,13.86702013],[144.57,273.72],[144.62,1.20436062],[144.63,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979907276,[[144.61,0.04553403],[144.56,6.94872013],[144.51,75.06887548],[144.48,203.41688868]],[[144.62,6.9138],[144.63,6.94872013],[144.64,24.56779547],[144.68,13.8227],[144.71,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979945103,[[144.6,6.95870251],[144.58,6.94872013],[144.57,24.52],[144.53,358.0],[144.51,338.56829547]],[[144.63,62.04887107],[144.64,6.94872013],[144.65,24.52],[144.72,13.8188],[144.73,269.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742979968426,[[144.56,6.9167],[144.55,0.05126145],[144.54,31.64872013],[144.45,371.8435],[144.43,1.2039023]],[[144.57,62.0],[144.58,0.05130358],[144.59,6.94872013],[144.61,6.9145],[144.63,273.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980029178,[[144.71,0.04480878],[144.64,24.54],[144.63,37.91519773],[144.62,108.76553868],[144.6,203.40458868]],[[144.72,31.449],[144.73,10.87863989],[144.76,0.89650739],[144.81,45.39718147],[144.82,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980064211,[[144.65,24.52],[144.64,10.82807011],[144.58,701.99143563],[144.57,75.83039547]],[[144.68,6.9112],[144.72,86.52],[144.73,0.04591067],[144.75,10.82807011],[144.76,0.89650739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980113550,[[144.62,6.9138],[144.6,37.91519773],[144.59,133.38982313],[144.58,113.7455932],[144.57,189.57598868]],[[144.65,6.9125],[144.69,24.5],[144.71,10.82017827],[144.73,248.7],[144.82,20.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980150879,[[144.75,13.83009251],[144.74,0.04403067],[144.73,24.68],[144.68,262.4818],[144.65,9.47879943]],[[144.76,0.89650739],[144.77,62.04480159],[144.78,6.9062],[144.81,24.62],[144.82,6.92249251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980197221,[[144.74,13.90133356],[144.72,24.58],[144.67,358.0],[144.66,14.78198621],[144.64,75.83039547]],[[144.76,0.0517241],[144.77,6.9067],[144.79,24.56],[144.8,6.92772086],[144.88,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980279509,[[144.9,4.731e-05],[144.87,6.9015],[144.86,6.92772086],[144.84,0.02001006],[144.82,24.48]],[[144.91,68.9],[144.92,31.45338282],[144.98,282.9641],[145.0,116.08833228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980301523,[[144.9,4.731e-05],[144.87,6.9016],[144.86,6.92772086],[144.85,24.48],[144.84,0.02001006]],[[144.91,68.9],[144.92,6.97338282],[144.94,24.48],[144.98,248.42],[144.99,14.9945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980366179,[[144.68,0.04883191],[144.67,6.9112],[144.64,6.92772086],[144.63,0.06746517],[144.62,24.5]],[[144.7,6.95844344],[144.71,255.72772086],[144.76,357.20300752],[144.77,20.75],[144.78,13.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980416710,[[144.59,6.9152],[144.58,6.92772086],[144.57,24.54750794],[144.53,37.91519773],[144.52,98.095503]],[[144.6,0.04548036],[144.64,38.34092086],[144.66,62.0],[144.7,1.20356921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980467152,[[144.57,6.9162],[144.55,24.55206275],[144.54,6.92772086],[144.52,0.12392508],[144.49,51.75509773]],[[144.58,62.04518138],[144.6,6.9149],[144.61,6.92772086],[144.64,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980517700,[[144.66,6.9119],[144.64,0.04671179],[144.63,6.92772086],[144.62,24.5],[144.57,13.8316]],[[144.67,62.04666798],[144.69,13.83842086],[144.7,24.5],[144.72,248.94],[144.75,1.20321549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980558335,[[144.76,6.95536418],[144.75,6.92772086],[144.72,24.46],[144.66,371.8237],[144.65,37.91519773]],[[144.77,62.0],[144.79,0.05016632],[144.8,13.83302086],[144.82,24.46],[144.87,357.20223865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980593262,[[144.68,24.5],[144.65,48.73162653],[144.63,113.7455932],[144.61,594.96998585],[144.58,1.20275805]],[[144.74,6.9082],[144.75,24.52],[144.76,10.8164288],[144.81,10.8164288],[144.82,269.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980659815,[[144.61,0.0465825],[144.58,6.9155],[144.56,31.41939599],[144.52,38.03912281],[144.51,89.66759547]],[[144.62,68.9138],[144.63,6.93939599],[144.64,24.54955194],[144.68,248.92],[144.69,21.95367328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980680439,[[144.56,0.05113483],[144.53,6.9181],[144.52,0.12392508],[144.51,6.93939599],[144.5,24.5]],[[144.57,75.85559599],[144.58,24.5],[144.59,0.0443819],[144.65,376.76],[144.77,24.03581092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980728763,[[144.52,0.17040404],[144.49,24.5],[144.47,6.93939599],[144.44,9.47879943],[144.43,159.68392125]],[[144.53,6.93939599],[144.54,0.04543144],[144.55,24.5],[144.57,62.0],[144.59,249.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980771402,[[144.47,6.9209],[144.45,24.5],[144.43,6.93939599],[144.42,37.91519773],[144.41,75.83039547]],[[144.49,68.93939599],[144.5,6.97252522],[144.52,24.5],[144.55,249.12],[145.54,627.30961814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980814530,[[144.3,6.9291],[144.28,24.5],[144.27,6.93939599],[144.26,37.91519773],[144.25,98.23818346]],[[144.31,62.0],[144.32,0.04600106],[144.33,6.93939599],[144.34,24.5],[144.35,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980847149,[[144.22,6.933],[144.2,6.93939599],[144.19,9.47879943],[144.18,130.00527148],[144.16,128.6813493]],[[144.23,62.04560803],[144.26,13.87059599],[144.28,25.3],[144.33,357.20667834],[144.43,27.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980925014,[[144.18,32.16767641],[144.17,6.93939599],[144.11,13.8757],[144.1,55.35944873],[144.09,483.50570127]],[[144.19,62.0],[144.21,0.04716807],[144.23,13.87209599],[144.26,25.14],[144.31,77.30494387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742980940226,[[144.17,13.87479599],[144.16,0.04516576],[144.14,25.44],[144.11,14.93146055],[144.1,38.42259278]],[[144.18,62.04812837],[144.22,6.93939599],[144.23,6.9327],[144.25,25.36],[144.29,605.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981016003,[[144.13,6.9373],[144.12,6.93939599],[144.11,25.24636113],[144.06,13.8805],[143.81,86.03594791]],[[144.14,0.05002226],[144.17,6.93939599],[144.19,6.9346],[144.2,25.18],[144.22,249.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981055125,[[144.04,6.93939599],[144.03,24.94],[144.0,23.53595674],[143.97,492.5804932]],[[144.1,6.98841226],[144.12,24.98],[144.16,62.0],[144.19,371.07773488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981109375,[[144.25,6.9311],[144.24,6.93939599],[144.23,0.05202327],[144.22,24.66],[144.17,263.4899]],[[144.26,0.04534193],[144.31,6.9286],[144.32,6.93939599],[144.33,24.72],[144.38,249.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981140297,[[144.34,6.93939599],[144.33,24.68],[144.26,249.44],[144.25,13.8627],[144.21,35.26310476]],[[144.38,62.0],[144.39,13.86449599],[144.41,24.68],[144.45,681.53790977],[144.47,127.98886466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981196460,[[144.4,6.93939599],[144.38,24.62815297],[144.3,13.8574],[144.29,249.4],[144.28,35.28319251]],[[144.41,62.04872515],[144.49,249.4],[144.54,13.8362],[145.53,6.84401951],[145.56,54.98597827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981235180,[[144.36,0.04418147],[144.34,6.9269],[144.33,6.93939599],[144.32,24.58],[144.3,249.2]],[[144.37,6.9258],[144.39,68.99234195],[144.4,24.58],[144.45,13.8439],[144.48,376.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981291813,[[144.39,6.9248],[144.38,6.93939599],[144.37,24.62680673],[144.34,13.8538],[144.33,9.62621539]],[[144.4,0.00448234],[144.46,13.86109599],[144.48,24.58],[144.54,369.8356],[144.55,250.46511133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981319936,[[144.38,6.9253],[144.36,6.93939599],[144.35,9.62621539],[144.34,28.87864618],[144.33,101.56972316]],[[144.41,13.86349599],[144.42,24.56],[144.51,34.6291],[144.53,356.0],[144.54,15.34881559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981360164,[[144.27,0.05099358],[144.24,6.93939599],[144.23,24.58],[144.2,13.8672],[144.18,249.4]],[[144.29,6.93939599],[144.3,62.04980305],[144.32,24.58],[144.37,1.20640643],[144.4,390.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981403994,[[144.22,0.04500387],[144.16,281.01421173],[144.15,105.88836934],[143.23,966.72690497]],[[144.23,6.93939599],[144.24,0.05323184],[144.27,24.58],[144.34,376.79],[144.36,29.20953621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981470449,[[144.09,6.9392],[144.06,6.93939599],[144.05,24.58],[144.03,249.62],[144.02,9.62621539]],[[144.1,0.04570334],[144.12,62.0],[144.13,13.87689599],[144.15,24.58],[144.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981521387,[[144.08,6.9397],[144.06,6.93939599],[144.04,24.6],[144.03,14.99602834],[144.01,38.50486157]],[[144.09,0.04517884],[144.12,62.0],[144.13,38.47699599],[144.17,249.8],[144.21,24.07848145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981565030,[[144.08,6.9397],[144.06,6.93939599],[144.05,24.58],[144.03,249.74],[143.99,14.99602834]],[[144.09,0.04712094],[144.12,6.93939599],[144.14,24.58],[144.18,249.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981570139,[[144.08,38.45909599],[144.03,249.74],[144.0,14.99602834],[143.99,78.97795645],[143.98,90.89792316]],[[144.09,0.04712094],[144.11,62.0],[144.12,6.93939599],[144.13,6.9376],[144.16,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981632296,[[144.01,6.943],[144.0,24.58],[143.99,6.93939599],[143.95,264.79602834],[143.92,9.62621539]],[[144.04,0.05305466],[144.05,13.88069599],[144.09,24.58],[144.12,62.0],[144.14,376.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981680626,[[144.05,6.9412],[144.04,31.53939599],[144.03,0.05076646],[143.97,14.99602834],[143.95,342.72990406]],[[144.06,0.04767972],[144.07,62.0],[144.08,6.93939599],[144.1,6.9388],[144.12,249.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981716466,[[144.09,0.04476418],[144.08,38.45899599],[144.01,9.62621539],[144.0,334.09885661],[143.99,97.62611265]],[[144.11,62.0],[144.12,6.98613964],[144.13,6.93939599],[144.15,24.58],[144.22,1.20778815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981744093,[[144.19,6.9344],[144.16,24.56],[144.15,6.93939599],[144.09,249.76],[144.07,13.8797]],[[144.2,6.93939599],[144.23,24.56],[144.26,249.76],[144.27,432.47693128],[144.28,114.14686466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981800650,[[144.18,0.05236271],[144.16,6.9356],[144.15,31.5404413],[144.06,93.83643474],[144.05,435.00972316]],[[144.19,62.0],[144.2,13.9147413],[144.21,0.04522623],[144.24,24.56],[144.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981832184,[[144.29,0.04618349],[144.25,6.9313],[144.24,24.54],[144.22,10.90788649],[144.2,249.58]],[[144.3,6.9291],[144.31,0.04745612],[144.33,97.44788649],[144.38,1.2063437],[147.02,5.09310509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981884613,[[144.37,6.9258],[144.36,0.04460788],[144.35,31.48736649],[144.29,35.20524984],[144.28,381.48601539]],[[144.38,0.04611838],[144.41,13.89136649],[144.42,24.52],[144.47,249.42],[144.5,104.56168895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981910249,[[144.39,0.04586439],[144.34,31.56736649],[144.3,249.26],[144.29,14.86664906],[144.28,358.0]],[[144.4,6.9243],[144.41,6.96736649],[144.42,0.04426263],[144.43,86.58],[144.47,1.20554969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981948075,[[144.38,0.04944792],[144.37,6.9255],[144.36,6.96736649],[144.33,24.54],[144.29,14.86664906]],[[144.4,68.97767106],[144.42,31.50736649],[144.45,356.0],[144.47,76.47693128],[145.43,62.93986367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742981986307,[[144.26,6.98296284],[144.25,6.96736649],[144.24,24.52],[144.2,249.32],[144.17,358.0]],[[144.29,0.05118627],[144.3,68.96736649],[144.33,24.52],[144.4,376.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982057655,[[144.42,6.97617887],[144.4,6.96736649],[144.37,24.66],[144.32,14.86623112]],[[144.44,69.01373608],[144.45,6.9222],[144.48,24.7],[144.52,1.20511133],[144.53,339.84613711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982072572,[[144.37,0.05140715],[144.35,24.6],[144.34,6.96736649],[144.3,304.93222336],[144.29,396.50486157]],[[144.39,0.04496193],[144.4,6.96736649],[144.44,86.66],[144.49,15.04598266],[144.5,379.5187372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982158547,[[144.14,6.9367],[144.13,0.03360417],[144.12,24.56],[144.11,6.96736649],[144.07,28.76632229]],[[144.15,0.05146659],[144.16,6.96736649],[144.18,6.9351],[144.19,24.56],[144.26,1.20739006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982194681,[[144.18,0.04577221],[144.16,6.9356],[144.12,31.52736649],[144.1,14.88622229],[144.09,79.44362716]],[[144.2,75.95299692],[144.22,24.56],[144.26,1.20722252],[144.28,270.26],[144.29,27.46309129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982227698,[[144.18,0.04418999],[144.16,31.4755],[144.14,6.96736649],[144.11,14.88622229],[144.09,358.0]],[[144.19,75.90176649],[144.2,0.04905662],[144.24,24.54],[144.28,249.44],[144.29,13.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982272440,[[144.15,6.936],[144.1,6.96736649],[144.09,24.54],[144.04,13.8829],[143.11,68.88184327]],[[144.17,6.96736649],[144.19,31.4747],[144.22,249.68],[144.26,34.6829],[144.27,77.13862446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982310565,[[144.18,13.90226649],[144.17,24.58705406],[144.11,55.97774902],[143.17,137.28823265],[142.82,2.54883645]],[[144.19,62.04839261],[144.23,6.96736649],[144.25,31.4717],[144.32,369.8569],[144.61,21.86530679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982376323,[[143.97,6.96736649],[143.95,24.54],[143.94,38.49980446],[143.92,473.49941343],[143.91,206.39442238]],[[144.03,6.9422],[144.04,7.01516765],[144.07,86.54],[144.24,27.7282],[144.34,80.53671362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982392936,[[143.96,6.9455],[143.94,6.96736649],[143.93,24.56],[143.88,55.92159331],[143.87,358.0]],[[143.97,0.04651098],[143.99,6.96736649],[144.03,249.9],[144.07,357.20887901],[144.23,385.69312234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982429459,[[143.94,6.9465],[143.92,7.01551349],[143.91,24.56],[143.85,0.76987735],[142.9,68.88184327]],[[143.95,62.0492694],[143.97,257.06736649],[143.99,31.5042],[144.03,356.0],[145.09,54.28941718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982475402,[[143.97,0.04865225],[143.91,16.5923176],[143.9,28.87485335]],[[143.98,13.91186649],[143.99,62.04957584],[144.01,24.54],[144.07,270.78],[144.1,118.97603495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982512333,[[143.88,0.05030926],[143.86,31.5101],[143.85,7.73724384],[143.78,59.36150446],[143.77,164.0658267]],[[143.89,62.0],[143.91,7.01610736],[143.92,24.56],[143.98,272.02963537],[144.02,77.13862446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982556363,[[143.84,6.9513],[143.79,6.96736649],[143.77,24.56],[143.73,14.95657442],[143.72,329.31561926]],[[143.85,24.56],[143.86,6.96736649],[143.89,250.24],[143.92,1.21016118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982599399,[[144.07,6.96736649],[144.06,24.54],[144.05,0.04793201],[144.0,249.92],[143.96,73.90948355]],[[144.08,0.04732252],[144.11,68.96736649],[144.16,24.54],[144.2,270.72],[144.21,369.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982661650,[[144.0,6.9436],[143.99,6.96736649],[143.98,0.05250424],[143.96,24.54],[143.91,14.92861514]],[[144.01,0.05327619],[144.02,62.0],[144.03,6.96736649],[144.05,24.54],[144.09,327.07862446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982732010,[[143.99,0.04419389],[143.94,24.52],[143.92,6.96736649],[143.88,343.88094837],[142.07,82.09035746]],[[144.0,6.9436],[144.01,31.48736649],[144.02,62.05064478],[144.08,272.02887901],[144.09,13.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982770229,[[143.96,6.9455],[143.94,31.55977023],[143.9,14.98421547],[143.88,328.89923653],[143.0,942.22397212]],[[143.97,0.04615081],[144.0,13.91106649],[144.02,86.52],[144.08,704.00862446],[144.17,56.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982809557,[[143.94,24.52],[143.93,6.96736649],[143.88,309.06651389],[143.71,168.48716448]],[[143.99,62.0],[144.0,6.96736649],[144.01,0.05334633],[144.02,24.52],[144.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982837663,[[143.96,6.9455],[143.95,0.04679756],[143.94,24.52],[143.93,6.96736649],[143.88,264.84421547]],[[143.97,0.04520978],[143.99,62.0],[144.0,6.96736649],[144.01,24.52],[144.07,394.05231935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982883703,[[143.95,0.04679756],[143.93,6.96736649],[143.92,24.52],[143.88,265.00421547],[143.87,50.32812047]],[[143.97,0.04520978],[143.99,68.96736649],[144.02,24.52],[144.06,255.22843496],[144.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982914629,[[144.01,6.9877259],[144.0,6.96736649],[143.99,24.5],[143.92,14.98421547],[143.9,13.8963]],[[144.04,0.04604545],[144.05,13.90886649],[144.06,17.74784543],[144.07,101.09271027],[144.08,114.88906541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742982971880,[[144.01,0.0449259],[143.97,6.9449],[143.96,31.46736649],[143.9,324.32920344],[143.87,193.70771244]],[[144.02,68.9426],[144.03,31.46736649],[144.04,0.04604545],[144.08,249.94],[144.1,1.20869006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983008413,[[143.98,38.41186649],[143.96,0.0483177],[143.93,14.98421547],[143.92,9.67424315],[143.91,69.64317925]],[[143.99,1.148e-05],[144.05,6.96736649],[144.09,24.48],[144.13,453.44271027],[144.14,116.09748266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983040650,[[143.94,13.91386649],[143.93,0.04680207],[143.92,24.5],[143.85,14.98421547],[143.84,40.61457883]],[[143.95,0.05227658],[143.97,62.0],[144.0,6.96736649],[144.02,31.4428],[144.08,76.59271027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983087683,[[144.01,6.96736649],[144.0,24.48],[143.94,13.892],[143.93,14.98421547],[143.9,687.32915709]],[[144.07,6.96736649],[144.08,24.48],[144.11,249.98],[144.13,192.84656117],[144.14,597.05820146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983173356,[[144.21,31.3734],[144.2,7.01157271],[144.17,249.6],[144.12,94.04283017],[144.11,92.47645624]],[[144.22,0.05131008],[144.28,68.9302],[144.29,6.96736649],[144.31,380.44],[144.36,346.97191027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983177658,[[144.29,6.9294],[144.26,6.96736649],[144.25,0.05184544],[144.24,24.44],[144.17,249.6]],[[144.34,6.9274],[144.35,31.40736649],[144.36,356.0],[144.4,114.88906541],[144.43,311.32591371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983218299,[[144.3,0.05085817],[144.28,6.96736649],[144.27,24.42],[144.23,249.4],[144.22,14.92950585]],[[144.32,0.05142477],[144.33,62.0],[144.34,6.96736649],[144.35,24.42],[144.42,250.76607195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983255533,[[144.37,6.9258],[144.36,31.4140189],[144.32,249.3],[144.28,14.92950585],[144.27,72.42134754]],[[144.38,0.04950578],[144.43,6.96736649],[144.45,356.0],[144.46,273.78],[144.51,135.73906541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983319573,[[144.42,0.05317491],[144.41,6.9237],[144.4,6.96736649],[144.39,24.4],[144.35,249.12]],[[144.44,62.0],[144.45,0.04840356],[144.46,13.88906649],[144.48,24.4],[151.31,27.26866241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983364209,[[144.35,0.04798401],[144.3,38.29636649],[144.23,249.3],[144.21,107.80161387],[144.19,475.29684353]],[[144.36,75.89356649],[144.38,0.05169081],[144.4,24.4],[144.41,605.3],[144.43,1.20592567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983397331,[[144.36,6.9262],[144.35,24.46728529],[144.34,6.96736649],[144.26,249.46],[144.25,9.67424315]],[[144.37,62.0],[144.38,0.04366204],[144.39,6.96736649],[144.42,31.3435],[144.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983417758,[[144.25,6.9313],[144.24,0.05322606],[144.23,6.96736649],[144.22,24.44],[144.14,293.64895319]],[[144.27,62.04977695],[144.29,6.96736649],[144.31,6.9287],[144.32,24.44],[144.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983473800,[[144.3,0.05194715],[144.29,6.9294],[144.26,24.54],[144.24,10.90361682],[144.22,249.46]],[[144.31,62.0],[144.32,0.04917565],[144.34,24.54],[144.36,10.90361682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983515150,[[144.19,6.9344],[144.17,24.58445395],[144.15,6.97640573],[144.09,249.4],[144.07,20.55762027]],[[144.2,0.05167728],[144.21,6.97640573],[144.22,86.54],[144.26,249.56],[144.3,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983561671,[[144.07,6.97640573],[144.05,24.66],[144.03,9.67424315],[144.01,14.45192512],[144.0,365.79091786]],[[144.12,6.97640573],[144.14,24.66],[144.25,1.2074529],[144.27,25.99123522],[144.28,615.31863212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983589188,[[144.08,0.04681489],[144.07,6.9401],[144.05,6.97640573],[144.04,24.66],[144.0,249.7]],[[144.09,62.0],[144.1,6.97640573],[144.11,6.99056747],[144.12,24.66],[144.2,34.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983631426,[[144.1,6.9387],[144.09,24.52],[144.08,7.02135787],[144.01,249.82],[144.0,13.8866]],[[144.11,62.04388564],[144.13,6.97640573],[144.17,31.4556],[144.18,356.0],[144.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983676270,[[144.35,6.97640573],[144.34,24.44],[144.33,6.97517676],[144.23,14.43418275],[144.22,607.54]],[[144.36,0.04905449],[144.38,6.9256],[144.4,6.97640573],[144.42,24.42],[144.45,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983767839,[[144.35,6.97719355],[144.32,31.39640573],[144.23,263.80294721],[144.22,79.04555034],[144.18,314.00301346]],[[144.38,7.02188191],[144.39,24.42],[144.42,356.0],[144.44,76.59271027],[144.45,135.69906541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983848808,[[144.22,0.04824988],[144.21,6.97640573],[144.2,24.42],[144.16,30.34174275],[144.15,139.81567665]],[[144.25,0.05082733],[144.26,6.97640573],[144.27,24.42],[144.35,378.01669926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983849009,[[144.22,0.04824988],[144.21,6.97640573],[144.2,24.42],[144.16,9.67424315],[144.15,160.48317625]],[[144.25,0.05082733],[144.26,6.97640573],[144.27,24.42],[144.34,356.0],[144.35,22.01669926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983939682,[[144.46,0.0483101],[144.44,31.3023],[144.35,249.24],[144.34,64.53455724]],[[144.47,68.97640573],[144.48,6.96688536],[144.5,24.38],[144.54,249.24],[144.56,1.20486099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742983973120,[[144.58,0.04397657],[144.54,31.4175],[144.52,10.85365035],[144.45,46.97308052],[144.36,20.7786]],[[144.6,0.05074615],[144.61,62.0],[144.62,24.5],[144.63,10.85365035],[145.23,2489.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984010451,[[144.51,0.04897098],[144.5,6.9193],[144.47,24.54],[144.45,10.89281679],[144.43,248.92]],[[144.53,62.0],[144.54,0.04904398],[144.55,35.39601598],[144.57,6.9164],[144.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984048676,[[144.58,6.96553232],[144.56,31.42191873],[144.49,13.8393],[144.47,342.21611875],[144.46,127.69519791]],[[144.59,62.0],[144.6,0.04627314],[144.62,6.94191873],[144.64,31.4129],[144.69,1.20377737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984069796,[[144.51,6.9187],[144.5,0.04385131],[144.48,6.94191873],[144.47,34.09424315],[144.46,125.99251832]],[[144.53,0.04884325],[144.54,6.94191873],[144.56,6.9168],[144.57,24.42],[144.6,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984140141,[[144.64,0.04434771],[144.62,38.19541873],[144.56,248.78],[144.51,92.84989176],[144.5,434.51918658]],[[144.66,62.0],[144.67,6.95955025],[144.68,6.94191873],[144.69,24.34],[144.81,77.59271027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984172367,[[144.73,0.04379975],[144.72,6.94191873],[144.7,24.36],[144.62,44.25307267],[144.61,484.28431604]],[[144.76,6.95342621],[144.77,6.94191873],[144.78,24.34],[144.86,356.0],[144.91,29.5510202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984204589,[[144.71,6.9095],[144.7,6.94191873],[144.69,24.38604634],[144.61,20.7424],[144.6,72.56709125]],[[144.72,0.04657876],[144.76,68.9075],[144.77,6.94191873],[144.78,24.34],[144.82,1.20273726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984238825,[[144.62,6.94191873],[144.61,24.38],[144.55,9.67424315],[144.54,170.87819288],[144.53,385.26627335]],[[144.68,6.94191873],[144.69,24.38],[144.7,6.91],[144.71,356.0],[144.74,2.20340272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984282077,[[144.7,0.0514934],[144.66,24.54],[144.65,13.84421667],[144.62,248.74],[144.58,73.33696195]],[[144.71,13.84181667],[144.72,0.04749447],[144.74,24.54],[144.78,248.86],[144.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984328515,[[144.74,0.04934516],[144.73,6.9084],[144.7,6.93231667],[144.69,24.52],[144.64,13.8248]],[[144.76,13.83951667],[144.77,24.56654312],[144.79,62.0],[144.83,356.0],[144.84,248.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984384060,[[144.81,13.88222786],[144.8,24.46],[144.71,34.59373021],[144.7,606.68],[144.69,38.69697261]],[[144.83,0.04560818],[144.84,62.0],[144.87,6.93231667],[144.88,6.9015],[144.9,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984406169,[[144.82,6.94811379],[144.81,24.44],[144.79,6.93231667],[144.73,14.1523522],[144.72,371.8179]],[[144.85,0.04570573],[144.86,13.83481667],[144.9,24.44],[145.0,76.59271027],[145.01,136.63906541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984479322,[[144.86,0.04368387],[144.84,6.93231667],[144.83,38.69697261],[144.82,101.19918658],[144.81,116.09091786]],[[144.87,6.9019],[144.89,6.9845853],[144.91,24.7],[144.96,356.0],[144.97,1.20138781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984514055,[[144.82,0.0466412],[144.8,24.74],[144.77,10.80692236],[144.72,10.80692236],[144.71,268.81688436]],[[144.83,6.9038],[144.84,0.04492729],[144.87,62.0],[144.88,24.76],[144.9,10.80692236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984553797,[[144.87,0.0468076],[144.84,6.92127927],[144.82,31.6042],[144.81,248.52],[144.75,1.20138781]],[[144.88,68.9017],[144.89,0.05178123],[144.91,31.62127927],[144.98,376.75],[145.01,14.77287484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984589029,[[144.92,0.0445393],[144.9,6.92127927],[144.88,24.58],[144.83,248.48],[144.78,92.89676901]],[[144.93,62.0],[144.94,0.05183202],[144.95,6.92127927],[144.99,604.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984637072,[[145.04,0.0505341],[145.01,31.54127927],[144.96,248.24],[144.91,34.5713207],[144.88,97.23918658]],[[145.05,6.8933],[145.07,31.54127927],[145.14,356.0],[145.15,248.28],[145.18,90.36731027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984688696,[[145.13,6.94073431],[145.11,6.88870098],[145.08,24.74],[145.01,52.80293493],[144.53,22.20587768]],[[145.16,62.0],[145.17,6.8879],[145.18,6.88870098],[145.19,356.0],[145.2,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984709119,[[145.13,6.93311926],[145.12,6.88870098],[145.07,24.68],[145.02,0.0367198],[145.0,14.26612591]],[[145.16,68.8882],[145.18,31.58870098],[145.21,76.59271027],[145.22,17.79098165],[145.23,390.61968089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984747758,[[145.23,6.93154596],[145.22,6.88870098],[145.2,24.7],[145.13,247.98],[145.11,34.3273011]],[[145.26,68.8835],[145.27,6.88870098],[145.3,380.68],[145.33,261.641],[145.38,135.60906541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984785083,[[145.11,0.04660389],[145.08,6.88870098],[145.06,24.7],[145.02,0.0367198],[144.96,34.88090095]],[[145.12,62.0],[145.13,6.88870098],[145.14,0.05124435],[145.16,24.7],[145.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984818220,[[145.02,6.8946],[145.01,6.94981363],[145.0,24.82],[144.95,0.06742432],[144.91,13.7991]],[[145.04,0.04370135],[145.05,6.8934],[145.07,6.90049401],[145.08,380.82],[145.16,14.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984865363,[[144.96,0.05049236],[144.95,0.06742432],[144.93,6.90697543],[144.86,248.16],[144.7,6.903]],[[144.99,0.04889031],[145.0,68.90697543],[145.02,24.72],[145.04,356.0],[146.06,70.8212504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984900984,[[145.1,13.79767543],[145.09,24.62],[145.01,248.1],[145.0,13.7912],[144.98,34.32314431]],[[145.15,6.8886],[145.17,6.90697543],[145.18,24.64],[145.19,356.0],[145.2,248.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742984952427,[[145.06,0.05270737],[145.05,6.893],[145.03,6.90697543],[145.01,24.5],[144.95,0.06742432]],[[145.08,0.05109373],[145.09,13.79867543],[145.11,24.44],[145.15,356.0],[145.16,76.59271027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985033692,[[145.0,0.05288986],[144.98,6.8965],[144.96,31.28697543],[144.95,0.06742432],[144.93,248.18]],[[145.01,6.8952],[145.02,0.05031265],[145.03,6.90697543],[145.06,24.38],[145.11,76.59271027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985073227,[[145.07,6.94474643],[145.06,6.8928],[145.04,25.1],[144.99,1.19950365],[141.17,167.84833312]],[[145.09,0.04612329],[145.13,13.78206125],[145.14,25.1],[145.2,1.19950365],[145.26,13.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985108953,[[145.01,13.98932077],[145.0,0.05099337],[144.97,31.71951347],[144.96,28.06870444],[144.95,74.79882534]],[[145.02,0.05116426],[145.04,13.79361347],[145.06,24.9],[145.08,248.16],[146.33,2236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985128362,[[145.03,7.03630083],[145.02,6.8947],[145.01,0.04726676],[144.97,44.3944776],[144.96,99.41140102]],[[145.04,6.94342393],[145.07,24.68],[145.08,248.16],[145.11,1.20014485],[145.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985174403,[[144.96,0.04890031],[144.95,6.96532432],[144.94,6.9065213],[144.92,24.84],[144.87,248.12]],[[144.98,0.04371794],[144.99,6.8964],[145.0,6.9065213],[145.01,24.84],[145.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985209837,[[144.99,0.0476808],[144.95,0.06742432],[144.94,24.74],[144.93,6.9065213]],[[145.0,6.896],[145.01,31.6465213],[145.02,0.0469427],[145.05,356.0],[145.06,249.42049676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985251972,[[144.91,6.9],[144.9,0.04462987],[144.87,6.9065213],[144.85,61.99496413],[144.84,74.8552343]],[[144.92,0.04578166],[144.93,6.9065213],[144.95,24.5],[144.99,248.3],[147.05,10.38021074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985290905,[[144.9,0.04462987],[144.89,6.9008],[144.86,6.9065213],[144.85,33.88625969],[144.84,28.19253772]],[[144.91,62.0],[144.92,38.31200296],[144.96,248.4],[144.98,356.0],[144.99,1.20122193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985336452,[[144.93,6.899],[144.92,0.04592296],[144.91,24.44],[144.9,6.9065213],[144.89,37.49496413]],[[144.95,0.05177508],[144.96,6.8977],[144.98,6.9065213],[145.02,24.44],[145.03,1.20082816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985379387,[[144.9,6.9004],[144.89,6.95353512],[144.88,24.44],[144.87,9.42625969],[144.86,102.80010546]],[[144.91,0.04909425],[144.94,13.8053213],[144.96,86.44],[144.99,248.32],[145.01,1.20103538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985441144,[[144.93,0.04463709],[144.92,6.8993],[144.91,24.42],[144.9,10.79288949],[144.87,257.76625969]],[[144.95,6.8982],[144.96,0.04395467],[144.99,24.42],[145.0,62.0],[145.01,10.79288949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985457150,[[144.91,24.44],[144.9,0.04900706],[144.89,6.9008],[144.88,10.79288949],[144.86,9.42625969]],[[144.92,0.04490673],[144.93,6.8991],[144.98,24.44],[144.99,366.79288949],[145.0,248.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985505497,[[144.9,0.05300333],[144.88,6.9104844],[144.87,31.3416],[144.86,37.49496413],[144.85,74.73140102]],[[144.91,68.9],[144.92,0.05078115],[144.94,31.3504844],[144.97,248.42],[145.0,1.20115974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985549621,[[144.86,0.05209415],[144.84,0.12383328],[144.83,31.3504844],[144.82,37.49496413]],[[144.88,0.05281702],[144.89,6.9104844],[144.9,86.44],[144.95,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985591144,[[145.01,6.8949],[145.0,6.9104844],[144.99,0.04471994],[144.97,24.42],[144.94,9.42625969]],[[145.05,6.8936],[145.06,255.2504844],[145.08,24.42],[145.13,1.20018624],[145.15,13.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985671326,[[144.77,6.95834995],[144.73,35.47683201],[144.69,0.22749273],[144.66,89.75647737],[144.65,148.18556641]],[[144.79,62.05139104],[144.8,6.9052],[144.81,24.66],[144.83,10.81683201],[144.85,248.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985713971,[[144.81,0.05262212],[144.78,13.82571776],[144.77,24.5],[144.75,9.40000075],[144.74,102.80010546]],[[144.82,6.9042],[144.83,68.96572186],[144.86,24.5],[144.9,356.0],[144.91,248.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985733588,[[144.86,0.04913615],[144.82,38.30391776],[144.81,37.46870519],[144.79,112.15162009],[144.73,249.72153299]],[[144.87,6.9019],[144.89,6.96765366],[144.9,24.48],[144.95,356.0],[144.96,1.20153299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985790538,[[144.86,0.04913615],[144.85,6.16368479],[144.84,44.38852295],[144.83,99.17140102],[144.82,119.05562009]],[[144.87,6.9019],[144.88,6.91981776],[144.89,62.0478359],[144.91,24.44],[144.96,357.20147077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985840179,[[144.81,0.05252645],[144.79,44.37420519],[144.78,81.65121878],[144.77,112.15162009],[144.76,211.35426903]],[[144.82,6.9042],[144.83,0.0525513],[144.84,6.91981776],[144.87,24.44],[144.92,1.2018027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985892617,[[144.81,0.05252645],[144.77,16.30650075],[144.76,102.80010546],[144.75,155.62514861]],[[144.82,68.9042],[144.83,31.41236906],[144.87,248.54],[144.89,1.20203102],[144.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985928649,[[144.92,6.97017815],[144.9,31.3403],[144.86,9.40000075],[144.85,102.80010546],[144.83,148.47640095]],[[144.94,62.0],[144.95,0.04679495],[144.96,6.8979],[144.97,6.91981776],[144.98,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742985979685,[[145.01,6.8952],[145.0,6.96633669],[144.99,24.4],[144.97,9.40000075],[144.96,102.80010546]],[[145.02,62.0],[145.03,0.05178314],[145.05,6.8937],[145.06,6.91981776],[145.08,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986028135,[[145.04,0.04793462],[145.03,6.894],[145.01,68.76852295],[144.99,148.48772142],[144.96,359.19979314]],[[145.06,6.94042729],[145.08,6.91981776],[145.12,24.38],[145.16,356.0],[145.33,323.09627952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986091681,[[145.13,0.04697983],[145.09,6.91981776],[145.08,61.82870519],[145.07,74.73140102],[145.06,119.04422009]],[[145.14,75.80881776],[145.15,0.04965116],[145.16,24.36],[145.23,249.27929696],[145.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986116709,[[145.21,24.34],[145.2,6.96822903],[145.19,6.8866],[145.14,9.40000075],[145.13,102.80010546]],[[145.23,68.8849],[145.24,0.04988852],[145.25,6.91981776],[145.29,24.34],[146.24,626.75132381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986148638,[[145.29,0.05121274],[145.28,6.91981776],[145.27,6.8826],[145.25,24.76],[145.22,37.58151592]],[[145.32,6.91975038],[145.34,6.91981776],[145.35,24.9],[145.36,0.2482315],[145.67,6.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986208277,[[145.23,6.88036039],[145.22,25.29224025],[145.14,247.82],[145.12,13.7794],[145.11,358.0]],[[145.25,0.04791957],[145.27,62.0],[145.29,6.88036039],[145.31,25.18],[145.35,13.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986254720,[[145.06,6.88036039],[145.05,0.04894998],[145.04,24.96],[144.99,321.56808974],[144.98,97.71330281]],[[145.08,0.04390663],[145.1,6.8911],[145.11,68.88036039],[145.13,24.96],[145.16,248.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986283654,[[145.08,6.94405604],[145.06,6.88036039],[145.05,24.98],[144.99,341.74273168],[144.98,75.3207376]],[[145.09,62.0],[145.11,6.93189979],[145.12,31.8701],[145.17,356.0],[145.2,14.97258635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986323493,[[144.97,0.04625948],[144.95,38.77816039],[144.91,9.44092591],[144.9,103.5660142],[144.89,149.08537186]],[[144.98,6.8966],[144.99,0.04539181],[145.01,6.88036039],[145.02,87.0],[145.07,1.20051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986333395,[[144.86,0.04763915],[144.85,6.9027],[144.83,25.06],[144.8,10.80297181],[144.78,9.44092591]],[[144.88,0.05112317],[144.9,6.9005],[144.91,72.80297181],[144.92,25.08],[144.97,376.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986402353,[[144.69,37.91369524],[144.68,82.2313376],[144.67,112.9811064],[144.66,195.22279519],[144.65,257.80619593]],[[144.71,6.92095119],[144.72,6.9094],[144.76,25.14],[144.77,62.0],[144.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986450074,[[144.77,6.95339175],[144.75,24.94],[144.72,6.92095119],[144.69,0.22749273],[144.43,69.2269]],[[144.78,68.92095119],[144.79,0.05310118],[144.81,255.4849],[144.83,24.92],[144.87,1.20223865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986481109,[[144.77,0.04679175],[144.74,31.6877],[144.72,6.92095119],[144.7,37.68620251],[144.69,90.51098574]],[[144.78,13.82715119],[144.79,0.05310118],[144.82,62.0],[144.83,24.78],[144.87,262.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986541058,[[144.88,0.04853483],[144.87,6.9016],[144.86,31.42095119],[144.77,45.89829994],[144.76,352.1460142]],[[144.89,62.0],[144.9,6.9006],[144.91,0.05046499],[144.92,6.92095119],[144.93,273.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986582887,[[144.86,6.94700986],[144.84,6.92095119],[144.8,24.5],[144.78,37.68620251],[143.86,53.97493676]],[[144.87,62.0],[144.88,0.04408962],[144.89,6.92095119],[144.9,31.4006],[144.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986630731,[[144.88,6.9012],[144.83,6.92095119],[144.82,0.04470206],[144.81,24.48],[144.8,9.44092591]],[[144.92,75.82055119],[144.93,24.48],[144.97,356.0],[145.05,76.39971417],[145.06,114.5995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986694575,[[144.85,37.68620251],[144.84,75.37091611],[144.83,112.9811064],[144.82,188.301844],[144.81,266.77825619]],[[144.87,13.86955879],[144.9,24.48],[144.94,356.0],[144.96,1.20153299],[145.95,6.95186554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986731617,[[144.86,6.9023],[144.85,31.40095119],[144.84,0.05017851],[144.8,9.44092591],[144.78,127.97385587]],[[144.87,0.0467076],[144.89,68.9013],[144.91,6.92095119],[144.92,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986819795,[[144.8,6.92095119],[144.79,0.04717555],[144.78,24.46],[144.74,37.68620251],[144.73,75.3207376]],[[144.82,0.04596266],[144.87,6.92095119],[144.89,356.0],[146.26,2.53765451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986869426,[[144.85,31.40471654],[144.81,15.06308942],[144.8,9.44092591],[144.79,125.1844225],[143.89,121.43482542]],[[144.87,0.04602137],[144.91,31.36095119],[144.94,356.0],[144.97,1.20149151],[145.1,286.4989281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986890955,[[144.73,6.92095119],[144.72,37.68620251],[144.71,75.3207376],[144.7,151.28298199],[144.65,283.65510849]],[[144.77,62.05015516],[144.78,6.92095119],[144.81,24.44],[144.86,249.68234249],[144.97,114.5995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742986968434,[[144.7,5.68951724],[144.69,69.27464643],[144.68,75.3207376],[144.67,171.49471304],[144.66,188.301844]],[[144.73,62.0],[144.74,6.96806656],[144.77,24.44],[144.82,357.20263335],[144.83,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987011568,[[144.64,6.92095119],[144.63,33.90092591],[144.62,103.61329017],[144.61,114.56478867],[144.6,188.301844]],[[144.71,6.92095119],[144.74,248.78],[144.75,24.46],[144.79,356.0],[144.84,76.39971417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987074027,[[144.74,0.04685005],[144.7,31.36095119],[144.68,9.57838201],[144.67,105.36220218],[144.66,171.21993547]],[[144.75,62.0],[144.76,6.92095119],[144.77,0.04398919],[144.78,24.44],[144.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987117357,[[144.81,0.04873471],[144.79,24.42],[144.78,6.92095119],[144.74,248.56],[144.72,66.19173619]],[[144.83,6.92095119],[144.84,0.04712451],[144.87,24.42],[144.93,376.75],[144.98,190.9992854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987175307,[[144.86,24.42],[144.85,0.04855998],[144.84,6.92095119],[144.81,38.31352806],[144.8,91.70364125]],[[144.88,0.04408163],[144.91,6.92095119],[144.93,24.42],[144.95,248.5],[144.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987234556,[[144.88,38.36043666],[144.87,76.62705613],[144.86,136.56232498],[144.85,212.681844],[144.81,22.72190688]],[[144.91,6.96511152],[144.94,24.38],[144.98,62.0],[145.0,356.0],[145.27,6.89867392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987309407,[[145.02,0.05020162],[145.0,31.28095119],[144.98,9.57838201],[144.97,105.36220218],[144.95,149.9612747]],[[145.05,0.04515287],[145.06,31.28095119],[145.08,62.0],[145.12,356.0],[145.17,248.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987326825,[[144.97,0.05270709],[144.94,6.92095119],[144.93,24.36],[144.92,38.31352806],[144.91,76.62705613]],[[144.99,68.92095119],[145.0,0.04438775],[145.01,24.36],[145.07,356.0],[145.09,248.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987388170,[[145.0,0.0444507],[144.99,6.92095119],[144.98,24.36],[144.97,9.57838201],[144.96,120.44233715]],[[145.02,62.0],[145.03,0.04748135],[145.05,6.92095119],[145.07,380.36],[145.08,248.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987442504,[[144.9,28.81775667],[144.89,76.72004521],[144.88,115.08006782],[144.86,235.377305],[144.84,282.452766]],[[144.91,24.48],[144.92,6.92095119],[144.93,356.0],[144.94,0.04747672],[144.99,248.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987491661,[[144.83,0.0494439],[144.82,6.92095119],[144.81,15.03083235],[144.8,25.04],[144.75,20.81591144]],[[144.85,62.0],[144.86,0.05187709],[144.87,6.92095119],[144.88,25.1],[144.92,51.60515833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987519682,[[144.83,6.97039509],[144.82,15.03083235],[144.8,25.04],[144.76,20.81591144],[144.75,248.48]],[[144.85,62.0],[144.86,0.05187709],[144.9,31.66095119],[144.92,248.48],[144.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987597451,[[145.14,0.05006341],[145.12,6.92095119],[145.09,24.4],[145.0,15.03083235],[144.99,136.20743908]],[[145.15,62.0],[145.16,0.04990393],[145.17,6.92095119],[145.19,24.38],[145.22,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987613556,[[145.12,6.92095119],[145.11,0.04461314],[145.09,24.36],[145.05,15.03083235],[145.03,247.98]],[[145.16,0.04990393],[145.17,6.92095119],[145.19,24.38],[145.22,356.0],[145.23,96.50118454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987649901,[[145.18,0.05048689],[145.16,6.92095119],[145.14,24.36],[145.1,262.93083235],[144.61,23.38129477]],[[145.2,62.04949566],[145.22,31.28095119],[145.25,0.47595172],[145.27,603.9],[145.29,95.96866109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987674211,[[145.07,0.05271178],[145.05,31.28095119],[144.98,247.96],[144.96,15.03083235],[144.95,61.0331345]],[[145.11,62.0],[145.12,6.97310984],[145.15,24.36],[145.2,21.88964838],[145.21,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987712654,[[145.09,6.96769685],[145.08,24.36],[145.02,15.03083235],[145.01,40.93449059],[145.0,434.85972318]],[[145.11,0.04823332],[145.15,6.92095119],[145.16,62.0],[145.2,380.36],[145.22,248.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987739667,[[145.22,6.92095119],[145.21,24.5],[145.1,15.03083235],[145.09,40.93449059],[145.08,434.85972318]],[[145.25,0.47595172],[145.27,6.92095119],[145.3,24.5],[145.32,356.0],[145.34,247.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987785098,[[145.14,0.04632493],[145.13,6.87921698],[145.11,24.4],[145.09,247.82],[145.06,14.94850117]],[[145.17,0.04564773],[145.18,68.87921698],[145.2,24.4],[145.24,356.0],[145.25,1.6751247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987824737,[[145.1,31.23921698],[145.06,15.00359837],[145.03,317.61376923],[145.02,76.85972318],[144.96,397.293688]],[[145.16,6.87921698],[145.18,24.34],[145.19,124.0],[147.15,10.41941127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987863762,[[145.02,31.23921698],[144.99,247.96],[144.95,28.55884845],[144.94,78.05964043],[143.67,2.52798516]],[[145.07,0.05227747],[145.08,6.87921698],[145.11,24.34],[145.15,248.02],[145.71,2480.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987898091,[[144.88,31.35921698],[144.81,248.26],[144.8,1.20101465],[144.79,54.13240491],[144.78,463.41857163]],[[144.93,0.0530681],[144.94,6.87921698],[144.96,24.48],[145.03,377.90101465],[145.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742987949027,[[144.98,0.04924217],[144.97,24.82],[144.96,6.87921698],[144.88,28.55884845],[144.87,76.85972318]],[[145.0,62.0],[145.01,0.05133626],[145.03,6.87921698],[145.05,24.82],[145.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988022091,[[144.94,0.04528978],[144.91,31.43921698],[144.88,263.19478438],[144.85,39.6222854],[144.84,105.41857163]],[[144.95,68.87921698],[144.97,0.04748192],[144.99,24.6],[145.04,356.0],[145.05,248.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988024293,[[144.94,0.04528978],[144.91,24.56],[144.89,6.87921698],[144.88,248.26],[144.87,14.93478438]],[[144.95,68.87921698],[144.97,0.04748192],[144.99,24.6],[145.04,377.90089032],[145.05,248.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988089248,[[145.04,24.4],[145.03,0.04557271],[145.02,6.87921698],[144.96,291.5158483],[144.95,76.85972318]],[[145.05,62.0],[145.06,0.0504865],[145.09,6.87921698],[145.1,24.4],[145.2,190.9992854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988146985,[[144.95,0.04625227],[144.93,24.46],[144.92,6.87921698],[144.9,248.26],[144.87,43.10483714]],[[144.96,62.0],[144.98,0.05222548],[144.99,6.87921698],[145.01,24.46],[145.06,268.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988154488,[[144.95,0.04625227],[144.94,6.87921698],[144.92,24.44],[144.9,262.80598869],[144.89,68.05357133]],[[144.96,62.0],[144.98,0.05222548],[145.01,6.87921698],[145.04,24.44],[145.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988227666,[[144.99,6.93229619],[144.97,24.38],[144.94,43.10483714],[144.93,364.50074987],[144.92,116.65976243]],[[145.01,0.04921018],[145.03,55.0],[145.06,6.87921698],[145.1,380.38],[145.13,1.20012415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988261910,[[144.98,0.04743974],[144.96,24.38],[144.95,6.87921698],[144.93,268.69198119],[144.92,14.54598869]],[[145.0,55.0],[145.01,0.04460329],[145.02,6.87921698],[145.04,24.38],[145.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988297022,[[144.99,6.87921698],[144.98,24.42743974],[144.94,248.18],[144.91,54.02754987],[143.16,0.39431]],[[145.01,0.04460329],[145.04,6.87921698],[145.05,55.0],[145.09,24.38],[145.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988339354,[[145.0,24.36],[144.99,6.87921698],[144.98,0.04743974],[144.95,14.54598869],[144.94,316.20040963]],[[145.01,0.04460329],[145.06,6.87921698],[145.07,55.0],[145.1,24.36],[145.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988374382,[[145.05,0.04527331],[145.02,31.23921698],[144.97,14.54598869],[144.96,267.06140539],[144.95,125.93055282]],[[145.09,61.87921698],[145.1,0.05226277],[145.14,356.0],[145.15,269.98985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988411208,[[145.01,0.04435764],[144.99,6.87921698],[144.98,24.36],[144.92,14.54598869],[144.91,144.92168406]],[[145.03,55.0],[145.04,0.04641475],[145.06,31.23921698],[145.1,356.0],[145.12,1.20018624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988471273,[[145.03,0.05296172],[145.0,24.34],[144.99,6.87921698],[144.97,248.12],[144.93,54.07837574]],[[145.05,6.92578465],[145.08,55.0],[145.09,24.34],[145.13,1.20008276],[145.14,376.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988494685,[[145.05,0.04581981],[145.04,24.34],[145.03,6.87921698],[144.96,82.61117645]],[[145.07,0.04514052],[145.08,61.87921698],[145.13,24.34],[145.16,356.0],[145.17,21.89977246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988537620,[[145.13,0.04898426],[145.11,24.32],[145.09,6.87921698],[145.01,28.55884845],[145.0,130.88423897]],[[145.15,55.0],[145.16,6.92788877],[145.21,380.32],[145.24,248.06],[145.25,21.17595172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988619481,[[145.38,0.08734785],[145.34,24.46],[145.32,10.72973385],[145.31,0.0674723],[145.27,290.32538955]],[[145.39,55.0],[145.42,24.50739686],[145.43,10.72973385],[145.47,376.7],[145.49,1.19713101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988666830,[[145.28,35.20973385],[145.27,0.05158074],[145.22,14.2865411],[145.21,247.54],[145.2,0.12388784]],[[145.31,0.05029296],[145.32,55.0],[145.37,24.48],[145.39,356.0],[145.4,87.38775819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988695649,[[145.34,0.05101971],[145.32,6.87291397],[145.31,24.42],[145.26,14.2865411],[145.23,105.41857163]],[[145.36,0.05105624],[145.38,6.87291397],[145.39,380.42],[145.41,247.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988754196,[[145.26,31.3541886],[145.23,0.0463408],[145.2,247.84388784],[145.19,14.46829841],[145.18,67.10930867]],[[145.36,362.8741886],[145.43,248.7],[145.61,124.0],[145.64,229.38395176],[146.46,54.95590439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988807846,[[145.29,31.3341886],[145.2,0.12388784],[145.17,53.12956784],[145.16,605.64],[145.14,28.55884845]],[[145.35,6.8741886],[145.37,24.44],[145.38,356.0],[145.41,1.0],[145.42,97.30802434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988862999,[[145.22,24.3],[145.21,6.8741886],[145.2,247.82388784],[145.19,62.84545444],[145.18,76.85972318]],[[145.27,6.8741886],[145.3,24.3],[145.33,356.0],[145.37,37.39497231],[146.38,627.95376069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988904435,[[145.21,0.0451449],[145.17,6.8741886],[145.16,24.32],[145.09,81.74517234],[145.08,324.67972318]],[[145.23,6.91776867],[145.26,380.32],[145.29,247.82],[145.3,1.19857411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988941165,[[145.08,31.1741886],[145.07,247.84],[145.06,14.48101016],[145.05,0.22753132],[145.03,28.55884845]],[[145.14,6.9219575],[145.16,24.3],[145.24,20.65],[145.25,356.0],[145.28,35.34004375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742988970285,[[144.98,6.8741886],[144.96,24.32],[144.95,248.02],[144.9,14.48101016],[144.89,358.0]],[[145.03,0.04433701],[145.04,31.1941886],[145.09,1.20039323],[145.11,624.73],[146.15,6.91662325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989031538,[[144.98,6.8959],[144.97,24.34],[144.96,6.8741886],[144.94,28.55884845],[144.93,110.86792981]],[[144.99,0.05122173],[145.01,6.8741886],[145.02,6.8943],[145.06,24.32],[145.11,376.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989071463,[[145.05,6.8925],[145.04,31.26079799],[145.0,248.14],[144.95,14.99358974],[144.94,101.39095643]],[[145.07,0.04731871],[145.09,6.8907],[145.11,6.8741886],[145.13,356.0],[145.15,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989112982,[[144.99,0.04879767],[144.98,31.2159],[144.96,6.8741886],[144.94,14.48101016],[144.92,248.08]],[[145.01,0.04739733],[145.02,6.8943],[145.03,6.8741886],[145.06,24.32],[145.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989146014,[[144.99,0.04879767],[144.97,31.2162],[144.94,6.8741886],[144.92,248.08],[144.91,62.86798449]],[[145.0,6.8741886],[145.01,6.94189733],[145.05,24.32],[145.08,356.0],[146.15,54.95590439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989184838,[[144.87,0.05045548],[144.85,24.34],[144.75,48.14343326],[144.74,606.28]],[[144.89,0.04955932],[144.91,6.8741886],[144.94,356.0],[144.95,24.34],[145.03,76.65802434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989216361,[[144.84,38.3167886],[144.79,14.500073],[144.78,28.55884845],[144.77,344.29861219],[144.76,115.45972105]],[[144.85,0.05306372],[144.89,6.8741886],[144.92,24.54],[144.93,6.8986],[144.95,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989264906,[[144.81,0.04583837],[144.8,6.9043],[144.79,24.52],[144.77,6.8741886],[144.76,13.8126]],[[144.83,6.8741886],[144.84,0.04563517],[144.86,380.52],[144.91,1.20188572],[146.28,2.53551746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989329654,[[144.65,24.66],[144.64,6.8741886],[144.58,13.8294],[144.57,282.98182641],[144.56,70.14437287]],[[144.68,6.9106],[144.71,6.8741886],[144.73,24.7255796],[144.76,356.0],[144.77,13.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989362279,[[144.62,24.66],[144.61,6.8741886],[144.57,262.5701],[144.56,81.93316413],[144.55,97.69783477]],[[144.66,0.05060075],[144.67,6.8741886],[144.7,24.66],[144.73,13.8158],[144.76,357.20319469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989395802,[[144.5,13.7929886],[144.48,24.54],[144.39,250.16442314],[144.38,20.7729],[144.37,53.21095933]],[[144.51,0.04965615],[144.54,6.8741886],[144.57,6.9157],[144.58,24.54],[144.6,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989426430,[[144.47,6.9203],[144.44,31.4541886],[144.41,13.8457],[144.36,303.60250409],[143.83,68.92578795]],[[144.48,0.04783351],[144.51,6.8741886],[144.52,6.918],[144.56,24.58],[144.58,357.2045899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989457864,[[144.51,13.7925886],[144.5,24.74556035],[144.44,13.8429],[144.4,249.16],[144.38,14.500073]],[[144.52,0.05214931],[144.56,6.8741886],[144.59,457.51802434],[144.61,363.7595712],[144.68,51.84596851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989506604,[[144.52,6.96900343],[144.48,6.8741886],[144.46,24.7],[144.44,13.843],[144.38,327.14404212]],[[144.55,13.84358183],[144.57,24.68],[144.59,605.06],[144.62,77.86234328],[144.63,114.5995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989564953,[[144.58,6.96609195],[144.55,6.8741886],[144.54,24.72],[144.51,28.336173],[143.56,68.51039635]],[[144.6,13.83672225],[144.62,24.5],[144.65,356.0],[144.69,1.20367328],[144.73,238.7491067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989590074,[[144.69,0.04640166],[144.67,6.9105],[144.64,31.3541886],[144.6,13.8279]],[[144.7,13.7834886],[144.72,24.49287598],[144.75,356.0],[144.76,13.8131],[144.77,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989633304,[[144.77,0.04649666],[144.74,24.4],[144.72,6.8741886],[144.68,262.4802],[144.65,35.56450876]],[[144.78,13.7796886],[144.79,0.05172734],[144.82,24.4],[144.85,262.4852],[146.75,10.37493488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989666526,[[144.77,6.95239666],[144.75,24.4],[144.74,6.8741886],[144.69,14.61205035],[144.68,42.68234009]],[[144.79,6.95692734],[144.8,6.8741886],[144.82,24.4],[144.83,356.0],[144.9,280.2085067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989707055,[[144.83,6.9031],[144.81,6.92348021],[144.8,24.4],[144.74,13.814],[144.71,67.81874827]],[[144.84,0.04956379],[144.85,6.8741886],[144.86,6.9019],[144.87,24.4],[144.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989746293,[[144.72,0.05057012],[144.69,6.8741886],[144.67,24.4],[144.65,248.58],[144.64,13.8241]],[[144.74,0.0478254],[144.75,31.2741886],[144.81,13.8084],[144.83,248.62],[144.84,76.95149639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989831488,[[144.87,0.04737878],[144.82,6.8741886],[144.79,248.32],[142.92,82.56047121],[142.87,103.12062917]],[[144.88,13.7748886],[144.9,24.40756046],[144.93,13.7969],[144.96,357.20149151],[144.97,248.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989848202,[[144.87,0.04737878],[144.79,262.1297],[144.69,235.377305]],[[144.88,13.7748886],[144.9,0.04756046],[144.91,24.36],[144.94,13.7961],[144.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989916347,[[144.91,6.8993],[144.9,6.91932309],[144.87,24.36],[144.83,13.8062],[144.81,43.39019968]],[[144.92,0.04472814],[144.94,6.8981],[144.95,6.8741886],[144.97,24.34],[145.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989967578,[[144.95,6.8973],[144.94,6.92290093],[144.92,24.34],[144.89,14.55512202],[144.87,81.62405011]],[[144.97,6.94811539],[144.98,6.8741886],[145.01,24.34],[145.04,13.7863],[146.07,54.92328381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742989993414,[[145.02,0.0502404],[144.98,31.1941886],[144.89,34.45930494],[144.87,326.42581037],[144.84,210.36382076]],[[145.03,13.7677886],[145.04,0.04553507],[145.05,24.32],[145.09,13.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990046780,[[144.85,13.82437548],[144.83,24.32],[144.81,248.28],[144.78,84.05221248],[144.51,52.11762782]],[[144.87,6.9014],[144.88,0.04716366],[144.9,6.8741886],[144.94,13.7957],[144.98,362.37593352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990097897,[[144.71,0.04547576],[144.7,6.8741886],[144.69,272.8],[144.67,28.86214009]],[[144.74,6.95164772],[144.76,6.8741886],[144.79,24.34],[144.82,356.0],[144.83,15.00895024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990132535,[[144.81,6.904],[144.8,6.8741886],[144.79,0.05063685],[144.78,24.34],[144.74,13.8146]],[[144.82,0.04987366],[144.84,6.8741886],[144.86,24.32],[144.88,356.0],[144.94,269.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990179781,[[144.78,0.05010041],[144.74,31.1941886],[144.73,13.8154],[144.7,248.56],[144.66,474.66177283]],[[144.8,6.92034309],[144.84,24.32],[144.88,356.0],[144.89,263.56325178],[144.91,20.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990208900,[[144.77,0.05292118],[144.76,24.5],[144.75,28.86214009],[144.74,134.43928466],[144.73,130.00315442]],[[144.78,6.9057],[144.79,0.04754845],[144.81,6.8741886],[144.85,24.5],[144.87,13.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990251547,[[144.85,31.24040948],[144.82,13.8071],[144.77,14.54379926],[144.75,88.47536332],[143.82,137.34445851]],[[144.93,6.8741886],[144.96,13.7948],[144.99,78.15290494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990286874,[[144.85,13.7760886],[144.83,24.37302549],[144.77,13.8119],[144.76,330.8771885],[144.69,30.27388044]],[[144.87,0.05231099],[144.89,13.7746886],[144.92,24.32],[144.95,356.0],[145.01,191.9992854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990337713,[[144.85,0.04920965],[144.82,6.9033],[144.81,31.1741886],[144.78,248.42],[144.76,77.16690019]],[[144.86,13.7757886],[144.89,0.05044244],[144.91,24.3],[144.92,13.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990421477,[[144.6,6.8741886],[144.58,24.42],[144.55,13.8321],[144.51,20.7543],[144.47,437.20638718]],[[144.66,27.98423841],[144.67,382.37977351],[144.68,112.55104938],[144.69,187.58508231],[144.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990465720,[[144.55,6.9163],[144.54,0.05126449],[144.49,24.46],[144.48,10.8436927],[144.46,13.8408]],[[144.57,0.05254954],[144.58,6.9153],[144.59,24.46],[144.6,10.8436927],[144.63,369.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990466519,[[144.56,6.916],[144.55,24.5],[144.54,0.05126449],[144.52,10.8436927],[144.49,13.8383]],[[144.57,0.05254954],[144.61,24.5],[144.63,356.0],[144.64,10.8436927],[144.67,89.69256615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990548790,[[144.61,0.04454875],[144.57,6.93878628],[144.56,24.36],[144.53,13.8347],[144.0,20.89300011]],[[144.62,6.9131],[144.63,6.98625867],[144.66,24.38],[144.67,27.98423841],[144.68,100.91280717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990584221,[[144.49,0.05225349],[144.47,24.44],[144.44,6.93878628],[144.41,249.12],[144.37,15.0545023]],[[144.5,6.93878628],[144.53,0.04471865],[144.54,24.44],[144.6,13.829],[144.61,1.2044023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990602627,[[144.46,0.04999574],[144.45,6.921],[144.43,24.94],[144.41,10.86710126],[144.38,13.849]],[[144.49,0.0446278],[144.5,6.9191],[144.52,10.86710126],[144.54,24.5],[144.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990668479,[[144.34,24.8],[144.32,6.95089839],[144.28,263.118],[144.23,385.7262],[144.19,212.89744239]],[[144.47,13.8415],[144.5,270.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990707800,[[144.27,6.9296],[144.26,6.95089839],[144.25,0.05223553],[144.23,24.78],[144.2,13.8658]],[[144.28,0.04776442],[144.33,31.75089839],[144.34,356.0],[144.37,249.28],[144.38,27.98423841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990757438,[[144.27,0.05160991],[144.25,6.9307],[144.22,31.53089839],[144.2,13.8664],[144.14,1.20649008]],[[144.28,6.9294],[144.29,6.95089839],[144.3,0.04445166],[144.31,24.62],[144.34,27.98423841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990804867,[[144.24,24.74],[144.23,6.99487533],[144.21,13.8654],[144.19,249.54],[144.15,20.8066]],[[144.31,6.95089839],[144.34,48.4515111],[144.35,325.45056615],[144.36,493.33104938],[144.38,253.0971446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990841501,[[144.26,0.05079013],[144.24,25.02],[144.23,6.9315],[144.2,10.8969358],[144.16,13.8699]],[[144.27,6.9299],[144.3,0.04850297],[144.31,10.8969358],[144.33,25.02],[144.34,124.41523528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990887651,[[144.25,6.97621514],[144.23,6.96979003],[144.21,24.78],[144.19,249.48],[144.14,1.20640643]],[[144.27,0.04592509],[144.28,6.9296],[144.3,31.74979003],[144.32,27.98423841],[144.37,340.03729251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990934289,[[144.25,0.04373184],[144.23,6.9316],[144.21,6.96979003],[144.2,24.58],[144.16,20.8056]],[[144.26,6.9304],[144.27,6.96979003],[144.28,0.04996421],[144.29,24.58],[144.32,103.85480456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742990990425,[[144.06,6.9397],[144.05,6.96979003],[144.0,38.5054],[143.98,1.20785103],[143.96,33.53612194]],[[144.1,6.9381],[144.11,6.96979003],[144.12,0.04594276],[144.13,24.62],[144.18,383.98423841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991007844,[[143.96,6.96979003],[143.95,26.13604606],[143.92,13.8929],[143.89,13.46093139],[143.88,20.8449]],[[144.01,0.05167759],[144.02,6.96979003],[144.05,24.66],[144.09,356.0],[144.1,13.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991079094,[[143.99,31.6633],[143.98,6.96979003],[143.95,1.41604606],[143.94,13.8914],[143.89,1.20866907]],[[144.0,0.04920542],[144.05,13.91049003],[144.06,24.72],[144.07,27.98423841],[144.08,431.87056615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991120132,[[144.12,6.9371],[144.11,7.01355883],[144.1,24.62],[144.06,13.8797],[144.04,1.20732723]],[[144.13,0.04888332],[144.2,31.54979003],[144.25,48.42773246],[144.26,431.87056615],[144.28,240.33201489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991162980,[[144.12,0.04863106],[144.11,6.9374],[144.1,6.96979003],[144.09,24.58],[144.05,13.8802]],[[144.14,0.05044632],[144.15,6.9359],[144.17,31.54979003],[144.21,103.85480456],[144.24,222.00330156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991211419,[[144.13,6.9366],[144.11,0.04897517],[144.09,6.96979003],[144.07,24.52],[144.04,13.8814]],[[144.14,0.05069938],[144.15,6.9359],[144.16,6.96979003],[144.17,24.52],[144.19,117.72290456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991268177,[[144.22,6.97889484],[144.21,31.46979003],[144.13,13.8726],[143.18,980.77944577],[143.17,631.41766005]],[[144.25,0.05264693],[144.26,6.96979003],[144.31,24.5],[144.33,13.8548],[144.37,187.58508231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991327626,[[144.11,6.9375],[144.1,6.96979003],[144.09,24.48],[144.07,249.46],[144.01,437.51284986]],[[144.17,6.96979003],[144.19,24.48],[144.24,13.8636],[144.26,356.0],[144.27,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991344740,[[143.99,6.9431],[143.96,24.5],[143.95,12.34865409],[143.91,24.82700803],[143.88,1.20854315]],[[144.03,0.04486907],[144.04,6.941],[144.06,35.43260803],[144.09,356.0],[144.1,249.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991389768,[[143.95,4.606e-05],[143.92,0.24915],[143.89,6.99262583],[143.88,24.56],[143.84,13.9006]],[[143.96,38.47742583],[143.97,0.05217079],[144.01,249.96],[144.02,13.8842],[144.04,406.01341145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991424002,[[143.95,0.04925461],[143.94,6.9457],[143.93,24.54],[143.92,7.24177583],[143.85,250.0]],[[143.96,6.9448],[143.98,7.03865411],[143.99,24.54],[144.04,13.882],[144.05,607.209005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991469444,[[143.91,0.05147958],[143.87,6.949],[143.86,6.99262583],[143.85,24.98],[143.81,13.904]],[[143.92,6.947],[143.93,6.99262583],[143.94,25.04818982],[143.97,13.8889],[143.99,607.26953026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991500356,[[143.84,6.9506],[143.82,6.99262583],[143.81,25.0],[143.76,264.1081],[143.71,358.0]],[[143.85,0.04659415],[143.88,6.99262583],[143.9,25.0],[143.91,6.9474],[143.94,250.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991536193,[[143.98,24.84],[143.97,7.039245],[143.95,6.9452],[143.9,250.04],[143.87,13.8976]],[[144.0,6.99219216],[144.01,6.99262583],[144.06,24.84],[144.08,13.8786],[144.1,378.02306907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991588732,[[143.9,0.05187147],[143.89,6.9479],[143.88,6.99262583],[143.87,24.74],[143.81,13.9036]],[[143.93,7.04327299],[143.97,630.84],[143.99,13.8875],[144.0,1.20942518],[145.41,69.92642827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991655286,[[143.89,0.05238385],[143.87,6.9495],[143.86,31.77262583],[143.83,250.08],[143.81,13.9048]],[[143.9,6.9484],[143.92,0.04946609],[143.93,31.75262583],[143.99,13.8882],[144.02,10.66541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991693113,[[143.79,24.68],[143.72,13.9139],[143.69,30.22846374],[143.66,473.35765752]],[[143.83,0.05168784],[143.85,6.99262583],[143.87,24.68],[143.91,13.896],[143.92,378.07005598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991721647,[[143.78,0.00332982],[143.75,6.9553],[143.72,31.85262583],[143.67,13.9189],[143.64,629.1023]],[[143.79,13.94632583],[143.8,25.20840004],[143.87,606.22],[143.88,48.83363841],[147.04,16.97607649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991755676,[[143.7,6.958],[143.68,6.99262583],[143.67,25.24],[143.64,264.1414],[143.61,13.53368943]],[[143.72,13.99601356],[143.78,25.16],[143.8,1.21115094],[143.81,41.89053841],[143.82,91.73945492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991797714,[[143.67,6.9595],[143.66,6.99262583],[143.65,24.94],[143.62,250.44],[143.61,13.9243]],[[143.7,7.00420579],[143.71,6.99262583],[143.74,24.94],[143.77,13.91],[143.78,44.36712498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991827738,[[143.71,0.04576767],[143.68,6.99262583],[143.67,24.86],[143.63,13.9227],[143.57,52.15482899]],[[143.74,7.04248471],[143.75,31.8359],[143.78,635.01081361],[143.79,75.97550297],[143.8,127.8698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991873071,[[143.76,24.84545432],[143.75,6.99262583],[143.72,13.9136],[143.67,13.51956545],[143.53,1502.36]],[[143.79,0.05013301],[143.81,6.99262583],[143.85,24.78],[143.86,250.44],[143.88,369.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991904388,[[143.76,6.99262583],[143.75,0.04510828],[143.73,24.84],[143.69,20.8757],[143.66,13.51137517]],[[143.84,6.99262583],[143.86,250.44],[143.87,28.49081361],[143.88,81.19089496],[143.89,469.9632544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991934835,[[144.0,0.05280418],[143.98,32.4443],[143.94,260.97736344],[143.92,13.894],[143.78,44.4425698]],[[144.01,6.9431],[144.04,36.50678199],[144.09,10.93736344],[144.11,13.8768],[144.14,357.20839627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742991973369,[[143.95,6.946],[143.94,0.04916342],[143.93,10.00554845],[143.91,25.14],[143.89,13.8976]],[[143.96,0.05350964],[143.99,42.08984845],[144.04,13.8835],[144.07,28.49081361],[144.34,386.8196891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992020995,[[144.09,6.9392],[144.05,9.99383774],[144.03,24.94],[144.0,13.8864],[143.95,284.96878257]],[[144.1,9.99383774],[144.13,6.9376],[144.15,356.0],[144.16,28.49081361],[144.18,378.96125702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992056614,[[143.92,52.61393434],[143.9,116.1842581],[143.89,551.6404302],[143.88,242.0505378],[143.87,540.3206454]],[[144.07,16.93383774],[144.08,25.18506879],[144.1,13.8777],[144.14,114.03667863],[144.19,27.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992101046,[[143.87,9.99383774],[143.84,9.6737698],[143.82,14.18331711],[143.81,130.0890581],[143.78,281.49201902]],[[143.96,24.76],[143.97,9.99383774],[143.98,0.04714268],[144.02,376.88],[144.03,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992147585,[[143.77,6.99959411],[143.73,24.68],[143.72,23.90783774],[143.67,378.8775],[143.66,288.97983434]],[[143.78,9.99383774],[143.8,6.99827979],[143.82,24.68],[143.85,264.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992216557,[[143.93,9.99383774],[143.92,0.04517203],[143.91,24.66],[143.81,392.27239899],[143.8,271.07]],[[144.0,28.49081361],[144.01,85.96934071],[144.03,189.9387574],[144.05,342.28574583],[144.07,379.8775148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992254485,[[143.87,0.04858976],[143.83,16.96500906],[143.75,74.93078334],[143.74,685.51617211],[143.63,34.8055]],[[143.88,6.9494],[143.89,10.01330906],[143.9,24.73060075],[143.95,250.06],[143.98,11.70634923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992271607,[[143.79,0.05033947],[143.75,24.7],[143.73,15.68063685],[143.69,13.9169],[143.65,55.26516341]],[[143.81,0.04772379],[143.85,40.40063685],[143.86,250.2],[143.89,385.70126944],[143.9,75.97550297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992317959,[[143.81,6.9525],[143.79,0.05008755],[143.74,13.9122],[143.71,14.61394027]],[[143.82,0.05353256],[143.87,14.61394027],[143.91,385.70099583],[143.94,189.9387574],[143.96,305.7581361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992351189,[[143.73,0.05270808],[143.72,6.9569],[143.7,9.36653122],[143.69,24.76],[143.65,13.9205]],[[143.75,16.36753912],[143.77,24.74],[143.81,250.34],[143.88,49.33921361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992380115,[[143.72,0.05029246],[143.69,24.78],[143.66,18.28818839],[143.65,264.43930221],[143.62,38.71983434]],[[143.75,25.29388866],[143.79,24.8],[143.81,250.32],[143.82,1.21096129],[143.84,13.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992435670,[[143.75,6.9556],[143.74,0.05084678],[143.73,24.8],[143.72,11.70706668],[143.68,13.9174]],[[143.76,0.04482176],[143.77,11.70706668],[143.8,24.82],[143.84,250.44],[143.85,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992471097,[[143.88,43.31646668],[143.86,0.05162275],[143.83,13.9034],[143.78,9.6737698],[143.77,64.11229237]],[[143.89,0.05177986],[143.92,11.70706668],[143.96,24.68],[143.97,356.0],[144.0,15.09698823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992501616,[[143.97,0.05151592],[143.96,24.66],[143.95,11.70706668],[143.91,13.8955]],[[144.0,0.04613246],[144.01,18.65026668],[144.04,24.66],[144.08,250.1],[147.28,16.98563489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992538730,[[143.95,0.05157259],[143.91,11.70706668],[143.89,249.98],[143.87,48.38445359],[143.73,1534.7412]],[[143.96,11.70706668],[143.98,0.05155546],[144.02,24.64],[144.03,13.8851],[144.08,272.05887901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992587574,[[144.07,0.04578563],[144.06,36.52706668],[144.04,249.88],[143.99,13.8877],[143.95,380.04469955]],[[144.1,0.04401933],[144.11,11.70706668],[144.16,24.68],[144.19,13.8693],[144.22,376.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992613096,[[144.03,0.04450316],[144.02,6.9423],[144.01,36.44706668],[143.98,288.49983434],[143.97,91.63467997]],[[144.05,0.04622851],[144.06,11.70706668],[144.1,24.74],[144.14,13.874],[144.18,376.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992642519,[[143.99,6.9437],[143.98,0.04915813],[143.97,11.70706668],[143.96,24.7],[143.91,13.8952]],[[144.0,0.04461274],[144.01,18.65016668],[144.04,24.7],[144.09,13.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992720061,[[144.12,24.7],[144.09,18.21146911],[144.07,249.84],[144.06,18.21146911],[144.02,371.885]],[[144.19,25.15146911],[144.2,0.05179438],[144.21,24.66],[144.26,369.8629],[144.3,40.04310705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992766994,[[144.16,11.62929233],[144.13,24.62],[144.11,249.6],[144.1,38.42560701],[144.07,238.85346283]],[[144.21,11.62929233],[144.26,24.62],[144.3,356.0],[144.31,278.16132106],[144.32,98.41812154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992800117,[[144.37,18.55509233],[144.36,24.70606215],[144.29,249.36],[144.28,13.8595],[144.24,1.20536178]],[[144.38,0.02422471],[144.41,6.9241],[144.42,11.62929233],[144.44,356.0],[144.45,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992833940,[[144.55,0.05074727],[144.5,11.62929233],[144.46,6.9214]],[[144.56,18.54599233],[144.58,24.76],[144.64,13.8258],[144.65,249.2],[144.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992843853,[[144.48,11.62929233],[144.47,31.75312863],[144.41,249.08],[144.35,371.8534],[143.42,28.09901795]],[[144.49,0.05074727],[144.52,18.54809233],[144.53,24.78],[144.56,249.08],[144.62,28.40132106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992905605,[[144.43,11.67369267],[144.36,38.42560701],[144.35,697.80401403]],[[144.46,0.05100415],[144.47,6.9211],[144.48,11.62929233],[144.52,24.66],[144.56,369.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992945440,[[144.3,6.9291],[144.28,11.68130019],[144.24,24.66],[144.22,13.8654],[144.21,358.0]],[[144.31,0.04835287],[144.33,11.62929233],[144.34,24.68],[144.36,6.9265],[144.4,1.20615555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742992981872,[[144.36,6.9262],[144.35,11.68152424],[144.33,24.64],[144.31,13.8572],[144.25,63.65898173]],[[144.37,0.05102324],[144.39,11.62929233],[144.42,6.9236],[144.44,356.0],[144.45,249.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993021013,[[144.45,6.96986392],[144.43,11.62929233],[144.4,24.58],[144.39,13.8494],[144.34,43.8889736]],[[144.48,18.59719043],[144.5,24.58],[144.53,356.0],[147.75,17.18773076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993056334,[[144.41,0.04444634],[144.39,36.56929233],[144.37,9.60640175],[144.36,354.75041929],[144.24,55.4483]],[[144.44,11.68245543],[144.5,24.9],[144.52,13.8377],[144.54,356.0],[144.68,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993098560,[[144.48,0.05033121],[144.45,11.62929233],[144.43,24.78],[144.39,263.17567919],[144.33,294.05763744]],[[144.5,11.67925624],[144.51,24.78],[144.57,13.8326],[144.59,356.0],[144.6,1.2044023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993149118,[[144.42,0.0523394],[144.4,6.9241],[144.39,285.40929233],[144.35,13.8532]],[[144.44,18.597471],[144.48,24.64],[144.53,13.8367],[144.54,249.14],[144.55,376.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993172336,[[144.31,11.67863922],[144.27,273.82],[144.25,13.8627],[144.21,9.60640175]],[[144.34,11.67837441],[144.36,6.9263],[144.37,24.6],[144.41,1.20598836],[145.91,10.3788829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993257323,[[144.39,24.6],[144.38,11.62929233],[144.33,249.36],[144.29,14.13265419],[144.28,371.8597]],[[144.42,11.62929233],[144.47,24.6],[144.49,1.20546617],[144.5,619.1995],[144.53,102.79076602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993293655,[[144.49,6.9197],[144.48,0.04906003],[144.47,11.62929233],[144.45,24.58],[144.41,262.9672]],[[144.51,11.65227835],[144.52,6.9188],[144.54,24.58],[144.58,13.8322],[144.61,11.75315608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993330899,[[144.63,11.62929233],[144.62,24.94],[144.6,0.05131832],[144.55,13.8336],[144.5,641.29414779]],[[144.67,40.03061339],[144.69,113.9632544],[144.7,499.5268935],[144.72,284.9081361],[144.75,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993366619,[[144.7,43.03889915],[144.66,52.24940701],[144.65,76.85121403],[144.63,551.6404302]],[[144.77,6.9068],[144.81,18.03889915],[144.83,25.0],[144.84,3.08152569],[144.85,21.91198791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993402456,[[144.71,6.9095],[144.7,24.98],[144.69,0.04900583],[144.68,18.01759898],[144.66,13.8234]],[[144.72,0.04949893],[144.77,6.9069],[144.78,42.99759898],[144.79,356.0],[144.83,18.01759898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993451679,[[144.75,7.6e-06],[144.68,42.94213011],[144.66,38.42560701],[144.65,76.85121403],[144.64,116.1842581]],[[144.76,31.8071],[144.77,18.04213011],[144.78,0.04801006],[144.81,15.01253335],[145.81,6.9210645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993486927,[[144.82,0.04904494],[144.77,21.14674071],[144.76,60.48620526],[144.75,76.85121403],[144.71,248.54]],[[144.83,6.9038],[144.84,14.62186465],[144.85,0.04950815],[144.86,24.74],[144.88,13.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993534270,[[144.74,0.04978131],[144.71,6.9093],[144.7,36.22033896],[144.69,38.42560701],[144.59,573.9975756]],[[144.75,6.9076],[144.76,0.05280297],[144.77,11.54033896],[144.8,24.7],[144.84,18.09090973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993564290,[[144.7,0.04831901],[144.68,6.9107],[144.66,36.30033896],[144.63,38.42560701],[144.62,76.85121403]],[[144.71,6.9095],[144.72,11.54033896],[144.73,0.04449367],[144.76,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993622928,[[144.79,0.04845658],[144.78,6.9059],[144.77,11.54033896],[144.75,62.98560701],[144.74,76.85121403]],[[144.81,6.9052],[144.82,0.04368063],[144.83,11.54033896],[144.84,3.08152569],[144.86,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993660367,[[144.84,6.92333343],[144.83,11.54033896],[144.82,0.04769067],[144.8,24.54],[144.77,52.23820701]],[[144.85,0.04929588],[144.86,6.9025],[144.88,24.54],[144.89,11.54033896],[144.93,13.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993708318,[[144.9,6.9002],[144.89,0.04606604],[144.87,11.54033896],[144.86,62.96560701],[144.85,76.85121403]],[[144.92,6.8995],[144.93,11.54033896],[144.97,24.54],[144.98,356.0],[145.0,248.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993756161,[[144.87,0.04876],[144.82,11.57710889],[144.79,24.64],[144.78,248.38],[144.75,442.90533563]],[[144.88,31.5214],[144.89,11.54033896],[144.9,0.04352283],[144.93,13.7983],[144.95,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993823330,[[144.94,11.58558506],[144.92,24.52],[144.87,13.8031],[144.85,73.7508608],[143.88,67.8037558]],[[145.01,11.54033896],[145.08,369.7843],[145.09,31.43879172],[146.02,64.58963493],[146.05,6.93576089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993857267,[[144.98,8.544e-05],[144.96,24.62],[144.93,17.98128187],[144.9,17.98128187],[144.88,13.8024]],[[145.01,0.05250358],[145.02,17.98128187],[145.03,24.6],[145.07,1.20051746],[146.41,2236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993882495,[[144.98,8.544e-05],[144.97,6.897],[144.95,24.52],[144.94,11.50578133],[144.9,23.25160976]],[[144.99,11.50578133],[145.01,0.05250358],[145.05,24.52],[145.06,13.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993944748,[[144.85,43.00051536],[144.82,0.03676993],[144.78,9.45110976],[144.77,304.46178809],[143.82,54.24736026]],[[144.87,6.9021],[144.88,0.04409711],[144.9,11.50578133],[144.93,356.0],[144.95,38.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742993989486,[[144.96,11.50578133],[144.95,24.56955164],[144.88,13.8026],[144.87,37.8217077],[144.86,337.90745757]],[[144.98,0.04387239],[145.01,11.50578133],[145.02,24.52],[145.05,14.03075],[145.06,1.20062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994030005,[[144.9,6.9002],[144.87,11.50578133],[144.86,24.52],[144.85,113.46512313],[144.84,46.86858318]],[[144.93,11.50578133],[144.95,26.58],[145.0,604.42],[145.01,42.41599068],[145.03,135.44715747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994084961,[[144.75,0.06751637],[144.74,0.05003844],[144.72,50.99247757],[144.71,113.70643609],[144.69,91.36010031]],[[144.76,18.41288133],[144.77,0.04529923],[144.79,24.66],[144.82,15.01145024],[144.83,248.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994131606,[[144.71,55.99791995],[144.7,0.04933102],[144.68,6.9107],[144.67,36.06578133],[144.6,53.70254847]],[[144.72,135.42842578],[144.73,263.84648297],[144.74,238.95844436],[144.76,335.04195407],[145.26,39.48277511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994164426,[[144.68,6.9109],[144.67,11.50578133],[144.66,0.05148571],[144.65,24.66],[144.59,13.8304]],[[144.69,0.05204842],[144.71,130.23055793],[144.72,126.97754342],[144.73,36.67162234],[144.74,192.45293681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994193948,[[144.64,6.9128],[144.63,11.50578133],[144.62,0.04723425],[144.6,24.6],[144.57,248.68]],[[144.65,0.04878645],[144.66,20.82457209],[144.67,28.80163498],[144.68,101.42892295],[144.69,152.14338443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994254091,[[144.68,11.56119166],[144.66,0.04661845],[144.65,24.56],[144.59,13.8302],[144.57,248.86]],[[144.69,28.71848936],[144.7,76.98117472],[144.71,115.47176209],[144.72,226.27004596],[144.73,36.67162234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994301342,[[144.62,6.9138],[144.61,18.11805298],[144.59,24.56],[144.56,13.833],[144.5,1.20338192]],[[144.63,0.04561273],[144.68,35.58225674],[144.69,119.61107587],[144.7,115.47176209],[144.71,22.25591749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994335260,[[144.54,24.56],[144.52,18.07807389],[144.49,0.22780331],[144.41,18.07807389],[144.39,20.74]],[[144.6,0.04652163],[144.61,42.63807389],[144.64,119.36045746],[144.65,137.19671192],[144.69,394.81007389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994366699,[[144.41,6.9238],[144.39,11.5857806],[144.33,13.8548],[144.3,0.41862515],[143.35,54.43256732]],[[144.42,0.04528606],[144.44,11.5857806],[144.45,6.9222],[144.48,24.76],[144.51,384.75498582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994415227,[[144.45,0.04518704],[144.41,11.58546678],[144.38,13.85],[144.35,13.95343612],[144.33,21.98711928]],[[144.47,11.58546678],[144.48,24.74849046],[144.54,28.75498582],[144.55,91.71958148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994494882,[[144.46,6.9215],[144.45,0.04882245],[144.43,11.58546678],[144.42,24.64],[144.38,13.85]],[[144.47,0.0496114],[144.48,36.18546678],[144.5,6.9196],[144.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994541639,[[144.42,36.18546678],[144.41,0.04967535],[144.37,13.8514],[144.33,287.18231697],[144.32,96.54151391]],[[144.45,0.05190408],[144.47,11.58546678],[144.48,24.6],[144.53,15.04198615],[144.56,133.44105697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994558449,[[144.3,0.41862515],[144.27,11.58546678],[144.26,249.24],[144.13,1853.48],[143.31,906.0]],[[144.34,24.6],[144.35,11.58546678],[144.36,0.04384956],[144.41,1.20596746],[144.42,13.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994621007,[[144.36,0.04427446],[144.34,24.62],[144.33,18.13000995],[144.29,38.15725504],[144.28,76.31451008]],[[144.38,0.0437411],[144.42,18.13000995],[144.44,380.62],[144.46,249.4],[144.48,18.13000995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994661636,[[144.4,0.04946393],[144.39,18.1228636],[144.38,24.6],[144.35,18.1228636],[144.34,38.15725504]],[[144.43,0.04506753],[144.5,42.7228636],[144.52,249.3],[144.54,1.20494443],[144.58,20.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994700559,[[144.45,0.04971033],[144.44,36.16927596],[144.38,23.55570421],[144.37,373.98512054],[144.36,114.4717651]],[[144.47,6.96743989],[144.48,11.58927596],[144.51,24.58],[144.55,1.20484013],[144.58,28.90828139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994744807,[[144.45,11.58927596],[144.44,0.05204831],[144.34,53.32627998],[144.33,434.31451008],[144.32,114.4717651]],[[144.47,0.05201157],[144.48,6.9199],[144.5,11.58927596],[144.55,356.0],[144.56,15.03715671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994786333,[[144.32,38.15725504],[144.31,76.31451008],[144.3,126.06104106],[144.29,190.7862752],[144.28,238.482844]],[[144.35,6.9263],[144.41,18.55413222],[144.47,20.78],[144.49,356.0],[144.51,20.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994818563,[[144.22,18.11267269],[144.18,38.15725504],[144.17,76.31451008],[144.16,168.21958847],[143.94,145.78142433]],[[144.27,0.04570781],[144.31,18.11267269],[144.36,1.20644826],[144.39,376.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994865193,[[144.23,0.05081869],[144.2,11.63359208],[144.16,9.54693684],[144.15,105.01630532],[144.14,114.4717651]],[[144.25,11.63359208],[144.26,0.04641015],[144.34,369.8534],[144.97,6.91954841],[144.98,594.69963081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994891826,[[144.29,0.05310738],[144.26,24.6],[144.23,56.33842494],[144.22,76.37549478],[144.21,128.50443457]],[[144.32,18.2005714],[144.34,31.5267],[144.38,249.52],[144.41,31.99717756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994925440,[[144.17,36.2191609],[144.16,9.54693684],[144.15,105.01630532],[144.14,135.71409112],[144.1,535.6594128]],[[144.2,0.05264057],[144.22,11.6191609],[144.24,6.9316],[144.26,24.6],[144.29,1.20701316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742994994195,[[144.06,36.38328809],[144.04,249.62],[144.02,38.18774738],[144.01,90.47238772],[142.8,90.67608124]],[[144.11,11.69075141],[144.13,6.9367],[144.15,24.62],[144.2,357.20780911],[144.25,31.12878009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995033041,[[144.01,36.44328809],[143.98,38.18774738],[143.97,77.14553896],[143.96,128.38986407],[143.02,54.98357745]],[[144.05,0.04818644],[144.07,11.64328809],[144.1,24.8],[144.13,13.8738],[144.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995066454,[[144.13,24.80882088],[144.08,18.20163394],[144.06,38.18774738],[144.05,76.37549478],[144.03,548.7862752]],[[144.15,0.0478455],[144.17,6.9347],[144.18,18.20163394],[144.2,10.33511085],[144.22,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995110199,[[144.16,0.04910116],[144.12,45.96168565],[144.11,105.01630532],[144.1,114.4717651],[144.07,238.482844]],[[144.18,11.63474881],[144.19,6.98353948],[144.23,24.7],[144.24,356.0],[146.14,10.33057917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995156744,[[144.0,11.6814189],[143.98,24.86],[143.97,0.77004418],[143.88,312.49233644],[142.72,37.12484808]],[[144.02,0.04693045],[144.04,11.63474881],[144.09,380.9],[144.1,249.78],[144.13,28.8621895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995192277,[[144.06,0.05120574],[144.03,24.7],[144.02,11.63474881],[143.97,250.67004418],[143.94,82.59680674]],[[144.07,11.63474881],[144.08,0.04913857],[144.1,31.6383],[144.13,356.0],[144.45,92.01187056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995227991,[[144.0,0.04515759],[143.97,25.49004418],[143.96,11.63474881],[143.94,249.76],[143.91,28.64081054]],[[144.02,11.6844182],[144.03,6.9417],[144.06,24.72],[144.1,249.8],[144.11,376.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995254905,[[143.94,11.63474881],[143.91,24.68],[143.88,249.84],[143.82,1.20906801],[143.81,101.14608717]],[[143.95,0.04851075],[143.98,11.63474881],[144.0,24.68],[144.01,6.9426],[144.05,357.20906801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995300879,[[143.91,24.66],[143.9,11.6640199],[143.85,292.4945472],[143.84,96.34187491],[143.83,133.79993851]],[[143.94,11.6640199],[143.95,0.0474672],[143.97,6.9446],[144.0,24.66],[144.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995330981,[[143.89,0.04669402],[143.87,24.68],[143.85,11.6640199],[143.76,250.14],[143.75,28.64081054]],[[143.91,11.71667589],[143.94,356.0],[143.96,24.68],[143.97,250.04],[144.02,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995362606,[[143.95,0.04993011],[143.92,24.68],[143.91,18.23274998],[143.85,268.37274998],[143.83,101.40807015]],[[143.97,0.04673957],[144.0,18.23274998],[144.02,250.14],[144.03,24.68],[144.06,18.23274998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995409955,[[143.84,24.72561014],[143.78,18.24831751],[143.73,250.06],[143.72,1.20969844]],[[143.87,0.04508694],[143.89,6.9482],[143.9,18.24831751],[143.92,42.92831751],[143.93,250.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995441080,[[143.79,11.69136666],[143.78,24.74],[143.72,105.01630532],[143.71,114.4717651],[143.7,53.51782528]],[[143.82,0.05204393],[143.85,18.64146666],[143.87,380.76],[144.21,23.00669028],[144.9,6.88697921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995475511,[[143.73,11.73684017],[143.71,24.84],[143.66,250.34],[143.64,82.1769855],[143.63,77.58616117]],[[143.75,0.05320701],[143.79,11.69136666],[143.8,24.74],[143.82,6.9518],[143.85,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995528849,[[143.49,62.0],[143.48,139.16844961],[143.47,282.56],[143.46,0.05263565],[143.45,412.77988659]],[[143.52,18.02948205],[143.59,31.64],[143.62,314.09282442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995581895,[[143.36,40.58913724],[143.31,250.94],[143.28,11.50913724],[141.58,35.2560874]],[[143.41,11.50913724],[143.44,29.1],[143.49,1.21393937],[143.5,293.23282442],[143.51,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995653135,[[143.42,250.9],[143.41,26.92],[143.4,11.50913724],[143.36,11.50913724],[143.31,77.33399913]],[[143.44,11.50913724],[143.5,26.92],[143.52,11.50913724],[143.57,296.0],[143.58,66.71687192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995693883,[[143.47,11.50913724],[143.46,277.1],[143.44,11.50913724],[143.36,667.98425959],[143.34,435.33399913]],[[143.5,1.74138804],[143.53,11.50913724],[143.57,26.14],[143.59,1.21300847],[143.61,93.559176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995775057,[[143.54,25.22],[143.53,11.56041715],[143.5,250.72],[143.44,11.50913724],[143.4,1.21262806]],[[143.55,1.74082072],[143.56,0.05149854],[143.58,11.50913724],[143.59,293.23282442],[143.62,53.82608494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995815880,[[143.57,25.24796169],[143.54,250.68],[143.45,13.17518666],[143.44,11.50913724],[143.42,20.80066267]],[[143.59,11.5561577],[143.63,293.23282442],[143.65,25.2],[143.67,28.60608494],[143.68,93.01279499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995843309,[[143.73,62.0],[143.72,43.37452241],[143.67,250.52],[143.66,17.98692808],[143.57,410.09581185]],[[143.81,17.98692808],[143.82,293.23282442],[143.84,104.88897813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995863331,[[143.73,25.42],[143.7,250.3],[143.68,17.98692808],[143.62,20.50934691],[143.61,1502.62]],[[143.77,17.98692808],[143.79,293.23282442],[143.81,0.04920727],[143.82,25.42],[143.86,13.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995901662,[[143.74,0.0478492],[143.71,25.58],[143.7,250.26],[143.67,17.96764312],[143.66,62.0]],[[143.76,24.92234312],[143.77,0.04439634],[143.78,293.23282442],[143.81,25.58],[143.82,1.21089808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995928988,[[143.57,0.0500662],[143.56,62.0],[143.55,25.68],[143.53,30.73379232],[143.51,250.4]],[[143.62,0.04585296],[143.63,293.23282442],[143.64,56.39379232],[143.65,6.9601],[143.67,8.1964304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995964221,[[143.65,25.9],[143.64,1.27807218],[143.63,30.70030585],[143.62,0.04949031],[143.58,271.37]],[[143.67,0.05172174],[143.74,293.23282442],[143.75,30.70030585],[143.77,25.9],[143.81,1.21121417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742995998047,[[143.5,25.7],[143.49,0.04580282],[143.48,250.56],[143.46,17.97660643],[143.43,62.0]],[[143.51,1.78635113],[143.54,17.97660643],[143.55,0.30687609],[143.56,6.9644],[143.57,33.9114012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996025767,[[143.17,76.96392398],[143.16,141.64588597],[143.15,274.69532744],[143.14,240.51226245],[143.13,250.98]],[[143.28,301.25283599],[143.29,43.96682038],[143.3,7.27363858],[143.34,2.78960395],[143.35,14.93978686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996048095,[[143.05,26.52],[143.03,251.32],[143.0,17.97660643],[142.96,38.14085767],[142.95,78.18049451]],[[143.09,0.04653296],[143.11,17.97660643],[143.14,319.77282442],[143.15,0.28755589],[143.2,11.86718492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996099932,[[143.0,26.96],[142.99,251.38],[142.95,30.90773952],[142.91,76.96392398],[142.87,288.61471494]],[[143.06,30.90773952],[143.11,324.14056394],[143.12,27.02],[143.16,1.21661306],[143.17,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996149774,[[143.3,277.88],[143.29,0.04902094],[143.26,30.90773952],[143.23,9.64393598],[143.22,59.56198851]],[[143.38,293.23282442],[143.39,30.90773952],[143.42,26.66],[143.47,20.9064],[143.55,315.16114765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996179187,[[143.53,0.04704825],[143.52,26.64],[143.51,250.82],[143.48,30.90773952],[143.39,20.92]],[[143.56,0.0464211],[143.57,293.23282442],[143.6,30.90773952],[143.61,26.64],[143.66,283.10019858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996208723,[[143.44,0.05205012],[143.43,26.58],[143.39,281.62773952],[143.38,38.2022215],[143.37,76.40444303]],[[143.46,0.04551561],[143.49,293.23282442],[143.5,30.90773952],[143.54,26.58],[143.56,1.21319877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996237862,[[143.66,0.05242004],[143.65,27.22],[143.59,30.90773952],[143.58,250.66],[143.55,38.2022215]],[[143.69,0.05288323],[143.71,160.43103829],[143.73,27.22],[143.79,13.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996266486,[[143.86,0.04927173],[143.84,27.0],[143.8,30.90773952],[143.76,250.38],[143.7,38.2022215]],[[143.9,1.73719526],[143.92,30.90773952],[143.93,156.48329877],[143.94,133.0],[143.97,13.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996294607,[[144.28,27.68],[144.26,30.90773952],[144.21,249.82],[144.1,92.90773952],[143.99,1551.22930518]],[[144.35,6.9264],[144.36,27.74],[144.37,129.52329877],[144.39,30.90773952],[144.42,134.20598836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996325038,[[144.13,0.11819347],[144.12,27.76],[144.07,298.88622343],[144.02,0.12417293],[143.99,49.50622343]],[[144.17,0.04929947],[144.19,49.50622343],[144.21,27.76],[144.24,129.52329877],[144.31,137.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996364162,[[143.91,0.05232301],[143.88,0.22817852],[143.87,277.84],[143.85,47.4407383],[143.78,467.4407383]],[[143.96,0.05149702],[143.97,47.4407383],[143.99,27.88],[144.0,356.0],[144.11,20.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996388774,[[144.04,27.4876078],[144.03,29.14393129],[144.0,249.88],[143.99,29.14393129],[143.92,29.14393129]],[[144.06,0.0515169],[144.11,6.9379],[144.13,29.14393129],[144.15,27.44],[144.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996416506,[[144.44,27.02],[144.43,0.04783629],[144.38,29.14393129],[144.36,249.52],[144.35,29.14393129]],[[144.46,0.04876095],[144.51,385.14393129],[144.53,27.06],[144.55,30.34887572],[144.58,13.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996446624,[[144.23,26.96],[144.22,29.14393129],[144.18,249.36],[144.14,358.0],[143.12,54.54628505]],[[144.3,1.73180891],[144.31,0.04940119],[144.33,54.83827227],[144.34,103.48599068],[144.35,111.51308908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996477768,[[144.17,26.66],[144.16,0.04802539],[144.1,29.14393129],[144.06,278.70393129],[144.04,1.20707596]],[[144.19,0.04855408],[144.24,356.0],[144.26,27.88711783],[144.27,57.02220356],[144.29,244.51308908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996538008,[[144.12,0.05113744],[144.1,29.15337862],[144.06,29.15337862]],[[144.15,0.04490737],[144.2,6.9337],[144.21,26.28],[144.22,29.15337862],[144.23,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996570241,[[144.03,18.22757352],[144.01,26.1],[143.99,18.17747299],[143.97,249.68],[143.94,1.20806068]],[[144.06,0.05089999],[144.12,25.11477299],[144.14,382.04],[144.19,249.68],[144.2,32.04467299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996573644,[[144.03,18.22757352],[144.01,26.1],[143.97,249.68],[143.94,1.20808165],[143.66,74.16490428]],[[144.06,0.05089999],[144.12,18.17747299],[144.14,382.04],[144.16,1.20808165],[144.18,5.20327449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996626476,[[143.71,25.8],[143.7,18.17747299],[143.69,0.41942831],[143.67,250.18],[143.63,1.21072957]],[[143.76,0.04402065],[143.79,1.73826675],[143.8,374.17747299],[143.81,32.7523],[143.97,334.33922272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996653905,[[143.91,0.05165693],[143.88,25.7],[143.85,268.37747299],[143.78,18.17747299],[143.75,1.20929909]],[[143.94,0.04984566],[143.96,18.17747299],[143.97,25.7],[143.98,356.0],[143.99,18.17747299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996676717,[[143.83,0.04103068],[143.8,25.66],[143.79,250.08],[143.75,29.18259396],[143.71,29.18259396]],[[143.85,0.04537449],[143.87,6.9494],[143.88,54.84259396],[143.9,356.0],[143.91,1.21016118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996719241,[[144.28,25.6],[144.27,0.0525473],[144.24,29.08853677],[144.22,249.66],[144.2,29.08853677]],[[144.3,0.04926072],[144.36,29.08853677],[144.38,25.6],[144.4,356.0],[144.41,29.08853677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996752172,[[144.19,25.64388971],[144.16,18.17154409],[144.14,249.54],[144.07,358.0],[144.06,18.17154409]],[[144.22,0.05197875],[144.25,25.10264409],[144.27,25.6],[144.31,356.0],[144.32,10.46232088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996781690,[[144.05,0.04848636],[144.01,275.72],[143.99,29.15877183],[143.92,29.15877183],[143.88,359.20783007]],[[144.08,0.05056941],[144.11,381.86],[144.13,36.09557183],[144.27,140.67186091],[144.64,6.93896399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996823728,[[143.69,0.41942831],[143.67,26.0],[143.65,29.20497502],[143.63,250.18],[143.6,1.21081382]],[[143.75,0.05042367],[143.77,411.20497502],[143.85,29.20497502],[143.87,257.0],[145.18,2.52622444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996851251,[[143.7,0.04844532],[143.68,26.02],[143.64,29.26690802],[143.6,250.54],[143.53,1.21091915]],[[143.73,0.05278785],[143.77,356.0],[143.78,55.30690802],[144.89,2.15709909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996883276,[[143.71,26.14],[143.69,29.26690802],[143.66,250.32],[143.64,29.26690802],[143.62,1.21030849]],[[143.76,0.05199255],[143.79,55.40690802],[143.82,356.0],[143.85,29.26690802],[143.88,28.49554713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996934915,[[143.55,0.04831839],[143.52,26.02],[143.51,279.92690802],[143.44,62.0],[143.43,29.26690802]],[[143.57,0.04749918],[143.6,26.02],[143.64,36.22720802],[143.65,356.0],[143.69,27.48798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742996974261,[[143.38,25.76],[143.37,280.04690802],[143.36,0.77173081],[143.31,1.21336797],[143.27,97.87152569]],[[143.43,0.05025388],[143.49,388.7476],[143.5,29.26690802],[143.54,1.21336797],[143.57,294.24632084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997007881,[[143.36,0.77173081],[143.29,29.41017654],[143.28,250.86],[143.26,19.01496094],[143.18,383.77205043]],[[143.39,0.04658315],[143.4,25.82],[143.41,6.9715],[143.43,29.41017654],[143.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997032392,[[143.07,26.66],[143.03,29.41017654],[143.01,29.41017654],[142.99,1.21627289],[142.98,251.3]],[[143.1,0.04406672],[143.15,356.0],[143.16,29.41017654],[143.17,26.66],[145.09,2.52083259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997067207,[[142.89,28.70985155],[142.83,281.15017654],[142.8,29.41017654],[142.79,1.21778384],[141.3,54.44055651]],[[142.92,0.04887107],[142.97,29.41017654],[142.98,356.0],[143.0,57.09554713],[143.01,30.62796038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997095435,[[142.54,48.32753871],[142.52,82.00753871],[142.5,251.78],[142.45,406.32753871],[142.38,70.91]],[[142.63,225.34794911],[142.69,33.68],[142.7,221.09020791],[142.73,48.32753871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997122165,[[142.46,0.04601117],[142.43,35.84],[142.4,252.56],[142.35,48.32753871],[142.31,406.32753871]],[[142.49,48.37837521],[142.54,208.5426692],[142.65,252.56],[142.66,48.32753871],[144.06,2.14352146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997139865,[[142.18,74.13815719],[142.09,358.0],[141.89,50.0],[141.63,2998.60735659],[141.27,912.0]],[[142.38,48.32753871],[142.39,69.23753871],[142.4,172.7626692],[142.41,287.1053053],[142.45,48.32753871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997177603,[[142.02,334.96820792],[142.0,0.04511264],[141.96,49.51596871],[141.93,62.0],[141.91,1.2252874]],[[142.04,694.88895413],[142.13,172.7626692],[142.16,1.2252874],[142.25,6.973],[142.31,172.32753871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997208938,[[141.98,36.2],[141.97,1.33712073],[141.96,291.27503454],[141.89,49.55306343],[141.83,38.51773193]],[[142.01,923.99964838],[142.02,554.44742006],[142.03,636.97031039],[142.05,1293.59950772],[142.07,554.39978903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997249462,[[141.97,0.04954903],[141.95,1.28730009],[141.92,43.64],[141.91,253.4],[141.83,358.0]],[[142.0,0.04866623],[142.01,953.9917127],[142.04,356.0],[142.05,739.1997187],[142.07,598.07978903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997280094,[[141.83,0.04464337],[141.79,253.54],[141.75,29.99206432],[141.7,1.22712366]],[[141.85,0.05124512],[141.86,29.99206432],[141.92,41.5],[141.94,356.0],[141.95,28.1678107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997308721,[[141.74,0.05346447],[141.67,29.99206432],[141.66,39.08],[141.64,253.48],[141.61,31.22007568]],[[141.76,0.04922272],[141.78,69.07206432],[141.8,340.28721178],[141.82,29.99206432],[141.83,1.22796803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997337432,[[141.78,0.04794687],[141.76,38.58],[141.74,48.81564013],[141.68,50.04336989],[141.66,611.72]],[[141.8,0.04506814],[141.88,340.28721178],[141.89,100.69369608],[141.9,112.77310251],[144.4,2.10158886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997384570,[[141.65,1.28999997],[141.64,30.08007189],[141.62,38.36],[141.56,633.1]],[[141.78,370.36728367],[141.81,292.28],[141.82,30.08007189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997398776,[[141.6,38.32887533],[141.56,48.9052059],[141.54,48.9052059],[141.48,1.22909566],[141.47,48.9052059]],[[141.65,0.05402015],[141.7,48.9052059],[141.71,340.28721178],[141.72,38.28],[141.73,253.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997456727,[[141.32,254.22],[141.31,39.84],[141.24,1.23116111],[141.21,265.99479296],[141.2,2126.41592034]],[[141.41,48.98909935],[141.43,340.33561289],[141.44,39.84],[141.47,48.98909935],[141.62,8.2803776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997485056,[[141.19,0.04508944],[141.17,40.94],[141.13,254.64],[141.12,48.98909935],[141.06,358.0]],[[141.21,0.05399922],[141.24,48.98909935],[141.29,40.94],[141.31,340.28721178],[141.33,77.07479477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997511762,[[141.28,0.04982122],[141.23,39.8],[141.21,48.98909935],[141.17,254.7],[141.11,32.78924344]],[[141.29,0.04967137],[141.32,48.98909935],[141.33,39.8],[141.36,340.28721178],[141.37,28.08569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997537979,[[141.48,0.04916141],[141.45,38.46],[141.44,303.44909935],[141.4,48.98909935],[141.34,13.93850098]],[[141.5,0.04962135],[141.54,340.28721178],[141.57,48.98909935],[141.59,254.5],[141.6,66.48569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997567812,[[141.5,37.34],[141.49,48.98909935],[141.45,254.5],[141.41,358.0]],[[141.54,0.0538335],[141.62,48.98909935],[141.63,7.0592],[141.65,405.82075627],[141.66,95.65539498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997579326,[[141.49,48.98909935],[141.48,254.4],[141.47,85.82909935],[141.4,406.98909935],[141.36,1.22981235]],[[141.57,0.37295],[141.61,48.98909935],[141.62,340.28721178],[141.65,38.00979062],[141.68,48.98909935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997618845,[[141.24,0.04995428],[141.2,291.14],[141.19,48.98909935],[141.12,48.98909935],[141.07,420.0]],[[141.26,0.04884021],[141.3,340.28721178],[141.31,48.98909935],[141.36,36.3],[141.37,254.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997647574,[[141.56,36.3],[141.54,48.98909935],[141.52,254.58],[141.48,420.0],[141.34,1.22911737]],[[141.64,330.90139752],[141.65,374.64809331],[141.66,274.38689475],[141.67,365.849193],[141.69,85.26909935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997671917,[[141.61,36.18],[141.59,6.38373238],[141.58,87.20288061],[141.55,191.06890636],[141.05,21.34494788]],[[141.69,92.20519935],[141.73,288.70851971],[141.75,303.10909935],[141.8,1.22848822],[141.86,21.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997691819,[[141.64,35.42],[141.63,0.04970203],[141.6,48.98909935],[141.54,303.28909935],[141.48,62.0]],[[141.65,0.04531604],[141.74,288.70851971],[141.75,303.28909935],[143.23,2.50177363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997727545,[[141.62,83.60745599],[141.61,29.18047361],[141.6,331.83459629],[141.57,620.60212234],[141.51,350.02209929]],[[141.74,34.64],[141.75,48.94745599],[141.78,288.70851971],[141.79,21.22],[141.81,14.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997753168,[[141.48,33.94],[141.46,48.94745599],[141.45,254.16],[141.44,38.93842783],[141.41,549.06890636]],[[141.58,33.98770243],[141.6,56.00815599],[141.62,288.70851971],[141.66,35.3353],[141.68,48.94745599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997781984,[[141.65,48.92027974],[141.64,34.76],[141.59,253.94],[141.57,358.0],[141.54,48.92027974]],[[141.77,48.92027974],[141.78,34.76],[141.82,48.92027974],[141.83,288.70851971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997814513,[[141.89,64.25506257],[141.86,253.52],[141.82,388.09506257],[141.79,117.0],[141.75,30.09506257]],[[141.99,30.09506257],[142.01,34.16],[142.03,30.09506257],[142.04,288.70851971],[142.05,267.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997865062,[[141.64,9.65869433],[141.63,28.976083],[141.62,100.75081516],[141.61,115.90433201],[141.6,193.83201324]],[[141.68,30.09506257],[141.69,33.34],[141.74,288.70851971],[141.75,284.07506257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997896784,[[141.57,0.04475343],[141.52,32.34],[141.51,30.09506257],[141.49,254.28],[141.47,30.09506257]],[[141.59,0.05170527],[141.64,62.41506257],[141.67,288.70851971],[141.68,284.37506257],[142.26,333.57376325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997916989,[[141.44,0.05345181],[141.4,31.66],[141.33,642.37506257],[141.27,677.18710133],[141.19,416.77913304]],[[141.47,30.1468916],[141.51,31.72],[141.53,542.98851971],[141.54,30.09506257],[141.61,40.00411976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997948413,[[141.58,0.05236917],[141.56,31.06],[141.54,49.03268334],[141.49,254.5],[141.47,407.03268334]],[[141.61,0.05268854],[141.67,295.76601971],[141.68,80.11268334],[141.82,49.03268334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742997979438,[[141.7,0.0507906],[141.64,30.48],[141.63,30.14809471],[141.6,253.94],[141.57,1.22811971]],[[141.73,0.04490005],[141.76,30.14809471],[141.77,30.5],[141.82,51.29809471],[141.88,16.47628633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998003252,[[141.67,0.05132379],[141.63,30.34],[141.61,9.70023696],[141.6,106.91709194],[141.59,164.80910372]],[[141.7,0.05335034],[141.74,79.28477171],[141.75,48.90477171],[141.8,253.86],[141.82,70.05477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998035473,[[141.69,0.04651527],[141.63,79.21347733],[141.61,48.97347733],[141.58,254.12],[141.54,406.97347733]],[[141.74,30.3],[141.78,659.09347733],[141.82,77.03950603],[141.83,76.07103631],[141.88,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998058784,[[141.82,0.04509701],[141.8,30.06],[141.77,253.78],[141.75,48.8763901],[141.68,406.8763901]],[[141.84,0.04550354],[141.86,7.0479],[141.88,48.8763901],[141.9,30.1],[141.92,609.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998086115,[[141.76,0.04912501],[141.71,29.98],[141.69,30.07200827],[141.65,253.76],[141.62,52.5019438]],[[141.81,0.04846329],[141.84,30.07200827],[141.89,285.07967306],[141.92,14.0896],[141.94,5.28839736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998141542,[[141.67,29.94],[141.66,30.08741371],[141.62,253.84],[141.61,30.08741371],[141.58,387.29803956]],[[141.79,60.07599644],[141.81,356.0],[141.82,30.08741371],[141.84,253.84],[141.86,14.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998147254,[[141.69,0.04613558],[141.66,29.94],[141.63,30.08741371],[141.62,253.84],[141.55,1.22848822]],[[141.7,0.05241079],[141.75,29.94],[141.76,30.08741371],[141.78,356.0],[141.84,267.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998182083,[[141.62,30.08741371],[141.6,29.92],[141.56,253.94],[141.55,13.48189898],[141.54,388.08741371]],[[141.74,29.92],[141.75,284.04741371],[141.76,460.15341662],[141.77,113.62190904],[141.78,189.3698484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998245924,[[141.69,30.11715036],[141.68,29.84],[141.63,254.02],[141.61,30.11715036]],[[141.73,0.05089869],[141.78,7.0516],[141.8,385.84],[141.81,254.06],[141.82,58.72590396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998275240,[[141.5,0.04584434],[141.47,29.8],[141.45,284.17715036],[141.4,31.34694098],[141.39,9.77927686]],[[141.53,0.05253815],[141.57,7.0623],[141.58,29.8],[141.6,30.11715036],[141.61,30.11715036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998306474,[[141.34,30.11715036],[141.33,254.28],[141.3,1.23076923],[141.28,367.77927686]],[[141.43,0.048754],[141.46,30.11715036],[141.48,29.8],[141.52,357.2307257],[141.58,35.6697536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998335191,[[141.37,29.78],[141.33,284.39715036],[141.3,53.26497543],[141.29,99.4715539],[141.28,476.4229275]],[[141.42,0.05288015],[141.48,363.0668],[141.49,59.89715036],[141.54,44.24435036],[141.55,282.9887536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998351502,[[141.28,29.76],[141.27,18.92659932],[141.19,273.54659932],[141.18,1.23185841],[141.17,62.0]],[[141.31,0.04658274],[141.36,29.76],[141.37,7.0723],[141.38,18.92659932],[141.4,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998396450,[[141.45,29.68],[141.4,284.65143689],[141.37,358.0],[140.34,56.05209938],[140.28,70.06512423]],[[141.53,30.32269683],[141.56,29.68],[141.59,356.0],[141.61,45.62224484],[141.67,28.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998430564,[[141.36,36.36122],[141.32,29.64],[141.3,30.25131907],[141.27,254.5],[141.26,388.25131907]],[[141.39,0.05334913],[141.43,29.64],[141.46,357.23118289],[141.47,30.25131907],[143.57,0.07089443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998462985,[[141.49,29.58],[141.47,30.21133083],[141.45,254.4],[141.4,92.21133083],[141.38,16.05904726]],[[141.6,30.21133083],[141.61,385.58],[141.62,254.5],[141.66,204.71496075],[141.7,312.2837726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998500204,[[141.43,48.42806905],[141.39,254.5],[141.33,378.13827267],[141.3,128.79204551]],[[141.51,29.52],[141.52,18.90806905],[141.56,356.0],[141.85,15.66491009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998526822,[[141.57,0.05286833],[141.5,29.46],[141.47,18.90806905],[141.45,254.34]],[[141.6,29.50653017],[141.62,374.90806905],[141.7,40.08279193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998564653,[[141.53,0.0529097],[141.52,29.4],[141.51,18.90806905],[141.47,19.19122905],[141.45,254.34]],[[141.56,0.05121729],[141.58,7.0618],[141.6,18.90806905],[141.63,360.29430113],[141.64,28.6087536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998621004,[[141.2,18.90806905],[141.18,29.34],[141.12,20.14036367],[141.11,358.0],[141.05,21.22]],[[141.24,0.04871041],[141.27,29.34],[141.29,18.90806905],[141.32,585.55430113],[141.33,18.90806905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998635706,[[141.29,0.0459053],[141.25,29.34],[141.22,18.90806905],[141.19,18.90806905],[141.18,255.93140072]],[[141.31,18.90806905],[141.32,7.12823778],[141.35,29.34],[141.39,349.80237018],[141.42,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998666229,[[141.32,29.35409928],[141.29,18.93213034],[141.26,18.93213034],[141.2,94.3619618],[140.27,69.16510232]],[[141.35,0.05009384],[141.38,330.89430113],[141.39,7.0712],[141.4,18.93213034],[141.41,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998729882,[[141.45,0.04996963],[141.41,48.06629607],[141.4,254.32],[141.34,358.0],[141.33,18.88629607]],[[141.47,0.04572143],[141.49,7.0662],[141.5,48.06629607],[141.54,349.7805972],[141.57,44.89872824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998763304,[[141.12,29.18],[141.1,30.2213664],[141.05,286.21416304],[141.02,358.0],[140.98,518.52202589]],[[141.18,0.05375439],[141.2,7.0805],[141.22,29.16],[141.25,30.2213664],[141.26,330.89430113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998792329,[[140.62,255.58],[140.61,0.04783184],[140.59,53.48],[140.55,49.67464906],[140.49,49.67464906]],[[140.64,0.04713619],[140.65,378.7396968],[140.69,49.67464906],[140.71,356.0],[140.77,264.67464906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998819755,[[140.37,305.93464906],[140.36,0.05153465],[140.35,102.25464906],[140.28,407.67464906],[140.25,1537.64]],[[140.44,284.0547726],[140.51,49.67464906],[140.52,46.64594111],[140.54,356.0],[140.56,102.11464906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998833977,[[140.35,0.04664705],[140.34,50.14],[140.31,305.93464906],[140.27,9.67390134],[140.26,29.02170404]],[[140.43,356.0],[140.45,49.67464906],[140.47,50.14],[140.49,49.67464906],[140.5,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998877719,[[140.25,49.67464906],[140.22,49.67464906],[140.2,47.48],[140.14,306.07464906],[140.13,21.21]],[[140.38,405.67464906],[140.39,47.48],[140.41,215.0],[140.44,256.4],[140.56,133.55358721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998908436,[[140.2,94.84274473],[140.18,256.6],[140.14,49.67464906],[140.11,14.84036187],[140.1,358.0]],[[140.24,0.05244418],[140.33,49.67464906],[140.34,356.0],[140.37,231.82347868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998934159,[[140.06,49.67464906],[140.05,44.22],[140.01,62.0],[140.0,49.67464906],[139.98,614.64]],[[140.19,49.67464906],[140.23,363.1297],[140.27,215.0],[140.28,49.67464906],[140.3,256.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998953988,[[139.78,49.67464906],[139.74,48.98],[139.73,319.26],[139.72,49.67464906],[139.69,359.43174171]],[[139.91,356.0],[139.92,7.1455],[139.96,48.94],[140.0,367.7439981],[140.03,248.05964835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742998994504,[[139.83,49.67464906],[139.81,44.32],[139.79,49.67464906],[139.77,257.38],[138.51,2.61563143]],[[139.96,105.06324705],[139.97,102.21710169],[139.98,511.98623392],[141.29,2.51242751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999022930,[[139.84,298.64],[139.81,49.67464906],[139.74,420.0],[139.72,49.67464906]],[[139.94,49.67464906],[139.98,7.091],[139.99,356.0],[140.0,91.49464906],[140.04,9.09404499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999052461,[[139.6,50.38119634],[139.59,296.06],[139.49,1544.54],[139.47,21.45],[139.37,9.68315835]],[[139.67,0.04644808],[139.72,50.38119634],[139.73,38.58],[139.78,356.0],[139.81,9.09404499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999091886,[[139.66,0.04827356],[139.6,37.08],[139.58,288.64080227],[139.51,391.30532148],[139.44,52.43080227]],[[139.67,7.1581],[139.69,0.04559249],[139.71,30.98080227],[139.72,30.98080227],[139.73,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999142639,[[139.5,258.06],[139.49,50.51575075],[139.47,36.64],[139.44,50.51575075],[139.23,9.68315835]],[[139.56,7.16],[139.62,406.51575075],[139.64,7.161],[139.67,37.12508196],[139.68,75.03831207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999176077,[[139.51,35.44],[139.5,50.51688783],[139.49,0.04538795],[139.44,666.43688783],[139.35,1569.1223]],[[139.52,4.78e-06],[139.56,7.164],[139.62,50.51688783],[139.64,9.15954711],[139.65,186.65190609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999199386,[[139.72,7.1555],[139.71,34.66],[139.7,0.05438104],[139.67,30.98727737],[139.66,257.72]],[[139.73,0.04881119],[139.76,7.1538],[139.79,30.98727737],[139.82,34.64],[139.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999234424,[[139.87,30.91761417],[139.86,33.08],[139.84,257.44],[139.8,14.3028],[139.75,21.4612]],[[139.98,467.00203488],[140.0,264.69696252],[140.03,7.161],[140.04,14.2786],[140.05,215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999262847,[[139.93,30.91761417],[139.91,33.14805152],[139.88,257.38],[139.86,388.91761417],[139.79,59.52361417]],[[140.04,37.12382339],[140.05,74.2740769],[140.07,187.02347868],[140.08,356.0],[140.09,268.84125293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999290379,[[139.95,9.65e-06],[139.93,32.5],[139.92,257.36],[139.86,30.85975285],[139.8,14.3022]],[[139.96,0.0464412],[140.0,30.85975285],[140.02,32.54],[140.05,356.0],[140.06,216.24361219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999326407,[[139.88,0.04878885],[139.87,296.6076],[139.84,30.85975285],[139.79,30.85975285],[139.73,14.33277913]],[[139.93,0.04728545],[139.95,30.85975285],[139.96,32.06],[139.99,356.0],[140.98,53.40254496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999348210,[[139.77,0.05177812],[139.74,32.04],[139.72,288.23975285],[139.64,14.3857548],[139.63,1605.36823313]],[[139.8,0.04780734],[139.82,7.1507],[139.86,418.89975285],[139.88,14.2956],[139.91,8.90008225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999377145,[[139.89,0.04912968],[139.85,32.0],[139.83,257.44],[139.8,30.85975285],[139.74,358.0]],[[139.9,7.1463],[139.91,0.0499367],[139.94,62.87975285],[139.97,356.0],[139.99,15.52807901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999402880,[[139.89,31.96],[139.87,30.88241171],[139.85,257.22],[139.79,388.88241171],[139.74,39.51410178]],[[139.99,386.88241171],[140.0,31.96],[140.03,37.20233808],[140.04,88.68347616],[140.05,111.60701424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999440109,[[139.54,31.96],[139.53,257.58],[139.51,30.94988451],[139.44,398.82840995],[139.43,1576.3825753]],[[139.6,7.162],[139.63,30.94988451],[139.64,387.96],[139.65,30.94988451],[139.71,215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999467631,[[139.61,0.05274487],[139.58,257.82],[139.55,31.96],[139.5,30.9892069],[139.49,39.51410178]],[[139.62,7.161],[139.64,31.03533531],[139.65,30.9892069],[139.67,387.96],[139.72,30.9892069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999499057,[[139.65,0.04843619],[139.64,257.76],[139.58,30.9892069],[139.54,358.0],[139.44,30.9892069]],[[139.68,0.04934215],[139.73,30.9892069],[139.75,356.0],[139.76,31.9],[139.79,45.2939069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999527687,[[139.67,0.04674926],[139.66,31.86],[139.61,257.8],[139.6,50.37429101],[139.49,101.51410178]],[[139.7,0.04872149],[139.74,438.23429101],[139.78,1.24601669],[139.79,64.67929101],[139.82,215.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999558903,[[139.64,0.04565917],[139.62,31.82],[139.61,30.9694142],[139.56,257.66],[139.51,388.9694142]],[[139.67,0.04719126],[139.7,356.0],[139.73,31.82],[139.75,85.82540488],[139.77,125.91311424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999623740,[[139.66,31.72],[139.62,30.9694142],[139.61,257.52],[139.58,30.9694142],[138.34,2.62919851]],[[139.74,30.9694142],[139.75,31.72],[139.78,356.0],[139.79,30.9694142],[142.38,4.95470765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999638262,[[139.58,62.6894142],[139.55,257.56],[139.5,397.51410178],[139.47,219.05050898],[139.39,303.50776347]],[[139.64,7.1597],[139.7,356.0],[139.71,30.9694142],[139.72,31.72],[139.76,21.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999683800,[[139.59,289.52],[139.58,31.02088524],[139.51,31.02088524],[139.49,56.0495057],[139.48,62.0]],[[139.63,0.04774788],[139.68,356.0],[139.71,41.0301538],[139.72,59.11446617],[139.73,74.62416246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999711530,[[139.48,31.6],[139.47,31.02088524],[139.46,257.68],[139.44,40.89941068],[139.42,79.02820359]],[[139.56,7.1641],[139.59,31.07497664],[139.6,356.0],[139.61,31.6],[139.65,31.02088524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999737846,[[139.38,0.05250246],[139.36,31.6],[139.35,258.14],[139.33,31.02088524],[139.3,31.02088524]],[[139.4,0.04611736],[139.44,31.6],[139.46,31.02088524],[139.49,356.0],[139.51,31.02088524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999769872,[[139.54,31.58995271],[139.51,257.96],[139.49,31.02088524],[139.44,31.02088524],[139.42,1.24697662]],[[139.56,0.05399001],[139.6,356.0],[139.64,215.0],[139.65,63.80799592],[139.66,272.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999800186,[[139.71,7.20281723],[139.7,31.48],[139.68,31.02088524],[139.63,272.1403],[139.58,31.02088524]],[[139.74,0.05185316],[139.75,44.84832388],[139.76,431.38804776],[139.77,113.08207164],[139.78,188.4701194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999829814,[[139.59,31.46934419],[139.56,31.02088524],[139.55,257.84],[139.51,31.02088524],[139.45,37.03701839]],[[139.62,0.05320993],[139.65,356.0],[139.66,7.1589],[139.67,31.44],[139.69,31.02088524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999872954,[[139.67,31.34],[139.66,0.0510671],[139.64,31.02088524],[139.62,257.78],[139.58,31.02088524]],[[139.69,0.0514926],[139.73,7.1551],[139.77,31.34],[139.78,370.3058],[139.81,39.49652415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999884558,[[139.79,31.32],[139.78,0.05224611],[139.76,31.02088524],[139.72,31.02088524],[139.7,257.62]],[[139.8,0.04704066],[139.83,57.16700863],[139.84,104.8758559],[139.85,113.08207164],[139.86,232.84444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999914868,[[139.68,0.05289977],[139.66,31.26],[139.65,31.02088524],[139.64,257.58],[139.59,62.0]],[[139.75,9.56267147],[139.76,105.18938621],[139.77,469.08207164],[139.79,297.86853449],[140.41,16.31429534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742999943697,[[139.72,0.04964345],[139.68,31.22],[139.67,257.66],[139.66,31.02088524],[139.62,14.3209]],[[139.73,7.155],[139.74,0.05388775],[139.77,425.27157113],[139.78,76.50137179],[139.79,113.08207164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000004151,[[139.8,7.1515],[139.79,0.0541544],[139.77,288.7],[139.72,45.33128524],[139.58,149.89828675]],[[139.81,0.04728236],[139.83,7.1502],[139.87,387.1],[139.89,31.02088524],[139.92,1.24479101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000033587,[[139.58,7.1627],[139.56,257.6],[139.53,19.35012154],[139.5,39.71338997],[139.48,133.21300151]],[[139.62,7.1611],[139.63,19.40504857],[139.64,31.06],[139.67,356.0],[139.71,257.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000064315,[[140.0,0.04999893],[139.98,30.96],[139.93,30.93696511],[139.8,63.24296812],[139.78,28.609]],[[140.03,0.05408126],[140.08,30.96],[140.09,30.93696511],[140.1,257.18],[140.11,1.24296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000081814,[[139.85,0.05052617],[139.84,7.1492],[139.82,30.94],[139.77,257.18],[139.76,14.3067]],[[139.87,0.04613253],[139.88,7.1474],[139.9,356.0],[139.91,30.94],[139.92,30.93696511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000129466,[[139.32,31.31359907],[139.29,50.63324644],[139.27,7.1786],[139.25,319.76],[139.23,50.63324644]],[[139.33,111.53282669],[139.34,0.05076408],[139.44,297.05324644],[139.69,14.315],[139.78,1690.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000156887,[[139.29,7.1773],[139.28,0.04553455],[139.25,258.22],[139.23,30.98],[139.22,79.75976675]],[[139.32,30.96008659],[139.35,50.63324644],[139.37,477.76257009],[139.38,88.91165456],[139.43,7.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000190816,[[139.28,31.24646222],[139.26,30.64544747],[139.24,5.0],[139.23,289.66084391],[139.16,389.20084391]],[[139.31,0.04678906],[139.37,30.98],[139.38,356.0],[139.4,28.79128745],[139.44,31.20084391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000213150,[[139.18,289.48],[139.17,31.20084391],[139.1,62.0],[139.09,389.20084391],[139.07,22.72029191]],[[139.27,30.98],[139.28,356.0],[139.29,31.20084391],[139.33,38.431752],[139.34,133.52646342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000254979,[[139.22,0.05006912],[139.2,19.50203792],[139.19,30.94],[139.16,19.50203792],[139.1,280.05]],[[139.24,0.04588604],[139.27,28.79128745],[139.28,99.23954403],[139.29,135.28706872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000284608,[[139.08,0.05414865],[139.02,62.11340889],[138.97,1.25132594],[138.96,258.56],[138.95,389.21340889]],[[139.15,62.11340889],[139.17,356.0],[139.19,258.56],[139.2,14.3655],[139.23,38.37440889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000325838,[[138.93,50.38830356],[138.88,278.34830356],[138.85,62.0],[138.82,1.25251944],[138.75,7.189]],[[138.98,0.05201558],[138.99,7.1934],[139.02,386.86],[139.03,20.780823],[139.07,60.37148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000346262,[[138.94,0.04574198],[138.9,258.9],[138.89,19.52830356],[138.82,63.25265469],[137.85,71.02707462]],[[138.97,0.04551383],[138.98,7.1937],[138.99,19.52830356],[139.0,356.0],[139.01,69.271752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000372990,[[139.1,62.06774386],[139.09,258.76],[139.03,62.0],[139.02,52.83774386],[138.18,622.32267541]],[[139.21,387.28774386],[139.24,38.431752],[139.25,292.19002053],[139.27,447.32304421],[139.32,223.54374496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000404705,[[139.33,30.68],[139.32,0.05079203],[139.28,31.28774386],[139.24,62.0],[139.23,289.54774386]],[[139.35,0.04927566],[139.38,31.28774386],[139.39,362.50761558],[139.4,30.68],[139.41,9.4327418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000457245,[[139.42,0.05219627],[139.36,30.56],[139.35,258.06],[139.33,60.43201416],[139.32,108.97653319]],[[139.44,0.04919364],[139.45,30.56],[139.46,50.51114183],[139.47,355.33491558],[139.54,14.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000492366,[[139.42,0.05405541],[139.4,288.56],[139.37,50.48831746],[139.34,9.92087233],[139.33,108.97653319]],[[139.45,0.00057334],[139.49,355.33491558],[139.5,50.48831746],[139.52,30.52],[139.55,14.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000523097,[[139.53,31.06456471],[139.52,257.98],[139.51,30.46],[139.44,31.06456471],[139.39,21.55]],[[139.58,355.33491558],[139.63,30.46],[139.65,214.0],[139.66,38.22346471],[139.7,76.98346919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000551821,[[139.52,31.11321627],[139.51,61.46456471],[139.5,257.86],[139.44,54.81482696],[139.43,130.47653319]],[[139.55,0.05379373],[139.58,355.33491558],[139.63,30.4],[139.64,214.0],[139.69,257.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000586946,[[139.48,49.77332557],[139.47,0.05089032],[139.44,19.41332557],[139.39,9.92087233],[139.38,315.38909202]],[[139.51,0.04803927],[139.52,355.33491558],[139.56,30.36],[139.57,19.41332557],[139.61,1.24769195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000611875,[[139.41,0.04573788],[139.37,101.09446655],[139.36,79.21391618],[139.35,117.06178461],[139.34,453.08297435]],[[139.44,0.04706532],[139.47,356.0],[139.48,30.32],[139.51,31.09097721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000637996,[[139.72,0.05313214],[139.67,288.04],[139.64,31.09097721],[139.56,22.73607136]],[[139.73,356.0],[139.77,61.33097721],[139.79,31.09097721],[139.8,215.24577136],[139.88,7.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000659813,[[139.9,0.04919237],[139.87,30.18],[139.86,31.09097721],[139.85,257.32]],[[139.93,0.04520917],[139.96,30.18],[139.98,355.94892904],[140.0,31.09097721],[140.3,71.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000696742,[[139.82,0.0536826],[139.78,30.12],[139.77,39.68348934],[139.74,226.19395156],[139.69,55.20868205]],[[139.86,31.09097721],[139.87,30.1685747],[139.88,355.94892904],[139.91,257.34],[139.93,31.09097721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000730869,[[139.94,30.84909795],[139.92,7.14],[139.91,0.05482335],[139.9,30.06],[139.87,257.3]],[[139.96,0.00132561],[140.05,357.19258568],[140.06,274.90909795],[140.11,192.06391368],[140.13,257.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000763703,[[140.2,30.00820805],[140.19,30.84909795],[140.15,256.94],[140.14,30.84909795],[140.13,14.2691]],[[140.31,60.80909795],[140.32,355.94892904],[140.33,256.94],[140.4,297.22445426],[140.43,21.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000792720,[[140.3,29.9],[140.29,30.84909795],[140.25,256.72],[140.21,30.84909795],[140.15,379.5]],[[140.38,355.94892904],[140.39,37.0219],[140.4,30.84909795],[140.41,1.2403985],[140.44,214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000859263,[[140.47,0.05131231],[140.45,19.16237778],[140.44,29.8],[140.36,9.8114249],[140.35,67.24665476]],[[140.49,0.04504019],[140.51,355.94892904],[140.54,56.07727778],[140.56,256.18],[140.57,214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000859565,[[140.47,0.05131231],[140.45,19.16237778],[140.44,29.8],[140.42,256.24],[140.36,9.8114249]],[[140.49,0.04504019],[140.51,355.94892904],[140.54,56.07727778],[140.56,256.18],[140.57,214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000912802,[[140.28,0.04854305],[140.26,29.76],[140.22,19.15855351],[140.19,39.24569961],[140.18,78.49139924]],[[140.3,355.99402354],[140.31,19.15855351],[140.32,29.76],[140.33,7.1255],[140.35,19.15855351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000963152,[[140.23,0.04806107],[140.22,19.21205755],[140.21,29.74],[140.14,19.21205755],[140.12,256.76]],[[140.26,356.00072428],[140.3,19.21205755],[140.31,29.74],[140.35,19.21205755],[140.36,14.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743000990767,[[140.03,0.04980543],[139.98,29.72],[139.97,19.21205755],[139.95,256.86],[139.93,58.44521888]],[[140.06,0.05339198],[140.07,7.1387],[140.08,48.93205755],[140.09,355.94892904],[140.14,37.69684755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001025190,[[139.99,29.7],[139.98,19.21205755],[139.97,0.04961381],[139.94,39.23316133],[139.93,354.81838022]],[[140.02,355.94892904],[140.06,243.7],[140.08,19.21205755],[140.14,19.21205755],[140.2,28.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001060113,[[139.97,30.87115864],[139.94,29.64],[139.93,30.87115864],[139.91,257.14],[139.86,52.24115864]],[[140.04,29.64],[140.06,363.08802904],[140.09,295.72451561],[140.1,107.53123774],[140.11,343.59324626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001093458,[[139.98,0.04946094],[139.97,48.85886806],[139.93,276.39886806],[139.86,40.64886806],[139.78,180.14850152]],[[140.0,0.04894557],[140.05,365.65670414],[140.06,106.78552611],[140.07,164.17901432],[140.08,199.20201368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001130475,[[140.16,48.70701406],[140.15,0.05428613],[140.14,19.22701406],[140.09,256.9],[139.95,1737.0663873]],[[140.19,0.0523005],[140.2,355.94892904],[140.25,29.48],[140.26,26.35601406],[140.3,59.95014572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001187411,[[139.98,0.04816471],[139.95,19.22701406],[139.93,29.44],[139.9,256.9],[139.89,1.24314573]],[[140.03,356.0037857],[140.05,29.42],[140.06,26.36601406],[140.08,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001202222,[[140.0,12.33985793],[139.98,0.04816471],[139.96,29.4],[139.93,8.58682],[139.9,256.9]],[[140.03,0.05485666],[140.05,29.4],[140.06,12.33985793],[140.08,257.04],[140.1,16.78702301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001233938,[[140.02,19.28491049],[140.01,1.35265934],[140.0,19.28491049],[139.99,29.36],[139.95,257.08]],[[140.13,19.28491049],[140.14,45.73419206],[140.17,450.05646037],[140.2,325.15074237],[140.21,470.91801335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001261357,[[140.17,0.05103624],[140.16,19.28491049],[140.14,19.28491049],[140.13,29.28],[140.07,40.69491049]],[[140.2,0.04532963],[140.24,110.19],[140.26,26.41371049],[140.29,256.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001320111,[[140.02,0.05036657],[140.0,500.0],[139.96,29.18],[139.93,50.13774375],[139.9,256.54]],[[140.03,138.52804672],[140.04,214.04633069],[140.06,50.13774375],[140.07,29.2],[140.12,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001325010,[[140.0,242.64951515],[139.96,29.18],[139.93,50.13774375],[139.9,256.54],[138.96,73.04169318]],[[140.01,189.89451977],[140.02,546.30066593],[140.04,214.04633069],[140.05,237.87583242],[140.06,50.13774375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001417988,[[140.05,0.05066538],[140.04,48.40377296],[140.0,19.26377296],[139.96,256.92],[139.52,52.02364845]],[[140.09,0.0532538],[140.1,356.0],[140.11,45.89],[140.16,29.14],[140.18,276.20377296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001439302,[[140.05,0.05066538],[140.04,12.32948657],[140.0,29.12],[139.96,256.92]],[[140.06,356.0],[140.09,52.30274037],[140.1,29.12],[140.12,7.1358],[140.13,214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001501352,[[139.91,0.04777215],[139.9,12.33151908],[139.87,29.08],[139.81,257.08],[139.76,21.44]],[[139.94,0.05485717],[139.95,41.41151908],[139.97,356.0],[140.0,257.12],[140.04,49.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001532278,[[139.77,0.05450681],[139.72,257.34],[139.71,48.41080476],[139.65,19.33080476],[139.6,379.44]],[[139.78,29.08],[139.8,0.0523932],[139.81,375.33080476],[139.86,55.64080476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001572925,[[139.76,0.04895739],[139.72,257.58],[139.71,19.33080476],[139.7,29.04],[139.59,21.44]],[[139.78,75.39],[139.79,19.37669778],[139.8,356.0],[139.86,19.33080476],[139.92,21.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001594844,[[139.88,257.34],[139.86,28.98],[139.84,30.93265615],[139.8,14.3041],[138.56,127.91025628]],[[139.94,28.98],[139.97,356.0],[139.98,30.93265615],[140.0,30.93265615],[140.04,214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001633877,[[139.94,0.00262232],[139.91,7.1463],[139.87,28.92],[139.86,30.84088253],[139.84,271.3794]],[[139.95,7.1445],[139.96,0.04598867],[139.98,356.0],[139.99,28.92],[140.0,30.84088253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001660295,[[139.99,0.0499149],[139.96,28.88],[139.93,30.85679061],[139.88,1.24316793],[139.86,64.0988048]],[[140.02,0.05473835],[140.05,28.88],[140.07,45.15],[140.08,386.85679061],[140.1,1.24316793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001712837,[[140.0,7.1419],[139.98,0.05044041],[139.96,19.28024708],[139.94,257.08],[139.93,43.1111]],[[140.01,0.05057361],[140.04,28.82],[140.06,375.28024708],[140.09,34.59567277],[140.11,14.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001751568,[[139.9,12.34157066],[139.88,43.0555],[139.87,79.47655303],[139.86,119.21482955]],[[139.95,12.34157066],[139.97,28.80575487],[140.0,356.0],[140.03,10.55641588],[140.04,258.28370108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001785605,[[140.03,0.04800306],[140.0,12.34157066],[139.96,28.7],[139.88,33.2553404]],[[140.04,41.04157066],[140.05,0.05309776],[140.07,356.0],[140.08,24.8],[140.11,20.25039218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001819733,[[139.84,0.05402675],[139.83,12.34157066],[139.81,28.66],[139.75,14.3086],[139.74,257.12]],[[139.86,0.05161292],[139.88,12.34157066],[139.89,356.0],[139.9,28.68],[139.97,214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001878094,[[139.54,59.64284145],[139.53,257.62],[139.45,112.70867344],[139.37,31.00284145],[138.56,906.0]],[[139.63,28.64],[139.66,387.00284145],[139.7,9.73567277],[139.71,121.40640047],[139.77,21.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001921433,[[139.66,0.04993485],[139.63,7.1607],[139.62,28.6],[139.61,19.39372577],[139.57,257.84]],[[139.68,7.21338633],[139.69,38.94269108],[139.7,119.14986316],[139.71,472.82807324],[139.72,256.32781673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001958586,[[139.28,1.30202658],[139.27,59.62249744],[139.23,289.08249744],[139.19,62.0],[139.18,13.33122951]],[[139.32,0.0527893],[139.36,356.0],[139.38,28.58],[139.39,31.04249744],[139.44,31.04249744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743001964662,[[139.27,59.62249744],[139.23,289.08249744],[139.19,420.0],[139.09,1548.26],[138.21,70.75174581]],[[139.32,0.0527893],[139.36,28.58],[139.39,31.04249744],[139.43,356.0],[139.44,31.04249744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002021911,[[139.61,0.04650249],[139.57,31.11910163],[139.56,28.48],[139.49,257.76],[139.44,52.55910163]],[[139.63,0.05338981],[139.66,28.48],[139.67,356.0],[139.73,388.90007324],[142.88,140.62088275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002055034,[[139.38,0.0280202],[139.36,19.44616893],[139.32,28.48],[139.3,277.40616893],[139.23,379.51]],[[139.41,0.05141513],[139.43,356.0],[139.44,28.48],[139.45,19.44616893],[139.52,14.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002122094,[[139.29,19.41475273],[139.23,19.41475273],[139.22,1.4365752],[139.16,79.34285019],[139.15,119.01427528]],[[139.33,356.0],[139.34,28.42],[139.39,19.41475273],[139.41,258.22],[139.44,19.41475273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002206658,[[139.14,51.28740117],[139.13,258.22],[139.12,7.17],[139.06,358.0],[138.17,63.32582609]],[[139.37,282.31913762],[139.38,119.1737],[139.41,258.34],[139.45,14.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002254404,[[139.25,14.3604],[139.24,286.79411068],[139.21,62.0],[139.2,32.64814444],[139.19,372.367]],[[139.26,0.01260693],[139.4,253.95913762],[139.41,28.32],[139.45,151.19545916],[139.46,78.39091834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002348775,[[139.4,28.22],[139.39,0.04637052],[139.38,258.08],[139.35,112.00761001],[139.34,162.64223486]],[[139.42,0.00055295],[139.52,253.95913762],[139.54,28.2],[139.61,162.11073793],[139.62,93.53692951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002387209,[[139.55,1.34892015],[139.54,28.16],[139.49,257.92],[139.43,112.00761001],[139.41,263.74838855]],[[139.58,8.41e-05],[139.62,253.95913762],[139.67,112.0],[139.69,67.74666474],[139.91,718.00568013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002425546,[[139.41,0.05467883],[139.37,28.12],[139.33,1.30103764],[139.32,257.98],[139.29,79.41394205]],[[139.43,0.04775585],[139.45,28.12],[139.46,253.95913762],[139.52,112.0],[139.53,257.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002458573,[[139.48,0.04699638],[139.44,28.08],[139.43,257.9],[139.36,94.48196445],[139.35,21.53]],[[139.5,0.05177902],[139.54,253.95913762],[139.55,28.08],[139.61,257.9],[139.62,39.60666474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002493892,[[139.04,1.293948],[139.03,28.12],[139.0,258.42],[138.96,1.43926309],[138.95,21.53]],[[139.08,0.04855212],[139.17,282.05913762],[139.22,112.0],[139.24,1.25105603],[139.26,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002549450,[[139.42,28.09376445],[139.39,258.12],[139.34,1.24798279],[139.3,92.65953052],[139.29,136.4628949]],[[139.45,0.05305266],[139.51,28.04],[139.53,253.95913762],[139.55,1.24798279],[139.57,39.60666474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002568677,[[139.49,28.02],[139.48,0.05293927],[139.47,258.0],[139.44,1.29026644],[139.36,21.53]],[[139.5,0.05432677],[139.54,39.60666474],[139.55,79.21332951],[139.56,394.88001595],[139.57,198.00189337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002639719,[[139.63,0.0524305],[139.58,27.98],[139.52,615.94],[139.49,1.24652995],[139.46,79.41394205]],[[139.65,0.05112867],[139.68,27.98],[139.69,39.60666474],[139.7,79.21332951],[139.71,141.56652421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002686858,[[139.65,385.9119473],[139.64,0.05292116],[139.56,257.9],[139.48,1.24617285],[138.16,70.58984517]],[[139.66,0.04687827],[139.76,55.60528203],[139.8,554.90284006],[139.88,594.00568013],[142.16,84.51441692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002735702,[[139.43,0.05054796],[139.39,27.94],[139.37,357.9519473],[139.36,63.51471307],[139.35,337.33394205]],[[139.46,0.05037981],[139.49,27.96],[139.54,258.06],[139.55,2.68127275],[139.64,31.21527374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002788935,[[139.52,0.04704422],[139.48,357.9519473],[139.47,9.90997607],[139.46,109.14387027],[139.45,147.04091308]],[[139.55,27.96704409],[139.59,258.02],[139.61,1.24737889],[139.68,21.68823551],[139.7,195.11034904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002829282,[[139.45,39.63990429],[139.44,79.41394205],[139.43,119.12091308],[139.42,556.64901407],[139.39,298.04560016]],[[139.53,0.04689819],[139.54,279.48],[139.55,29.12773668],[139.59,9.84788583],[139.61,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002848585,[[139.35,0.05327052],[139.32,357.9519473],[139.28,27.9],[139.27,258.24],[139.24,39.63990429]],[[139.38,0.04713495],[139.39,27.9],[139.46,1.24892334],[139.47,258.24],[139.52,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002908439,[[139.36,0.04832346],[139.32,357.9519473],[139.27,39.63990429],[139.26,107.27394205],[139.25,119.12091308]],[[139.38,27.90527524],[139.47,279.76],[139.53,22.0249681],[139.54,371.78311824],[140.4,57.00294218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002955974,[[139.36,357.99866878],[139.32,22.36557445],[139.31,136.96387027],[139.3,119.12091308],[139.29,198.69706677]],[[139.39,40.34240861],[139.44,258.24],[139.47,1.24878889],[139.52,9.89560762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743002993195,[[139.37,358.00002913],[139.32,22.36557445],[139.31,138.28387027],[139.3,440.70311739],[139.29,198.69706677]],[[139.39,12.50196841],[139.41,29.2],[139.45,258.12],[139.5,1.24843049],[139.57,9.89560762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003025413,[[139.36,357.99859181],[139.34,19.49266314],[139.33,28.14],[139.3,19.49266314],[139.25,297.97990429]],[[139.38,0.0462502],[139.42,28.12],[139.45,19.49266314],[139.46,258.3],[139.5,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003075069,[[139.5,358.05232372],[139.48,47.2437067],[139.44,19.4237067],[139.42,267.98997607],[139.41,109.14387027]],[[139.53,0.04707063],[139.55,27.82],[139.58,19.4237067],[139.62,258.08],[139.65,19.4237067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003114690,[[139.3,358.0],[139.29,0.04983308],[139.27,47.2237067],[139.23,19.4237067],[139.17,259.3695063]],[[139.32,0.05410022],[139.35,47.2237067],[139.41,1.24930445],[139.43,258.12],[139.44,19.4237067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003176146,[[139.35,31.21580832],[139.33,27.78],[139.32,358.0],[139.3,31.21580832],[139.27,258.38]],[[139.44,27.78],[139.47,31.21580832],[139.48,258.38],[139.51,31.21580832],[139.56,121.94374958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003245707,[[139.57,233.00449548],[139.56,27.68],[139.51,19.41759405],[139.5,257.92],[139.44,20.03656797]],[[139.66,27.68],[139.67,78.65976092],[139.68,395.16157467],[139.69,196.93428274],[139.7,258.32240835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003281947,[[139.45,213.55760387],[139.38,12.41354018],[139.35,27.64],[139.33,39.63990429],[139.32,337.41394205]],[[139.46,12.41354018],[139.47,0.04763096],[139.48,27.64],[139.5,1.24825137],[139.52,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003326894,[[139.55,213.55270703],[139.51,19.4352024],[139.49,27.6],[139.44,19.4352024],[139.42,11.15706441]],[[139.6,47.0352024],[139.64,1006.98],[139.65,20.68226839],[139.69,21.52],[139.73,78.65976092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003367021,[[139.67,0.05172742],[139.65,377.4352024],[139.62,27.56],[139.58,19.4352024],[139.56,267.72997607]],[[139.73,27.54],[139.74,47.1304297],[139.77,257.8],[139.78,1.24594977],[139.83,100.44656556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003420873,[[139.59,370.39762936],[139.57,79.41394205],[139.55,226.19706677],[139.5,52.2987103],[139.49,35.22650214]],[[139.64,27.5],[139.65,12.39762936],[139.7,257.66],[139.77,13.35714431],[139.84,253.95913762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003464314,[[139.6,427.51452665],[139.59,29.78198777],[139.58,356.54818862],[139.57,119.12091308],[139.56,198.69706677]],[[139.62,0.05388943],[139.71,27.48],[139.72,19.37424657],[139.77,1.2463737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003534064,[[139.49,0.05425913],[139.48,46.87267358],[139.46,257.8],[139.44,19.41267358],[139.42,1.24737889]],[[139.53,0.05001585],[139.56,253.95913762],[139.58,46.87267358],[139.62,1.24740125],[139.65,19.41267358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003566885,[[139.43,0.04710289],[139.41,12.43766074],[139.38,27.44],[139.34,258.0],[139.33,40.92615383]],[[139.46,0.04923676],[139.47,39.87766074],[139.49,253.95913762],[139.53,258.08],[139.55,1.24811706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003620027,[[139.43,0.0497413],[139.41,12.43766074],[139.39,67.07794723],[139.38,79.41394205],[139.37,119.12091308]],[[139.46,27.45509426],[139.47,12.43766074],[139.49,253.95913762],[139.56,9.71297613],[140.49,56.1729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003669376,[[139.31,0.05203434],[139.29,12.43766074],[139.26,27.38],[139.24,258.14],[139.22,39.67794723]],[[139.34,356.0],[139.35,39.81766074],[139.36,0.05252791],[139.4,1.24930445],[139.43,568.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003760157,[[139.34,46.8702307],[139.3,19.47940782],[139.27,259.68872168],[139.24,62.0],[139.13,1549.48]],[[139.36,0.05231925],[139.38,355.95338939],[139.43,46.79940782],[139.44,547.0],[139.45,39.02217182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003764061,[[139.38,0.05087243],[139.36,19.47940782],[139.34,27.34],[139.3,19.47940782],[139.27,259.68872168]],[[139.41,0.0548273],[139.43,355.95338939],[139.46,39.02217182],[139.47,97.52375149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003888569,[[139.46,12.4303105],[139.45,0.04976706],[139.44,258.0],[139.43,27.22],[139.38,1.24755776]],[[139.54,356.0],[139.55,27.22],[139.56,12.4303105],[139.57,9.83576264],[139.61,117.82398062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003906271,[[139.51,12.48044644],[139.47,27.2],[139.44,258.0],[139.39,1.24746832],[138.33,1040.29317353]],[[139.54,356.04558548],[139.56,9.83576264],[139.57,94.72613106],[139.58,116.78813121],[143.24,141.18844429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743003998458,[[139.55,74.32249824],[139.53,258.08689781],[139.51,22.77635138],[139.48,13.39557195],[132.25,228.45506287]],[[139.56,0.05416344],[139.69,356.0],[139.7,27.1],[139.72,19.38665227],[139.75,258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004042887,[[139.79,19.37324816],[139.78,284.5],[139.72,19.37324816],[139.67,21.53],[139.64,53.38282683]],[[139.84,356.0],[139.89,46.41324816],[139.91,108.68166221],[139.92,547.0],[139.93,395.51506148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004088435,[[139.81,19.37324816],[139.8,0.05427719],[139.79,46.37324816],[139.78,257.46],[139.7,75.42549995]],[[139.83,0.00285359],[139.88,356.0],[139.89,27.0],[139.91,19.37324816],[139.92,547.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004121350,[[139.77,12.42824503],[139.75,26.98],[139.71,257.34],[139.64,52.47400999],[138.79,56.71841787]],[[139.79,356.0],[139.8,0.04747614],[139.86,26.98],[139.87,559.37648184],[139.92,247.41277803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004178906,[[139.86,46.23399381],[139.83,257.32],[139.79,19.31399381],[139.77,52.39513301],[139.76,119.01841085]],[[139.89,356.0],[139.93,26.92],[139.94,547.0],[139.97,19.31399381],[140.0,19.31399381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004221040,[[139.69,0.04542401],[139.67,19.35516661],[139.64,257.46],[139.58,52.54321876],[139.53,83.47]],[[139.72,185.94940428],[139.75,26.94],[139.76,19.35516661],[139.83,556.86322335],[139.84,365.99545685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004274774,[[139.75,0.04568131],[139.72,257.6],[139.71,26.94],[139.7,30.95997729],[139.65,30.95997729]],[[139.78,356.05495706],[139.8,547.0],[139.82,30.95997729],[139.83,26.94],[139.85,30.95997729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004310518,[[139.66,257.54],[139.65,19.35460572],[139.6,120.26415991],[139.58,267.30962834],[138.69,71.00791129]],[[139.73,356.0],[139.74,26.92],[139.76,19.35460572],[139.79,19.35460572],[139.81,568.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004352151,[[139.52,0.05325818],[139.47,19.35460572],[139.46,27.18],[139.45,257.84],[138.4,5158.6]],[[139.54,0.04853545],[139.56,27.32],[139.57,566.35460572],[139.58,9.86322335],[139.59,108.49545685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004392783,[[139.12,19.46665237],[139.09,19.46665237],[139.08,27.22],[139.06,259.5703593],[139.02,19.46665237]],[[139.21,27.22],[139.22,19.46665237],[139.26,1.2503593],[139.27,547.0],[139.3,19.46665237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004467347,[[139.19,19.50974207],[139.16,46.52974207],[139.11,258.56],[139.09,20.75996661],[139.05,13.3581745]],[[139.26,356.0],[139.27,27.02],[139.28,586.4528934],[139.3,138.07155539],[139.32,246.16785342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004479763,[[139.21,12.52566156],[139.19,27.02],[139.12,1.25],[138.24,645.76546702],[138.23,126.16248604]],[[139.24,0.05351974],[139.26,356.0],[139.27,12.47134174],[139.28,547.0],[139.29,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004525905,[[139.23,0.04610079],[139.19,270.93134174],[139.16,26.98],[139.11,1.25017962],[139.07,198.36401809]],[[139.25,39.50626139],[139.31,1.25013471],[139.32,31.42322335],[139.33,576.58967005],[139.66,15.21129534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004610463,[[139.17,19.6046542],[139.15,258.64],[139.14,30.68],[139.09,19.551536],[139.01,136.02115199]],[[139.2,0.0458703],[139.23,356.0],[139.25,577.66],[139.28,19.551536],[139.32,78.9057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004655610,[[139.06,29.76587824],[139.05,31.20958037],[139.01,258.64],[138.95,31.20958037],[138.94,52.57881174]],[[139.08,0.05149158],[139.1,356.0],[139.15,576.7],[139.17,31.20958037],[139.18,258.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004700045,[[139.18,0.05167659],[139.15,28.54],[139.14,19.52930311],[139.11,258.48],[139.09,19.52930311]],[[139.2,356.0],[139.21,0.05252688],[139.22,19.52930311],[139.25,28.54],[139.29,547.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004751887,[[139.25,19.52930311],[139.23,47.00930311],[139.21,258.52],[139.16,19.52930311],[139.13,21.56]],[[139.3,39.4528934],[139.31,78.9057868],[139.32,118.56181332],[139.33,222.23853251],[139.34,624.97841273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004780616,[[139.26,0.04866484],[139.24,27.16],[139.23,19.52930311],[139.16,277.98930311],[139.11,52.71580942]],[[139.29,0.04609618],[139.32,27.16],[139.33,19.52930311],[139.34,365.94568192],[139.35,29.83704576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004844871,[[138.97,0.0463694],[138.94,27.2],[138.91,258.84],[138.85,62.0],[138.81,54.75495266]],[[138.99,0.04532614],[139.02,356.0],[139.03,27.2],[139.09,547.0],[139.1,9.91821895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004890798,[[139.1,27.24657034],[139.09,19.5143172],[139.06,1.29417104],[139.04,1.25085367],[139.0,19.92319817]],[[139.12,0.04953733],[139.18,356.0],[139.19,593.6943172],[139.23,19.5143172],[139.26,80.59660533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004932439,[[139.08,19.5143172],[139.06,0.0435713],[139.04,27.18],[139.02,19.5143172],[138.98,258.76]],[[139.09,0.05011136],[139.13,359.0],[139.15,27.18],[139.17,79.34575166],[139.19,754.87869636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743004977673,[[139.15,19.52299062],[139.13,27.41342217],[139.12,258.7],[139.09,19.52299062],[139.04,22.81069633]],[[139.23,358.0],[139.24,27.32],[139.27,39.67287582],[139.28,644.86874228],[139.29,119.01862749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005027710,[[139.12,19.52299062],[139.11,0.05478974],[139.07,258.8],[139.06,27.34],[139.03,62.0]],[[139.13,0.05407657],[139.15,364.0],[139.16,27.3],[139.2,9.91821895],[139.21,596.27764749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005069151,[[139.04,0.05437921],[139.03,27.36],[139.02,278.32299062],[138.96,62.0],[138.95,19.52299062]],[[139.06,0.04678934],[139.08,363.55406658],[139.12,46.86299062],[139.15,547.0],[139.16,59.19586644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005136919,[[139.23,39.11149078],[139.22,27.18],[139.19,258.66],[139.12,1.24959604],[137.95,2.64149104]],[[139.25,0.05028511],[139.3,363.55406658],[139.35,574.16],[139.37,19.53145836],[139.42,299.46247186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005157831,[[139.36,46.67145836],[139.35,0.05057977],[139.31,62.0],[139.3,277.83145836],[139.19,382.59]],[[139.37,0.05372431],[139.45,27.14],[139.46,363.55406658],[139.47,566.53145836],[139.5,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005239314,[[139.02,19.53145836],[139.0,27.16],[138.97,258.68],[138.95,19.53145836],[138.92,1.25175353]],[[139.07,0.04766965],[139.09,364.0],[139.11,27.16],[139.12,19.53145836],[139.16,19.53145836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005284954,[[139.03,8.49413791],[139.02,39.11288266],[139.01,27.14],[138.99,280.23],[138.98,21.20903787]],[[139.04,0.04658078],[139.14,363.84531122],[139.2,27.14],[139.22,19.53145836],[139.23,547.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005330185,[[139.41,46.59145836],[139.38,258.28],[139.37,19.53145836],[139.29,21.59],[139.22,52.13448298]],[[139.46,363.84531122],[139.5,566.53145836],[139.51,39.54659384],[139.52,79.09318768],[139.54,457.56215742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005381432,[[139.44,149.89969987],[139.43,277.89142662],[139.42,1.30133117],[139.41,79.57255671],[139.39,119.3972292]],[[139.45,0.04581936],[139.56,363.84531122],[139.58,547.0],[139.59,27.0],[139.6,19.53145836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005427558,[[139.5,46.51145836],[139.49,0.05394591],[139.47,257.94],[139.44,19.53145836],[138.58,57.0195666]],[[139.52,0.05299284],[139.6,355.95373404],[139.61,61.84136694],[139.63,139.09960172],[139.65,347.03858867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005494026,[[139.59,19.40799365],[139.58,284.92736372],[139.52,63.24639602],[139.51,19.40799365],[139.5,13.48839951]],[[139.61,0.04803055],[139.65,355.95373404],[139.66,547.0],[139.69,26.92],[139.71,19.40799365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005521958,[[139.6,20.84507794],[139.58,284.90736372],[139.57,1.24597207],[139.54,132.27184904],[138.66,57.0195666]],[[139.61,0.04803055],[139.73,355.95373404],[139.74,559.39916859],[139.75,26.9],[139.81,39.90528338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005568002,[[139.54,0.04523062],[139.51,19.40079535],[139.5,0.90301],[139.47,257.8],[139.45,26.88]],[[139.55,26.88],[139.57,0.05451795],[139.6,566.40079535],[139.65,19.40079535],[139.67,39.90528338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005614832,[[139.54,12.46211936],[139.5,26.84],[139.46,92.61665961],[139.45,120.83486036],[139.44,199.31291614]],[[139.55,364.0],[139.57,0.05451795],[139.61,586.27688874],[139.67,39.73317562],[139.86,145.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005659455,[[139.48,13.37512693],[139.46,257.96],[139.44,26.82],[139.39,1.24762485],[139.38,19.45617487]],[[139.5,364.0],[139.53,0.05462525],[139.54,12.41688874],[139.55,26.82],[139.59,547.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005720800,[[139.56,0.05266568],[139.55,12.41688874],[139.54,257.74],[139.51,26.76],[139.46,1.24695428]],[[139.58,364.0],[139.59,0.05295855],[139.62,39.17688874],[139.7,806.00695428],[139.71,9.9332939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005768636,[[139.41,12.43908967],[139.39,258.0],[139.38,26.76],[139.33,1.24822899],[139.31,51.89454216]],[[139.45,364.0498409],[139.46,26.76],[139.47,12.43908967],[139.54,321.01422002],[139.55,626.46635127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005850700,[[139.46,0.0469762],[139.45,12.43908967],[139.42,26.7],[139.38,258.02],[139.34,1.24804992]],[[139.49,364.05027232],[139.5,39.13908967],[139.58,9.7903713],[139.59,258.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005923063,[[139.49,26.64],[139.48,19.40150588],[139.44,19.40150588],[139.4,257.88],[139.35,111.5236032]],[[139.51,0.05098179],[139.54,364.0],[139.56,26.64],[139.58,19.40150588],[139.63,586.73317562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743005977712,[[139.55,12.42807791],[139.48,26.6],[139.44,257.98],[139.38,14.54770804],[139.37,118.16560902]],[[139.56,39.73317562],[139.57,133.9858971],[139.58,483.71585017],[139.59,211.95449487],[139.61,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006030065,[[139.42,270.30807791],[139.4,26.58],[139.35,1.24793803],[139.33,31.32799772],[139.32,141.22555852]],[[139.46,12.47902751],[139.47,364.0],[139.49,26.58],[139.57,258.0],[139.58,547.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006051378,[[139.43,46.00354559],[139.37,19.42354559],[139.36,258.04],[139.31,52.1401591],[139.3,141.22555852]],[[139.44,0.05524597],[139.49,362.84553131],[139.5,26.58],[139.54,19.42354559],[139.55,267.9732939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006109618,[[139.58,45.90705313],[139.56,257.90550341],[139.53,1.24648531],[139.51,19.38705313],[139.46,13.45394672]],[[139.59,0.04759973],[139.66,389.36553131],[139.69,19.38705313],[139.75,1.24648531],[139.77,556.9332939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006147955,[[139.62,0.05331637],[139.61,19.38705313],[139.59,257.62],[139.57,26.5],[139.53,125.88142964]],[[139.66,389.34553131],[139.67,0.04973784],[139.71,19.38705313],[139.74,1.24646298],[139.76,9.79444485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006200717,[[139.67,19.42176649],[139.64,257.64],[139.62,26.48],[139.58,19.36704785],[139.56,131.92050418]],[[139.7,362.84553131],[139.71,0.04643745],[139.72,26.48],[139.75,19.36704785],[139.77,61.57943216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006255158,[[139.8,38.87713214],[139.78,257.44],[139.74,1.24465745],[139.67,52.15203894],[139.66,101.0522048]],[[139.82,362.7942435],[139.83,0.04955854],[139.9,38.82805051],[139.91,547.0],[139.97,200.30697016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006310014,[[139.8,0.04908163],[139.79,26.42],[139.78,257.44],[136.67,175.99943703]],[[139.83,0.04955854],[139.85,362.7942435],[139.88,12.38805051],[139.89,26.42],[139.91,547.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006359838,[[139.82,304.48453004],[139.8,0.04908163],[139.78,111.63487146],[139.77,120.12579343],[139.76,198.13604246]],[[139.83,0.04955854],[139.9,364.0],[139.95,26.38],[139.96,12.38805051],[139.97,547.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006430120,[[139.94,38.72805051],[139.92,0.04817227],[139.9,257.24],[139.87,131.12090145]],[[139.95,0.05104597],[140.03,364.0],[140.04,547.0],[140.05,26.32],[140.06,12.38805051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006445534,[[139.94,38.70805051],[139.92,0.04817227],[139.9,257.24],[139.86,1.24352332],[138.98,56.39307365]],[[139.95,0.05104597],[140.0,364.0],[140.04,559.38805051],[140.07,39.81554934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006496168,[[139.93,12.38805051],[139.92,0.04817227],[139.9,26.3],[139.88,257.1],[139.83,131.21369985]],[[139.94,364.0],[139.95,0.05104597],[139.98,38.68805051],[140.04,547.0],[140.05,61.27554934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006784820,[[139.86,19.28173978],[139.83,283.42],[139.79,19.28173978],[139.78,1.24425693],[139.74,111.72105683]],[[139.9,364.05476746],[139.91,26.24],[139.96,19.28173978],[139.99,424.36139722],[140.0,97.51602037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006866186,[[139.7,55.90958237],[139.69,19.28173978],[139.68,1.29785035],[139.67,257.58],[139.64,39.48913832]],[[139.71,0.04613555],[139.78,364.0],[139.84,28.08],[139.9,11.23672057],[139.91,385.24523643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006918736,[[139.73,19.33967068],[139.7,27.12],[139.66,310.46515104],[139.65,160.31794732],[139.64,118.46741496]],[[139.74,0.04813806],[139.81,391.08],[139.84,403.33967068],[139.88,99.80507892],[139.93,19.33967068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006964886,[[139.87,12.3523526],[139.86,26.58922239],[139.84,257.36],[139.82,101.48913832],[139.81,78.97827664]],[[139.88,0.04715115],[139.94,364.0],[139.96,12.3523526],[139.97,410.54],[140.04,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743006995700,[[139.83,12.39829881],[139.79,26.32],[139.78,257.28],[139.76,9.87228458],[139.74,92.37751374]],[[139.86,364.0],[139.87,26.32],[139.88,12.39950375],[139.96,32.2096363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007064761,[[139.64,309.42290353],[139.63,78.97827664],[139.62,118.46741496],[139.61,197.44569161],[139.55,1.24619517]],[[139.68,364.05118001],[139.69,26.34],[139.7,12.39376521],[139.77,10.73625855],[139.78,641.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007103685,[[139.46,19.41885872],[139.45,284.24],[139.4,40.7368079],[139.37,216.86455033],[138.74,310.0]],[[139.51,0.05414426],[139.52,26.36],[139.54,364.0],[139.55,19.41885872],[139.58,19.41885872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007161839,[[139.49,12.43309362],[139.48,0.04903911],[139.47,26.36],[139.43,39.48913832],[139.42,350.43367692]],[[139.5,364.0],[139.51,0.0507554],[139.54,12.43309362],[139.55,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007215477,[[139.46,12.43309362],[139.42,26.34],[139.41,297.48913832],[139.4,78.97827664],[139.39,131.9366243]],[[139.48,0.04943757],[139.51,390.34],[139.52,12.43309362],[139.56,10.7822184],[139.57,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007269316,[[139.5,12.43309362],[139.48,26.3],[139.47,257.98],[139.43,23.33012604],[139.42,109.22900664]],[[139.52,0.0495611],[139.55,364.0],[139.56,26.3],[139.57,12.43309362],[139.63,11.99517457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007325961,[[139.24,12.45806864],[139.21,26.32],[139.19,258.26],[139.18,1.24955117],[139.12,139.18772873]],[[139.29,26.36999642],[139.31,12.45806864],[139.35,364.0],[139.39,258.26],[140.38,57.17992085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007391408,[[139.31,12.45806864],[139.3,26.3],[139.29,0.05090966],[139.21,258.32],[139.19,13.42729675]],[[139.32,0.0508563],[139.36,12.45806864],[139.38,26.3],[139.4,403.89500216],[139.41,338.11000433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007412919,[[139.29,0.00205612],[139.26,12.45806864],[139.24,26.3],[139.21,258.32],[139.17,1.2495736]],[[139.3,38.75806864],[139.32,0.0508563],[139.39,95.48669345],[139.4,702.11000433],[140.33,57.04333729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007459062,[[139.35,0.00121856],[139.29,12.45806864],[139.26,26.28],[139.23,258.24]],[[139.36,38.73806864],[139.38,0.04540808],[139.42,39.89500216],[139.43,370.71019586],[139.44,501.50261839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007569154,[[139.42,0.00040366],[139.35,12.45806864],[139.34,26.22],[139.33,258.24],[139.29,14.70132353]],[[139.44,38.67806864],[139.45,0.04732691],[139.46,364.0],[139.48,9.97375054],[139.49,109.71125595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007607091,[[139.19,12.45806864],[139.15,284.62],[139.11,1.25020208],[139.07,100.05445154],[139.06,52.00280066]],[[139.23,26.28584476],[139.25,12.45806864],[139.28,364.0],[139.32,1.250247],[139.33,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007655725,[[139.34,0.05514905],[139.31,12.45806864],[139.3,26.24],[139.23,258.48],[139.18,13.37373335]],[[139.35,0.04634451],[139.36,12.45806864],[139.37,390.24],[139.38,39.72202766],[139.4,117.50261839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007704858,[[139.33,19.51513206],[139.3,45.66507215],[139.27,258.32],[139.23,20.71395067],[139.21,52.28832581]],[[139.35,0.04647411],[139.39,26.2],[139.42,364.0],[139.43,20.89948368],[140.42,702.66405815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007718563,[[139.4,12.50393705],[139.37,26.2],[139.29,320.26],[139.27,1.24849768],[139.24,52.28832581]],[[139.42,0.04582449],[139.46,373.97091422],[139.47,132.15954901],[139.53,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007790238,[[139.64,45.68198081],[139.63,257.76],[139.62,0.04667472],[139.58,14.3264],[139.55,1.24603899]],[[139.65,0.0524401],[139.72,26.12],[139.73,376.40158081],[139.75,39.8836569],[139.76,94.07671383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007835188,[[139.5,3.729e-05],[139.45,8.71186],[139.42,12.40158081],[139.38,284.12],[139.33,14.352]],[[139.51,26.72858081],[139.52,26.14],[139.53,0.05164082],[139.56,21.54],[139.57,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007876309,[[139.4,13.31993081],[139.38,7.1735],[139.37,26.14],[139.34,258.08],[139.27,52.38599999]],[[139.43,7.1712],[139.44,26.14],[139.45,12.40158081],[139.48,363.99996271],[139.51,452.56684976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007900521,[[139.45,12.44997817],[139.43,7.1707],[139.42,26.14],[139.41,258.12],[139.4,0.91835]],[[139.47,7.22143212],[139.5,26.14],[139.51,13.8351698],[139.54,14.332],[139.55,9.97091422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743007956572,[[139.54,12.40158081],[139.53,0.04719651],[139.49,284.06],[139.47,0.9107],[139.44,14.3411]],[[139.57,0.05179086],[139.6,376.40154352],[139.62,14.3236],[139.63,9.97091422],[139.75,35.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008003101,[[139.53,9.651e-05],[139.47,0.9107],[139.46,257.92],[139.44,33.2503],[139.37,33.08808897]],[[139.54,19.56708081],[139.56,65.9636569],[139.57,79.81910469],[139.58,119.65097074],[139.59,242.90293274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008069163,[[139.46,0.04842742],[139.43,12.40158081],[139.41,26.08],[139.4,258.02],[139.34,53.50763842]],[[139.47,7.1691],[139.49,0.04922387],[139.5,38.46158081],[139.51,364.0],[139.53,54.19783247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008095077,[[139.42,12.40158081],[139.39,7.1731],[139.37,26.04],[139.33,258.02],[139.28,47.00275329]],[[139.46,38.44158081],[139.5,364.0],[139.51,101.22143221],[139.52,119.65097074],[139.53,210.17029731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008184461,[[139.46,0.05022111],[139.45,12.43727955],[139.43,7.1709],[139.4,258.1],[139.39,26.04]],[[139.47,7.1691],[139.48,26.08608981],[139.5,12.43727955],[139.51,364.0],[139.52,39.6591015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008229500,[[139.19,12.43727955],[139.16,258.34],[139.14,26.06],[139.1,1.25029191],[139.05,382.5717]],[[139.22,26.06],[139.24,12.43727955],[139.3,364.0],[139.32,14.3545],[139.66,91.94398812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008246019,[[139.2,0.0527349],[139.19,12.43727955],[139.17,258.56],[139.16,7.1848],[139.14,26.06]],[[139.22,0.0474669],[139.23,12.43727955],[139.24,26.06],[139.28,14.3582],[139.29,385.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008292152,[[139.29,0.05440087],[139.25,46.08390753],[139.22,258.6],[139.16,112.34005609],[139.12,361.0]],[[139.3,7.1778],[139.32,0.04557958],[139.33,26.58],[139.35,19.50390753],[139.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008323187,[[139.22,0.05375171],[139.16,277.96390753],[139.15,26.42],[139.1,52.43923533],[138.6,66.6557497]],[[139.23,7.1814],[139.24,26.49278377],[139.26,19.50390753],[139.28,378.358],[139.3,19.50390753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008365927,[[139.36,0.04594076],[139.34,19.44604192],[139.33,26.34],[139.3,277.84604192],[139.26,14.3596]],[[139.37,7.1742],[139.38,0.05169221],[139.41,390.36],[139.42,19.44604192],[139.44,14.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008400250,[[139.37,0.04565076],[139.35,12.44905616],[139.34,284.42],[139.33,7.176],[139.27,47.51176254]],[[139.38,7.1737],[139.39,0.04822335],[139.4,12.44905616],[139.41,364.0],[139.42,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008427667,[[139.38,0.04805065],[139.36,26.63228508],[139.35,26.44],[139.33,258.3],[139.3,33.81278508]],[[139.41,0.05032091],[139.43,390.44],[139.44,48.13788508],[139.45,5.72],[139.46,14.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008460801,[[139.4,26.63058508],[139.39,26.3],[139.38,0.04805065],[139.36,258.14],[139.33,19.69644617]],[[139.41,2.091e-05],[139.43,7.1714],[139.46,7.45],[139.47,74.37],[139.48,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008522463,[[139.35,19.45788508],[139.34,26.24],[139.32,258.08],[139.3,19.45788508],[139.29,95.37589632]],[[139.39,7.1732],[139.41,5.72],[139.42,26.24],[139.44,383.45788508],[139.5,10.31518998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008530464,[[139.25,19.50497988],[139.24,7.1807],[139.21,26.24],[139.2,258.18],[139.18,1.24952873]],[[139.28,7.23345697],[139.3,26.26],[139.31,7.45],[139.32,364.0],[139.34,19.45788508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008565385,[[139.38,19.45788508],[139.37,26.25149339],[139.31,14.3542],[139.27,1.24847528],[137.49,85.33843931]],[[139.4,0.04671847],[139.45,418.88],[139.46,61.00788508],[139.49,109.31740909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008607916,[[139.37,9.339e-05],[139.3,26.64809389],[139.29,26.24],[139.25,79.77153145],[139.24,271.7284404]],[[139.38,33.4137],[139.4,19.51741236],[139.43,384.0],[139.44,90.73649517],[139.45,41.00091019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008638337,[[139.37,9.339e-05],[139.34,19.4526761],[139.33,26.14],[139.3,19.4526761],[138.34,71.11536609]],[[139.39,7.1734],[139.4,0.04671847],[139.41,32.98],[139.42,408.05],[139.43,19.4526761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008673069,[[139.41,0.05250811],[139.38,7.1735],[139.37,45.62889927],[139.35,258.28],[139.31,14.3541]],[[139.42,7.1719],[139.43,26.2],[139.44,17.97215281],[139.47,383.44889927],[139.51,54.01657885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008746242,[[139.5,19.60732764],[139.49,0.05050271],[139.48,26.06],[139.46,258.04],[139.44,14.3406]],[[139.51,17.91],[139.52,0.0487736],[139.54,9.84],[139.57,28.32],[139.58,402.49982764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008769150,[[139.49,2.71e-06],[139.46,12.43982764],[139.4,283.98],[139.32,19.77239842],[139.31,112.20411235]],[[139.51,376.43982764],[139.52,35.9387736],[139.57,435.30454511],[139.67,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008825397,[[139.31,0.05120556],[139.26,7.1796],[139.25,45.65832516],[139.23,258.32],[139.16,481.71119435]],[[139.33,0.05014903],[139.34,84.20832516],[139.37,364.0],[139.4,16.88],[139.46,10.19438584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008864841,[[139.18,7.23496795],[139.17,19.45832516],[139.14,26.1],[139.13,258.32],[139.09,20.70870692]],[[139.21,16.91],[139.22,9.87],[139.23,26.23489609],[139.25,383.45832516],[139.28,54.05432765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008912472,[[139.24,312.53300122],[139.22,0.05131646],[139.18,88.20939036],[139.17,122.98043886],[139.11,1911.52575949]],[[139.25,8.377e-05],[139.31,28.71],[139.32,7.1769],[139.36,12.4597726],[139.37,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008945700,[[139.12,12.50979035],[139.1,26.1],[139.05,15.63126376],[138.1,2380.3151436],[138.06,71.28619089]],[[139.15,0.04967456],[139.16,38.5597726],[139.22,378.3643],[139.5,164.8912],[139.59,15.9334426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743008984333,[[139.12,1.775e-05],[139.08,12.4597726],[139.07,7.1895],[139.05,26.1],[139.01,1.25116848]],[[139.13,19.6463726],[139.14,26.1],[139.15,28.78967456],[139.16,364.0],[139.18,14.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009029191,[[139.12,1.775e-05],[139.1,12.4597726],[139.08,7.1888],[139.06,26.08],[139.04,258.7]],[[139.13,7.1866],[139.14,12.4597726],[139.15,51.42967456],[139.16,364.0],[139.19,24.29155691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009083517,[[139.15,7.1856],[139.14,12.4597726],[139.12,26.06001775],[139.1,14.3763],[139.06,258.78]],[[139.16,28.79312314],[139.21,7.1827],[139.22,26.06],[139.23,12.4597726],[139.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009103546,[[139.12,1.775e-05],[139.11,12.4597726],[139.08,258.58],[139.06,26.06],[139.02,14.3841]],[[139.16,12.45979574],[139.17,26.06],[139.21,364.0],[139.22,28.73],[139.26,39.69622765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009132559,[[139.12,1.775e-05],[139.06,26.71605377],[139.04,26.06],[139.02,278.18605377],[139.0,15.63731346]],[[139.13,33.2466],[139.14,19.52605377],[139.16,2.314e-05],[139.2,40.53415446],[139.21,478.51188202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009169199,[[139.0,12.51149086],[138.99,7.1935],[138.98,26.12638945],[138.96,258.76],[138.94,14.3926]],[[139.01,0.054288],[139.03,7.192],[139.06,12.51149086],[139.07,26.08],[139.13,1.25186611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009231231,[[139.2,12.51149086],[139.16,26.04],[139.12,258.7],[139.1,34.14867603],[139.07,13.48929879]],[[139.23,39.539178],[139.24,79.07835601],[139.25,582.7459507],[139.26,197.69589003],[139.27,315.29090844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009264467,[[139.09,0.05339419],[139.07,19.51945555],[139.06,265.81],[139.04,26.02],[139.02,19.51945555]],[[139.11,0.04757541],[139.13,26.02],[139.15,383.51945555],[139.16,23.22],[139.2,15.61773596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009302004,[[139.08,26.76680122],[139.06,26.02],[139.04,13.48929879],[139.03,258.76],[139.01,38.98395686]],[[139.11,0.05428271],[139.13,28.75],[139.14,33.2064],[139.17,19.52890493],[139.21,472.73273951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009314610,[[139.08,0.04158638],[139.04,12.49726847],[139.03,258.76],[139.02,33.2121],[138.95,34.24688794]],[[139.09,19.68596847],[139.1,26.07351107],[139.13,28.75],[139.16,64.15848557],[139.17,79.07835601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009366471,[[138.99,12.49726847],[138.96,26.08],[138.93,258.9],[138.9,1.25188863],[138.87,132.40826586]],[[139.0,7.24751399],[139.02,26.08],[139.03,21.37],[139.04,12.49726847],[139.08,53.91641845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009396088,[[138.95,26.79878271],[138.94,26.80288271],[138.93,285.42671537],[138.9,14.397],[138.88,19.60288271]],[[138.96,0.04853357],[139.06,45.94288271],[139.07,39.53761845],[139.08,443.07523691],[139.68,20.5024373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009426510,[[138.85,19.65167794],[138.81,45.88288271],[138.78,259.06],[138.76,15.66453141],[138.7,33.28168876]],[[138.88,0.05490939],[138.9,364.0],[138.92,26.28],[138.94,19.60288271],[138.97,14.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009447129,[[138.71,26.80288271],[138.67,278.78288271],[138.66,79.84069231],[138.65,119.7610384],[138.6,315.08463791]],[[138.72,21.37262791],[138.8,390.36],[138.81,19.60288271],[138.83,1.25464181],[138.88,19.60288271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009489454,[[138.63,1.921e-05],[138.6,7.2139],[138.59,47.53395088],[138.54,259.48],[138.53,19.65395088]],[[138.64,7.212],[138.65,27.88],[138.67,9.93137621],[138.68,492.38240163],[138.69,118.6128553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009530100,[[138.65,7.234e-05],[138.63,1.921e-05],[138.58,19.65395088],[138.56,286.96],[138.53,19.65395088]],[[138.66,7.211],[138.67,0.00030834],[138.68,19.65395088],[138.69,400.94731474],[138.7,108.3204622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009594139,[[138.65,7.234e-05],[138.63,1.921e-05],[138.59,12.58938911],[138.56,266.8559],[138.51,1.25554714]],[[138.66,539.23619363],[138.67,118.30822646],[138.68,247.99958472],[138.69,279.50280333],[138.72,1.25554714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009616351,[[138.65,7.234e-05],[138.63,1.921e-05],[138.61,12.58938911],[138.58,259.6]],[[138.66,46.92038911],[138.67,0.00030834],[138.68,28.84],[138.69,9.87581427],[138.7,108.44892494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009658989,[[138.49,12.58938911],[138.45,26.78],[138.41,259.7],[138.37,14.29740235],[138.36,375.4528]],[[138.51,0.04863236],[138.52,34.0186],[138.55,12.58938911],[138.58,24.24422353],[138.59,153.43997061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009688115,[[138.44,0.05196957],[138.43,26.98],[138.42,19.74897856],[138.39,260.04],[138.32,19.74897856]],[[138.46,0.05407304],[138.49,7.2203],[138.5,363.99998079],[138.51,46.72897856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009750273,[[138.6,7.844e-05],[138.52,19.74897856],[138.51,26.52],[138.48,259.64]],[[138.61,53.50257856],[138.63,0.04609743],[138.64,9.81332353],[138.65,29.43997061],[138.66,78.50658831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009794900,[[138.66,7.794e-05],[138.62,259.66],[138.59,46.22897856],[138.53,19.74897856],[138.49,53.3054153]],[[138.68,26.52829714],[138.69,29.56230209],[138.7,107.94655892],[138.72,536.96234487],[138.73,196.9462949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009831443,[[138.49,0.05286139],[138.48,26.94824826],[138.45,26.44],[138.44,259.92],[138.37,1.25665794]],[[138.51,7.26654035],[138.54,364.0],[138.55,26.4],[138.56,19.72814826],[138.6,293.97644826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009876588,[[138.61,19.77929514],[138.6,26.28],[138.54,14.4339],[138.53,19.72814826],[138.49,55.15811833]],[[138.64,7.26390461],[138.65,39.25329414],[138.66,78.50658831],[138.67,173.15660266],[138.68,560.9462949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009904913,[[138.53,19.72814826],[138.51,26.32755862],[138.5,259.76],[138.46,19.72814826],[138.44,14.4442]],[[138.54,0.05179679],[138.55,7.217],[138.59,26.28],[138.6,14.4283],[138.61,383.72814826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009934032,[[138.3,0.04903641],[138.27,19.70656041],[138.26,259.98],[138.18,41.41456041],[138.15,361.0]],[[138.33,0.05236876],[138.35,26.32],[138.39,19.70656041],[138.41,14.4481],[138.44,385.25811175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009964172,[[138.36,2.013e-05],[138.33,19.70656041],[138.32,29.88],[138.3,260.2],[137.33,56.65523936]],[[138.37,7.2264],[138.38,0.0502445],[138.39,9.77705943],[138.4,29.33117831],[138.41,78.50658831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743009985505,[[138.42,0.05182504],[138.38,316.65166041],[138.3,15.71620272],[138.27,382.66],[138.25,62.0]],[[138.43,7.223],[138.44,29.62761745],[138.47,19.70656041],[138.49,39.10823774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010041243,[[138.34,0.04952969],[138.32,259.9],[138.31,19.74875673],[138.3,7.2296],[138.2,14.24460005]],[[138.37,0.0510486],[138.4,48.22875673],[138.44,364.0],[138.46,73.30079447],[138.47,89.91584972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010079461,[[138.4,12.66998132],[138.37,7.2259],[138.36,28.28],[138.34,260.14],[138.24,90.9301]],[[138.41,7.224],[138.42,0.0500302],[138.45,27.92],[138.46,14.4434],[138.48,12.62105457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010120609,[[138.2,26.98007707],[138.17,27.4],[138.15,260.2],[138.11,35.48279026],[138.08,14.22804838]],[[138.22,0.04785234],[138.24,7.2331],[138.27,363.99995964],[138.3,19.74517707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010150523,[[138.26,19.88123759],[138.24,27.06001515],[138.23,260.3],[138.21,14.4689],[138.18,1.25852124]],[[138.27,0.04760828],[138.32,27.02],[138.33,12.64943759],[138.35,39.10823774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010200252,[[138.35,12.63247336],[138.33,7.2279],[138.32,26.6],[138.27,14.4623],[138.25,260.12]],[[138.36,7.2266],[138.38,0.05274855],[138.4,39.23239164],[138.41,373.77701907],[138.42,129.98009686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010228370,[[138.36,53.83835392],[138.35,0.04633155],[138.34,260.18],[138.32,19.75205392],[138.26,14.4635]],[[138.38,0.05398178],[138.41,7.2241],[138.44,26.84],[138.47,9.77705943],[138.48,107.83776662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010282632,[[138.27,9.656e-05],[138.21,26.98625392],[138.18,260.18],[138.17,26.8],[138.13,14.4765]],[[138.28,34.0108],[138.29,0.05076292],[138.3,364.0],[138.32,19.75205392],[138.35,14.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010341374,[[138.32,5.604e-05],[138.29,26.98195392],[138.28,260.2],[138.25,47.53205392],[138.18,73.12455546]],[[138.33,7.2282],[138.35,0.04730758],[138.36,27.7],[138.38,383.75205392],[138.39,14.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010369609,[[138.24,0.05177706],[138.23,19.75205392],[138.2,27.62],[138.18,280.05205392],[138.16,1.25863503]],[[138.27,0.05101159],[138.3,27.6],[138.32,19.75205392],[138.33,364.0],[138.38,842.50492993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010404632,[[138.2,8.5e-07],[138.15,19.75205392],[138.14,7.2379],[138.11,19.75205392],[138.1,28.04]],[[138.21,399.2944],[138.23,0.05327699],[138.25,19.75205392],[138.26,24.32098774],[138.28,746.24309364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010431455,[[137.98,7.2465],[137.96,31.86399151],[137.95,29.54],[137.94,0.725],[137.9,292.57385672]],[[137.99,0.05027005],[138.03,29.54],[138.06,373.85668774],[138.08,110.66735864],[138.1,378.51988246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010465069,[[137.95,0.00245206],[137.94,0.725],[137.93,39.06275672],[137.91,29.14],[137.9,31.81385672]],[[137.96,3.58533632],[137.97,0.05098754],[138.0,29.12],[138.01,364.0],[138.04,35.87271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010500900,[[138.01,29.06],[137.98,260.68],[137.96,1.26054986],[137.9,53.50166678],[137.88,363.32451921]],[[138.09,32.62309876],[138.1,31.80220422],[138.12,364.0],[138.14,14.4764],[138.17,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010546229,[[137.97,27.09720804],[137.94,290.565],[137.89,15.76326658],[137.85,21.75],[137.84,14.31742599]],[[138.0,0.05208696],[138.01,7.2449],[138.02,29.12],[138.06,19.85040804],[138.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010562137,[[138.0,0.05208696],[137.97,19.85040804],[137.94,261.565],[137.93,28.9],[137.91,15.76149803]],[[138.01,28.88],[138.02,7.2931767],[138.06,19.85040804],[138.07,364.0],[139.5,56.16546155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010598673,[[138.12,2.731e-05],[138.08,19.85040804],[138.04,309.13040804],[136.93,39.73053414],[136.58,57.53386175]],[[138.13,39.12913284],[138.14,29.50527271],[138.15,78.7343141],[138.16,28.8],[138.17,137.87149884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010633005,[[138.12,2.731e-05],[138.07,19.8071924],[138.04,28.6],[138.03,260.6],[138.01,1.26009342]],[[138.13,35.8386],[138.14,100.49471739],[138.15,0.04928589],[138.16,137.8282832],[138.18,216.5090104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010661436,[[137.96,0.05077974],[137.95,19.8071924],[137.94,36.6735],[137.9,280.5871924]],[[137.98,0.05518109],[137.99,7.2463],[138.03,48.5071924],[138.07,14.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010699762,[[138.04,0.05539647],[138.03,19.8071924],[138.02,7.2441],[137.99,289.0],[137.97,19.8071924]],[[138.06,7.2425],[138.07,3.77034396],[138.09,28.16],[138.11,19.8071924],[138.13,14.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010772209,[[138.2,47.06725195],[138.18,19.8071924],[138.13,260.46],[138.11,19.8071924],[138.1,375.4796]],[[138.22,7.28752881],[138.28,27.26],[138.3,383.8071924],[138.37,385.25888545],[139.68,56.44904057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010787124,[[138.21,299.2610356],[138.2,5.955e-05],[138.19,27.24],[138.18,31.6266356],[138.17,1.25868056]],[[138.22,2.881e-05],[138.28,7.231],[138.32,27.14],[138.34,364.0],[138.35,14.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010850985,[[138.34,53.94378622],[138.33,0.05461952],[138.32,48.67],[138.31,1.25729357],[138.3,316.42951292]],[[138.35,9.254e-05],[138.45,7.222],[138.47,26.96],[138.49,364.0],[138.51,403.74809311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010884414,[[138.52,80.89448622],[138.49,0.05091188],[138.47,260.02],[138.46,1.25597762],[138.45,14.4437]],[[138.53,1.888e-05],[138.64,27.02],[138.65,398.4232],[138.68,19.74809311],[138.75,399.32529023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010915637,[[138.46,26.96949311],[138.45,19.80096698],[138.44,27.98],[138.41,259.82],[138.38,37.38311256]],[[138.47,8.483e-05],[138.59,19.74809311],[138.6,364.0],[138.66,385.25647645],[138.69,139.48529023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010935556,[[138.58,19.74809311],[138.56,27.83365392],[138.53,279.62809311],[138.49,14.4391],[138.43,400.91039885]],[[138.59,0.05282111],[138.66,364.0],[138.67,42.1611],[138.73,21.71],[138.75,61.15712685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743010977579,[[138.64,47.36809311],[138.63,259.7],[138.6,19.74809311],[138.56,14.4318],[138.48,418.27318189]],[[138.71,391.62],[138.74,19.74809311],[138.75,53.88435165],[138.76,78.94250333],[138.77,140.12375499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011007919,[[138.58,38.68340178],[138.57,287.04],[138.56,0.05397853],[138.53,31.46830178],[138.52,14.4357]],[[138.59,0.04844705],[138.65,364.0],[138.67,27.36],[138.71,31.46830178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011051134,[[138.51,2.124e-05],[138.47,19.67686706],[138.45,26.98],[138.43,259.76],[138.42,7.2231]],[[138.52,7.2183],[138.53,26.98],[138.54,0.05133082],[138.55,383.67686706],[139.16,2598.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011073060,[[138.45,321.05876706],[138.44,19.72697685],[138.39,14.81383092],[138.38,415.46306936],[137.49,57.45738765]],[[138.46,8.26e-05],[138.55,27.0],[138.58,14.4311],[138.59,383.67684582],[138.66,269.84599465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011115186,[[138.51,19.68038526],[138.48,26.98],[138.46,19.68038526],[138.41,259.82],[138.38,89.47064505]],[[138.53,7.218],[138.56,26.98],[138.58,364.0],[138.6,29.22673855],[138.61,73.06879087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011158422,[[138.54,26.96],[138.53,39.3696944],[138.52,0.04818742],[138.5,10.0050449],[138.49,304.75391779]],[[138.55,0.04798232],[138.56,7.2167],[138.61,14.4272],[138.62,26.96],[138.66,19.6848472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011215058,[[138.23,19.6848472],[138.21,260.1],[138.2,41.4493],[138.11,56.5764042],[138.1,444.67]],[[138.31,79.37466254],[138.32,423.00987232],[138.33,143.3413431],[138.34,118.01237855],[138.35,196.68729759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011261907,[[138.15,0.05429347],[138.14,260.32],[138.11,19.6848472],[138.09,26.98],[138.04,55.80457808]],[[138.17,26.98],[138.18,0.05417906],[138.2,383.6848472],[138.25,26.9172472],[138.26,502.01237855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011311049,[[138.02,260.56],[137.98,54.06129091],[137.94,0.725],[137.91,14.96301601],[137.85,62.0]],[[138.03,7.2439],[138.04,0.05403484],[138.07,46.81499091],[138.08,9.8528692],[138.09,108.38156122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011317158,[[138.02,260.56],[138.0,19.83499091],[137.98,34.2262],[137.94,0.725],[137.93,1.26096094]],[[138.03,7.2439],[138.04,0.05403484],[138.08,26.98],[138.09,19.83499091],[138.1,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011393833,[[137.98,19.94217719],[137.96,287.84957805],[137.94,0.725],[137.88,2.32451921],[137.85,404.4295]],[[137.99,0.04564823],[138.01,70.77833744],[138.02,116.82442181],[138.03,148.36469043],[138.1,297.1798396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011439369,[[137.98,12.69567719],[137.97,7.2468],[137.96,0.04957805],[137.95,287.76],[137.94,0.725]],[[137.99,0.04564823],[138.0,7.2457],[138.01,63.8205378],[138.02,115.46669183],[138.03,118.54904873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011480289,[[138.01,0.04825041],[138.0,26.92],[137.98,27.08504587],[137.97,19.83884587],[137.94,0.67548017]],[[138.03,0.04802434],[138.04,7.2436],[138.06,15.12346],[138.09,410.75884587],[138.12,10.10247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011500907,[[137.98,300.48772096],[137.93,1.26114373],[137.92,14.4994],[137.35,111.41967867],[137.01,57.90876475]],[[138.0,0.05256033],[138.03,26.9],[138.05,12.70420323],[138.06,123.57725264],[138.13,713.39992741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011551159,[[138.13,12.70420323],[138.1,26.86],[138.05,260.7],[138.01,14.4898],[137.99,23.01018468]],[[138.17,403.44929111],[138.18,91.60951466],[138.19,118.35796715],[138.22,1088.88997508],[138.24,1466.10967157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011583486,[[138.07,0.05432563],[138.04,19.82516743],[138.03,26.86],[138.02,260.58],[138.01,14.88521]],[[138.09,0.05461005],[138.11,400.7608099],[138.12,108.45379264],[138.13,138.18313458],[138.15,246.57909824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011631723,[[138.14,7.2378],[138.13,280.49439919],[138.12,26.8],[138.08,14.4818],[138.04,34.63991377]],[[138.16,0.04846817],[138.17,7.2367],[138.21,390.8],[138.22,49.33023102],[138.23,78.90531143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011667449,[[138.2,19.90777482],[138.19,0.0501631],[138.18,26.8],[138.15,14.4751],[138.12,21.7173]],[[138.21,2.652e-05],[138.27,364.0],[138.3,39.45277482],[138.37,691.33221883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011715687,[[138.13,260.71504189],[138.11,12.67277482],[138.09,34.0005],[138.02,14.4883],[137.91,337.79637838]],[[138.14,7.2381],[138.16,0.04850606],[138.17,39.43277482],[138.19,364.0],[138.2,14.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011760521,[[138.21,0.05476142],[138.2,12.67277482],[138.17,26.74],[138.15,260.54],[138.07,62.0]],[[138.22,7.2339],[138.23,12.67277482],[138.24,0.05116069],[138.25,26.74],[138.26,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011819958,[[138.08,3.68e-06],[138.07,0.04832561],[138.02,19.82524853],[138.01,7.2447],[137.99,26.72]],[[138.09,33.9607],[138.1,19.87592934],[138.13,14.4777],[138.15,20.39204221],[138.16,39.59993644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011843293,[[138.16,12.68700647],[138.15,26.72],[138.09,260.66],[138.08,14.4818],[137.75,86.28582808]],[[138.17,39.51087634],[138.18,79.23779497],[138.19,118.85669246],[138.2,301.58408755],[138.21,247.6181093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011927671,[[137.96,12.67521696],[137.94,0.46715793],[137.93,0.04852753],[137.91,26.72],[137.88,277.74791921]],[[137.97,0.05439631],[138.0,364.0],[138.01,26.72],[138.02,12.67521696],[138.03,118.71914991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743011964195,[[137.94,0.46715793],[137.93,12.72374449],[137.9,33.9504],[137.89,260.9],[136.06,213.85545643]],[[137.95,7.2481],[137.97,0.05439631],[137.98,26.7],[137.99,22.57907323],[138.0,29.71156882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012008233,[[137.94,9.284e-05],[137.88,2.32451921],[137.86,12.67521696],[137.79,276.71430423],[137.74,390.0363]],[[137.95,46.60331696],[137.97,364.0],[137.98,0.05016802],[138.01,64.15917267],[138.02,79.14590172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012035758,[[137.9,0.0504442],[137.89,27.13022776],[137.86,27.26],[137.85,261.04],[137.74,21.7762]],[[137.92,7.2498],[137.93,0.05525882],[137.94,27.28],[137.98,19.87912776],[138.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012071297,[[137.99,0.05154275],[137.96,19.84929543],[137.95,287.7],[137.91,15.76084373],[137.9,19.84929543]],[[138.01,0.0557003],[138.05,26.94],[138.06,19.84929543],[138.09,364.0],[138.1,14.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012080896,[[137.84,19.84929543],[137.83,287.74],[137.78,361.0],[137.74,21.7762],[137.71,62.0]],[[137.94,19.84929543],[137.95,26.92],[137.96,19.84929543],[137.99,14.4922],[138.0,218.46972031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012135249,[[137.81,0.05254739],[137.8,19.8717157],[137.79,26.72],[137.78,7.2567],[137.76,280.8117157]],[[137.83,7.2544],[137.84,0.04821983],[137.86,26.76],[137.89,19.8717157],[137.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012413979,[[137.79,7.2565],[137.78,19.9466075],[137.77,26.66],[137.76,281.07884781],[137.73,14.519]],[[137.8,510.9422],[137.81,0.04903018],[137.83,364.0],[137.86,131.2531],[137.89,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012449203,[[137.84,0.04892635],[137.81,307.49884781],[137.72,80.0358775],[137.71,201.54947091],[137.7,390.0432]],[[137.85,7.2533],[137.87,0.0482923],[137.88,26.64],[137.9,19.89884781],[137.93,378.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012504547,[[137.84,2.635e-05],[137.73,12.74120443],[137.71,261.1],[137.7,7.2609],[137.69,26.64]],[[137.85,48.97450443],[137.86,26.64],[137.87,0.0482923],[137.88,261.12],[137.89,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012540770,[[137.75,27.25980443],[137.74,26.64269491],[137.73,40.07778593],[137.72,80.0358775],[137.71,14.5211]],[[137.76,2.977e-05],[137.83,7.2546],[137.87,390.62],[137.89,12.74120443],[137.9,14.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012577012,[[137.79,12.74120443],[137.78,0.02640712],[137.76,261.16],[137.74,26.6],[137.18,2611.36]],[[137.8,286.25598244],[137.81,0.0507713],[137.83,26.6],[137.84,12.74120443],[137.87,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012628246,[[137.82,19.97206321],[137.81,26.64],[137.77,261.3],[137.76,19.92122815],[137.73,40.12214174]],[[137.84,0.05000363],[137.93,19.92122815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012696002,[[137.99,19.92122815],[137.98,33.8263],[137.97,19.92122815],[137.9,280.98122815],[137.88,14.5034]],[[138.0,219.0],[138.01,39.82833373],[138.03,119.37886861],[138.04,293.87246816],[138.05,547.15314781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012729333,[[138.07,5.438e-05],[138.03,19.92122815],[138.02,7.2444],[137.99,26.54],[137.97,21.18154975]],[[138.08,7.2413],[138.09,0.05097249],[138.1,26.54],[138.12,19.92122815],[138.13,39.82833373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012771680,[[138.13,2.273e-05],[138.06,27.16352815],[138.04,26.52],[138.0,260.6],[137.92,30.06789023]],[[138.14,7.2381],[138.15,383.92122815],[138.16,26.57323928],[138.18,9.95708343],[138.21,241.7876077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012797301,[[138.14,19.82185718],[138.13,2.273e-05],[138.12,26.52],[138.11,19.82185718],[138.08,260.62]],[[138.15,7.2376],[138.16,0.05323928],[138.19,26.52],[138.22,19.82185718],[138.23,60.85116041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743012859262,[[138.13,2.273e-05],[138.04,273.23356467],[137.96,116.06064116],[137.94,215.10750874],[137.92,382.748]],[[138.14,27.15166467],[138.15,26.5],[138.16,0.05323928],[138.18,39.82833373],[138.19,101.3859124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013139165,[[138.05,19.94442132],[138.04,7.2431],[138.02,26.5],[137.97,34.385034],[137.95,1.26064119]],[[138.07,7.2421],[138.09,0.04803952],[138.11,26.5],[138.14,19.891134],[138.15,378.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013189512,[[138.08,33.7213],[138.07,19.891134],[138.05,1.31315264],[138.04,19.891134],[138.03,14.4874]],[[138.09,3.952e-05],[138.17,7.2368],[138.18,364.0],[138.2,26.46],[138.22,40.0637911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013218651,[[138.08,267.8213],[138.07,46.28233194],[138.05,0.05328732],[138.04,19.82233194],[138.03,14.4872]],[[138.09,3.952e-05],[138.15,7.2379],[138.2,26.46],[138.21,404.0637911],[138.24,231.49824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013256676,[[138.07,19.86524622],[138.04,46.27229383],[138.03,14.4875],[138.02,260.58],[138.0,1.26036724]],[[138.1,0.04753318],[138.12,26.46],[138.16,364.0],[138.17,14.4734],[138.18,39.37591408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013296517,[[138.17,12.67848593],[138.16,0.05018373],[138.13,286.94],[138.09,14.4814]],[[138.18,0.04685983],[138.2,7.2352],[138.21,10.00793925],[138.22,433.17433778],[138.23,80.14893827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013364590,[[138.22,4.1e-07],[138.2,12.67848593],[138.18,260.52],[138.16,26.4],[138.11,14.4791]],[[138.23,7.2334],[138.24,39.07848593],[138.25,2.761e-05],[138.31,400.1888],[138.35,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013372599,[[138.23,7.2334],[138.22,4.1e-07],[138.21,19.78349862],[138.19,26.4],[138.18,280.30349862]],[[138.25,2.761e-05],[138.26,7.232],[138.27,26.4],[138.29,364.0],[138.32,59.95934895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013414427,[[138.24,53.9997776],[138.22,26.40000041],[138.2,260.4],[138.18,14.74964934],[138.17,76.4724]],[[138.25,2.761e-05],[138.35,7.2274],[138.36,26.4],[138.38,364.0],[138.39,19.7634388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013456257,[[138.3,12.637995],[138.29,33.66432078],[138.25,260.18],[138.23,14.4664],[138.19,20.72164764]],[[138.31,0.0481366],[138.32,7.2287],[138.36,376.637995],[138.38,26.38],[138.39,40.17585033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013530812,[[138.35,12.637995],[138.33,0.04955316],[138.31,26.34],[138.28,260.2],[136.49,2338.16925018]],[[138.36,8.865e-05],[138.38,364.0],[138.4,26.34],[138.41,22.69276536],[138.5,331.35879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013574247,[[138.35,12.637995],[138.33,0.04955316],[138.29,26.32],[138.28,260.2]],[[138.36,8.865e-05],[138.37,26.32],[138.38,364.0],[138.39,12.637995],[138.4,10.05477036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013609269,[[138.35,314.70612624],[138.33,0.04955316],[138.31,14.4582],[138.28,85.89346092],[138.27,80.41367587]],[[138.36,8.865e-05],[138.48,364.0],[138.5,26.3],[138.52,436.85707644],[138.53,80.43816289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013633005,[[138.48,26.91560147],[138.46,46.03010975],[138.43,259.96],[138.39,14.4498]],[[138.49,0.04856018],[138.52,7.2185],[138.53,364.0],[138.54,26.28],[138.57,10.05477036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013682344,[[138.37,19.88751138],[138.28,1.25770252]],[[138.39,0.05541751],[138.41,26.28],[138.43,376.61207752],[138.46,14.4432],[138.49,62.53850304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013718280,[[138.42,40.7035],[138.41,12.66624275],[138.36,36.1429],[138.35,302.46735114],[138.34,64.99441756]],[[138.43,9.198e-05],[138.5,7.2193],[138.54,12.61207752],[138.55,26.26],[138.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013784946,[[138.42,12.61207752],[138.41,7.27806523],[138.39,26.26],[138.37,259.94],[138.35,14.4543]],[[138.43,9.198e-05],[138.45,7.2222],[138.47,430.47908144],[138.48,93.05024041],[138.53,32.96436967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013817872,[[138.41,0.05416523],[138.39,12.61207752],[138.37,259.94],[138.36,26.24],[138.31,1.25742986]],[[138.42,7.2235],[138.43,12.6121695],[138.44,364.0],[138.45,26.24],[138.47,10.05477036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013860307,[[138.52,26.22],[138.51,19.83077752],[138.5,0.05128006],[138.47,259.94],[138.43,14.4451]],[[138.53,0.05243088],[138.55,7.2168],[138.57,364.0],[138.59,26.22],[138.61,12.61207752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013898435,[[138.65,38.79207752],[138.64,7.26448337],[138.63,259.58],[138.59,29.24026],[138.52,76.99022605]],[[138.67,0.05560975],[138.71,364.0],[138.74,26.18],[138.75,12.61207752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013958590,[[138.58,12.61207752],[138.57,0.04592895],[138.54,26.18],[138.51,260.52697]],[[138.6,7.26121304],[138.61,364.0],[138.62,26.18],[138.63,12.61207752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743013980210,[[138.55,0.05123504],[138.54,19.67414637],[138.52,26.16],[138.51,260.52697],[138.35,1558.32]],[[138.56,7.2162],[138.57,0.04749354],[138.61,364.0],[138.62,26.16],[138.63,14.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014012040,[[138.55,0.04736247],[138.53,12.60562987],[138.52,26.16],[138.45,259.72],[138.43,15.40464]],[[138.56,7.2162],[138.58,0.05320706],[138.59,12.60562987],[138.6,26.16],[138.61,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014096504,[[138.26,12.60562987],[138.25,26.18],[138.2,260.22],[138.18,30.20101227],[138.15,55.58508024]],[[138.31,0.05272229],[138.32,38.78562987],[138.35,378.4552],[138.37,29.26681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014134241,[[138.1,19.84582987],[138.05,26.2],[138.0,274.83],[137.99,1.26023032],[137.92,108.96881228]],[[138.11,0.05047287],[138.13,7.239],[138.15,38.80562987],[138.17,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014174367,[[138.08,12.60562987],[138.05,26.2],[138.01,260.54],[137.98,15.75308137],[137.8,523.09163895]],[[138.1,0.04968638],[138.12,26.2],[138.13,364.0],[138.14,12.60562987],[138.45,516.49693315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014211306,[[138.15,0.04592091],[138.14,19.84372987],[138.1,26.18],[138.07,260.54],[138.04,57.1961338]],[[138.16,7.2371],[138.18,26.23139822],[138.19,364.0],[138.2,63.88467987],[138.23,54.59740481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014231127,[[138.17,7.2365],[138.16,12.60562987],[138.15,0.04592091],[138.14,26.16],[138.12,14.478]],[[138.18,0.05139822],[138.2,51.27905],[138.23,364.0],[138.24,36.1925762],[138.31,81.8502409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014281165,[[138.19,45.98112987],[138.18,0.0508806],[138.15,260.46],[138.14,14.4762],[138.12,1.2592271]],[[138.2,5.252e-05],[138.21,0.05073854],[138.25,7.2325],[138.29,26.14],[138.3,12.60562987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014331498,[[138.18,12.65651047],[138.17,7.2362],[138.15,26.12],[138.12,311.32027],[138.08,65.12963047]],[[138.2,7.2352],[138.21,0.05073854],[138.22,364.0],[138.23,38.72562987],[138.25,14.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014374428,[[138.18,0.0508806],[138.16,12.60562987],[138.15,7.2372],[138.13,26.1],[138.12,260.42]],[[138.19,7.2355],[138.21,0.05073854],[138.23,38.72562987],[138.24,14.4658],[138.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014422263,[[138.18,12.65651047],[138.17,7.2362],[138.16,26.08],[138.15,260.38],[138.08,55.95220033]],[[138.2,7.2351],[138.22,26.08001956],[138.24,12.60562987],[138.27,14.4634],[138.29,40.13030481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014468810,[[138.35,4.227e-05],[138.3,12.60562987],[138.29,26.04],[138.23,260.2],[138.21,14.4685]],[[138.36,40.4866],[138.37,12.65962964],[138.4,14.45],[138.42,61.85030481],[138.43,444.26060964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014508735,[[138.17,5.664e-05],[138.05,27.03171383],[138.04,26.06],[138.02,260.44],[137.98,14.4927]],[[138.18,54.05462766],[138.19,26.09121078],[138.2,124.0],[138.21,385.72],[138.23,14.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014571783,[[138.09,0.0499604],[138.08,12.68955946],[138.06,26.04],[138.01,14.489],[137.99,34.87083526]],[[138.13,1.347e-05],[138.14,38.72955946],[138.15,14.4753],[138.22,53.4558762],[138.23,61.39004375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014597792,[[138.09,0.0499604],[138.08,12.68955946],[138.05,33.2826],[138.0,14.4909],[137.99,64.90445935]],[[138.1,7.2402],[138.13,12.68957293],[138.14,26.04],[138.16,378.4743],[138.19,40.13030481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014691370,[[137.99,2.896e-05],[137.9,260.86],[137.89,12.68955946],[137.87,26.06],[137.82,101.07843747]],[[138.0,27.17505946],[138.01,26.10656995],[138.02,40.13030481],[138.03,101.98060964],[138.04,121.65265262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014734704,[[137.99,2.896e-05],[137.93,12.68955946],[137.9,286.9],[137.85,59.40315174],[137.84,127.17552168]],[[138.0,7.2455],[138.01,12.73612941],[138.02,26.04],[138.05,410.39727445],[138.07,40.13030481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014778940,[[137.99,2.896e-05],[137.98,12.68955946],[137.95,7.2479],[137.94,26.02],[137.88,14.503]],[[138.0,7.2455],[138.01,0.04656995],[138.02,38.70955946],[138.04,364.0],[138.06,14.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014815862,[[137.99,2.896e-05],[137.98,45.87133335],[137.97,7.2468],[137.9,105.13768454],[137.89,355.33291228]],[[138.0,7.2455],[138.01,0.04656995],[138.05,390.02],[138.07,34.33523335],[139.93,86.50371297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014854199,[[137.9,0.05202114],[137.88,12.71706119],[137.86,26.06],[137.85,7.253],[137.79,15.77415253]],[[137.91,7.2502],[137.93,38.83109234],[137.98,378.49387104],[138.78,21.96026458],[138.79,20.18664297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014902959,[[137.9,2.114e-05],[137.88,19.84663674],[137.87,268.232],[137.86,26.02],[137.84,44.92283552]],[[137.91,7.2502],[137.93,3.115e-05],[137.95,26.02],[137.97,19.84663674],[137.99,14.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014929972,[[137.9,2.114e-05],[137.78,7.2568],[137.77,19.89898791],[137.76,287.06],[137.72,14.5198]],[[137.91,34.40918791],[137.92,26.06],[137.93,282.80003115],[137.94,10.0325762],[137.95,141.68502736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743014964295,[[137.87,14.5123],[137.86,19.89898791],[137.85,26.72992747],[137.83,19.89898791],[137.8,261.16]],[[137.88,0.0469915],[137.89,7.2513],[137.96,46.49898791],[137.97,363.99997886],[137.98,14.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015000923,[[137.93,7.2491],[137.92,19.95308586],[137.91,26.52],[137.9,19.89898791],[137.87,261.02]],[[137.94,0.04607875],[137.96,7.2478],[138.01,36.5725762],[138.02,408.58720747],[138.03,131.8818412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015026347,[[138.01,6.462e-05],[137.93,307.31898791],[137.9,19.89898791],[137.85,14.5062],[137.83,14.86031854]],[[138.02,27.14338791],[138.04,19.95143155],[138.07,54.61460481],[138.08,80.26060964],[138.09,120.39091447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015074287,[[137.94,3.18e-06],[137.89,294.9112],[137.88,19.89898791],[137.83,19.89898791],[137.79,14.95547902]],[[137.95,7.2481],[137.97,0.04663733],[137.98,19.89898791],[137.99,26.74],[138.01,14.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015117713,[[137.89,0.04756024],[137.88,7.2516],[137.87,28.66],[137.86,19.82886145],[137.83,19.82886145]],[[137.92,0.05234252],[137.94,7.2489],[137.95,19.82886145],[137.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015169364,[[137.89,6.024e-05],[137.85,12.73168099],[137.83,35.0541],[137.79,261.1],[137.75,14.5163]],[[137.9,19.98238099],[137.92,27.83234252],[137.95,659.5568],[137.97,1.26237893],[137.98,83.64030481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015248332,[[137.74,41.1191],[137.73,12.75234237],[137.7,14.5223],[137.69,283.1],[137.6,119.95666843]],[[137.75,0.05557065],[137.84,12.75233498],[137.85,364.0],[137.86,26.44],[137.89,40.13030481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015291760,[[137.59,53.85016189],[137.58,0.03722207],[137.57,262.72414443],[137.55,21.76],[137.54,63.92895042]],[[137.6,9.757e-05],[137.67,21.54036],[137.73,12.76316189],[137.74,26.58],[137.85,251.41352412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015338713,[[137.59,307.73016189],[137.58,0.03722207],[137.57,1.26428221],[137.55,44.5266671],[137.54,73.86844823]],[[137.6,9.757e-05],[137.67,28.80316],[137.72,364.0],[137.73,26.28],[137.74,27.28236189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015357835,[[137.59,20.03016189],[137.58,32.05722207],[137.56,261.48],[137.53,1.26471871],[137.5,14.5427]],[[137.6,9.757e-05],[137.65,7.2641],[137.67,21.54036],[137.69,408.78316189],[137.71,40.13030481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015413295,[[137.59,0.04857595],[137.58,12.76316189],[137.56,44.24],[137.55,261.58],[137.5,65.29693498]],[[137.6,7.2665],[137.62,12.81523296],[137.65,364.0],[137.67,36.06656],[137.73,536.39399968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015444916,[[137.61,12.76316189],[137.59,0.04777186],[137.55,302.42],[137.52,1.26471871],[136.63,57.78654839]],[[137.62,7.31807628],[137.67,34.30352189],[137.68,14.5247],[137.69,10.0325762],[137.7,151.89833825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015480148,[[137.38,0.05423549],[137.37,7.2785],[137.34,20.02693524],[137.33,262.0],[137.32,39.4]],[[137.39,1.81963667],[137.4,7.33126692],[137.41,2.91141867],[137.43,60.12036],[137.44,20.02693524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015498862,[[137.27,7.2836],[137.24,37.6],[137.23,294.34844284],[137.2,32.10844284],[134.75,108.34882709]],[[137.34,69.70844284],[137.36,1.26782884],[137.39,389.70545289],[137.4,262.22],[137.5,207.91752412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015523296,[[137.28,0.05220878],[137.25,35.84],[137.24,262.2],[137.23,20.04281667],[137.2,20.04281667]],[[137.3,0.0523263],[137.33,20.04281667],[137.36,378.559],[137.37,35.92],[137.39,1.26757485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015557327,[[137.29,0.05108113],[137.27,7.2835],[137.26,262.18],[137.25,34.96],[137.23,32.07970445]],[[137.3,3.67461017],[137.31,7.32890825],[137.35,67.03970445],[137.38,14.557],[137.41,32.07970445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015606059,[[137.36,0.04917022],[137.32,50.87030261],[137.27,20.05030261],[137.26,262.2],[137.13,80.86467385]],[[137.37,7.2787],[137.4,23.69800681],[137.43,14.5518],[137.44,394.84],[137.48,405.31720834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015616867,[[137.36,7.022e-05],[137.3,30.64],[137.27,20.05030261],[137.26,262.2],[137.22,15.84022104]],[[137.37,30.92671972],[137.38,364.0],[137.39,30.64],[137.4,0.04998709],[137.41,20.05030261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015654300,[[137.36,7.022e-05],[137.3,1.17171],[137.29,20.05030261],[137.28,262.02],[137.27,29.8]],[[137.37,401.0187],[137.38,20.05030261],[137.4,0.04998709],[137.41,21.31778513],[137.42,14.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015685720,[[137.14,32.14794972],[137.11,7.3],[137.1,29.16],[137.06,309.03824972],[136.99,116.04314972]],[[137.25,364.0],[137.32,262.36],[137.41,53.99794972],[138.69,57.8229455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015716957,[[137.39,7.2776],[137.38,28.46],[137.36,20.0880096],[137.34,20.04046407],[137.3,276.7841]],[[137.4,0.04819201],[137.45,20.04046407],[137.55,20.04046407],[137.56,153.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015788702,[[137.4,0.05323282],[137.36,20.07871296],[137.34,27.66],[137.33,271.87119792],[137.32,110.34317712]],[[137.42,40.45971296],[137.44,3.71547304],[137.48,14.5461],[137.5,21.85],[137.58,18.07997411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015815618,[[137.22,7.2866],[137.2,20.07658195],[137.18,28.02],[137.16,262.16],[137.15,14.5801]],[[137.23,0.05481048],[137.26,364.0],[137.27,35.2842],[137.3,20.02806522],[138.3,3.91148225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015834735,[[137.2,1.673e-05],[137.1,1.26849894],[137.08,40.12479168],[137.06,382.67437504],[137.04,250.779948]],[[137.21,47.85404504],[137.23,0.05481048],[137.25,58.2705],[137.29,21.8495],[137.3,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015879563,[[136.79,38.1691],[136.78,0.05267523],[136.75,32.17965893],[136.74,4.0],[136.71,295.05965893]],[[136.81,0.0535241],[136.86,394.88],[136.9,39.48345893],[136.93,646.88],[136.94,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015919286,[[136.68,263.1],[136.66,32.29681974],[136.57,112.93114139],[136.55,218.99581033],[136.47,36.632]],[[136.75,5.53358791],[136.78,32.29681974],[136.79,29.92],[136.8,14.6189],[136.81,11.11723336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015946914,[[136.68,7.3154],[136.67,20.22069317],[136.66,31.2],[136.64,263.2],[136.6,14.6392]],[[136.69,3.78695283],[136.73,7.3131],[136.76,31.02],[136.77,20.22069317],[136.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743015971528,[[136.6,7.3194],[136.59,263.26],[136.58,30.48],[136.56,32.38367649],[136.52,14.6473]],[[136.62,3.71484305],[136.63,7.37230244],[136.66,30.48],[136.67,364.0],[136.74,100.8137487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016000563,[[136.56,32.41275332],[136.54,293.52],[136.52,80.63432165],[136.5,32.41275332],[136.48,746.83665843]],[[136.65,30.2],[136.67,364.0],[136.68,32.41275332],[136.76,16.64151445],[136.78,32.41275332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016024482,[[136.42,35.32],[136.4,32.41275332],[136.36,32.41275332],[136.33,263.68],[136.32,1.27540269]],[[136.44,0.04905007],[136.52,67.61275332],[136.58,15.91730921],[136.59,263.68],[136.63,29.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016061029,[[136.44,0.0488734],[136.43,32.41275332],[136.41,34.46],[136.38,263.66]],[[136.46,7.267e-05],[136.54,34.48],[136.55,396.41275332],[136.59,95.51103124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016078045,[[136.28,34.28],[136.27,32.41275332],[136.22,296.17275332],[136.21,14.6811],[135.83,49.76433665]],[[136.31,0.05397275],[136.39,34.28],[136.4,32.41275332],[136.43,32.41275332],[136.44,14.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016105159,[[136.4,7.3304],[136.38,0.05624087],[136.36,65.37275332],[136.35,263.9],[136.34,14.6669]],[[136.41,0.05139002],[136.45,364.0],[136.48,32.9],[136.49,32.41275332],[136.64,156.41275332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016137787,[[136.38,0.05588687],[136.37,52.65537748],[136.34,263.84],[136.31,14.6702],[136.27,1.27589368]],[[136.41,9.002e-05],[136.44,364.0],[136.47,32.34],[136.5,20.29537748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016193940,[[136.4,50.58121848],[136.38,0.05588687],[136.37,263.74],[136.34,14.6667],[136.33,45.21804943]],[[136.41,9.002e-05],[136.47,5.46051942],[136.48,7.3265],[136.5,43.09081848],[136.56,39.19725139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016222972,[[136.43,7.3288],[136.42,0.0534621],[136.41,20.31911366],[136.4,29.5],[136.36,20.31911366]],[[136.44,0.05527612],[136.48,7.3265],[136.5,29.42],[136.51,20.31911366],[137.54,2.96856609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016256396,[[136.35,0.04966548],[136.31,20.31911366],[136.25,14.6766],[136.22,56.24531079],[136.19,118.27926698]],[[136.36,7.3326],[136.38,0.05378559],[136.39,29.08],[136.4,20.31911366],[136.44,14.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016261698,[[136.31,27.65411366],[136.29,29.0],[136.24,14.6778],[136.22,20.31911366],[136.1,482.62660158]],[[136.34,0.0554119],[136.35,7.3334],[136.39,29.08],[136.4,20.31911366],[136.41,14.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016312132,[[136.51,7.3245],[136.48,40.60340956],[136.45,28.6],[136.44,0.04847656],[136.43,20.30170478]],[[136.52,60.80440868],[136.53,79.59482855],[136.54,162.60864053],[136.55,198.98707137],[136.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016354367,[[136.52,7.324],[136.51,28.58],[136.5,20.35066136],[136.44,14.6562],[136.43,283.88170478]],[[136.53,3.57093985],[136.55,7.3226],[136.57,364.0],[136.58,20.30170478],[136.65,21.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016382990,[[136.23,0.05474561],[136.18,20.30170478],[136.17,264.04],[136.15,28.88],[134.87,2.69653608]],[[136.24,7.3391],[136.25,5.102e-05],[136.27,20.30170478],[136.28,28.6],[136.3,363.99991754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016411314,[[136.28,7.3369],[136.27,0.0492314],[136.26,20.30170478],[136.24,30.18],[136.22,34.98180478]],[[136.29,0.0506682],[136.32,364.0],[136.34,20.30170478],[136.37,10.68072068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016454156,[[136.34,0.05190651],[136.31,7.3351],[136.3,313.72023528],[136.22,34.24364684],[136.21,79.8959809]],[[136.35,7.3331],[136.36,0.05013662],[136.39,20.34023528],[136.4,29.42],[136.43,20.34023528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016486882,[[136.46,27.71531875],[136.43,28.8],[136.38,263.88],[136.37,14.664],[136.32,1.27516901]],[[136.49,364.04943107],[136.5,7.3254],[136.54,28.78],[136.55,20.34023528],[136.56,14.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016532415,[[136.27,20.28397665],[136.25,28.64],[136.22,20.28397665],[135.24,5338.15267633],[135.19,145.17039282]],[[136.33,7.3345],[136.35,364.0],[136.36,20.28397665],[136.37,384.0],[136.43,415.09565264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016554933,[[136.3,0.0015298],[136.22,20.28397665],[136.2,28.64],[136.15,34.97097665],[136.09,32.0737234]],[[136.31,40.3078759],[136.33,67.88925719],[136.34,78.00278353],[136.35,134.05884282],[136.36,235.31851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016588357,[[136.54,27.60687665],[136.53,263.73181145],[136.52,28.6],[136.5,20.28397665],[136.43,36.6568]],[[136.55,0.05334938],[136.61,364.0],[136.64,63.51927665],[136.67,384.0],[136.71,42.28397665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016663138,[[136.77,12.92510163],[136.76,263.15156917],[136.74,69.09327048],[136.73,93.81067361],[136.72,120.26019198]],[[136.78,6.467e-05],[136.86,364.0],[136.88,12.92510163],[136.89,28.5],[136.95,99.29115796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016675944,[[136.77,20.23570163],[136.76,273.29988679],[136.75,110.34093376],[136.74,28.5],[136.73,331.94120231]],[[136.78,6.467e-05],[136.85,7.3067],[136.86,364.0],[136.88,12.92510163],[136.98,21.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016716075,[[136.76,0.00437741],[136.72,20.20572595],[136.71,291.76],[136.57,13.78570998],[135.67,103.81167801]],[[136.77,371.3106],[136.78,0.05435971],[136.8,20.20572595],[136.81,28.5],[136.84,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016740389,[[136.68,0.05386286],[136.66,20.20572595],[136.65,28.48],[136.59,263.24],[136.57,34.84752595]],[[136.71,7.36042145],[136.74,28.48],[136.75,364.0],[136.78,386.76607743],[136.81,248.73383922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016774224,[[136.78,7.35723205],[136.76,283.44572595],[136.74,28.44],[136.71,20.20572595],[136.68,30.53215533]],[[136.81,7.36359984],[136.85,48.64572595],[136.86,364.0],[136.9,1.27225533],[136.91,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016804550,[[136.93,0.05427441],[136.92,48.62572595],[136.85,283.22572595],[136.84,14.6137],[136.39,50.21254294]],[[136.95,0.05111612],[136.99,364.0],[137.0,20.20572595],[137.02,28.4],[137.03,14.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016834069,[[136.93,7.3018],[136.92,48.58572595],[136.87,262.92],[136.86,34.81692595]],[[136.96,7.3006],[137.01,392.36],[137.04,10.80438321],[137.05,398.5922],[137.61,30.73559193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016865198,[[136.94,12.9482203],[136.92,35.6626],[136.91,262.84],[136.85,14.6118],[136.84,54.29222713]],[[136.95,12.70084242],[136.98,364.0],[137.0,12.89522333],[137.03,28.34],[137.04,14.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016913440,[[137.25,20.06250782],[137.24,0.05276095],[137.2,48.32250782],[137.15,262.5],[135.3,108.28743631]],[[137.3,373.78802995],[137.31,29.36408987],[137.32,126.62674748],[137.33,117.4563595],[137.34,198.98707137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016923647,[[137.33,0.05316405],[137.3,20.06250782],[137.29,28.22],[137.23,262.38],[137.2,20.06250782]],[[137.35,0.02100176],[137.38,364.0],[137.4,62.83690782],[137.42,17.09802995],[137.43,107.66832953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016956967,[[137.36,27.38936341],[137.34,262.16],[137.3,28.18],[137.28,14.5664],[137.24,1.26704411]],[[137.39,0.05416117],[137.4,28.18],[137.43,364.0],[137.46,20.06250782],[137.48,69.50594897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743016986989,[[137.37,20.06250782],[137.34,28.16],[137.28,276.5667],[137.23,64.89374682],[137.22,44.90339146]],[[137.39,364.0],[137.41,7.2768],[137.43,28.16],[137.44,39.15211982],[137.45,98.36674748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017017623,[[137.25,0.04671848],[137.22,7.2864],[137.21,48.22250782],[137.15,14.5806],[135.36,86.62994905]],[[137.26,7.2845],[137.28,0.04633086],[137.3,48.22250782],[137.32,364.0],[137.34,35.89206765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017045762,[[137.02,20.06250782],[137.01,28.16],[137.0,262.46],[136.93,14.6035],[136.92,20.06250782]],[[137.09,20.06250782],[137.1,28.16],[137.12,364.0],[137.13,20.06250782],[137.17,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017113817,[[137.02,7.2973],[137.01,20.15993452],[136.98,262.54],[136.97,28.14],[136.91,1.27002664]],[[137.03,0.04960999],[137.05,7.2959],[137.07,28.14],[137.09,364.0],[137.1,34.69878267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017129144,[[137.03,20.11178267],[137.0,28.12],[136.94,14.6025],[136.92,302.84356534],[136.88,21.9127]],[[137.07,86.66301467],[137.08,147.17232201],[137.09,562.98707137],[137.1,248.73383922],[137.11,112.90948631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017178878,[[137.02,0.05300838],[137.01,20.11178267],[136.98,28.08],[136.96,14.6007],[136.92,21.38173979]],[[137.05,0.0543262],[137.06,7.2956],[137.09,28.08],[137.11,384.11178267],[137.12,14.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017211299,[[137.02,0.05300838],[136.99,262.66],[136.98,20.1319678],[136.93,14.6035],[136.92,76.37267861]],[[137.03,10.91598855],[137.05,28.0943262],[137.07,20.1319678],[137.08,14.5883],[137.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017249630,[[137.09,80.20032368],[137.08,0.05407939],[137.07,49.92],[137.06,32.14675884],[137.05,263.9086608]],[[137.1,7.893e-05],[137.26,250.25372386],[137.27,32.14675884],[137.3,170.35891309],[137.31,484.6065628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017279739,[[137.05,10.13405521],[137.04,30.26190307],[137.03,363.18496454],[137.02,169.80213763],[137.01,225.01581033]],[[137.06,3.61891335],[137.08,0.04692618],[137.1,27.96],[137.11,20.08655636],[137.18,7.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017317580,[[136.99,27.38545636],[136.98,27.98],[136.97,0.04605279],[136.95,262.7],[136.93,14.6036]],[[137.0,3.317e-05],[137.04,3.60785962],[137.05,222.25372386],[137.08,27.98],[137.11,282.95441213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017356909,[[136.94,20.19299651],[136.93,27.96],[136.92,0.04735369],[136.9,14.6071],[136.89,262.7]],[[136.95,2.096e-05],[137.0,3.61946081],[137.01,229.55162386],[137.03,27.94],[137.09,12.1263753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017403239,[[136.97,12.89333725],[136.96,7.3],[136.95,0.04601889],[136.91,27.92],[136.9,14.607]],[[136.98,233.20251941],[137.01,27.9],[137.02,12.89333725],[137.05,292.48585187],[137.06,79.36821467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017424651,[[136.92,12.89333725],[136.91,7.35453159],[136.87,290.66],[136.83,69.60821756],[136.82,80.69840818]],[[136.93,3.58235715],[136.94,0.05325457],[136.97,263.04706111],[137.02,14.5952],[137.05,265.53268053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017459182,[[136.93,20.2036792],[136.91,0.05163159],[136.88,27.86],[136.87,277.3704],[136.82,10.08730102]],[[136.94,3.64329962],[136.97,235.15530306],[137.01,11.19221327],[137.02,109.13129517],[137.03,135.29944255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017525122,[[137.28,27.39967966],[137.27,20.16875474],[137.26,27.74],[137.22,62.0],[137.21,266.23964213]],[[137.29,0.04884982],[137.42,321.78292187],[137.43,263.46748252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017528133,[[137.32,7.281],[137.28,347.90899795],[137.27,20.16875474],[137.26,27.74],[137.24,14.5706]],[[137.37,7.2788],[137.42,301.66674221],[137.43,289.92],[137.44,20.11617966],[137.51,43.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017595370,[[137.4,12.80261966],[137.37,261.87095574],[137.36,27.64],[137.3,10.12172735],[135.98,57.36924476]],[[137.41,7.32258333],[137.45,27.64],[137.47,27.35011966],[137.53,261.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017633209,[[137.22,0.04682658],[137.19,20.01446808],[137.18,289.52],[137.13,21.28262033],[133.39,179.0490767]],[[137.23,7.2861],[137.25,0.05397347],[137.29,47.65446808],[137.31,14.5643],[137.33,287.11444221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017640007,[[137.23,20.01446808],[137.22,27.68682658],[137.2,27.30206808],[137.18,261.88],[137.02,65.6848]],[[137.25,7.33917347],[137.31,27.64],[137.33,307.12891029],[137.35,276.7399],[137.36,1.26796743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017712166,[[137.39,12.80942521],[137.38,40.05163747],[137.37,27.56],[137.32,276.5425],[137.28,1.26669821]],[[137.4,0.04726394],[137.45,314.65444221],[137.47,12.80942521],[137.49,262.1],[137.5,44.89949821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017750603,[[137.38,12.80942521],[137.37,27.52009469],[137.36,7.2789],[137.27,261.9],[137.26,14.5683]],[[137.39,7.32912388],[137.45,12.80942521],[137.46,314.63444221],[137.48,14.5458],[137.5,1.26669821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017776830,[[137.4,12.86372155],[137.35,289.46],[137.29,1.26667516],[137.26,14.53324748],[137.23,85.1429]],[[137.43,27.53397604],[137.46,12.80942521],[137.48,14.5464],[137.5,287.11444221],[137.53,262.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017819559,[[137.4,27.5071755],[137.39,27.3289714],[137.34,20.0515714],[137.31,29.07117503],[136.31,57.70677009]],[[137.44,7.2752],[137.45,0.05124631],[137.47,27.46],[137.48,307.16601361],[137.5,54.38773561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017854885,[[137.45,0.05562178],[137.44,47.4715714],[137.42,20.0515714],[137.37,261.72]],[[137.48,8.131e-05],[137.53,354.37777782],[137.54,99.73824262],[137.55,381.17703358],[137.57,249.48958401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017888613,[[137.39,0.0511687],[137.38,47.4515714],[137.37,261.72],[137.34,20.0515714],[137.32,14.5625]],[[137.42,0.05477785],[137.47,41.9669],[137.48,30.0124053],[137.49,316.99694392],[138.11,52.99093257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017941066,[[137.35,303.9197],[137.34,40.1226249],[137.3,14.5646],[137.29,1.26660601],[137.28,53.77333723]],[[137.36,0.00236658],[137.44,7.2753],[137.48,27.38],[137.49,20.0334492],[137.51,341.50037782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017960876,[[137.46,0.05321799],[137.44,20.0334492],[137.43,27.36],[137.41,20.0334492],[137.36,29.07521257]],[[137.49,0.04947746],[137.53,334.50789141],[137.54,54.38313561],[137.6,33.65250654],[137.77,249.01817345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743017988499,[[137.35,20.0334492],[137.34,0.04806431],[137.33,27.34],[137.3,261.92],[137.28,14.5662]],[[137.37,0.05258699],[137.41,27.34],[137.43,287.11444221],[137.44,34.5842492],[137.47,141.25703358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018031145,[[137.3,0.05134962],[137.27,80.45990059],[137.26,133.77851254],[137.25,208.8966854],[137.24,250.38371686]],[[137.31,7.2822],[137.32,40.1113813],[137.33,0.04864983],[137.37,14.5579],[137.38,287.11444221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018083494,[[137.37,14.5587],[137.36,47.32504127],[137.35,262.09009887],[137.34,20.04504127],[137.32,14.5621]],[[137.38,9.081e-05],[137.47,7.2737],[137.48,287.11444221],[137.49,9.9608339],[137.5,29.88250171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018097095,[[137.37,34.5587],[137.36,20.04504127],[137.35,262.09009887],[137.34,20.04504127],[137.33,14.49843682]],[[137.38,9.081e-05],[137.48,3.7006258],[137.5,27.26],[137.52,14.5425],[137.53,307.15948348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018163847,[[137.46,12.79642144],[137.45,7.2744],[137.44,0.05457298],[137.43,27.2],[137.31,160.61097305]],[[137.47,0.05570161],[137.48,7.2729],[137.51,12.79642144],[137.52,27.2],[137.55,14.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018206888,[[137.59,308.94549219],[137.57,0.04915943],[137.56,1.26409851],[137.54,14.5387],[137.53,62.0]],[[137.6,2.945e-05],[137.74,12.75849219],[137.75,301.63204221],[137.76,27.16],[137.87,7.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018238799,[[137.75,39.89849219],[137.74,7.2589],[137.73,0.05365348],[137.67,277.57964],[137.64,55.98585978]],[[137.76,0.00010228],[137.79,7.2567],[137.83,27.14],[137.84,314.3816344],[137.91,221.3437672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018274036,[[137.75,54.39709219],[137.73,0.05365348],[137.72,138.54306685],[137.71,261.18],[137.69,375.5234]],[[137.76,0.00010228],[137.87,40.3231512],[137.88,107.77985557],[137.89,133.74827555],[137.93,287.11444221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018316164,[[137.91,20.00869219],[137.89,0.05555208],[137.88,27.08],[137.82,14.5096],[137.8,283.03]],[[137.92,0.05368422],[137.96,287.11444221],[137.97,12.75849219],[138.0,271.25570536],[138.03,143.98426726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018330365,[[138.02,0.05017454],[138.0,19.82120992],[137.99,261.0],[137.97,46.88120992],[137.92,1.450116]],[[138.05,0.05000914],[138.07,27.06],[138.08,287.11444221],[138.09,19.82120992],[138.16,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018377828,[[137.8,0.05452082],[137.78,46.97784079],[137.75,7.2583],[137.71,1.26269956],[137.69,19.89784079]],[[137.81,7.2554],[137.82,0.05436111],[137.86,314.19444221],[137.87,19.89784079],[137.89,14.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018417660,[[137.76,19.89784079],[137.74,27.08],[137.7,14.5221],[137.69,19.89784079],[137.66,261.2]],[[137.8,287.11444221],[137.85,19.89784079],[137.87,40.3231512],[137.89,156.59478597],[137.92,28.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018446286,[[138.02,0.05496057],[138.01,27.04],[138.0,7.2454],[137.98,260.8],[137.97,31.76776704]],[[138.05,0.05239705],[138.08,27.04],[138.11,31.76776704],[138.12,287.11444221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018472205,[[138.11,0.04709957],[138.07,31.68732628],[138.06,267.942],[137.99,15.75159342],[137.97,45.94662879]],[[138.12,7.2392],[138.13,41.52124],[138.14,0.04723326],[138.15,287.11444221],[138.25,92.08499461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018507937,[[138.06,19.86334929],[138.05,7.2425],[138.04,28.14],[137.97,19.81011275],[137.94,14.4965]],[[138.09,7.29561438],[138.13,42.56124],[138.14,126.18363258],[138.16,118.42176823],[138.26,73.99776082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018541569,[[138.12,19.81908812],[138.11,0.05444312],[138.1,27.92],[138.04,19.81908812],[138.03,14.4874]],[[138.13,14.42124],[138.14,0.04908312],[138.19,27.84],[138.2,14.4703],[138.28,301.01620606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018596011,[[138.19,49.63908812],[138.18,27.05478812],[138.14,260.62],[138.07,14.4834],[138.06,382.77]],[[138.2,120.293112],[138.21,199.5916672],[138.22,249.48958401],[138.28,28.23492087],[138.3,38.76473131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018645561,[[138.04,31.70167138],[138.03,0.05558094],[137.98,260.86],[137.97,31.70167138],[136.81,56.86127727]],[[138.05,0.09411241],[138.14,43.6172],[138.15,31.70167138],[138.16,115.05444221],[138.17,260.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018676686,[[137.9,0.04798069],[137.86,289.42],[137.83,31.77229402],[137.79,16.0629257],[136.63,70.985229]],[[137.91,7.29820648],[137.92,0.04866906],[137.95,28.64],[137.98,115.05444221],[137.99,46.26499402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018709511,[[137.93,4.569e-05],[137.85,19.87501416],[137.82,27.94],[137.8,260.92],[137.73,673.43254677]],[[137.94,38.11944102],[137.95,0.04854702],[137.96,28.0],[137.97,19.87501416],[137.98,1.26219579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018738743,[[137.81,2.337e-05],[137.73,27.13431416],[137.71,9.80396139],[137.7,77.64402524],[137.69,99.00246047]],[[137.82,10.99883263],[137.83,19.87501416],[137.84,0.04786438],[137.85,27.72],[137.88,129.55874221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018771167,[[137.83,54.26442832],[137.82,27.42],[137.81,2.337e-05],[137.78,14.73228485],[137.77,637.97639579]],[[137.84,6.438e-05],[137.91,7.2505],[137.95,27.36],[137.97,34.36971416],[138.04,48.86501416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018809382,[[137.76,7.2579],[137.75,19.92880104],[137.72,27.24],[137.71,261.02],[137.69,34.39851416]],[[137.78,0.04984192],[137.79,7.2568],[137.82,27.24],[137.83,19.87501416],[137.87,43.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018855313,[[137.65,7.2637],[137.64,19.87501416],[137.62,27.26],[137.57,276.0355],[137.55,19.87501416]],[[137.7,27.26],[137.72,19.87501416],[137.74,1.26455786],[137.75,115.05444221],[137.76,34.39141416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018876544,[[137.64,27.13941416],[137.63,27.26],[137.62,19.92448851],[137.58,9.80396139],[137.57,342.11171595]],[[137.65,7.45e-05],[137.72,7.2605],[137.74,27.24],[137.75,115.05444221],[137.78,19.87501416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018902873,[[137.71,47.09501416],[137.7,0.00085021],[137.67,39.47675376],[137.65,118.69116947],[137.34,401.2479168]],[[137.73,0.05327552],[137.78,142.27444221],[137.79,19.87501416],[137.81,14.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018933195,[[137.72,295.7402],[137.71,19.87501416],[137.7,0.00085021],[137.69,19.87501416],[137.67,73.66168008]],[[137.73,7.552e-05],[137.79,7.2567],[137.84,115.05444221],[137.85,47.09501416],[137.89,52.62670403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743018973517,[[137.6,0.05190344],[137.57,59.34840539],[137.56,78.84909468],[137.55,379.61364203],[137.51,302.20031168]],[[137.61,7.266],[137.63,0.04767632],[137.64,27.22],[137.66,19.92385806],[137.67,14.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019000644,[[137.6,3.44e-06],[137.58,19.9421062],[137.57,261.44],[137.56,27.22],[137.55,19.9421062]],[[137.61,7.266],[137.62,3.8686757],[137.63,7.632e-05],[137.66,27.22],[137.67,19.9421062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019038370,[[137.75,12.74634603],[137.74,27.2],[137.72,7.2601],[137.68,261.44],[137.64,14.5282]],[[137.79,3.73024011],[137.8,12.74634603],[137.81,67.42266064],[137.82,195.4997635],[137.84,214.1000672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019082712,[[137.83,12.73727894],[137.8,7.2557],[137.75,14.5164],[137.74,39.42454733],[137.73,374.12974916]],[[137.84,7.2539],[137.87,12.73727894],[137.88,142.26652872],[137.92,14.4994],[137.93,10.05566516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019143374,[[137.63,3.447e-05],[137.5,27.14],[137.49,39.47490198],[137.48,78.94980399],[137.45,261.26663746]],[[137.64,58.11143956],[137.66,0.05434103],[137.68,36.315],[137.71,11.04219267],[137.73,29.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019174397,[[137.48,0.05440542],[137.44,7.2748],[137.42,281.8066485],[137.41,27.18],[137.36,1.11845857]],[[137.49,7.2723],[137.5,27.18],[137.51,20.05676945],[137.55,1.26619124],[137.56,363.99996553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019197116,[[137.41,0.048648],[137.4,20.00549047],[137.38,27.18],[137.36,1.11845857],[137.34,20.00549047]],[[137.43,3.69568135],[137.44,7.32438163],[137.47,27.18],[137.49,384.005456],[137.52,15.80852163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019231844,[[137.37,8.695e-05],[137.24,47.20549047],[137.2,20.00549047],[137.19,54.3866889],[137.18,341.02980399]],[[137.38,382.25005403],[137.39,47.20549047],[137.4,0.0536506],[137.41,41.85549047],[137.44,31.05666124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019262791,[[137.48,7.2725],[137.47,59.28748378],[137.41,32.05330404],[137.39,262.04],[137.36,14.89290669]],[[137.5,0.05397211],[137.54,7.27],[137.59,69.32530378],[137.6,475.01196268],[138.58,1.63591943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019290303,[[137.5,41.6918],[137.48,64.15894125],[137.45,36.59654697],[137.44,633.893858],[137.43,138.93045171]],[[137.51,4.551e-05],[137.62,3.60906606],[137.63,27.14],[137.66,32.05330404],[137.68,365.26509804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019328240,[[137.67,34.3628],[137.65,32.05330404],[137.62,32.05330404],[137.6,261.6],[136.7,56.69367515]],[[137.68,0.05357541],[137.74,27.1],[137.78,626.68413292],[137.79,46.56640404],[137.87,29.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019347050,[[137.75,288.44],[137.73,31.85406245],[137.67,392.85406245],[137.64,29.60617649],[137.5,7.279]],[[137.85,58.95406245],[137.87,363.99996553],[137.9,326.43892213],[137.93,121.1039969],[138.92,57.3656057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019376085,[[137.8,55.58329677],[137.79,0.05211968],[137.78,27.06],[137.77,21.85],[137.76,34.18459999]],[[137.81,0.00331444],[137.92,3.67030422],[137.93,7.2493],[137.96,27.06],[137.97,40.36799896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019404095,[[137.91,0.04584871],[137.9,46.9308879],[137.83,19.8908879],[137.82,261.06],[137.79,73.62394728]],[[137.92,3.95110874],[137.94,0.04898105],[137.98,27.04],[138.0,19.8908879],[138.01,625.05996553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019441240,[[137.89,3.39e-05],[137.83,19.8908879],[137.79,66.49490198],[137.78,78.94980399],[137.77,183.90638425]],[[137.9,14.5114],[137.92,27.07363594],[137.93,19.8908879],[137.94,363.99996553],[137.97,19.8908879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019508593,[[137.72,19.8908879],[137.71,27.07122423],[137.7,7.2619],[137.69,9.86872549],[137.68,123.52529646]],[[137.73,4.981e-05],[137.74,7.2602],[137.79,27.02],[137.82,19.8908879],[137.84,363.99996553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019508786,[[137.72,19.8908879],[137.71,27.07122423],[137.69,29.75961339],[137.68,123.52529646]],[[137.73,4.981e-05],[137.74,7.2602],[137.79,27.02],[137.82,19.8908879],[137.84,363.99996553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019542304,[[137.88,9.20431804],[137.86,114.62858489],[137.84,144.63984856],[137.83,54.93371225],[137.82,226.95717558]],[[137.89,7.252],[137.92,31.76674932],[137.93,27.54],[137.94,299.10492324],[137.95,262.42231025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019611951,[[137.88,16.88804089],[137.87,86.43107522],[137.86,79.059849],[137.85,182.50313034],[137.84,396.23730795]],[[137.89,0.05549917],[137.94,19.87419776],[137.97,27.42],[137.99,310.70442763],[139.26,1.65276142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019639876,[[138.01,0.04612016],[138.0,19.87419776],[137.98,288.74],[137.97,19.87419776],[137.95,9.98536395]],[[138.04,0.05455122],[138.07,27.88],[138.09,19.87419776],[138.11,19.87419776],[138.13,296.21052763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019670605,[[137.84,7.30257367],[137.8,47.34228299],[137.76,19.90228299],[137.72,643.8],[137.68,1.26260794]],[[137.85,9.2492681],[137.88,34.36456228],[137.89,19.90228299],[137.94,11.92473533],[139.27,1.67686674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019689224,[[137.9,19.90228299],[137.88,27.66],[137.83,19.90228299],[137.8,643.92],[137.79,79.650939]],[[137.98,27.66],[138.0,30.99393456],[138.01,296.21052763],[138.02,261.12],[138.16,21.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019731251,[[138.17,9.614e-05],[138.11,19.90228299],[138.1,27.9],[138.04,280.48228299],[138.03,14.489]],[[138.18,10.63634042],[138.19,0.0498],[138.2,19.90228299],[138.21,27.9],[138.23,296.21052763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019769088,[[138.02,0.05208609],[138.01,7.2454],[138.0,12.69625021],[137.98,27.54],[137.93,9.85945126]],[[138.03,9.46799967],[138.04,7.29188718],[138.05,12.69625021],[138.08,27.62],[138.11,280.58228299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019800504,[[137.95,19.84877761],[137.94,27.32],[137.9,19.84877761],[137.86,9.85945126],[137.85,64.90147455]],[[138.0,10.22672768],[138.03,30.12217459],[138.04,296.21052763],[138.05,28.58150946],[138.1,14.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019829419,[[137.85,0.05085035],[137.84,7.2544],[137.83,12.71456228],[137.82,27.12],[137.75,24.37775126]],[[137.86,28.07530506],[137.87,0.05358915],[137.88,12.71456228],[137.89,27.08],[137.94,296.21052763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019866165,[[138.0,19.94402454],[137.99,0.04867895],[137.97,27.04],[137.94,260.98],[137.91,14.5009]],[[138.02,7.29806462],[138.05,12.69792454],[138.06,27.04],[138.63,15.37320365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019895284,[[137.95,34.33707632],[137.92,19.86227071],[137.9,260.86],[137.89,14.90720965],[137.88,39.43780504]],[[137.96,5.9466235],[137.98,0.04786768],[138.01,19.86227071],[138.02,27.04],[138.04,10.80307171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019941619,[[137.83,7.31091047],[137.82,12.70510226],[137.75,14.518],[137.71,1.26274538],[136.83,57.07617882]],[[137.84,6.22902597],[137.85,0.0472092],[137.86,14.21788969],[137.87,39.76510226],[137.91,11.44377499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743019965735,[[137.89,7.30666445],[137.87,12.70510226],[137.86,27.06],[137.83,39.77019997],[137.82,79.54039996]],[[137.9,5.95341439],[137.91,0.05196739],[137.92,19.95570226],[137.94,37.93476279],[137.95,260.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020035103,[[137.78,47.03660595],[137.74,9.94254999],[137.73,44.80626958],[137.72,355.12179996],[137.69,269.35523103]],[[137.79,5.86316674],[137.81,0.05338019],[137.82,7.2559],[137.84,12.70510226],[137.87,38.31290594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020073730,[[137.74,361.05418107],[137.73,12.70510226],[137.72,27.02],[137.68,24.95241384],[137.61,757.11250601]],[[137.75,5.88833977],[137.76,0.05316642],[137.8,11.03053336],[137.81,1.26366244],[137.85,261.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020103358,[[137.84,361.0476111],[137.82,12.70510226],[137.78,27.0],[137.75,296.0],[137.62,29.0637]],[[137.85,7.2541],[137.86,12.75813595],[137.88,26.98],[137.91,277.02514538],[137.95,10.91410841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020133983,[[137.64,0.05070072],[137.59,46.95829209],[137.58,126.45640886],[137.55,19.95829209],[136.47,56.18417261]],[[137.67,0.05483133],[137.68,46.95829209],[137.69,7.2626],[137.71,1.26453488],[137.73,282.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020170108,[[137.64,7.2651],[137.62,126.50753827],[137.61,26.98],[137.6,19.95276128],[137.59,39.36452314]],[[137.65,0.04692581],[137.71,46.93276128],[137.73,277.00584299],[138.72,57.79178225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020216952,[[137.82,39.6716134],[137.81,0.04579474],[137.8,126.35355901],[137.74,115.26338784],[137.73,114.99448281]],[[137.84,0.0555393],[137.88,12.7516134],[137.89,26.92],[137.93,14.5003],[137.94,1.26272247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020236972,[[137.76,0.05477032],[137.73,7.2602],[137.72,26.92],[137.7,19.92035308],[137.67,161.10026254]],[[137.77,13.10350814],[137.78,0.0513796],[137.81,46.84035308],[137.83,282.32392376],[137.84,10.49590861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020268509,[[137.77,0.05302844],[137.74,26.88],[137.73,168.36046254],[137.72,19.92035308],[137.7,9.93607196]],[[137.78,13.2099536],[137.8,0.05532566],[137.82,46.80035308],[137.84,8.98066015],[137.85,14.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020312439,[[137.72,0.04738734],[137.7,12.74635411],[137.68,36.81607196],[137.67,285.4830219],[137.49,43.6355]],[[137.73,7.2604],[137.75,12.79713369],[137.77,26.88],[137.8,14.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020361070,[[137.86,0.05309667],[137.85,26.84],[137.84,12.74635411],[137.81,161.10026254]],[[137.89,7.30740253],[137.9,12.74635411],[137.93,26.84],[137.95,14.4977],[138.0,125.75372253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020391692,[[137.92,12.74635411],[137.91,0.05050012],[137.89,7.2518],[137.87,26.8],[137.84,9.91839874]],[[137.93,7.2499],[137.95,0.05264131],[137.96,26.8],[137.97,12.74635411],[138.01,22.99952117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020427721,[[137.97,12.80196553],[137.94,26.76],[137.89,260.94],[137.88,75.27040235],[137.81,23.02851801]],[[138.0,0.05291952],[138.02,26.76],[138.03,273.82635411],[138.05,10.16319443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020468850,[[138.16,0.0504842],[138.14,46.52623235],[138.13,9.92030701],[138.12,29.76092103],[138.11,75.8622808]],[[138.22,46.52623235],[138.24,21.08591526],[138.25,14.4669],[138.26,260.64],[138.28,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020519487,[[138.22,361.0],[138.18,29.70371811],[138.12,40.00283215],[138.11,231.49033051],[138.1,21.76]],[[138.26,19.7834111],[138.28,26.7],[138.32,19.7834111],[138.33,14.4584],[138.36,303.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020549606,[[137.99,0.05495149],[137.97,361.0],[137.95,46.4834111],[137.92,260.6],[137.88,14.5049]],[[138.02,0.04759128],[138.03,46.4834111],[138.1,14.4826],[138.14,21.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020586536,[[137.96,0.04909706],[137.93,16.58088851],[137.92,390.76092103],[137.91,65.82644325],[137.9,86.61355608]],[[137.97,19.95214309],[137.98,0.04886971],[138.01,26.72],[138.03,14.4894],[138.04,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020628465,[[138.04,0.05059955],[137.99,12.69661732],[137.98,26.7],[137.97,368.2475],[137.91,9.92030701]],[[138.05,19.94021732],[138.06,0.0525448],[138.07,26.7],[138.1,14.4822],[138.13,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020676800,[[138.0,0.05469951],[137.98,26.68],[137.97,373.69661732],[137.91,305.08272103],[137.89,79.36245608]],[[138.01,13.52031575],[138.02,12.69661732],[138.03,0.04662709],[138.06,41.1662],[138.09,1.26121229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020727546,[[138.0,0.05469951],[137.97,373.69661732],[137.95,26.66],[137.91,275.3208]],[[138.01,13.12848733],[138.02,12.69661732],[138.03,0.04662709],[138.07,14.4853],[138.31,200.56573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020771995,[[138.12,0.05324962],[138.09,400.31661732],[137.97,14.4955],[137.96,11.18058297],[136.66,57.2458597]],[[138.13,7.2394],[138.14,12.69661732],[138.15,0.04744963],[138.17,26.62],[138.19,260.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020804522,[[138.12,46.00574523],[138.11,118.6590734],[138.1,480.04368412],[138.09,204.46811941],[138.08,246.53364926]],[[138.13,7.2394],[138.15,0.05247411],[138.16,12.69661732],[138.17,26.6],[138.18,11.1533243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020840752,[[138.19,0.04966522],[138.15,19.93461732],[138.14,397.54341874],[138.13,29.76092103],[138.12,79.36245608]],[[138.2,7.2357],[138.21,12.69661732],[138.22,26.61271122],[138.26,14.4656],[138.42,200.56573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020868375,[[138.25,0.05332332],[138.21,7.2352],[138.2,39.23661732],[138.18,621.4],[138.13,295.84037912]],[[138.26,25.58861953],[138.27,0.0502774],[138.29,26.54],[138.3,14.4612],[138.36,43.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020916508,[[138.2,7.2353],[138.19,12.74298964],[138.18,26.52],[138.14,14.4774],[138.12,9.98341874]],[[138.21,5.81658091],[138.22,0.04674914],[138.23,7.2344],[138.24,12.69661732],[138.26,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743020975262,[[138.1,12.69661732],[138.09,286.9],[138.06,24.46871874],[138.05,29.76092103],[138.03,101.09555608]],[[138.16,464.2378],[138.17,12.69661732],[138.18,0.05496692],[138.2,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021018290,[[137.99,12.69661732],[137.98,26.54819587],[137.91,14.5013],[137.89,292.39341874],[137.88,29.76092103]],[[138.0,5.88060028],[138.03,12.69661732],[138.05,364.0],[138.08,6.97466361],[138.12,14.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021065240,[[138.0,0.05142623],[137.99,7.2465],[137.98,260.8],[137.97,19.83757096],[137.96,26.48]],[[138.02,7.2454],[138.03,0.05305669],[138.04,7.0023786],[138.06,46.33757096],[138.11,398.31907096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021096362,[[138.08,7.29003972],[138.05,26.46],[138.04,19.82165656],[138.01,24.47451874],[138.0,290.52092103]],[[138.09,5.64578465],[138.1,7.02691534],[138.11,7.2407],[138.12,364.0],[138.13,46.28165656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021174605,[[138.19,39.14217485],[138.1,314.82573977],[138.09,15.08137371],[136.78,747.15788265],[136.74,71.42781883]],[[138.22,0.04580479],[138.24,364.0],[142.1,145.87501723],[145.55,229.763705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021193135,[[138.21,7.2347],[138.2,19.79688868],[138.19,26.45259546],[138.12,14.4792],[138.11,41.54688868]],[[138.22,0.05513341],[138.28,383.79688868],[138.29,290.4],[138.32,19.79688868],[138.33,1.25902209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021250278,[[138.27,26.78],[138.26,19.84541159],[138.24,260.34],[138.14,21.7164],[137.46,310.0]],[[138.29,0.04950263],[138.33,364.0],[138.34,19.79688868],[138.37,26.8],[138.38,14.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021278106,[[138.41,0.04993597],[138.38,7.226],[138.37,46.81688868],[138.32,280.01688868],[137.77,55.34515376]],[[138.42,7.2242],[138.44,0.0457165],[138.45,46.81688868],[138.46,364.0],[139.95,1.6906049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021304617,[[138.4,0.05002612],[138.37,59.54122845],[138.36,79.36245608],[138.35,28.14],[138.34,119.04368412]],[[138.42,0.04766103],[138.46,392.14],[138.47,19.79688868],[138.49,14.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021345869,[[138.33,12.68682045],[138.32,7.2292],[138.31,67.44433977],[138.29,79.36245608],[138.28,119.04368412]],[[138.35,0.04568651],[138.38,354.53979726],[138.39,27.68],[138.64,21.75],[138.65,200.56573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021380186,[[138.33,6.23925346],[138.32,52.58262574],[138.31,86.59235608],[138.3,119.04368412],[138.29,249.43198859]],[[138.34,12.86071845],[138.35,0.04818278],[138.36,12.63629726],[138.39,27.14],[138.4,14.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021422417,[[138.24,26.02949007],[138.23,135.76514211],[138.22,119.08992783],[138.21,197.22691941],[138.2,286.08991844]],[[138.25,5.96391661],[138.29,341.9035],[138.32,49.87528272],[138.34,1.25895377],[138.38,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021456645,[[138.3,19.91585648],[138.29,26.42],[138.26,39.81526828],[138.25,79.36245608],[138.24,134.01588607]],[[138.31,5.87260078],[138.33,7.2762015],[138.35,12.63629726],[138.37,368.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021513890,[[138.34,28.73506928],[138.33,109.94450166],[138.32,145.46368412],[138.31,222.31198859],[138.3,246.53364926]],[[138.36,0.04789412],[138.37,341.9035],[138.4,12.63629726],[140.25,2.53419789],[140.29,86.18857312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021535608,[[138.38,0.05479871],[138.34,59.80807829],[138.33,79.92589183],[138.32,145.44368412],[138.31,457.36691941]],[[138.39,7.2258],[138.4,39.08841827],[138.43,356.3511],[138.45,1.2579071],[138.48,9.81550882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021578642,[[138.39,164.17307245],[138.38,229.58537634],[138.37,246.53364926],[138.36,37.6154289],[137.46,310.0]],[[138.41,7.27459027],[138.44,12.63629726],[138.47,341.9035],[138.48,26.38],[138.55,43.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021622397,[[138.33,29.84573558],[138.32,29.79203656],[138.31,79.42622796],[138.3,145.40368412],[138.21,75.50588047]],[[138.35,7.2281],[138.36,0.05467347],[138.37,12.63629726],[138.4,404.8106],[138.43,12.07366526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021695459,[[138.27,0.05211131],[138.25,7.2327],[138.24,52.4324985],[138.23,79.42622796],[138.22,119.04368412]],[[138.28,33.5915],[138.29,12.68291679],[138.31,364.0],[138.32,10.81566721],[138.35,261.67874885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021735581,[[138.29,19.86729726],[138.27,0.0490546],[138.26,39.79620124],[138.25,79.42622796],[137.99,143.53042826]],[[138.3,0.05114632],[138.31,33.5503],[138.34,376.63629726],[138.39,14.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021786334,[[138.29,12.63629726],[138.28,7.2313],[138.27,10.00446325],[138.26,29.99463596],[138.25,105.72622796]],[[138.3,7.28164632],[138.34,364.0],[138.35,38.93629726],[138.37,14.4545],[138.38,10.04613088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021800346,[[138.34,19.86469726],[138.32,26.35298521],[138.28,9.99821198],[138.27,123.88436392],[138.26,154.57295852]],[[138.35,0.05516449],[138.42,12.63629726],[138.43,364.0],[138.45,14.4459],[138.46,260.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021872500,[[138.37,12.63629726],[138.36,7.227],[138.33,72.23874732],[138.32,79.42622796],[138.31,159.08712006]],[[138.43,22.62769334],[138.44,21.6711],[138.46,26.24],[138.49,263.6619],[138.5,296.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021916551,[[138.38,0.0495742],[138.36,12.63629726],[138.35,26.24],[138.23,35.29626093],[138.22,361.0]],[[138.39,7.2258],[138.4,0.05196332],[138.41,12.63629726],[138.44,374.7563461],[138.73,15.6273147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021950380,[[138.37,108.91102294],[138.36,118.812025],[138.35,198.0200417],[138.34,271.75287821],[138.33,36.34173917]],[[138.38,7.2263],[138.39,18.45458552],[138.41,26.25323202],[138.42,24.03040924],[138.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743021999717,[[138.27,0.05172034],[138.25,96.88265744],[138.24,145.012025],[138.23,210.65633896],[138.22,271.75287821]],[[138.28,13.04121526],[138.29,12.69058315],[138.3,11.13066231],[138.32,390.2],[138.33,14.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022028756,[[138.09,12.63629726],[138.08,7.2419],[138.07,26.2],[138.05,270.27287904],[138.03,79.20801669]],[[138.11,7.29031299],[138.13,12.63629726],[138.14,6.93697513],[138.15,26.2],[138.22,11.2447473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022063778,[[138.07,12.63629726],[138.06,33.4629],[138.02,40.01337434],[138.01,80.02674869]],[[138.08,0.04920509],[138.1,7.2412],[138.12,12.63629726],[138.13,364.0],[138.14,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022113811,[[138.23,26.16],[138.22,19.7938017],[138.18,19.7938017],[138.16,14.4752],[138.14,61.70337434]],[[138.3,19.7938017],[138.31,286.66],[138.33,364.0],[138.34,14.4578],[139.33,1.69168857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022137442,[[138.13,0.04958018],[138.1,53.1946017],[138.09,30.01003076],[138.08,10.00334358],[138.07,95.07756714]],[[138.14,13.34330183],[138.16,0.05362115],[138.18,45.9538017],[138.19,10.28857983],[138.2,14.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022211817,[[138.26,0.05298996],[138.25,26.12],[138.24,12.67158378],[138.2,260.32],[138.18,69.45556053]],[[138.27,12.81287144],[138.29,12.71782398],[138.31,364.0],[138.32,26.12],[139.32,605.04290957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022245937,[[138.2,7.2357],[138.19,12.67158378],[138.18,26.16969919],[138.14,39.54565326],[138.13,370.33677945]],[[138.21,0.05552453],[138.24,19.90548378],[138.25,364.0],[138.31,1.2592271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022288073,[[138.31,12.67158378],[138.29,26.08],[138.27,10.00334358],[138.26,110.03677945],[138.25,135.02952437]],[[138.36,12.67158378],[138.38,40.5791409],[138.39,364.0],[138.44,11.45931471],[139.42,1.69168857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022330113,[[138.36,0.04810961],[138.34,26.08],[138.33,12.67158378],[138.3,25.01740915],[138.29,290.15003076]],[[138.37,7.2268],[138.38,12.67158378],[138.39,0.05317849],[138.41,26.06],[138.43,14.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022361033,[[138.38,12.72266774],[138.36,26.04],[138.3,14.4607],[138.28,15.04018238],[138.24,141.66391469]],[[138.41,0.04986117],[138.42,26.04],[138.43,12.67158378],[138.44,10.64408769],[138.48,96.02563022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022398474,[[138.15,7.2383],[138.14,0.04894571],[138.1,19.79278391],[138.06,14.4852]],[[138.18,0.05125925],[138.19,45.85278391],[138.2,7.2359],[138.21,364.0],[140.75,86.18051937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022436201,[[138.03,40.07650704],[138.02,7.2449],[138.01,76.1756338],[138.0,308.20785537],[137.98,385.76988429]],[[138.05,19.9243388],[138.08,364.0],[138.1,26.06],[138.11,260.62],[138.12,1.2607782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022482545,[[137.94,12.6803388],[137.92,17.28843066],[137.91,30.1955661],[137.9,80.52150961],[137.84,317.16955762]],[[137.97,16.96414851],[137.99,12.72876168],[138.01,26.08],[138.04,378.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022512064,[[137.78,7.2572],[137.77,12.6803388],[137.75,26.1],[137.7,14.5232],[137.69,270.99843066]],[[137.8,10.52210062],[137.81,12.6803388],[137.82,26.1],[139.19,1.68927838],[139.22,57.45367958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022551707,[[137.82,38.82906043],[137.78,14.5153],[137.77,316.41303433],[137.74,120.78226441],[136.62,1.11845857]],[[137.85,0.0490204],[137.86,12.6803388],[137.9,364.0],[137.91,26.1],[137.94,14.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022595844,[[137.82,0.05477266],[137.78,12.6803388],[137.77,26.08],[137.73,10.06796463],[137.72,30.20389391]],[[137.83,19.9354388],[137.85,0.04590029],[137.86,26.08],[137.87,364.0],[137.88,10.93720517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022633773,[[137.73,12.6803388],[137.7,43.40966463],[137.69,30.20389391],[137.68,80.5437171],[137.63,55.29655]],[[137.75,7.2597],[137.77,12.72896966],[137.79,26.08],[137.82,364.0],[137.83,275.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022671822,[[137.75,38.7603388],[137.73,0.050087],[137.69,14.5245],[137.68,40.27185854],[137.67,116.44820667]],[[137.81,364.0],[137.82,12.6803388],[137.89,261.34],[137.93,95.47168058],[137.95,142.49432234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022702239,[[137.9,12.6803388],[137.87,26.04],[137.82,261.1],[137.8,14.5132],[137.78,10.06796463]],[[137.95,12.6803388],[137.96,390.04],[137.99,15.75655001],[138.01,503.14],[138.07,120.74672234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022745770,[[137.86,27.11353806],[137.84,26.08800815],[137.83,19.86003806],[137.8,24.53104517],[137.79,110.19629693]],[[137.87,0.05338178],[137.92,371.2506],[137.93,26.04],[137.95,19.86003806],[137.98,11.33253746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022809140,[[137.93,12.72365569],[137.91,26.0],[137.88,10.01784517],[137.87,110.19629693],[137.86,15.10199667]],[[137.96,0.04689639],[137.97,371.248],[137.98,12.7163131],[138.0,36.59644369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022867784,[[137.81,0.0039414],[137.79,7.257],[137.77,78.8711768],[137.76,80.14276141],[137.75,120.81557565]],[[137.82,25.6350002],[137.84,364.04618875],[137.85,26.0],[137.86,11.21029679],[137.87,14.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022909205,[[137.77,35.55252487],[137.76,136.25890919],[137.74,134.85119251],[137.73,215.87999275],[137.72,512.89911594]],[[137.78,0.05015667],[137.82,7.2559],[137.83,12.7163131],[137.85,26.0],[137.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022948437,[[137.8,47.49127954],[137.79,119.14607221],[137.78,120.70463866],[137.77,201.17439777]],[[137.83,20.02501599],[137.87,389.96],[137.9,14.5031],[137.92,11.31398869],[137.94,5.44013419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743022994880,[[137.85,0.00522785],[137.84,19.9706131],[137.83,25.96],[137.81,40.23487954],[137.8,80.46975911]],[[137.87,364.05225095],[137.88,7.2527],[137.89,12.7163131],[137.93,25.96],[137.94,15.76173923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023023008,[[138.02,12.7163131],[138.0,25.98701845],[137.93,14.499],[137.91,260.96],[137.88,120.70463866]],[[138.03,0.04971811],[138.04,364.0],[138.06,7.2434],[138.08,12.7163131],[138.09,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023056723,[[138.11,0.05055696],[138.06,19.9590131],[138.05,40.23487954],[138.04,106.36975911],[138.03,120.70463866]],[[138.12,7.2399],[138.13,38.66276509],[138.16,26.70988929],[138.18,364.0],[138.43,7.24046422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023081242,[[138.08,0.00936771],[138.07,12.7163131],[138.04,25.9],[138.0,24.01383845],[137.99,385.87911877]],[[138.1,7.294169],[138.11,36.87355357],[138.12,376.7163131],[138.23,178.62392234],[138.29,36.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023133580,[[138.05,7.2436],[138.04,38.66949423],[138.02,10.05871988],[138.01,110.64591877],[138.0,135.19633866]],[[138.06,0.04667714],[138.11,12.7163131],[138.12,375.64987512],[138.15,15.73834119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023180330,[[138.04,0.05508693],[138.02,12.7163131],[138.01,25.9],[137.99,40.23487954],[137.98,80.46975911]],[[138.05,13.31843043],[138.06,0.05226914],[138.07,12.7163131],[138.08,11.20183169],[138.09,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023218672,[[137.99,0.05487802],[137.96,12.7163131],[137.95,7.2486],[137.94,25.9],[137.93,301.01487954]],[[138.0,13.29769807],[138.01,12.7163131],[138.02,0.05524034],[138.03,37.04465206],[138.15,80.26945576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023256184,[[137.75,19.9756131],[137.73,26.0],[137.68,261.1],[137.66,14.528],[137.64,31.43954684]],[[137.76,0.05047133],[137.78,7.2578],[137.79,12.7163131],[137.81,25.94],[137.84,365.26338718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023304830,[[137.73,7.2604],[137.71,12.7163131],[137.69,25.98],[137.64,261.3],[137.61,14.0200819]],[[137.74,8.44611581],[137.75,7.2596],[137.76,0.04697899],[137.77,376.7163131],[137.78,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023370183,[[137.61,27.2192033],[137.59,0.04938704],[137.58,26.36],[137.56,295.48179026],[137.55,71.99877555]],[[137.62,17.73786213],[137.66,7.2644],[137.68,26.24],[137.69,19.9525033],[137.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023413015,[[137.7,7.262],[137.68,44.18361935],[137.66,58.17213027],[137.64,355.40465154],[137.62,127.77152731]],[[137.71,5.87834117],[137.75,7.2594],[137.79,25.98],[137.82,364.0],[137.83,263.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023429533,[[137.71,33.2214],[137.7,261.3],[137.69,18.69034001],[137.68,29.96540961],[137.67,93.98095154]],[[137.72,2.788e-05],[137.78,7.258],[137.81,25.96],[137.82,364.0],[137.83,263.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023504808,[[137.72,40.4809],[137.7,3.97],[137.69,26.8022872],[137.68,22.0159],[137.66,21.79]],[[137.73,4.11e-05],[137.83,7.2554],[137.86,274.89609019],[137.9,1.26311205],[138.01,36.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023553631,[[137.72,686.04936962],[137.71,7.49],[137.7,174.66489373],[137.69,152.68974145],[137.68,56.67852974]],[[137.73,4.11e-05],[137.86,7.2537],[137.88,25.92],[137.91,274.89609019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023613482,[[137.8,358.1567],[137.79,7.49],[137.78,291.90566421],[137.75,24.61801095],[137.74,30.25574548]],[[137.81,5.76779102],[137.87,274.89609019],[137.88,7.2529],[137.9,25.9],[137.95,11.98620105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023648715,[[137.91,223.8659755],[137.89,25.92707838],[137.88,8.59],[137.87,14.5059],[137.85,54.15613729]],[[137.92,4.129e-05],[137.95,274.89609019],[138.02,25.86],[138.05,153.0],[138.06,15.74866954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023700359,[[137.99,484.5617755],[137.98,47.54337808],[137.97,110.83353893],[137.96,146.01013424],[137.95,200.3168904]],[[138.0,6.06084649],[138.02,7.2454],[138.05,25.82],[138.08,263.54203148],[138.11,1.26114373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023736089,[[137.97,106.04678277],[137.95,22.09],[137.94,7.2489],[137.93,286.56],[137.88,13.71495936]],[[137.98,7.2472],[138.0,10.42392837],[138.01,25.82],[138.04,14.4883],[138.19,12.24722826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023794146,[[137.85,47.55955956],[137.84,80.50242218],[137.82,227.57343362],[137.79,403.50686724],[137.75,126.41486287]],[[137.86,6.00365112],[137.87,0.05577383],[137.89,25.82],[137.9,10.33449416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023822774,[[137.85,0.00824061],[137.8,7.2564],[137.78,0.61],[137.75,261.06],[137.74,24.58260277]],[[137.86,39.07715112],[137.87,0.05577383],[137.89,10.33449416],[137.9,14.5031],[137.91,142.26285994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023859614,[[137.84,7.2546],[137.83,25.87314647],[137.8,0.63],[137.78,14.5154],[137.77,40.25121109]],[[137.85,364.0],[137.86,7.30717761],[137.89,25.82],[137.9,10.14019685],[137.91,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023929973,[[137.62,0.05140605],[137.6,25.82],[137.58,40.1509594],[137.57,80.30191881],[137.56,381.8128782]],[[137.63,7.2657],[137.64,6.44e-05],[137.66,25.82],[137.7,14.5241],[137.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743023967107,[[137.51,0.04842838],[137.5,7.2723],[137.48,25.84],[137.44,276.1307],[137.42,40.1509594]],[[137.52,5.8773076],[137.53,7.3170038],[137.56,25.84],[137.6,14.5347],[137.63,12.3159469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024012441,[[137.55,0.04679506],[137.52,268.9111],[137.5,25.82],[137.48,24.58393985],[137.47,110.41513836]],[[137.56,7.2694],[137.57,25.87385534],[137.62,14.5326],[137.63,364.0],[137.64,11.05035429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024055281,[[137.26,12.7885915],[137.24,25.86],[137.21,261.9],[137.15,481.4528782],[137.05,36.482]],[[137.3,0.04780661],[137.31,12.7885915],[137.33,25.86],[137.39,14.5569],[137.41,365.26755177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024100114,[[137.38,12.7885915],[137.37,0.05466579],[137.35,25.86],[137.31,276.6433],[137.27,23.83176406]],[[137.39,0.04641672],[137.4,7.2773],[137.43,38.6485915],[137.45,388.24749216],[137.49,74.80783989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024138148,[[137.5,12.7885915],[137.49,7.32620353],[137.47,25.84],[137.42,40.1509594],[137.41,80.30191881]],[[137.52,0.04602304],[137.53,7.2705],[137.56,25.84],[137.57,376.7885915],[137.58,14.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024185872,[[137.4,12.84442275],[137.38,10.03773985],[137.37,76.86526083],[137.36,87.58091881],[137.34,151.7331297]],[[137.42,7.276],[137.43,0.0468244],[137.46,38.6085915],[137.5,364.0],[137.51,1.26662906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024213299,[[137.42,38.6285915],[137.4,0.05583125],[137.36,14.5584],[137.33,261.76],[137.3,53.81677063]],[[137.5,364.0],[137.52,15.80881381],[137.54,261.92],[137.57,7.287],[137.58,31.80156417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024284254,[[137.45,12.7885915],[137.44,0.04849709],[137.43,7.2754],[137.41,25.82],[137.36,330.2392254]],[[137.46,7.32972568],[137.49,25.82],[137.5,12.7885915],[137.52,10.8767672],[137.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024326886,[[137.41,0.05438938],[137.39,12.7885915],[137.38,7.2781],[137.37,25.82],[137.36,302.30183973]],[[137.42,12.7423795],[137.43,0.05226038],[137.45,12.7885915],[137.46,25.82],[137.48,9.94922599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024390041,[[137.39,20.0661915],[137.38,25.86968617],[137.35,54.21655968],[137.34,342.70367947],[137.33,121.20551921]],[[137.43,0.05226038],[137.44,9.62106509],[137.45,12.7885915],[137.47,40.3677],[137.51,1.26667516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024457284,[[137.49,12.7885915],[137.47,25.78],[137.42,261.92],[137.33,32.60827129]],[[137.51,7.2713],[137.54,12.7885915],[137.55,25.78],[137.57,378.5364],[137.58,10.07055576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024498729,[[137.39,12.7885915],[137.38,7.278],[137.33,25.78],[137.31,10.10045993],[137.3,306.8059798]],[[137.4,0.05595472],[137.41,33.0567],[137.43,12.7885915],[137.45,364.0],[137.46,14.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024553273,[[137.46,12.7885915],[137.45,7.2742],[137.44,0.05539727],[137.42,25.76],[137.4,261.9]],[[137.48,0.05269963],[137.51,38.5485915],[137.53,10.55949772],[137.54,403.84760257],[137.61,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024627031,[[137.37,12.7885915],[137.35,7.2795],[137.32,25.74],[137.31,261.86],[137.28,68.70863128]],[[137.38,5.84489464],[137.39,7.32497825],[137.42,38.5285915],[137.46,10.04965322],[137.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024679590,[[137.4,20.11558579],[137.37,25.74],[137.34,14.5605],[137.32,40.40183973],[137.27,22.16151788]],[[137.43,0.05038578],[137.44,7.2751],[137.45,12.7885915],[137.48,10.75584064],[137.52,23.07933686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024732034,[[137.41,7.2765],[137.39,12.7885915],[137.37,25.74],[137.35,261.92],[137.34,68.78109035]],[[137.43,7.32588578],[137.45,12.7885915],[137.46,25.72],[137.52,39.84760257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024777270,[[137.3,20.0709915],[137.26,25.72],[137.23,283.8779],[137.22,111.16618639],[137.21,121.20551921]],[[137.31,5.88415188],[137.32,7.2814],[137.34,25.72],[137.35,12.7885915],[137.37,10.1404213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024829814,[[137.35,0.00919834],[137.33,12.7885915],[137.31,32.9817],[137.3,262.06],[137.26,14.5691]],[[137.36,23.60965777],[137.37,12.83745736],[137.39,25.7],[137.4,14.5542],[137.99,24.31593658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024867754,[[137.33,12.7885915],[137.31,32.9816],[137.26,55.06692263],[137.25,94.57524719],[137.2,82.34427076]],[[137.34,5.48231054],[137.35,7.2798],[137.39,402.4885915],[137.41,14.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024905186,[[137.27,20.0725915],[137.25,25.7],[137.24,262.1],[137.22,14.5727],[137.19,40.49782263]],[[137.28,5.74716634],[137.29,7.2831],[137.32,10.74398927],[137.33,12.7885915],[137.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024927011,[[137.19,12.7885915],[137.18,33.3885],[137.1,276.7455],[137.09,62.37812263],[137.08,80.80367947]],[[137.21,0.04725898],[137.24,20.0741915],[137.25,364.0],[137.26,26.1],[137.31,9.82895817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743024975138,[[136.99,12.7885915],[136.97,26.64],[136.92,14.6051],[136.89,83.9125],[135.92,57.83674658]],[[137.01,5.46193432],[137.03,7.2971],[137.04,39.4285915],[137.05,364.0],[138.38,2.63395996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025015567,[[136.97,12.7885915],[136.96,7.3002],[136.93,26.52],[136.92,14.6051],[136.91,54.30138085]],[[136.98,5.56866476],[136.99,7.2991],[137.01,26.33109004],[137.03,12.7885915],[140.1,142.39095833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025047500,[[136.81,7.308],[136.79,12.7885915],[136.77,26.26],[136.73,21.9372],[136.72,262.88]],[[136.84,20.14751541],[136.87,26.24],[136.88,364.0],[136.9,1.27216231],[137.0,29.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025071622,[[136.59,7.3199],[136.57,26.84],[136.56,283.70639457],[136.51,14.6489],[136.38,73.313]],[[136.64,0.05341293],[136.65,27.55374457],[136.67,67.02760257],[136.7,160.07701839],[136.71,220.73530134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025101554,[[136.46,31.26757677],[136.44,670.0339255],[136.43,32.45392041],[136.39,263.9],[136.28,1.27505221]],[[136.49,0.05311022],[136.55,364.0],[136.56,32.45392041],[136.59,1.27505221],[137.25,16.01522646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025130281,[[136.65,30.63041023],[136.62,7.3182],[136.6,32.43619613],[136.58,263.62],[136.54,10.01263458]],[[136.67,7.3627868],[136.72,62.99619613],[136.73,364.0],[136.76,155.623],[137.05,197.13084097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025203048,[[136.78,0.04660165],[136.74,20.19004336],[136.73,69.2953284],[136.71,362.85722688],[136.7,119.29077529]],[[136.8,0.0466632],[136.84,364.0],[136.85,49.65004336],[136.87,14.6112],[136.9,142.27227859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025217652,[[136.77,0.04860037],[136.7,20.19004336],[136.67,29.3],[136.65,263.12],[136.64,34.82474336]],[[136.78,371.3101],[136.79,20.19004336],[136.8,0.00051373],[136.81,29.48],[136.85,34.80344336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025279302,[[136.86,0.04678157],[136.85,7.306],[136.84,48.69004336],[136.83,262.88],[136.78,20.19004336]],[[136.88,7.3048],[136.89,10.00094028],[136.9,30.05893399],[136.91,107.58815817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025321037,[[136.89,0.05353929],[136.85,35.4261],[136.84,20.19004336],[136.78,34.80994336],[136.59,7.314]],[[136.9,12.50842186],[136.91,0.05601814],[136.92,10.00094028],[136.93,78.31286422],[136.94,80.00752231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025363775,[[136.84,12.91027007],[136.83,7.35765503],[136.82,28.06],[136.79,263.0],[136.59,7.314]],[[136.85,5.26831013],[136.86,7.3062],[136.87,10.05679987],[136.88,30.00282086],[136.89,121.26397037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025438227,[[137.27,12.91027007],[137.18,28.3],[137.17,361.0],[137.13,363.0],[137.1,262.78]],[[137.28,589.6751445],[137.32,262.78],[137.34,7.314],[137.35,14.20513306],[137.37,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025471359,[[137.14,14.90589119],[137.13,29.36],[137.12,20.08692903],[137.1,7.2927],[137.02,298.9343]],[[137.15,7.2904],[137.17,0.04616619],[137.2,9.83530576],[137.21,59.13201804],[137.22,20.08692903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025521590,[[137.14,0.04852869],[137.13,12.85776792],[137.08,28.3],[137.04,14.5917],[137.02,262.44]],[[137.17,0.04616619],[137.18,28.12],[137.19,12.85776792],[137.22,276.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025562931,[[137.31,12.91284694],[137.29,28.26],[137.26,623.18],[137.23,14.5716],[137.2,21.86]],[[137.32,7.2813],[137.33,0.04537811],[137.37,12.85776792],[137.39,28.28],[137.4,14.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025593050,[[137.32,0.04970926],[137.3,7.2823],[137.29,20.03696521],[137.28,28.18],[137.24,14.5709]],[[137.34,7.33472976],[137.37,28.18],[137.39,20.03696521],[137.43,305.67],[137.48,384.03696521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025653205,[[137.21,0.0511057],[137.2,12.82828555],[137.18,27.24],[137.1,454.95692012],[136.16,76.08360566]],[[137.22,4.99489061],[137.23,0.05406439],[137.27,40.08828555],[137.31,14.5643],[137.36,21.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025719555,[[137.17,7.3369213],[137.16,39.34828555],[137.11,14.5841],[137.1,361.0],[137.04,39.26202012]],[[137.19,7.34085984],[137.23,39.36828555],[137.37,7.284],[137.38,40.05883985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025777618,[[137.37,12.82828555],[137.34,26.82],[137.3,14.5645],[137.26,21.86],[137.25,37.48795485]],[[137.42,7.2763],[137.43,12.82828555],[137.45,26.86],[137.46,262.14],[137.48,40.05883985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025857973,[[137.51,20.09958555],[137.49,0.05216605],[137.47,27.0],[137.43,14.5506],[137.41,37.3901839]],[[137.52,0.04942079],[137.56,47.09718555],[137.61,276.3524],[137.62,11.28025655],[137.63,118.93794824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025898803,[[137.49,12.82828555],[137.48,26.64],[137.46,261.72],[137.44,25.89378577],[137.4,315.44545897]],[[137.53,7.2705],[137.54,12.82828555],[137.55,26.62],[137.6,8.77613863],[137.62,14.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025901711,[[137.5,7.31918641],[137.49,12.82828555],[137.48,26.64],[137.43,52.01849679],[137.42,361.0]],[[137.52,0.05532236],[137.54,12.82828555],[137.55,26.62],[137.6,8.77613863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743025966667,[[137.48,12.82828555],[137.45,26.5],[137.43,15.81566565],[137.42,14.5519],[137.38,757.09305648]],[[137.52,0.05532236],[137.55,26.5],[137.56,12.82828555],[137.59,95.9185946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026001297,[[137.51,7.2713],[137.5,4.46866076],[137.48,26.5],[137.46,14.5471],[137.44,25.89378577]],[[137.52,0.05532236],[137.54,7.2702],[137.55,8.27606637],[137.56,39.30828555],[137.59,14.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026030924,[[137.56,0.04998197],[137.55,20.09718555],[137.51,26.48],[137.49,14.5444],[137.44,80.62496097]],[[137.58,0.04695672],[137.59,7.2672],[137.6,39.28828555],[137.66,279.93077633],[137.67,70.99742251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026074455,[[137.57,11.08860763],[137.56,0.05248934],[137.53,42.25566565],[137.51,14.5416]],[[137.58,0.04695672],[137.62,7.2657],[137.64,26.44],[137.65,261.62],[137.67,17.78325921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026112489,[[137.6,20.14389621],[137.58,26.42],[137.53,361.0],[137.48,21.8183],[137.47,476.04458048]],[[137.62,0.05311057],[137.63,7.2652],[137.65,26.42],[137.67,12.82828555],[137.73,371.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026162635,[[137.6,0.04911066],[137.59,20.09498555],[137.56,26.42],[137.54,30.30866268],[137.52,662.73248048]],[[137.62,0.05311057],[137.63,7.265],[137.64,8.77725516],[137.66,26.42],[137.67,12.82828555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026205379,[[137.65,0.04956615],[137.64,12.82828555],[137.59,26.38],[137.55,37.38104832],[137.26,24.83238378]],[[137.66,7.2634],[137.68,0.05290705],[137.69,39.20828555],[137.71,261.54],[137.72,7.78579588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026244413,[[137.79,0.05489925],[137.78,7.257],[137.76,12.82828555],[137.75,26.36],[137.7,40.31248048]],[[137.82,7.3095642],[137.83,12.82828555],[137.84,26.36],[137.88,1.2630662],[137.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026290547,[[137.61,0.05438343],[137.5,275.8628],[137.47,62.0],[137.45,94.5543],[137.35,230.06808316]],[[137.64,75.12013028],[137.65,29.81545334],[137.66,79.89718195],[137.67,48.6180918],[137.68,119.84577293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026361712,[[137.55,0.04755775],[137.47,361.0],[137.44,276.3894]],[[137.56,7.2686],[137.58,0.04854401],[137.61,261.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026371611,[[137.51,0.04985237],[137.46,39.14828555],[137.38,372.34361398],[137.37,34.96415785],[137.36,529.09776965]],[[137.52,20.09898555],[137.53,26.32],[137.54,0.04615456],[137.59,15.80019976],[137.61,305.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026416245,[[137.24,7.2851],[137.23,12.82828555],[137.21,27.06],[137.18,375.5771],[137.14,303.54203197]],[[137.27,0.05371606],[137.28,20.11198555],[137.3,27.08],[137.37,625.98],[137.46,29.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026489504,[[137.23,0.05086149],[137.19,7.288],[137.18,46.73986447],[137.15,361.0],[137.14,14.5815]],[[137.24,7.2857],[137.25,0.05356062],[137.26,46.73986447],[137.33,1.26815225],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026539157,[[137.21,0.0525289],[137.16,20.0764518],[137.15,26.48],[137.12,14.5836],[137.1,361.0]],[[137.24,26.55309661],[137.25,20.0764518],[137.28,262.28],[137.31,8.2567617],[137.32,378.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026574877,[[137.26,7.33944032],[137.25,12.84561959],[137.24,26.4],[137.18,375.5773]],[[137.28,0.05495465],[137.29,7.2829],[137.3,12.84561959],[137.31,26.4],[137.36,14.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026609806,[[137.27,7.284],[137.26,20.13388356],[137.24,26.4],[137.2,20.08305025],[137.18,375.5771]],[[137.28,0.054099],[137.32,33.6815],[137.33,262.36],[137.35,20.08305025],[137.5,300.77131327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026635616,[[137.27,26.38],[137.26,20.06611979],[137.2,381.01792963],[137.19,14.5757],[137.17,15.35606677]],[[137.28,0.04721964],[137.34,26.38],[137.35,262.14],[137.36,20.01792963],[137.43,408.0120597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026691969,[[137.12,0.05292555],[137.11,26.4],[137.1,20.01792963],[137.06,20.01792963]],[[137.15,0.04699021],[137.16,7.29],[137.18,26.4],[137.2,20.01792963],[137.23,14.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026722686,[[136.82,59.95393672],[136.81,440.61080136],[136.8,119.41620205],[136.79,228.29659632],[136.63,73.1763]],[[136.89,0.04690803],[136.9,26.42],[136.91,20.14853604],[136.94,262.7],[136.99,34.74713604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026763443,[[136.82,0.04765477],[136.8,47.11400068],[136.79,79.61080136],[136.78,132.3306475],[136.77,201.87659632]],[[136.84,39.35444545],[136.86,0.05064437],[136.9,22.84319908],[138.18,2.6593314],[138.2,651.67117877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026794563,[[136.96,7.3004],[136.9,20.14667608],[136.89,26.42],[136.86,15.07777231],[135.96,57.8889898]],[[136.98,20.14667608],[136.99,26.42],[137.0,7.2986],[137.03,262.92],[137.04,1.27074547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026846716,[[137.08,0.05121876],[137.04,12.88612036],[137.01,26.38],[136.97,91.75389161]],[[137.1,20.2312013],[137.11,26.38],[137.13,78.56042589],[137.14,125.55188622],[137.15,462.01988031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026880729,[[136.96,0.05198837],[136.92,20.11514876],[136.91,26.38],[136.87,375.6102]],[[136.98,26.42953498],[137.02,20.11514876],[137.05,15.86321507],[137.06,20.11514876],[137.09,7.71124739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026943876,[[136.72,0.05590304],[136.66,7.3162],[136.65,26.4],[136.59,361.0],[136.57,20.22590819]],[[136.73,7.3128],[136.74,26.4],[136.75,20.27774248],[136.77,1.27306982],[136.78,20.22590819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743026963607,[[136.58,419.78254774],[136.54,14.6456],[136.52,1.27386203],[136.51,62.0],[136.48,21.93]],[[136.66,26.47087162],[136.68,21.91561921],[136.69,30.00875118],[136.7,116.09950286],[136.71,117.84063883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027045490,[[136.49,7.3256],[136.48,26.49144762],[136.47,12.9780277],[136.43,14.6573],[136.28,80.88075158]],[[136.5,0.04964369],[136.52,12.9780277],[136.53,7.3235],[136.55,26.44],[136.59,628.97502885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027078819,[[136.44,0.04616487],[136.43,7.3288],[136.41,26.94],[136.4,20.25604781],[136.36,381.25604781]],[[136.47,0.05296094],[136.49,263.64],[136.5,20.25604781],[136.51,26.94],[137.89,57.68271704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027113644,[[136.35,0.0022239],[136.27,7.3372],[136.26,27.08],[136.21,14.6809],[136.17,23.30475336]],[[136.36,41.7726],[136.37,20.25604781],[136.38,0.04811006],[136.39,2.74314283],[136.41,263.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027143976,[[136.49,0.05139323],[136.46,20.25604781],[136.45,27.28],[136.43,20.25604781],[136.38,62.0]],[[136.51,0.05470729],[136.54,34.6031],[136.55,20.25604781],[136.56,263.92],[136.57,61.65411231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027183198,[[136.44,20.25604781],[136.42,26.86],[136.36,645.11604781],[136.3,22.0071]],[[136.52,26.86],[136.53,20.25604781],[136.54,273.8962724],[136.55,30.00875118],[136.56,137.6084758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027219237,[[136.43,0.05336582],[136.42,20.25604781],[136.41,26.88],[136.37,375.6636],[136.31,14.7575669]],[[136.45,0.04969332],[136.49,26.92],[136.52,263.72],[136.53,20.25604781],[136.55,8.38223692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027363140,[[136.59,0.04996548],[136.56,20.25604781],[136.55,34.1224],[136.51,624.72],[136.38,1648.1602782]],[[136.6,7.3197],[136.61,0.04781806],[136.62,26.8],[136.65,20.25604781],[136.68,263.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027389371,[[136.56,0.05484695],[136.55,20.25604781],[136.54,27.0],[136.5,644.73604781],[135.42,72.66262117]],[[136.59,7.37123906],[136.61,26.98],[136.65,20.25604781],[136.67,1.27428184],[136.73,107.19192224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027420690,[[136.66,0.05421636],[136.61,54.69484781],[136.57,20.25604781],[136.54,263.46],[136.38,1580.68]],[[136.67,7.316],[136.68,27.20998985],[136.71,20.25604781],[136.75,14.6234],[136.76,312.12435029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027457725,[[136.65,20.32245399],[136.63,27.0],[136.58,14.6414],[136.57,361.0],[136.54,263.46]],[[136.68,7.3158],[136.69,0.04939051],[136.71,12.94934543],[136.72,27.02],[136.74,15.8984891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027501461,[[136.57,20.31824001],[136.53,26.6],[136.51,14.6487],[136.45,40.69382965],[136.44,133.11509382]],[[136.59,0.05196872],[136.6,7.3198],[136.61,12.94934543],[136.62,26.62],[136.66,263.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027548203,[[136.61,0.04760345],[136.6,20.26894543],[136.59,26.5],[136.51,14.77064475],[136.49,110.69025932]],[[136.63,7.3184],[136.64,13.00403063],[136.66,26.5],[136.69,1.27393198],[136.71,378.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027838827,[[136.21,0.05013294],[136.2,12.99558368],[136.18,7.3421],[136.16,26.7],[136.12,14.6903]],[[136.22,7.3401],[136.23,0.05143305],[136.24,26.7],[136.25,12.99558368],[136.29,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027885559,[[136.37,0.05354041],[136.35,12.99558368],[136.34,26.54],[136.28,14.6729],[136.24,364.27612761]],[[136.4,0.05462424],[136.41,12.99558368],[136.43,26.54],[136.48,15.92922761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027934101,[[136.42,0.05077555],[136.4,20.30819539],[136.38,27.5],[136.36,20.30819539]],[[136.45,0.05305459],[136.48,291.4],[136.5,20.30819539],[136.54,61.73922809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027968930,[[136.36,0.0508573],[136.33,47.84157051],[136.29,20.30157051],[136.28,1.27577674],[136.27,307.9225]],[[136.38,7.3316],[136.39,0.0504263],[136.4,27.54],[136.43,20.30157051],[136.47,14.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743027989641,[[136.4,0.05026552],[136.34,20.31543508],[136.33,27.52],[136.31,24.84438975],[135.05,2.69358875]],[[136.41,34.8699],[136.43,0.0549079],[136.44,20.31543508],[136.47,22.80035514],[136.53,102.93401772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028034291,[[136.27,20.35697817],[136.26,27.36],[136.25,0.04919125],[136.22,14.6801],[136.19,361.0]],[[136.28,6.384e-05],[136.31,7.3354],[136.32,13.01957817],[136.35,27.36],[136.39,273.45904774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028072636,[[136.35,0.05036909],[136.34,13.01957817],[136.31,27.26],[136.3,14.6711],[136.27,361.0]],[[136.38,0.0538539],[136.39,40.29957817],[136.45,8.2621241],[136.46,304.46200885],[136.48,156.2686025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028108864,[[136.3,0.05467482],[136.27,40.23957817],[136.23,14.679],[136.19,40.69555899]],[[136.32,0.05192851],[136.34,13.01957817],[136.35,27.16],[136.37,264.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028154600,[[136.24,7.3389],[136.23,0.05049733],[136.22,13.01957817],[136.19,26.94],[136.18,14.6844]],[[136.26,0.05071133],[136.27,39.95957817],[136.3,264.12],[136.32,8.31545627],[136.33,365.27736891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028195132,[[136.33,20.35377817],[136.31,26.70681996],[136.29,14.6723],[136.24,54.7335206],[136.23,442.39111799]],[[136.34,0.04636486],[136.37,20.35167817],[136.39,26.64],[136.41,264.18],[136.47,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028240381,[[136.57,0.05088961],[136.56,20.34117817],[136.55,26.7],[136.47,375.6524],[136.44,273.93388975]],[[136.6,7.37537713],[136.61,13.01957817],[136.62,26.76],[136.66,263.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028306420,[[136.37,13.01957817],[136.35,0.05120352],[136.32,26.64],[136.3,14.6716],[136.26,277.85310197]],[[136.39,0.04654039],[136.4,26.64],[136.42,13.01957817],[136.44,265.15631482],[136.47,426.45200885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028314523,[[136.38,20.35107817],[136.35,26.69120352],[136.29,404.9982],[136.26,274.03388975]],[[136.48,40.46200885],[136.49,95.57531772],[136.5,385.3460265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028356950,[[136.43,12.98524843],[136.42,7.3765477],[136.38,26.62],[136.34,263.96],[136.31,62.0]],[[136.45,0.0512183],[136.46,33.9477],[136.47,12.98524843],[136.49,263.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028394378,[[136.51,0.0471987],[136.5,26.6],[136.49,20.31074843],[136.44,361.0],[136.43,14.6571]],[[136.53,7.324],[136.54,0.05362808],[136.56,39.58524843],[136.61,15.91384202],[136.62,285.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028465128,[[136.54,12.98524843],[136.51,26.56],[136.5,361.0],[136.48,28.66845926],[136.47,40.56096773]],[[136.6,39.54524843],[136.63,263.48],[136.65,22.93005911],[136.66,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028500857,[[136.65,26.54],[136.64,20.30254843],[136.57,375.6424],[136.54,13.96213591],[136.53,348.04136773]],[[136.71,12.98524843],[136.72,26.54],[136.75,278.0838],[136.76,1.27339591],[136.78,118.56325506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028535190,[[136.7,0.05112605],[136.67,39.50524843],[136.61,14.638],[136.59,13.96563615]],[[136.72,13.03181582],[136.74,26.52],[136.76,263.32],[136.77,14.6216],[137.73,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028562928,[[136.64,0.05638178],[136.62,20.30354843],[136.61,26.52],[136.56,14.6433],[136.55,14.01240875]],[[136.65,7.317],[136.67,13.04077287],[136.69,289.92],[136.73,15.89984547],[136.74,8.25919953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028620075,[[136.64,7.36960356],[136.62,12.98524843],[136.59,26.52],[136.56,14.6428],[136.54,24.13690553]],[[136.67,33.88371442],[136.68,12.98524843],[136.71,263.5],[136.73,24.18065548],[136.74,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028659608,[[136.76,0.04860281],[136.75,20.29654843],[136.72,26.48],[136.67,361.0],[136.63,23.24253446]],[[136.79,0.05234903],[136.8,12.98524843],[136.82,26.48],[136.87,263.2],[136.88,1.27239488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028702553,[[136.64,0.05272999],[136.63,7.3179],[136.62,12.98524843],[136.61,26.46],[136.6,40.58852585]],[[136.66,0.04640333],[136.68,12.98524843],[136.72,26.46],[136.73,14.6256],[136.77,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028741882,[[136.71,0.0471564],[136.68,12.98524843],[136.66,26.46],[136.62,389.63177196],[136.07,67.59861883]],[[136.73,20.29824843],[136.74,0.05409601],[136.76,26.46],[136.78,263.32],[136.79,22.93251286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028772422,[[136.75,0.05107879],[136.72,12.98524843],[136.68,26.44],[136.66,361.0],[136.65,14.6332]],[[136.76,12.98524843],[136.77,33.7508],[136.78,0.0463573],[136.81,1.27297668],[136.84,271.55556452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028809159,[[136.75,0.05107879],[136.74,7.3122],[136.71,12.98524843],[136.69,26.42],[136.67,28.64057419]],[[136.77,7.3109],[136.78,13.03160573],[136.79,26.42],[136.82,263.2],[136.83,9.54835497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028883936,[[136.74,7.3122],[136.73,0.04771383],[136.72,12.98524843],[136.71,26.4],[136.68,14.6299]],[[136.75,0.0505027],[136.78,46.69564843],[136.82,263.28],[136.86,9.57663729],[136.9,500.51137273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028903261,[[136.69,7.3149],[136.68,0.04692923],[136.67,12.98524843],[136.64,26.4],[136.61,14.6383]],[[136.7,0.05483372],[136.72,20.29864843],[136.73,26.4],[136.77,263.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743028945186,[[136.65,7.317],[136.64,12.98524843],[136.63,0.05380114],[136.62,26.4],[136.57,389.63649769]],[[136.66,0.05185157],[136.69,20.30014843],[136.7,26.4],[136.75,14.6239],[136.76,271.65784827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029029157,[[136.75,12.94351449],[136.72,26.36],[136.69,361.0],[136.66,13.95746881],[136.65,263.24]],[[136.8,7.309],[136.82,39.30351449],[136.84,331.70048951],[136.85,80.03810864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029081922,[[136.81,0.04754727],[136.8,7.3087],[136.79,12.94351449],[136.77,26.34],[136.73,14.6255]],[[136.83,7.3074],[136.84,0.05054709],[136.86,12.94351449],[136.88,8.35033766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029122049,[[136.81,0.04754727],[136.79,12.94351449],[136.78,7.3098],[136.77,26.32],[136.72,375.02660222]],[[136.82,7.3079],[136.84,39.31406158],[136.85,8.35033766],[136.86,263.1],[136.89,54.68008908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029161874,[[136.81,0.05208044],[136.8,7.3087],[136.78,12.94351449],[136.77,26.3],[136.73,14.625]],[[136.83,7.3075],[136.84,12.99289613],[136.85,26.3],[136.89,8.35033766],[136.9,263.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029172995,[[136.76,7.3112],[136.74,12.98994357],[136.73,26.3],[136.68,14.6306],[136.63,112.72038915]],[[136.77,0.05596321],[136.79,12.94351449],[136.8,7.309],[136.81,26.3],[136.84,263.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029245050,[[136.83,7.3074],[136.82,12.94351449],[136.81,26.30731945],[136.78,14.6193],[136.75,54.49348177]],[[136.84,0.05607235],[136.87,20.24901449],[136.89,26.26],[136.92,271.47033766],[136.94,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029294899,[[136.93,7.3021],[136.92,0.05421225],[136.91,12.94351449],[136.86,26.22],[136.85,14.6125]],[[136.94,0.04788501],[136.96,39.16351449],[137.0,272.93789727],[137.01,31.3248086],[137.05,257.56668637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029343047,[[136.88,0.04816073],[136.85,12.94351449],[136.82,26.2],[136.79,385.06405113],[136.77,165.2235622]],[[136.9,26.25570772],[136.91,12.94351449],[136.95,14.6021],[136.97,43.87],[136.98,264.25137221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029370464,[[136.92,7.3026],[136.9,0.0474364],[136.89,12.94351449],[136.87,26.2],[136.83,14.6147]],[[136.93,0.05420419],[136.94,26.2],[136.95,20.24481449],[136.99,285.91490241],[137.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029418611,[[137.0,0.04722498],[136.99,7.2988],[136.97,12.94351449],[136.96,26.16],[136.92,14.6047]],[[137.02,7.2974],[137.03,0.05003364],[137.04,39.10351449],[137.08,272.44659272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029457647,[[136.85,7.3553174],[136.84,12.94351449],[136.81,26.18],[136.8,361.0],[136.78,14.6195]],[[136.88,20.3013015],[136.89,26.18],[136.93,262.9],[136.96,14.6012],[137.59,18.89646695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029503079,[[136.98,7.2994],[136.96,0.05436778],[136.95,12.94351449],[136.93,40.7641],[136.88,13.92445963]],[[136.99,0.05352467],[137.01,26.16],[137.02,12.94351449],[137.05,262.86],[137.07,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029544810,[[137.09,7.2936],[137.07,0.05079132],[137.05,12.94351449],[137.04,26.12],[137.02,14.5942]],[[137.1,0.04167435],[137.11,12.94351449],[137.13,33.4117],[137.15,1.26977177],[137.19,292.96795878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029618360,[[137.01,7.2978],[136.99,12.9993631],[136.95,26.12],[136.94,14.6029],[136.91,262.56]],[[137.02,0.04608843],[137.04,26.12],[137.05,12.94351449],[137.09,262.56],[137.11,14.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029659996,[[136.88,0.05402802],[136.86,12.94351449],[136.85,7.3062],[136.84,26.12],[136.82,361.0]],[[136.9,7.3037],[136.91,12.99752539],[136.93,26.12],[136.97,262.76],[136.99,14.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029687917,[[136.83,7.307],[136.82,0.04638222],[136.8,12.94351449],[136.78,26.12],[136.75,14.6234]],[[136.85,12.99567548],[136.86,33.426],[136.9,14.6074],[136.91,1.27209256],[137.9,57.88976833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029742759,[[136.77,0.05160319],[136.74,12.94351449],[136.72,14.6264],[136.69,10.12708585],[135.8,58.18419704]],[[136.78,12.94351449],[136.79,7.31005343],[136.8,26.12],[136.86,271.39795878],[136.87,14.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029785696,[[136.79,20.25301449],[136.77,0.05254038],[136.76,26.12],[136.7,375.6279],[136.68,13.87067607]],[[136.8,0.04896128],[136.83,12.94351449],[136.84,26.12],[136.91,8.39466551],[137.84,5320.06976833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029819220,[[136.83,0.05150356],[136.82,12.94351449],[136.8,26.1],[136.77,14.621],[136.72,374.84178337]],[[136.85,0.04765311],[136.86,7.3063],[136.88,302.16351449],[136.92,8.39060577],[137.86,57.88976833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029872867,[[136.86,12.94351449],[136.82,26.08],[136.81,14.6164],[136.76,361.0],[136.75,33.6158303]],[[136.89,8.41347123],[136.91,302.04351449],[136.93,60.7993743],[136.94,80.91120669],[136.96,202.65054049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029909997,[[136.85,7.3063],[136.84,12.94351449],[136.83,26.1074066],[136.79,14.619],[136.77,13.87633617]],[[136.86,0.04680895],[136.89,20.24791449],[136.9,26.06],[136.94,264.25169742],[136.95,14.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029948726,[[136.85,7.3063],[136.83,0.0474066],[136.82,39.00351449],[136.8,14.617],[136.74,487.47751708]],[[136.86,0.04680895],[136.87,20.24901449],[136.9,26.06],[136.91,8.41573258],[136.98,128.67881003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743029977449,[[136.78,7.36072258],[136.76,12.94351449],[136.74,26.06],[136.72,375.6258],[136.66,545.64657648]],[[136.8,7.309],[136.81,12.99672173],[136.84,26.06],[136.86,14.6119],[136.87,263.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030029200,[[136.67,12.94351449],[136.63,14.6354],[136.62,361.0],[136.6,81.70402767],[136.57,297.09104635]],[[136.72,7.3137],[136.74,12.94351449],[136.75,26.0935227],[136.79,263.14],[136.8,15.89127668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030069123,[[136.85,0.05046089],[136.84,12.94351449],[136.82,26.02],[136.78,14.62],[136.74,396.80295097]],[[136.88,0.05422899],[136.92,26.02],[136.95,14.6029],[136.96,62.40560333],[136.97,374.37812215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030112052,[[136.76,7.3112],[136.74,0.05283841],[136.73,38.96351449],[136.67,303.29552549],[136.66,80.43105099]],[[136.77,0.04992312],[136.8,38.96351449],[136.84,263.08],[136.85,1.27262754],[136.87,8.36601456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030154086,[[136.8,7.309],[136.78,0.05087064],[136.76,12.94351449],[136.74,26.02],[136.72,14.6262]],[[136.81,0.04937466],[136.82,12.94351449],[136.83,33.3277],[136.87,1.27234836],[136.88,23.02099888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030193721,[[136.89,7.3042],[136.88,0.05511476],[136.86,38.92351449],[136.83,375.6148],[136.82,262.96]],[[136.91,7.35601216],[136.92,12.94351449],[136.94,25.98],[137.0,22.98447809],[139.96,127.57217424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030269894,[[136.84,0.04949854],[136.83,7.3074],[136.8,12.94351449],[136.79,25.98],[136.74,14.6238]],[[136.86,46.28149288],[136.91,1.27202281],[136.92,14.6056],[136.94,262.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030290224,[[136.71,7.3138],[136.7,12.94351449],[136.66,80.82802549],[135.67,5333.50567051],[135.39,2.67509535]],[[136.74,7.3125],[136.76,12.94351449],[136.77,26.03013836],[136.83,14.615],[136.85,394.32677809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030348655,[[136.74,0.05568701],[136.73,20.25601449],[136.7,25.98],[136.66,638.7121],[136.63,11.35784116]],[[136.76,7.36021988],[136.77,25.98],[136.78,12.94351449],[136.83,15.8877439],[137.78,57.84366874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030380693,[[136.72,12.99176082],[136.69,7.3146],[136.66,26.0],[136.65,361.0],[136.63,100.80756948]],[[136.75,33.35999202],[136.77,12.94351449],[136.82,263.08],[136.83,14.6157],[136.85,8.38677809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030429725,[[136.53,7.37466772],[136.51,12.96865787],[136.49,26.2],[136.45,60.57562932],[136.44,463.66517808]],[[136.56,26.22801348],[136.57,12.96865787],[136.58,7.3209],[136.64,1.27437517],[136.65,263.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030464855,[[136.49,0.0534152],[136.48,7.3261],[136.44,12.96865787],[136.43,40.7177],[136.41,361.0]],[[136.5,7.3251],[136.52,39.06435959],[136.56,14.644],[136.58,8.31464095],[136.59,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030497482,[[136.47,7.3266],[136.44,39.00865787],[136.42,21.9871],[136.38,401.34038904],[136.37,80.68077808]],[[136.49,12.96865787],[136.51,26.04],[136.54,8.31464095],[136.55,263.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030542638,[[136.34,7.3337],[136.32,12.96865787],[136.3,26.06],[136.28,14.6736],[136.25,361.0]],[[136.35,0.04775965],[136.38,20.30035787],[136.39,26.06],[136.45,14.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030596580,[[136.35,7.3329],[136.33,26.04],[136.32,12.96865787],[136.29,416.01308904],[136.25,344.68067015]],[[136.37,7.3324],[136.38,12.96865787],[136.42,26.04],[136.43,14.6578],[136.44,272.26204571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030614098,[[136.32,12.96865787],[136.29,26.04],[136.28,14.6738],[136.27,361.0],[136.25,14.04335322]],[[136.35,0.04686906],[136.38,39.00865787],[136.4,272.30204571],[136.45,111.53170902],[136.47,224.59054049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030653725,[[136.46,0.05362695],[136.45,12.96865787],[136.43,26.02],[136.4,14.6608],[135.45,57.67569896]],[[136.48,7.3262],[136.49,0.05253414],[136.5,289.94],[136.51,12.96865787],[136.55,1.27544943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030701186,[[136.6,20.28835787],[136.58,0.0507436],[136.56,26.0],[136.51,375.6485],[136.33,73.34]],[[136.61,0.05146879],[136.64,7.3177],[136.65,38.96865787],[136.68,263.72],[136.72,30.13506673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030797798,[[136.59,7.3203],[136.58,13.02385779],[136.54,25.98],[136.52,14.6476],[136.51,14.52041376]],[[136.6,0.05173555],[136.62,33.2989],[136.63,12.96865787],[136.66,14.6337],[136.68,271.58506673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030843245,[[136.55,7.3224],[136.52,12.96865787],[136.51,26.02914485],[136.47,29.23280069],[136.43,566.81627895]],[[136.56,0.05039791],[136.57,7.3214],[136.58,12.96865787],[136.59,25.98],[136.61,8.14506673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030876876,[[136.65,7.317],[136.64,0.05319068],[136.63,12.96865787],[136.62,25.96],[136.57,14.6426]],[[136.66,0.04666505],[136.68,7.3156],[136.7,38.92865787],[136.71,263.48],[136.8,167.5671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030905297,[[136.68,0.05428399],[136.63,12.96865787],[136.62,25.94],[136.59,14.6406],[136.56,385.62840393]],[[136.69,20.28355787],[136.7,0.0552684],[136.71,263.48],[136.72,25.94],[136.74,22.7892227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743030972579,[[136.77,0.05061551],[136.74,38.86865787],[136.73,7.3124],[136.7,361.0],[136.69,14.6292]],[[136.78,7.3101],[136.79,13.02068457],[136.81,25.9],[136.84,14.6139],[136.85,263.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031023021,[[136.79,7.3093],[136.77,12.96865787],[136.75,25.9],[136.72,14.6263],[136.7,361.0]],[[136.82,7.3082],[136.84,25.9],[136.85,284.37258057],[136.87,55.18552403],[136.88,81.1139702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031061053,[[136.73,7.3125],[136.72,0.05196046],[136.71,38.86865787],[136.66,361.0],[136.65,14.6335]],[[136.75,7.36758225],[136.76,12.96865787],[136.78,25.9],[136.8,8.20944603],[136.83,10.17160134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031089264,[[136.67,13.02190452],[136.64,25.9],[136.61,375.6377],[136.6,14.54241016],[136.57,142.61067648]],[[136.7,0.05178195],[136.73,12.96865787],[136.74,25.9],[136.78,8.20944603],[136.8,385.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031153110,[[136.4,7.3304],[136.39,26.17072536],[136.37,20.31356598],[136.3,375.6714],[136.29,21.58938949]],[[136.41,0.05144453],[136.46,310.29356598],[136.49,1.27582351],[136.53,14.6478],[136.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031187833,[[136.25,0.03691035],[136.21,20.35657367],[136.2,33.721],[136.19,10.08509726],[136.18,110.93606986]],[[136.26,7.338],[136.28,26.42942618],[136.3,20.35657367],[136.33,279.92638614],[136.35,8.05578379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031233767,[[136.1,7.3466],[136.09,27.12783428],[136.07,20.39476743],[136.04,76.699],[136.02,361.0]],[[136.11,4.6e-06],[136.16,27.06],[136.18,284.69476743],[136.2,1.27858914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031262392,[[136.14,0.05068509],[136.12,26.86],[136.11,13.04756019],[136.06,29.32773272]],[[136.16,20.39136019],[136.17,0.04926978],[136.2,26.84],[136.23,14.6801],[136.24,264.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031289519,[[136.12,0.04987113],[136.08,20.39496019],[136.06,26.72],[136.04,264.42],[136.02,14.7013]],[[136.13,47.13256019],[136.14,0.04863084],[136.19,14.6843],[136.2,264.4],[136.21,8.17895932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031326246,[[135.9,7.3571],[135.89,28.12],[135.88,21.56803378],[135.82,640.4032],[135.69,81.0474]],[[135.94,0.05601549],[135.96,7.3542],[135.97,284.94957521],[135.99,28.1],[136.01,20.44957521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031407821,[[136.04,13.12240828],[136.02,27.08],[135.99,375.7047],[135.95,14.25529709],[132.64,182.68248071]],[[136.07,0.05093071],[136.08,7.3479],[136.1,40.14688701],[136.14,305.13402403],[136.15,89.44671194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031455857,[[136.1,0.04840288],[136.07,13.06688701],[136.06,26.8],[136.01,14.7019],[136.0,14.25435872]],[[136.12,7.39235378],[136.13,13.06688701],[136.14,36.97160134],[136.15,111.51639289],[136.18,492.09303181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031509789,[[136.19,7.3418],[136.18,39.32688701],[136.17,0.05131426],[136.15,14.6878],[136.12,264.28]],[[136.2,5.59e-05],[136.24,40.57402403],[136.25,94.18085721],[136.26,128.70511003],[136.27,226.29423124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031566544,[[136.36,7.3326],[136.35,13.11401392],[136.33,26.14],[136.3,14.6709],[136.24,84.04]],[[136.37,30.40778716],[136.38,81.1139702],[136.39,152.34190078],[136.4,228.79054049],[136.41,301.66275248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031615271,[[136.41,20.39678701],[136.39,26.16668468],[136.35,14.6662],[136.33,14.21383561],[136.32,624.88]],[[136.42,0.04748673],[136.46,47.80732926],[136.47,94.18085721],[136.48,155.83442059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031651197,[[136.39,7.331],[136.38,26.1],[136.37,13.06688701],[136.33,375.6675],[136.31,14.24156845]],[[136.41,7.3304],[136.42,13.06688701],[136.44,26.1],[136.46,8.36390313],[136.49,304.25982926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031702939,[[136.44,20.44976963],[136.42,26.1],[136.37,14.6631],[136.36,263.76],[136.34,384.2751728]],[[136.46,0.05000571],[136.47,7.327],[136.48,10.12685292],[136.49,124.53383355],[136.5,145.01050078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031742869,[[136.49,0.05294912],[136.46,13.06688701],[136.45,26.1],[136.41,14.6591]],[[136.5,7.3251],[136.51,10.17586669],[136.52,43.41986335],[136.53,130.83766095],[136.54,129.75544482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031802613,[[136.41,7.3299],[136.4,13.11396091],[136.37,26.08],[136.35,14.6661],[136.06,191.11845277]],[[136.42,0.04649997],[136.43,26.06],[136.44,13.06688701],[136.47,10.12685292],[136.48,111.46694654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031839244,[[136.56,0.05209448],[136.55,13.06688701],[136.54,26.04],[136.5,14.6501],[136.47,361.0]],[[136.59,0.0499494],[136.6,13.06688701],[136.61,330.24067941],[136.62,104.75766095],[136.67,709.27689171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031891085,[[136.54,20.38978701],[136.52,26.06997731],[136.48,14.6513],[136.45,361.0],[136.43,35.25311938]],[[136.55,7.249e-05],[136.61,66.52067941],[136.62,94.18085721],[136.64,212.28043669],[136.66,38.27709075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031933623,[[136.69,0.00291778],[136.68,7.3152],[136.66,13.06688701],[136.64,25.98],[136.6,375.6395]],[[136.71,33.34155079],[136.72,13.06688701],[136.74,10.10799366],[136.75,30.35297634],[136.82,346.57750059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743031974045,[[136.73,7.3128],[136.72,39.07408898],[136.67,14.6315],[136.65,624.26],[136.1,21.95465492]],[[136.74,3.817e-05],[136.78,20.37718701],[136.8,25.96],[136.84,263.26],[136.85,8.35170365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032008579,[[136.67,7.3158],[136.61,20.2372829],[136.6,26.03409131],[136.59,14.64],[136.57,20.2372829]],[[136.7,46.2172829],[136.73,1.27369885],[139.8,144.36528343],[143.22,230.98445349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032073021,[[136.66,12.95178261],[136.63,10.13103154],[136.62,70.98969464],[136.59,465.96063098],[136.58,647.9980183]],[[136.72,12.95178261],[136.73,25.96],[136.76,263.26],[136.79,8.34688362],[136.8,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032132561,[[136.61,0.05543483],[136.59,7.3202],[136.57,12.95178261],[136.56,25.98],[136.52,14.6474]],[[136.62,7.3186],[136.63,13.00249136],[136.64,25.98],[136.7,36.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032176694,[[136.65,0.05434605],[136.63,38.93178261],[136.6,14.6389],[136.59,624.4],[135.34,2.6900345]],[[136.67,4.59e-05],[136.68,7.3156],[136.69,12.95178261],[136.7,25.98],[136.74,278.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032227642,[[136.59,0.05135066],[136.58,12.95178261],[136.57,40.52412618],[136.56,140.78121225]],[[136.62,0.05008116],[136.63,12.95178261],[136.64,25.96],[136.69,1.27404858],[143.31,1.36291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032265472,[[136.59,7.36712667],[136.55,12.95178261],[136.54,25.98],[136.53,14.6468],[135.97,28.39280183]],[[136.6,25.98],[136.61,20.27118261],[136.62,0.05395414],[136.66,263.46],[136.67,15.90621186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032294588,[[136.64,0.05155653],[136.63,12.95178261],[136.61,25.96],[136.58,14.6409],[136.56,385.31627117]],[[136.66,0.05607602],[136.67,12.95178261],[136.68,7.3157],[136.69,25.96],[136.73,1.27367554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032342252,[[136.7,7.3144],[136.69,0.05321169],[136.67,12.94423509],[136.66,25.96],[136.63,14.636]],[[136.71,0.05149803],[136.74,21.2904364],[136.75,25.96],[136.77,1.27330272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032403801,[[136.74,7.3117],[136.73,0.0548522],[136.72,38.88423509],[136.67,24.76293154],[136.66,133.39004703]],[[136.76,7.36179495],[136.78,12.94423509],[136.79,25.94],[136.81,263.34],[136.83,8.34620131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032420725,[[136.74,7.312],[136.73,0.0548522],[136.72,38.88423509],[136.68,10.13103154],[136.67,126.07324703]],[[136.76,7.36179495],[136.78,12.94423509],[136.79,25.94],[136.81,8.34620131],[136.83,15.8886439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032467069,[[136.81,7.3085],[136.8,0.04610404],[136.75,38.86423509],[136.73,14.6248],[136.72,10.13103154]],[[136.82,38.91404013],[136.83,7.3077],[136.87,1.27225533],[136.88,8.34620131],[136.89,14.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032500404,[[136.77,7.3106],[136.76,0.05048169],[136.73,12.94423509],[136.72,25.92],[136.7,277.7278]],[[136.78,13.00021969],[136.79,25.92],[136.81,7.3086],[136.84,1.272581],[136.88,416.24620131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032538839,[[136.74,12.94423509],[136.72,25.94],[136.68,14.6305],[136.66,263.26],[136.65,14.18320068]],[[136.79,7.3096],[136.8,38.88423509],[136.83,293.65089141],[136.85,129.65699751],[137.79,57.89847191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032583970,[[136.83,0.0506337],[136.82,7.3076],[136.8,12.94423509],[136.78,25.92],[136.76,14.6221]],[[136.84,7.3069],[136.85,0.0555317],[136.86,12.94423509],[136.87,25.92],[136.89,270.70151132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032673261,[[136.74,7.3122],[136.72,12.99999402],[136.68,14.6305],[136.67,25.92],[136.65,24.32453138]],[[136.75,0.0560669],[136.77,38.86423509],[136.81,1.27281372],[136.84,408.10766809],[136.87,30.43089141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032700888,[[136.78,12.94423509],[136.74,33.2322],[136.67,423.47122618],[136.66,102.98825239],[136.65,155.62043275]],[[136.82,25.92],[136.83,7.55336809],[136.84,12.94423509],[136.85,30.43089141],[136.86,80.87386413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032760923,[[136.87,7.305],[136.84,12.94423509],[136.83,25.9],[136.8,14.6175],[136.73,14.08093357]],[[136.89,20.24883509],[136.92,25.9],[136.93,264.35183685],[136.97,14.6009],[136.98,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032802363,[[136.9,0.05415425],[136.88,7.3047],[136.86,12.94423509],[136.84,25.88],[136.81,10.13103154]],[[136.91,7.3031],[136.92,12.94423509],[136.93,25.93329078],[136.97,14.6006],[136.99,345.53263812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032844003,[[136.8,14.6173],[136.79,40.52412618]],[[136.91,13.00025461],[136.93,25.88],[136.96,22.16706356],[136.97,628.23148834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032873736,[[136.86,0.05610319],[136.85,7.3062],[136.82,12.94423509],[136.79,25.88],[136.78,14.6199]],[[136.88,20.30311508],[136.89,25.88],[136.93,1.2717439],[136.95,285.16796356],[137.5,18.62468876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032939785,[[136.78,7.3101],[136.77,0.05515473],[136.76,12.94423509],[136.73,25.88],[136.71,55.31132004]],[[136.79,0.05451141],[136.81,33.1888],[136.84,263.08],[137.12,30.38865977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743032979310,[[136.84,7.3069],[136.83,12.94423509],[136.82,0.05209362],[136.81,25.86],[136.79,14.6185]],[[136.85,0.04677915],[136.89,12.94423509],[136.9,7.3039],[136.91,289.0],[136.94,1.27169742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033043879,[[136.84,7.3065],[136.83,0.04739267],[136.8,12.94423509],[136.77,40.4804],[136.74,40.68372004]],[[136.85,12.94423509],[136.86,33.21728624],[136.89,1.27202281],[136.9,263.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033081001,[[136.85,7.3063],[136.83,25.88739267],[136.81,27.56113509],[136.78,14.16039261],[136.71,36.5691]],[[136.86,0.05138624],[136.89,20.24883509],[136.91,25.84],[136.95,263.0],[136.96,22.14928053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033125829,[[136.85,7.3063],[136.84,12.94423509],[136.83,29.33436978],[136.8,14.6179],[136.79,361.0]],[[136.86,5.007e-05],[136.9,20.24793509],[136.92,29.14],[136.96,264.23158126],[136.97,14.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033167972,[[137.01,7.35220616],[136.96,20.133471],[136.95,28.32],[136.94,14.6027],[136.92,381.133471]],[[137.04,7.2965],[137.06,48.313471],[137.09,262.88],[137.1,15.85653525],[137.12,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033232728,[[137.12,0.0464754],[137.1,7.2927],[137.06,47.15881393],[137.04,361.0],[136.99,423.78253397]],[[137.13,7.2914],[137.15,27.1],[137.17,20.09881393],[137.19,262.5],[137.2,20.09881393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033279754,[[137.2,7.33449182],[137.18,12.8556996],[137.16,26.54],[137.12,14.5837],[137.09,645.39]],[[137.23,7.2864],[137.24,39.3956996],[137.25,262.48],[137.3,365.26847582],[137.32,52.24208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033315183,[[137.21,20.03150177],[137.19,288.84],[137.18,62.0625899],[137.17,488.63572609],[137.16,119.76419721]],[[137.28,7.2837],[137.32,46.75150177],[137.34,20.03150177],[137.37,284.05],[137.38,14.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033348403,[[137.21,7.2869],[137.2,12.89451502],[137.17,26.62],[137.15,14.58],[137.14,62.05759848]],[[137.22,9.616e-05],[137.25,7.2851],[137.26,12.84296431],[137.27,26.64],[137.32,269.74270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033358310,[[137.21,7.2869],[137.2,12.89451502],[137.18,26.54],[137.15,14.58],[137.14,9.97849242]],[[137.22,9.616e-05],[137.24,12.84296431],[137.25,7.2853],[137.32,7.52270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033358512,[[137.21,7.2869],[137.2,12.89451502],[137.18,26.54],[137.15,14.58],[137.14,9.97849242]],[[137.22,9.616e-05],[137.24,20.12856431],[137.25,26.44],[137.31,263.52840647],[137.32,7.52270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033359418,[[137.21,7.2869],[137.2,0.05155071],[137.18,39.38296431],[137.15,14.58],[137.14,9.97849242]],[[137.22,9.616e-05],[137.24,20.12856431],[137.25,26.44],[137.31,263.52840647],[137.32,7.52270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033359917,[[137.21,7.2869],[137.2,0.05155071],[137.18,39.38296431],[137.15,14.58],[137.14,9.97849242]],[[137.22,9.616e-05],[137.24,12.84296431],[137.25,33.7253],[137.31,263.52840647],[137.32,7.52270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033360317,[[137.21,7.2869],[137.2,0.05155071],[137.18,39.38296431],[137.15,14.58],[137.14,9.97849242]],[[137.22,9.616e-05],[137.24,12.84296431],[137.25,26.44],[137.31,263.52840647],[137.32,7.52270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033360817,[[137.21,7.2869],[137.2,0.05155071],[137.18,39.38296431],[137.15,14.58],[137.13,663.0739697]],[[137.22,9.616e-05],[137.24,12.84296431],[137.25,26.44],[137.31,263.52840647],[137.32,7.52270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033361212,[[137.21,7.2869],[137.2,0.05155071],[137.18,39.38296431],[137.15,14.58],[137.13,663.0739697]],[[137.22,9.616e-05],[137.24,20.12886431],[137.25,26.44],[137.31,263.52840647],[137.32,7.52270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033361418,[[137.2,0.05155071],[137.13,302.0739697],[137.12,79.82793942],[137.11,134.32590913],[137.09,610.46231069]],[[137.22,39.26306047],[137.3,43.86],[137.31,263.52840647],[137.32,29.36680955],[137.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033361713,[[137.2,0.05155071],[137.15,12.84296431],[137.14,26.42],[137.13,302.0739697],[137.12,79.82793942]],[[137.22,39.26306047],[137.3,43.86],[137.31,263.52840647],[137.32,29.36680955],[137.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033361912,[[137.2,0.05155071],[137.18,7.2885],[137.15,12.84296431],[137.14,26.42],[137.13,302.0739697]],[[137.21,7.2872],[137.22,39.26306047],[137.28,14.5672],[137.3,43.86],[137.31,263.52840647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033362218,[[137.2,0.05155071],[137.18,7.2885],[137.15,12.84296431],[137.14,26.42],[137.13,302.0739697]],[[137.21,7.2872],[137.22,39.26306047],[137.28,14.5672],[137.29,385.93],[137.3,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033362621,[[137.2,0.05155071],[137.18,7.2885],[137.15,12.84296431],[137.14,26.42],[137.13,302.0739697]],[[137.21,7.2872],[137.22,39.26306047],[137.28,14.5672],[137.29,385.93],[137.3,29.45270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033363323,[[137.2,0.05155071],[137.19,7.2882],[137.15,12.84296431],[137.14,26.42],[137.13,302.0739697]],[[137.22,46.54996047],[137.28,14.5672],[137.29,385.93],[137.3,29.45270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033363525,[[137.2,0.05155071],[137.15,12.84296431],[137.14,26.42],[137.13,302.0739697]],[[137.22,39.26306047],[137.28,14.5672],[137.29,385.93],[137.3,29.45270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033363720,[[137.2,0.05155071],[137.15,12.84296431],[137.14,26.42],[137.13,302.0739697]],[[137.22,39.26306047],[137.28,14.5672],[137.29,385.93],[137.3,29.45270955],[137.87,23.8995857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033363919,[[137.2,0.05155071],[137.15,12.84296431],[137.14,26.42],[137.13,272.13849242],[137.11,44.51947728]],[[137.22,39.26306047],[137.28,14.5672],[137.29,385.93],[137.3,29.45270955],[137.33,30.29535394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033364113,[[137.2,0.05155071],[137.18,7.2883],[137.15,12.84296431],[137.14,26.42],[137.13,262.16]],[[137.21,7.2872],[137.22,39.26306047],[137.28,14.5672],[137.29,385.93],[137.3,29.45270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033364319,[[137.2,0.05155071],[137.15,12.84296431],[137.14,26.42],[137.13,262.16]],[[137.21,7.2872],[137.22,39.26306047],[137.28,14.5672],[137.29,385.93],[137.3,29.45270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033365223,[[137.2,0.05155071],[137.15,12.84296431],[137.14,26.42],[137.13,262.16],[135.33,1431.79356737]],[[137.21,7.2872],[137.22,39.26306047],[137.28,14.5672],[137.29,385.93],[137.3,29.45270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033365825,[[137.2,0.05155071],[137.19,7.2882],[137.15,12.84296431],[137.14,26.42],[137.13,262.16]],[[137.21,7.2872],[137.22,39.26306047],[137.28,14.5672],[137.29,385.93],[137.3,29.45270955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033366429,[[137.2,7.33895071],[137.15,12.84296431],[137.14,26.42],[137.13,262.16]],[[137.22,39.26306047],[137.23,7.2865],[137.27,1.26870705],[137.28,14.5672],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033366723,[[137.21,12.84296431],[137.2,0.05155071],[137.17,26.4],[137.13,262.16],[137.12,31.85419242]],[[137.22,9.616e-05],[137.25,26.4],[137.26,12.84296431],[137.27,1.26870705],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033366916,[[137.21,12.84296431],[137.2,0.05155071],[137.17,26.4],[137.13,262.16],[137.12,31.85419242]],[[137.22,9.616e-05],[137.25,26.4],[137.26,12.84296431],[137.29,364.0],[137.33,133.01296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033367526,[[137.21,12.84296431],[137.2,0.05155071],[137.17,26.4],[137.13,262.16],[137.12,31.85419242]],[[137.22,9.616e-05],[137.25,26.4],[137.26,12.84296431],[137.29,364.0],[137.33,154.94296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033367729,[[137.21,20.13016431],[137.2,0.05155071],[137.17,40.9782],[137.13,262.16],[137.12,31.85419242]],[[137.22,9.616e-05],[137.25,26.4],[137.26,20.12776431],[137.29,364.0],[137.33,154.94296444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033368127,[[137.21,20.13016431],[137.2,0.05155071],[137.17,40.9782],[137.13,262.16],[137.12,31.85419242]],[[137.22,9.616e-05],[137.25,26.4],[137.26,20.12776431],[137.29,364.0],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033368826,[[137.21,20.13016431],[137.2,0.05155071],[137.17,40.9782],[137.13,262.16],[137.12,31.85419242]],[[137.22,9.616e-05],[137.25,26.4],[137.26,12.84296431],[137.29,364.0],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033369026,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.13,262.16],[137.12,31.85419242]],[[137.22,9.616e-05],[137.26,12.84296431],[137.28,26.38],[137.29,364.0],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033369321,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.13,262.16],[137.12,31.85419242]],[[137.22,9.616e-05],[137.27,12.84296431],[137.28,33.664],[137.29,364.0],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033369923,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,39.9139697],[137.14,119.74190913]],[[137.22,9.616e-05],[137.27,12.84296431],[137.28,33.664],[137.29,364.0],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033370128,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,39.9139697],[137.15,79.82793942]],[[137.22,9.616e-05],[137.27,20.12696431],[137.28,26.38],[137.29,364.0],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033371432,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,39.9139697],[137.15,79.82793942]],[[137.22,9.616e-05],[137.26,7.2848],[137.27,12.84296431],[137.28,26.38],[137.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033371633,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,39.9139697],[137.15,79.82793942]],[[137.22,9.616e-05],[137.25,12.84296431],[137.26,7.2848],[137.28,26.38],[137.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033371832,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,39.9139697],[137.15,79.82793942]],[[137.22,9.616e-05],[137.25,12.84296431],[137.28,26.38],[137.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033372128,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,39.9139697],[137.15,79.82793942]],[[137.22,9.616e-05],[137.25,12.84296431],[137.28,26.38],[137.33,29.4718174],[137.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033372428,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,39.9139697],[137.15,79.82793942]],[[137.22,9.616e-05],[137.25,12.84296431],[137.28,26.38],[137.32,15.83183713],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033372730,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,39.9139697],[137.15,79.82793942]],[[137.22,9.616e-05],[137.25,20.12826431],[137.28,26.38],[137.32,15.83183713],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033373131,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,9.97849242],[137.15,109.7634167]],[[137.22,9.616e-05],[137.25,20.12826431],[137.28,26.38],[137.32,15.83183713],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033375232,[[137.21,20.13016431],[137.2,26.43155071],[137.17,14.5782],[137.16,9.97849242],[137.15,109.7634167]],[[137.22,9.616e-05],[137.25,20.12826431],[137.28,26.38],[137.32,14.5635],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033375732,[[137.21,7.2872],[137.2,26.43155071],[137.19,12.84296431],[137.17,14.5782],[137.16,9.97849242]],[[137.22,9.616e-05],[137.24,7.2857],[137.25,12.84296431],[137.28,26.38],[137.32,15.83183713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033375935,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8982],[137.16,9.97849242]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,26.32],[137.32,15.83183713],[138.25,57.88185845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033376231,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8982],[137.16,9.97849242]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,26.32],[137.32,15.83183713],[137.87,38.92763415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033376432,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8982],[137.16,9.97849242]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,26.32],[137.32,23.37365453],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033376833,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8982],[137.16,9.97849242]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.32,23.37365453],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033377132,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8782],[137.16,9.97849242]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.32,23.37365453],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033377736,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8782],[137.16,9.97849242]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.32],[137.32,23.37365453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033378235,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8782],[137.16,9.97849242]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.32],[137.32,22.1053174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033378635,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8782],[137.16,9.97849242]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.32],[137.31,263.52842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033378836,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8782],[137.14,53.89172616]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.32],[137.31,263.52842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033379237,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.17,40.8782],[137.14,53.89172616]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,33.6054],[137.31,263.52842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033379745,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.14,53.89172616],[137.13,378.79833922]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.3,14.5659],[137.31,263.52842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033380044,[[137.2,0.05155071],[137.13,378.79833922]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.3,14.5659],[137.31,263.52842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033380045,[[137.2,7.33895071],[137.17,12.84296431],[137.16,26.28],[137.13,298.9703998],[136.23,57.19571158]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.3,14.5659],[137.31,271.07024699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033380233,[[137.2,0.05155071],[137.17,12.84296431],[137.16,26.28],[137.13,298.9703998],[136.23,57.19571158]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.3,14.5659],[137.31,271.07024699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033380234,[[137.2,0.05155071],[137.17,12.84296431],[137.16,26.28],[137.13,312.98853154],[137.08,58.3496]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.3,14.5659],[137.31,271.07024699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033380433,[[137.2,0.05155071],[137.17,12.84296431],[137.16,26.28],[137.13,312.98853154],[137.08,58.3496]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.3,14.5659],[137.31,263.52842959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033381141,[[137.2,0.05155071],[137.17,12.84296431],[137.16,26.28],[137.13,312.98853154],[137.08,58.3496]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.3,14.5659],[137.31,271.07024699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033381337,[[137.2,0.05155071],[137.17,12.84296431],[137.16,26.28],[137.13,312.98853154],[137.08,58.3496]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.3,14.5659],[137.31,269.8018174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033381938,[[137.2,0.05155071],[137.17,12.84296431],[137.16,26.28],[137.14,10.02479875],[137.13,343.0629278]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.32],[137.3,15.8344683],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033382137,[[137.2,0.05155071],[137.17,12.84296431],[137.16,26.28],[137.14,10.02479875],[137.13,343.0629278]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,26.32],[137.3,15.8344683],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033382335,[[137.21,7.2872],[137.2,0.05155071],[137.17,12.84296431],[137.16,26.28],[137.14,10.02479875]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,26.32],[137.3,15.8344683],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033382537,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,26.28],[137.14,10.02479875]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,26.32],[137.3,15.8344683],[137.31,269.8018174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033382730,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,26.28],[137.14,10.02479875]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,33.6054],[137.3,15.8344683],[137.31,269.8018174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033383039,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.14,10.02479875]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,33.6054],[137.3,15.8344683],[137.31,269.8018174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033383638,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.14,10.02479875]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,33.6054],[137.3,15.8344683],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033384241,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.14,24.04293049]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,33.6054],[137.3,14.5659],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033384642,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.14,24.04293049]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,33.6054],[137.3,15.83437582],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033385545,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.14,24.04293049]],[[137.22,9.616e-05],[137.25,39.16296431],[137.26,7.2847],[137.3,15.83437582],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033386443,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.14,40.09919501]],[[137.22,9.616e-05],[137.25,39.16296431],[137.26,7.2847],[137.3,15.83437582],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033387143,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.14,40.09919501]],[[137.22,9.616e-05],[137.25,39.16296431],[137.26,7.2847],[137.3,14.5659],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033387543,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.14,40.09919501]],[[137.22,9.616e-05],[137.25,39.16296431],[137.26,7.2847],[137.3,14.5659],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033389346,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.15,40.09919501]],[[137.22,9.616e-05],[137.25,39.16296431],[137.26,7.2847],[137.3,14.5659],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033390247,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.15,40.09919501]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033390748,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.15,40.09919501]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033390947,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.15,40.09919501]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,263.52838336],[137.46,2014.02875254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033392249,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.15,40.09919501]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,263.52838336],[137.35,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033393249,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.15,40.09919501]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,262.26],[137.35,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033393748,[[137.21,7.2872],[137.2,0.05155071],[137.19,12.84296431],[137.16,40.8597],[137.15,40.09919501]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,263.52838336],[137.35,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033394750,[[137.21,7.2872],[137.2,12.89451502],[137.16,40.8597],[137.15,40.09919501]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,263.52838336],[137.35,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033395250,[[137.21,7.2872],[137.2,12.89451502],[137.16,40.8597],[137.15,40.09919501],[137.06,399.00110234]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,263.52838336],[137.35,52.34033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033396252,[[137.21,7.2872],[137.2,12.89451502],[137.16,40.8597],[137.15,40.09919501],[137.06,399.00110234]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,262.26],[137.35,52.34033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033396649,[[137.21,7.2872],[137.2,12.89451502],[137.16,40.8597],[137.15,40.09919501],[137.06,399.00110234]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,263.52838336],[137.35,52.34033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033396856,[[137.21,7.2872],[137.2,12.89451502],[137.16,40.8597],[137.15,40.09919501],[137.07,1.26838336]],[[137.22,9.616e-05],[137.25,46.44826431],[137.3,14.5659],[137.31,263.52838336],[137.35,52.34033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033399754,[[137.21,7.2872],[137.2,12.89451502],[137.16,40.8597],[137.15,40.09919501],[137.07,1.26838336]],[[137.22,9.616e-05],[137.24,7.2856],[137.25,39.16296431],[137.3,14.5659],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033400351,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.16,40.8597],[137.15,40.09919501]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.32],[137.3,14.5659],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033400558,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.16,14.5797],[137.15,40.09919501]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.32],[137.3,14.5659],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033400755,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,14.5797]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.32],[137.3,14.5659],[137.31,263.52838336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033400955,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,14.5797]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.32],[137.3,22.1077174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033401253,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.32],[137.3,14.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033402357,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.08],[137.3,14.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033402550,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.08],[137.3,15.83437582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033403559,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.24,7.2859],[137.25,38.92296431],[137.3,15.83437582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033403760,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.24,7.2859],[137.25,38.92296431],[137.3,15.83437582],[137.34,394.41033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033403960,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,46.20826431],[137.3,15.83437582],[137.34,394.41033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033404161,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,46.20826431],[137.3,15.83437582],[137.34,394.41033361],[138.24,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033404562,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,46.20826431],[137.3,15.83437582],[137.33,29.4718174],[137.34,394.41033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033405356,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,38.92296431],[137.26,7.2848],[137.33,29.4718174],[137.34,408.97193361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033405657,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,38.92296431],[137.26,7.2848],[137.31,263.52838336],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033406465,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,46.20806431],[137.31,263.52838336],[137.32,14.5638],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033406765,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,46.20806431],[137.31,263.52838336],[137.32,22.1056174],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033406966,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,26.08],[137.31,263.52838336],[137.32,22.1056174],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033407166,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,38.92296431],[137.31,263.52838336],[137.32,22.1056174],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033407362,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.08],[137.16,24.60449875]],[[137.22,9.616e-05],[137.25,38.92296431],[137.31,263.52838336],[137.32,14.5638],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033407767,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.10479875],[137.16,44.65409626]],[[137.22,9.616e-05],[137.25,38.92296431],[137.31,263.52838336],[137.32,14.5638],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033408368,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.10479875],[137.16,44.65409626]],[[137.22,9.616e-05],[137.25,38.92296431],[137.31,263.52838336],[137.32,22.1056174],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033408768,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.10479875],[137.16,44.65409626]],[[137.22,9.616e-05],[137.25,46.20806431],[137.31,263.52838336],[137.32,22.1056174],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033410168,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.10479875],[137.16,44.65409626]],[[137.22,9.616e-05],[137.24,7.2856],[137.25,38.92296431],[137.31,263.52838336],[137.32,22.1056174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033411170,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.10479875],[137.16,44.65409626]],[[137.22,9.616e-05],[137.25,46.20826431],[137.31,262.26],[137.32,22.1056174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033411570,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.10479875],[137.16,44.65409626]],[[137.22,9.616e-05],[137.25,46.20826431],[137.3,1.26845271],[137.31,262.26],[137.32,22.1056174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033411966,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.10479875],[137.16,44.65409626]],[[137.22,9.616e-05],[137.25,46.20826431],[137.3,1.26845271],[137.31,269.8018174],[137.32,14.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033412167,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.10479875],[137.16,44.65409626]],[[137.22,9.616e-05],[137.24,7.2857],[137.25,38.92296431],[137.3,1.26845271],[137.31,269.8018174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033414273,[[137.21,7.2872],[137.2,12.89451502],[137.17,36.10479875],[137.16,44.65409626],[136.6,67.15110777]],[[137.22,9.616e-05],[137.27,38.86296431],[137.31,269.8018174],[137.36,81.09422297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033414472,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,153.36033061],[137.13,221.44324855]],[[137.22,9.616e-05],[137.27,38.86296431],[137.31,269.8018174],[137.34,394.41033361],[137.35,103.02422297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033414771,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,153.36023451],[137.13,221.44324855]],[[137.22,9.616e-05],[137.27,46.14736431],[137.31,262.26],[137.32,15.83209091],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033414967,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,133.76004087],[137.13,221.44324855]],[[137.22,9.616e-05],[137.27,46.14736431],[137.31,262.26],[137.32,15.83209091],[137.33,29.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033415170,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,133.76004087],[137.13,221.44324855]],[[137.22,9.616e-05],[137.27,46.14736431],[137.31,262.26],[137.32,23.37390831],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033415373,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,153.35747123],[137.13,221.44324855]],[[137.22,9.616e-05],[137.27,46.14736431],[137.31,262.26],[137.32,23.37390831],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033415571,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,133.76004087],[137.13,221.44324855]],[[137.22,9.616e-05],[137.27,20.12736431],[137.31,262.26],[137.32,23.37390831],[137.33,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033415771,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,153.35971238],[137.13,221.44324855]],[[137.22,9.616e-05],[137.27,20.12736431],[137.28,26.02],[137.31,262.26],[137.32,23.37390831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033415974,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,153.35971238],[137.13,221.44324855]],[[137.22,9.616e-05],[137.27,20.12736431],[137.28,26.02],[137.31,262.26],[137.32,15.83209091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033416975,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,153.35971238],[137.13,221.44324855]],[[137.22,9.616e-05],[137.27,12.84296431],[137.28,26.02],[137.31,262.26],[137.32,15.83209091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033417173,[[137.21,7.2872],[137.2,38.91451502],[137.16,54.67889501],[137.14,133.76004087],[137.13,221.44324855]],[[137.22,9.616e-05],[137.25,12.84296431],[137.28,26.02],[137.31,262.26],[137.32,22.1056174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033417477,[[137.21,7.2872],[137.2,38.91451502],[137.18,10.02479875],[137.17,30.07439626],[137.16,94.77809004]],[[137.22,9.616e-05],[137.25,12.84296431],[137.28,26.02],[137.31,262.26],[137.32,23.37390831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033417975,[[137.21,7.2872],[137.2,38.91451502],[137.18,10.02479875],[137.17,30.07439626],[137.16,94.77809004]],[[137.22,9.616e-05],[137.25,20.12826431],[137.28,26.02],[137.31,262.26],[137.32,23.37390831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033419777,[[137.21,7.2872],[137.2,38.91451502],[137.18,10.02479875],[137.17,30.07439626],[137.16,94.77809004]],[[137.22,9.616e-05],[137.24,7.2857],[137.25,12.84296431],[137.28,26.02],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033419976,[[137.21,7.2872],[137.2,26.07155071],[137.18,22.86776306],[137.17,30.07439626],[137.16,94.77809004]],[[137.22,9.616e-05],[137.24,7.2857],[137.25,12.84296431],[137.28,26.02],[137.31,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033420176,[[137.21,7.2872],[137.2,26.07155071],[137.18,22.86776306],[137.17,30.07439626],[137.16,94.77809004]],[[137.22,9.616e-05],[137.24,7.2857],[137.25,38.86296431],[137.31,262.26],[137.32,22.1056174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033420366,[[137.21,7.2872],[137.2,26.07155071],[137.18,12.84296431],[137.17,10.02479875],[137.16,124.8524863]],[[137.22,9.616e-05],[137.23,7.2861],[137.25,38.86296431],[137.31,262.26],[137.32,22.1056174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033420573,[[137.21,7.2872],[137.2,26.07155071],[137.18,12.84296431],[137.17,10.02479875],[137.16,124.8524863]],[[137.22,9.616e-05],[137.23,7.2861],[137.25,38.86296431],[137.31,271.07022387],[137.32,14.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033421670,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,10.02479875],[137.16,124.8524863]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,14.5658],[137.31,271.07022387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033421877,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.04479875],[137.16,124.8524863]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,22.1076174],[137.31,263.52840647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033422971,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.04479875],[137.16,124.8524863]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.29,7.5418174],[137.3,14.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033423574,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,36.04479875],[137.16,124.8524863]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,22.1076174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033424177,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.02],[137.16,14.5797]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,22.1076174],[137.33,82.41271612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033424565,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.02],[137.16,14.5797]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,26.02],[137.3,22.1076174],[137.33,82.41271612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033424566,[[137.21,7.2872],[137.2,0.05155071],[137.18,12.84296431],[137.17,26.02],[137.16,14.5797]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.02],[137.3,23.37609322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033426172,[[137.2,0.05155071],[137.18,12.84296431],[137.17,26.02],[137.16,14.5797]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.02],[137.3,23.37609322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033426375,[[137.18,12.84296431],[137.16,36.80141502]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.02],[137.3,22.1076174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033426578,[[137.18,12.84296431],[137.16,36.80141502]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2859],[137.25,26.02],[137.3,23.37616258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033426878,[[137.21,7.2872],[137.18,12.84296431],[137.16,36.80141502],[130.71,228.78284632]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,23.37616258],[138.22,57.88185845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033427078,[[137.21,7.2872],[137.18,12.84296431],[137.16,36.80141502],[137.14,40.09919501],[137.13,116.13212301]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,23.37616258],[138.22,57.88185845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033427378,[[137.21,7.2872],[137.2,0.05530006],[137.18,12.84296431],[137.16,36.80141502],[137.14,40.09919501]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,23.37616258],[138.23,57.88185845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033427678,[[137.21,7.2872],[137.2,0.05530006],[137.18,12.84296431],[137.16,36.80141502],[137.14,40.09919501]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.29,7.5418174],[137.3,15.83434518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033428479,[[137.21,7.2872],[137.2,0.05530006],[137.18,12.84296431],[137.16,36.80141502],[137.14,40.09919501]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,23.37616258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033428777,[[137.21,7.2872],[137.2,0.05530006],[137.18,12.84296431],[137.16,36.80141502],[137.14,40.09919501]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,23.37616258],[138.23,57.88185845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033429178,[[137.21,7.2872],[137.2,0.05530006],[137.18,12.84296431],[137.16,36.80141502],[137.14,40.09919501]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,22.1076174],[138.23,57.88185845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033429679,[[137.21,7.2872],[137.2,0.05530006],[137.18,12.84296431],[137.16,36.80141502],[137.14,40.09919501]],[[137.22,9.616e-05],[137.23,20.12906431],[137.25,26.02],[137.3,23.37609322],[138.23,57.88185845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033429977,[[137.21,7.2872],[137.2,0.05530006],[137.18,12.84296431],[137.16,36.80141502],[137.14,40.09919501]],[[137.22,9.616e-05],[137.23,12.84296431],[137.24,7.2856],[137.25,26.02],[137.3,23.37609322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033430982,[[137.21,7.2872],[137.2,0.05530006],[137.16,36.80141502],[137.14,40.09919501]],[[137.22,9.616e-05],[137.23,20.12916431],[137.25,26.02],[137.3,23.37609322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033431181,[[137.2,0.05530006],[137.16,12.84296431],[137.14,40.09919501],[137.13,94.25872301],[137.12,517.55350893]],[[137.22,9.616e-05],[137.23,12.84296431],[137.25,26.02],[137.27,14.5681],[137.3,30.74029322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033431382,[[137.2,0.05530006],[137.16,12.84296431],[137.15,26.02],[137.14,40.09919501],[137.13,80.19839004]],[[137.21,12.84296431],[137.22,26.02009616],[137.27,14.5681],[137.3,52.67029322],[137.33,82.32671612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033431583,[[137.2,0.05530006],[137.16,12.84296431],[137.15,26.02],[137.14,40.09919501],[137.13,80.19839004]],[[137.21,12.84296431],[137.22,26.02009616],[137.27,14.5681],[137.29,7.5418174],[137.3,45.12847582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033431884,[[137.2,0.05530006],[137.18,7.2885],[137.16,12.84296431],[137.14,66.11919501],[137.13,80.19839004]],[[137.21,20.13016431],[137.22,26.02009616],[137.27,14.5681],[137.29,7.5418174],[137.3,45.12847582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033432180,[[137.2,0.05530006],[137.18,7.2885],[137.16,12.84296431],[137.14,66.11919501],[137.13,80.19839004]],[[137.21,20.13016431],[137.22,26.02009616],[137.27,14.5681],[137.29,7.5418174],[137.3,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033432381,[[137.2,0.05530006],[137.18,7.2885],[137.16,12.84296431],[137.14,66.11919501],[137.13,80.19839004]],[[137.21,20.13016431],[137.22,26.02009616],[137.27,14.5681],[137.28,7.5418174],[137.3,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033432584,[[137.2,0.05530006],[137.18,7.2885],[137.16,12.84296431],[137.14,66.11919501],[137.13,80.19839004]],[[137.21,20.13016431],[137.22,26.02009616],[137.27,14.5681],[137.28,8.81050132],[137.3,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033432778,[[137.2,0.05530006],[137.18,7.2885],[137.16,12.84296431],[137.14,66.11919501],[137.13,80.19839004]],[[137.21,20.13016431],[137.22,26.02009616],[137.27,14.5681],[137.28,1.26868392],[137.29,7.5418174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033433282,[[137.2,0.05530006],[137.18,7.2885],[137.16,12.84296431],[137.14,66.11919501],[137.13,80.19839004]],[[137.21,20.13016431],[137.22,26.02009616],[137.27,14.5681],[137.28,8.81050132],[143.74,231.52743383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033433783,[[137.2,0.05530006],[137.18,7.2885],[137.16,12.84296431],[137.14,40.09919501],[137.13,80.19839004]],[[137.21,20.13016431],[137.22,26.02009616],[137.27,14.5681],[137.28,1.26868392],[137.29,7.5418174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033433983,[[137.2,0.05530006],[137.18,7.2885],[137.16,12.84296431],[137.14,40.09919501],[137.13,106.21839004]],[[137.21,20.13016431],[137.22,26.02009616],[137.27,14.5681],[137.28,8.81050132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033434179,[[137.2,0.05530006],[137.18,7.2885],[137.16,12.84296431],[137.13,26.02],[137.12,437.91079481]],[[137.21,20.13016431],[137.22,26.02009616],[137.26,262.3],[137.27,14.5681],[137.28,8.81050132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033434785,[[137.2,0.05530006],[137.18,7.2885],[137.14,12.84296431],[137.13,26.02],[137.12,437.91079481]],[[137.21,20.13016431],[137.22,26.02009616],[137.26,262.3],[137.27,14.5681],[137.28,1.26868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033435185,[[137.12,75.17055912],[137.08,293.22431069],[137.06,438.66092132],[137.05,725.62345675],[137.03,476.36876906]],[[137.21,12.84296431],[137.22,26.02009616],[137.24,14.5713],[137.26,262.3],[137.28,1.26868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033435484,[[137.13,26.02],[137.12,75.17055912],[137.08,293.22431069],[137.06,438.66092132],[137.05,361.35477283]],[[137.17,12.84296431],[137.22,26.02],[137.24,14.5713],[137.26,262.3],[137.28,1.26868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033435683,[[137.13,26.02],[137.12,75.17055912],[137.08,293.22431069],[137.06,438.66092132],[137.05,361.35477283]],[[137.17,12.84296431],[137.19,26.02],[137.24,14.5713],[137.26,262.3],[137.27,7.5418174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033435986,[[137.12,75.17055912],[137.11,80.19839004],[137.08,264.04951069],[137.06,438.66092132],[137.05,561.65477283]],[[137.17,12.84296431],[137.19,26.02],[137.24,14.5713],[137.26,291.7718174],[137.29,385.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033436388,[[137.14,7.2906],[137.13,0.05000542],[137.12,62.32759481],[137.11,80.19839004],[137.1,158.60487344]],[[137.16,7.34124679],[137.17,12.84296431],[137.19,26.02],[137.24,14.5713],[137.26,291.7718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033436585,[[137.14,7.2906],[137.13,0.05000542],[137.12,62.32759481],[137.11,80.19839004],[137.1,158.60487344]],[[137.16,7.34124679],[137.17,12.84296431],[137.19,26.02],[137.24,14.5713],[137.25,385.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033436887,[[137.14,7.2906],[137.13,0.05000542],[137.1,48.88776306],[137.09,30.07439626],[137.08,94.78559004]],[[137.16,7.34124679],[137.17,12.84296431],[137.19,26.02],[137.24,14.5713],[137.25,385.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033437089,[[137.14,7.2906],[137.13,0.05000542],[137.1,48.88776306],[137.09,30.07439626],[137.08,94.78559004]],[[137.16,7.34124679],[137.17,12.84296431],[137.19,26.02],[137.24,14.5713],[137.25,393.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033437283,[[137.14,7.2906],[137.13,0.05000542],[137.1,48.88776306],[137.09,30.07439626],[137.08,94.78559004]],[[137.16,0.05114679],[137.17,20.13256431],[137.19,26.02],[137.24,14.5713],[137.25,393.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033437481,[[137.14,7.2906],[137.13,0.05000542],[137.1,48.88776306],[137.09,30.07439626],[137.08,94.78559004]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.24,14.5713],[137.25,393.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033437982,[[137.14,7.2906],[137.13,0.05000542],[137.1,48.88776306],[137.09,30.07439626],[137.08,94.78559004]],[[137.16,0.05114679],[137.17,12.84296431],[137.18,7.289],[137.19,26.02],[137.24,14.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033438285,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,36.04479875],[137.09,30.07439626]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.24,14.5713],[137.28,1.26868392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033438487,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,36.04479875],[137.09,30.07439626]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.2,7.288],[137.24,14.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033438883,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,36.04479875],[137.09,30.07439626]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.25,371.5418174],[137.27,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033439080,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,36.04479875],[137.09,30.07439626]],[[137.16,0.05114679],[137.19,38.86296431],[137.21,7.2874],[137.25,371.5418174],[137.27,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033439782,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,36.04479875],[137.09,30.07439626]],[[137.16,0.05114679],[137.19,38.86296431],[137.23,7.2862],[137.25,371.5418174],[137.27,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033440489,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,26.02],[137.08,14.5872]],[[137.16,0.05114679],[137.19,38.86296431],[137.23,7.2862],[137.25,371.5418174],[137.27,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033441691,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,26.02],[137.08,14.5872]],[[137.16,0.05114679],[137.19,38.86296431],[137.22,7.2867],[137.25,371.5418174],[137.27,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033442193,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,26.02],[137.08,14.5872]],[[137.16,0.05114679],[137.19,38.86296431],[137.23,7.2864],[137.25,371.5418174],[137.27,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033442592,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,26.02],[137.08,14.5872]],[[137.16,0.05114679],[137.19,38.86296431],[137.23,7.2864],[137.25,372.81075576],[137.27,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033442991,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.11,14.5846],[137.1,26.02]],[[137.16,0.05114679],[137.19,38.86296431],[137.23,7.2864],[137.25,372.81075576],[137.27,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033443288,[[137.15,7.2904],[137.13,0.05000542],[136.91,7.292]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.25,394.74075576],[137.27,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033443589,[[137.13,0.05000542],[137.11,12.84296431],[137.1,14.5856],[137.07,66.11919501],[136.97,321.08261731]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.25,394.74075576],[137.26,284.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033443888,[[137.15,7.2904],[137.13,0.05000542],[137.11,12.84296431],[137.1,14.5856],[137.07,66.11919501]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.23,7.2863],[137.25,394.74075576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033444095,[[137.15,7.2904],[137.13,0.05000542],[137.11,38.86296431],[137.1,14.5856],[137.07,54.128632]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.23,7.2863],[137.25,394.74075576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033444293,[[137.15,7.2904],[137.13,12.89296973],[137.11,26.02],[137.1,14.5856],[137.07,54.128632]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.23,7.2863],[137.25,393.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033444595,[[137.15,7.2904],[137.13,12.89296973],[137.11,26.02],[137.1,14.5856],[137.07,54.128632]],[[137.16,0.05114679],[137.17,12.84296431],[137.19,26.02],[137.22,7.2867],[137.25,394.74080203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033445595,[[137.15,7.2904],[137.13,12.89296973],[137.11,26.02],[137.1,14.5856],[137.07,24.05423574]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.25,394.74080203],[137.31,111.50455658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033445791,[[137.15,7.2904],[137.13,12.89296973],[137.11,26.02],[137.1,14.5856],[137.07,24.05200937]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.25,394.74080203],[137.31,111.50455658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033446985,[[137.15,7.2904],[137.13,12.89296973],[137.11,26.02],[137.1,14.5856],[137.07,24.05200937]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.23,7.2864],[137.25,394.74080203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033447294,[[137.15,7.2904],[137.13,12.89296973],[137.11,26.02],[137.1,14.5856],[137.07,24.05200937]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.23,7.2864],[137.25,393.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033447496,[[137.15,7.2904],[137.13,12.89296973],[137.11,26.02],[137.1,14.5856],[137.07,24.05200937]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.22,7.2867],[137.25,393.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033447695,[[137.15,7.2904],[137.13,12.89296973],[137.11,26.02],[137.1,14.5856],[137.07,54.12640563]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.22,7.2867],[137.25,393.4718174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033448696,[[137.15,7.2904],[137.13,12.89296973],[137.11,26.02],[137.1,14.5856],[137.07,54.12640563]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.22,7.2867],[137.25,394.74077889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033448991,[[137.15,7.2904],[137.13,0.05000542],[137.1,14.5856],[137.07,54.12640563]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.22,7.2867],[137.25,394.74077889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033449196,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,40.6256],[137.07,54.12640563]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.22,7.2867],[137.25,394.74077889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033450293,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,40.6256],[137.07,54.12640563]],[[137.16,12.8941111],[137.19,26.02],[137.25,394.74077889],[137.28,21.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033450491,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,40.6256],[137.07,40.09919501]],[[137.16,12.8941111],[137.19,26.02],[137.25,394.74077889],[137.28,21.8595],[138.2,57.88185845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033450891,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,40.6256],[137.07,40.09919501]],[[137.16,12.8941111],[137.19,26.02],[137.25,394.74077889],[137.28,21.8595],[137.45,207.62888569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033452296,[[137.15,7.2904],[137.13,0.05000542],[137.12,12.84296431],[137.1,40.6256],[137.07,61.98189501]],[[137.16,0.05114679],[137.18,12.84296431],[137.19,26.02],[137.25,394.74077889],[137.28,21.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033452498,[[137.15,7.2904],[137.14,12.84296431],[137.13,0.05000542],[137.1,40.6256],[137.07,76.00524847]],[[137.16,0.05114679],[137.19,26.02],[137.2,12.84296431],[137.25,394.74077889],[137.29,29.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033452688,[[137.15,7.2904],[137.14,12.84296431],[137.13,26.09000542],[137.1,14.5856],[137.07,76.00524847]],[[137.16,4.679e-05],[137.2,12.84296431],[137.25,372.81077889],[137.29,21.87],[137.31,37.70233361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033452892,[[137.19,7.2882],[137.15,7.2904],[137.14,12.84296431],[137.13,26.09000542],[137.07,76.00524847]],[[137.2,12.84296431],[137.22,26.04],[137.25,364.0],[137.29,43.75],[137.31,30.41033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033453094,[[137.19,7.2882],[137.16,12.84296431],[137.15,7.2904],[137.13,26.04],[137.07,76.00524847]],[[137.2,12.84296431],[137.22,26.04],[137.29,43.75],[137.3,364.0],[137.31,30.41033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033453699,[[137.19,7.2882],[137.16,12.84296431],[137.15,7.2904],[137.13,26.04],[137.07,76.00524847]],[[137.2,12.84296431],[137.22,26.04],[137.28,1.26868392],[137.29,51.27879259],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033453894,[[137.19,7.2882],[137.18,0.05131614],[137.16,12.84296431],[137.15,7.2904],[137.13,26.04]],[[137.2,12.84296431],[137.21,0.04854316],[137.22,26.04],[137.28,1.26868392],[137.29,51.27879259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033454100,[[137.2,7.2877],[137.18,0.05131614],[137.16,12.84296431],[137.15,7.2904],[137.13,26.04]],[[137.21,0.04854316],[137.22,38.88296431],[137.28,1.26868392],[137.29,51.27879259],[137.31,81.09422297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033454493,[[137.2,7.2877],[137.18,0.05131614],[137.16,12.84296431],[137.15,7.2904],[137.13,26.04]],[[137.21,0.04854316],[137.22,12.84296431],[137.28,1.26868392],[137.29,29.40879259],[137.31,102.96422297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033454698,[[137.2,7.2877],[137.18,12.89428045],[137.15,7.2904],[137.13,26.04],[137.07,73.66328203]],[[137.21,0.04854316],[137.22,38.88296431],[137.28,1.26868392],[137.29,29.40879259],[137.31,102.96422297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033454894,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.07,73.66328203]],[[137.21,0.04854316],[137.22,38.88296431],[137.28,1.26868392],[137.29,29.40879259],[137.31,102.96422297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033456299,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.07,73.66328203]],[[137.21,0.04854316],[137.22,38.88296431],[137.29,29.40879259],[137.31,102.96422297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033456499,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.11,40.09919501]],[[137.21,0.04854316],[137.22,38.88296431],[137.29,29.40879259],[137.3,364.0],[137.31,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033457700,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.11,40.09919501]],[[137.21,0.04854316],[137.22,38.88296431],[137.29,30.67736089],[137.3,364.0],[137.31,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033459301,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.11,54.12254847]],[[137.21,0.04854316],[137.22,38.88296431],[137.29,29.40879259],[137.3,364.0],[137.31,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033459500,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,31.90019875]],[[137.21,0.04854316],[137.22,38.88296431],[137.29,29.40879259],[137.3,364.0],[137.31,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033459696,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,31.90019875]],[[137.21,0.04854316],[137.22,38.88296431],[137.29,30.67736089],[137.3,364.0],[137.31,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033461902,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.22,38.88296431],[137.29,30.67736089],[137.3,364.0],[137.31,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033462298,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.22,38.88296431],[137.29,29.40879259],[137.3,364.0],[137.31,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033462699,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.22,38.88296431],[137.29,30.67736089],[137.3,364.0],[137.31,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033463504,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.29,30.67736089],[137.3,364.0],[137.31,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033463706,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.22,12.84296431],[137.23,26.02],[137.29,30.67736089],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033465107,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.22,12.84296431],[137.23,26.02],[137.29,29.40879259],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033465501,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.22,12.84296431],[137.23,26.02],[137.29,30.67736089],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033468309,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.22,12.84296431],[137.23,26.02],[137.29,29.40879259],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033468510,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.23,26.02],[137.24,12.84296431],[137.29,29.40879259],[137.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033469612,[[137.2,7.2877],[137.18,12.89428045],[137.16,26.04],[137.15,7.2904],[137.12,61.97459501]],[[137.21,0.04854316],[137.23,26.02],[137.24,12.84296431],[137.29,29.40879259],[137.3,365.26849894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033470405,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,7.2904],[137.12,61.97459501]],[[137.21,4.316e-05],[137.25,12.84296431],[137.29,7.52879259],[137.3,365.26849894],[137.33,52.29033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033470613,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,7.2904],[137.12,61.97459501]],[[137.21,4.316e-05],[137.26,12.84296431],[137.29,7.52879259],[137.32,262.34],[137.33,52.29033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033470813,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,7.2904],[137.12,61.97459501]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.29,7.52879259],[137.32,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033471111,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,7.2904],[137.12,61.97459501]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,61.08744022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033471506,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,7.2904],[137.12,61.97459501]],[[137.21,4.316e-05],[137.26,12.84296431],[137.32,262.34],[137.33,61.08744022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033471706,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,7.2904],[137.12,61.97459501]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,61.08744022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033472613,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.16,10.02479875],[137.15,117.5631863]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,30.67710661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033473012,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.16,10.02479875],[137.15,117.5631863]],[[137.21,4.316e-05],[137.26,12.84296431],[137.32,262.34],[137.33,30.67710661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033473013,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.16,10.02479875],[137.15,117.5631863]],[[137.21,4.316e-05],[137.26,12.84296431],[137.32,262.34],[137.33,30.67710661],[140.38,144.70464614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033473203,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.16,10.02479875],[137.15,117.5631863]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,30.67710661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033474409,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.16,10.02479875],[137.15,117.5631863]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,29.40879259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033474803,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.16,10.02479875],[137.15,117.5631863]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,30.6770835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033476515,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.16,10.02479875],[137.15,117.5631863]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,23.14829091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033477312,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.16,10.02479875],[137.15,117.5631863]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033477515,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,47.38959501],[137.14,80.19839004]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,29.40865488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033478416,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,47.38959501],[137.14,80.19839004]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033478816,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,47.38959501],[137.14,80.19839004]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,23.14829091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033479317,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,47.38959501],[137.14,80.19839004]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,30.67385142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033480417,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,47.38959501],[137.14,80.19839004]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,29.40556051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033481017,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,47.38959501],[137.14,80.19839004]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,30.67385142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033482721,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,17.31519875],[137.14,30.07439626]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,30.67385142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033483321,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,17.31519875],[137.14,30.07439626]],[[137.21,4.316e-05],[137.26,12.84296431],[137.27,26.02],[137.32,262.34],[137.33,29.40556051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033483618,[[137.2,20.13066431],[137.19,26.02],[137.18,0.05131614],[137.15,17.31519875],[137.14,30.07439626]],[[137.21,4.316e-05],[137.32,262.34],[137.33,29.40556051],[137.34,364.0],[137.36,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033483820,[[137.22,14.5726],[137.2,12.84296431],[137.19,26.02],[137.18,0.05131614],[137.17,21.8672]],[[137.29,38.86296431],[137.32,262.34],[137.33,29.40556051],[137.34,364.0],[137.36,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033484021,[[137.23,12.84296431],[137.22,14.5726],[137.19,26.02],[137.17,21.8672],[136.25,57.19571158]],[[137.29,38.86296431],[137.32,262.34],[137.33,29.40556051],[137.34,364.0],[137.36,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033484222,[[137.23,12.84296431],[137.22,14.5726],[137.19,26.02],[137.17,21.8672],[136.25,57.19571158]],[[137.29,38.86296431],[137.32,262.34],[137.33,21.88],[137.34,364.0],[137.36,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033484419,[[137.28,7.2832],[137.23,12.84296431],[137.22,14.5726],[137.19,26.02],[137.17,21.8672]],[[137.29,38.86296431],[137.32,262.34],[137.33,21.88],[137.34,364.0],[137.36,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033484819,[[137.28,7.2832],[137.27,0.04947697],[137.23,12.84296431],[137.22,14.5726],[137.19,26.02]],[[137.29,38.86296431],[137.3,0.05138925],[137.32,262.34],[137.33,21.88],[137.34,365.26799053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033485617,[[137.28,7.2832],[137.27,0.04947697],[137.23,12.84296431],[137.22,14.5726],[137.19,26.02]],[[137.29,12.84296431],[137.3,0.05138925],[137.32,262.34],[137.33,21.88],[137.34,365.26799053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033485821,[[137.29,7.2829],[137.27,0.04947697],[137.25,27.41306431],[137.22,26.02],[137.16,29.1578]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,262.34],[137.34,1.26799053],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033486119,[[137.29,7.2829],[137.27,0.04947697],[137.25,27.41306431],[137.22,26.02],[137.18,262.24]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,262.34],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033486120,[[137.29,7.2829],[137.27,0.04947697],[137.25,27.41306431],[137.22,26.02],[137.18,262.24]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,21.88],[138.63,709.56809792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033486316,[[137.29,7.2829],[137.27,0.04947697],[137.25,27.41306431],[137.22,26.02],[137.18,262.24]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,21.88],[137.4,30.41033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033486521,[[137.29,7.2829],[137.27,0.04947697],[137.25,27.41306431],[137.22,26.02],[137.18,262.24]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,23.14778266],[137.4,30.41033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033486721,[[137.29,7.2829],[137.27,0.04947697],[137.25,27.41306431],[137.22,26.02],[137.18,262.24]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,23.14778266],[137.39,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033487623,[[137.29,7.2829],[137.27,0.04947697],[137.25,12.84296431],[137.22,26.02],[137.21,14.5737]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,23.14778266],[137.39,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033488223,[[137.29,7.2829],[137.27,0.04947697],[137.25,12.84296431],[137.22,26.02],[137.21,14.5737]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,30.66430085],[137.39,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033489333,[[137.29,7.2829],[137.27,0.04947697],[137.25,12.84296431],[137.22,26.02],[137.21,14.5737]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,29.39651819],[137.39,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033490634,[[137.29,7.2829],[137.27,0.04947697],[137.25,12.84296431],[137.22,26.02],[137.21,14.5737]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,30.66430085],[137.39,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033492332,[[137.29,7.2829],[137.27,0.04947697],[137.25,12.84296431],[137.22,26.02],[137.21,14.5737]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,29.39651819],[137.39,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033493732,[[137.29,7.2829],[137.27,0.04947697],[137.25,12.84296431],[137.22,26.02],[137.21,14.5737]],[[137.3,0.05138925],[137.31,12.84296431],[137.32,288.36],[137.37,30.66430085],[137.39,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033494537,[[137.29,7.2829],[137.27,12.89244128],[137.22,26.02],[137.21,14.5737],[137.18,316.29246986]],[[137.3,0.05138925],[137.32,288.36],[137.37,30.66430085],[137.39,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033494834,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.21,14.5737],[137.18,316.29246986]],[[137.3,0.05138925],[137.32,301.20296431],[137.37,23.14778266],[137.39,21.87],[138.29,51.26602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033495228,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.21,14.5737],[137.18,316.29246986]],[[137.3,0.05138925],[137.32,301.20296431],[137.37,21.88],[137.39,21.87],[138.29,51.26602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033496736,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.24,14.5707],[137.18,276.19327485]],[[137.3,0.05138925],[137.32,301.20296431],[137.37,21.88],[138.29,51.26602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033496737,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.24,14.5707],[137.18,276.19327485]],[[137.3,0.05138925],[137.32,38.86296431],[137.37,1.26775956],[137.38,626.2],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033496937,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.24,14.5707],[137.18,262.24]],[[137.3,0.05138925],[137.32,38.86296431],[137.37,1.26775956],[137.38,626.2],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033498338,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.24,14.5707],[137.18,262.24]],[[137.3,0.05138925],[137.32,38.86296431],[137.38,626.2],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033498740,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.24,14.5707],[137.18,262.24]],[[137.3,0.05138925],[137.32,38.86296431],[137.38,626.2],[137.39,1.2676672],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033499741,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.24,14.5707],[137.2,9.98774032]],[[137.3,0.05138925],[137.32,38.86296431],[137.38,626.2],[137.39,1.2676672],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033499939,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.24,14.5707],[137.2,9.98774032]],[[137.3,0.05138925],[137.32,12.84296431],[137.38,626.2],[137.39,1.2676672],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033500240,[[137.29,7.2829],[137.27,12.89244128],[137.25,26.02],[137.24,14.5707],[137.2,9.98774032]],[[137.3,0.05138925],[137.32,12.84296431],[137.33,26.0],[137.38,626.2],[137.39,1.2676672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033502043,[[137.29,7.2829],[137.27,0.04947697],[137.25,38.86296431],[137.24,14.5707],[137.2,9.98774032]],[[137.3,0.05138925],[137.32,12.84296431],[137.33,26.0],[137.38,626.2],[137.39,1.2676672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033502545,[[137.29,7.2829],[137.27,0.04947697],[137.25,12.84296431],[137.24,14.5707],[137.2,9.98774032]],[[137.3,0.05138925],[137.32,12.84296431],[137.33,26.0],[137.38,626.2],[137.39,1.2676672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033502741,[[137.29,7.2829],[137.27,0.04947697],[137.25,12.84296431],[137.24,40.5707],[137.2,9.98774032]],[[137.3,0.05138925],[137.32,12.84296431],[137.38,626.2],[137.39,1.2676672],[139.2,86.82278768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033502935,[[137.29,12.84296431],[137.27,40.61737697],[137.21,9.98774032],[137.2,131.72694357],[137.19,177.72460853]],[[137.36,26.0],[137.38,262.2],[137.39,1.2676672],[137.43,385.87],[137.45,30.27605395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033503135,[[137.29,12.84296431],[137.27,40.5679],[137.21,370.98774032],[137.2,131.72694357],[137.19,177.72460853]],[[137.35,12.84296431],[137.38,262.2],[137.39,1.2676672],[137.43,385.87],[137.45,30.27605395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033503342,[[137.29,12.84296431],[137.27,40.5679],[137.21,370.98774032],[137.2,131.72694357],[137.19,163.77696757]],[[137.35,38.84296431],[137.38,262.2],[137.39,1.2676672],[137.42,7.51399316],[137.43,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033503646,[[137.29,12.84296431],[137.27,40.5679],[137.21,384.92665126],[137.2,131.72694357],[137.19,163.77696757]],[[137.35,38.84296431],[137.38,262.2],[137.39,1.2676672],[137.42,7.51399316],[137.43,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033504144,[[137.31,0.05234511],[137.29,12.84296431],[137.27,40.5679],[137.21,384.92665126],[137.2,131.72694357]],[[137.35,38.84296431],[137.38,262.2],[137.39,1.2676672],[137.42,7.51399316],[137.43,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033504343,[[137.31,0.05234511],[137.29,12.84296431],[137.27,40.5679],[137.21,384.92665126],[137.2,131.72694357]],[[137.33,0.04862542],[137.35,12.84296431],[137.38,262.2],[137.39,1.2676672],[137.42,7.51399316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033504544,[[137.31,0.05234511],[137.29,12.84296431],[137.27,40.5679],[137.21,384.92665126],[137.2,131.72694357]],[[137.33,0.04862542],[137.35,38.84296431],[137.38,262.2],[137.39,1.2676672],[137.42,7.51399316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033504746,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.42,7.51399316],[137.44,262.16],[137.46,102.61614386],[137.47,570.0848339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033504946,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.4,12.84296431],[137.41,26.0],[137.42,7.51399316],[137.44,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033505148,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.4,12.84296431],[137.41,26.0],[137.44,262.16],[138.35,51.26602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033505346,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.44,262.16],[137.5,310.2455394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033505547,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.44,262.16],[137.46,110.12819208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033505946,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.44,263.42722867],[137.46,110.12819208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033506549,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.38,12.84296431],[137.44,263.42722867],[137.46,110.12819208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033506750,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.38,12.84296431],[137.39,26.0],[137.44,263.42722867],[137.46,110.12819208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033507248,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.38,12.84296431],[137.39,26.0],[137.44,262.16],[137.46,29.39204822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033507448,[[137.32,7.2813],[137.31,12.89530942],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.39,26.0],[137.44,262.16],[137.46,29.39204822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033507449,[[137.32,7.2813],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.36,12.84296431],[137.39,26.0],[137.43,21.88],[137.44,284.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033507748,[[137.32,7.2813],[137.31,0.05234511],[137.3,38.84296431],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.36,12.84296431],[137.39,26.0],[137.43,21.88],[137.44,284.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033507945,[[137.32,7.2813],[137.31,0.05234511],[137.3,38.84296431],[137.27,14.5679],[137.24,21.8556]],[[137.33,2.542e-05],[137.36,12.84296431],[137.39,26.0],[137.42,1.26732096],[137.43,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033508641,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.41,26.0],[137.44,262.16],[137.47,416.15605395],[137.48,102.60614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033508844,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.4,12.84296431],[137.41,26.0],[137.44,262.16],[137.47,416.15605395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033509042,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.4,12.84296431],[137.41,26.0],[137.44,262.16],[137.46,8.77923074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033510451,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.4,12.84296431],[137.41,26.0],[137.44,262.16],[143.91,10.7060239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033510751,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.4,12.84296431],[137.41,26.0],[137.44,262.16],[137.46,1.26709024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033514552,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.44,262.16],[137.46,1.26709024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033514852,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.44,262.16],[137.46,8.76942913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033515855,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.42,7.2763],[137.44,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033516354,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,33.2766],[137.44,262.16],[137.46,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033516555,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.44,262.16],[137.46,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033516856,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.42,7.2765],[137.44,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033517357,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.43,7.2757],[137.44,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033517657,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.44,262.16],[137.45,1.26718252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033518359,[[137.32,20.12426431],[137.31,0.05234511],[137.3,26.0],[137.27,14.5679],[137.26,262.12]],[[137.33,2.542e-05],[137.38,12.84296431],[137.41,26.0],[137.43,7.2758],[137.44,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033519056,[[137.36,14.5579],[137.32,20.12296431],[137.31,21.89764511],[137.3,26.0],[137.28,21.87]],[[137.44,262.16],[137.51,43.75],[137.52,394.27605395],[137.54,128.47341576],[137.58,21.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033519356,[[137.37,12.84296431],[137.36,40.5579],[137.31,21.8453],[137.28,21.87],[137.25,9.98774032]],[[137.42,12.84296431],[137.45,26.0],[137.5,283.92],[137.51,21.87],[137.52,394.27605395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033519557,[[137.37,12.84296431],[137.36,40.5579],[137.31,21.8453],[137.28,21.87],[137.25,9.98774032]],[[137.42,12.84296431],[137.45,26.0],[137.49,1.26699798],[137.5,283.92],[137.51,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033519760,[[137.37,12.84296431],[137.36,40.5579],[137.27,404.7021],[137.26,283.99],[137.25,9.98774032]],[[137.42,12.84296431],[137.45,26.0],[137.49,1.26699798],[137.5,305.79],[137.51,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033520254,[[137.38,0.05475586],[137.37,12.84296431],[137.36,40.5579],[137.27,404.7021],[137.26,283.99]],[[137.42,12.84296431],[137.45,33.2747],[137.49,1.26699798],[137.5,305.79],[137.51,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033521562,[[137.38,0.05475586],[137.35,12.84296431],[137.33,26.0],[137.32,14.5621],[137.27,375.5679]],[[137.4,12.84296431],[137.42,26.0],[137.49,1.26699798],[137.5,305.79],[137.51,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033521958,[[137.38,0.05475586],[137.32,27.40506431],[137.27,375.5679],[137.26,262.12],[137.24,51.83322097]],[[137.4,12.84296431],[137.42,26.0],[137.49,1.26699798],[137.5,320.3338],[137.51,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033522159,[[137.38,0.05475586],[137.32,27.40506431],[137.31,26.0],[137.27,375.5679],[137.26,262.12]],[[137.39,26.0],[137.4,12.84296431],[137.49,1.26699798],[137.5,320.3338],[137.51,19.38532161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033522467,[[137.38,0.05475586],[137.37,7.2786],[137.32,27.40506431],[137.31,26.0],[137.28,9.98774032]],[[137.39,26.0],[137.4,12.84296431],[137.41,7.2769],[137.47,21.87],[137.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033523162,[[137.38,0.05475586],[137.36,7.2789],[137.32,27.40506431],[137.31,26.0],[137.28,9.98774032]],[[137.39,26.0],[137.4,12.84296431],[137.41,7.2769],[137.47,21.87],[137.48,371.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033523463,[[137.38,0.05475586],[137.36,7.2789],[137.32,27.40506431],[137.28,9.98774032]],[[137.39,26.0],[137.4,12.84296431],[137.41,7.2769],[137.47,21.87],[137.48,371.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033523662,[[137.38,0.05475586],[137.36,7.2789],[137.32,27.40506431],[137.3,25.98],[137.28,9.98774032]],[[137.39,26.0],[137.4,12.84296431],[137.41,7.2769],[137.47,21.87],[137.48,371.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033523663,[[137.38,0.05475586],[137.36,7.2789],[137.32,27.40506431],[137.3,25.98],[137.28,9.98774032]],[[137.39,26.0],[137.4,12.84296431],[137.41,7.2769],[137.47,21.87],[137.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033524166,[[137.38,0.05475586],[137.36,7.2789],[137.32,27.40506431],[137.3,25.98],[137.28,9.98774032]],[[137.39,26.0],[137.4,12.84296431],[137.41,7.2769],[137.43,262.0],[137.47,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033524864,[[137.38,0.05475586],[137.36,7.2789],[137.32,27.40506431],[137.3,25.98],[137.28,9.98774032]],[[137.39,26.0],[137.4,12.84296431],[137.41,7.2769],[137.43,262.0],[137.47,29.37233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033525366,[[137.38,0.05475586],[137.36,7.2789],[137.32,27.40506431],[137.3,25.98],[137.27,375.5679]],[[137.39,26.0],[137.4,12.84296431],[137.41,7.2769],[137.43,262.0],[137.47,29.37233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033527568,[[137.38,0.05475586],[137.37,7.2786],[137.32,27.40506431],[137.3,25.98],[137.27,375.5679]],[[137.39,26.0],[137.4,12.84296431],[137.41,7.2769],[137.43,262.0],[137.47,29.37233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033527970,[[137.38,0.05475586],[137.32,12.84296431],[137.28,14.566],[137.27,375.5679],[136.0,915.6900345]],[[137.4,12.84296431],[137.41,7.2769],[137.46,43.75],[137.47,7.50233889],[137.49,8.55899798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033528162,[[137.38,0.05475586],[137.36,7.2788],[137.32,12.84296431],[137.29,25.98],[137.28,14.566]],[[137.4,12.84296431],[137.41,7.2769],[137.45,309.88],[137.46,21.87],[137.47,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033528357,[[137.28,14.566],[137.27,361.0],[137.25,9.98774032],[137.24,291.98322097],[137.22,174.75604742]],[[137.4,12.84296431],[137.45,331.75],[137.47,22.04973889],[137.5,30.27605395],[137.52,201.91755962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033528559,[[137.29,38.82296431],[137.28,14.566],[137.25,9.98774032],[137.24,371.88514357],[137.22,535.75604742]],[[137.34,12.84296431],[137.45,331.75],[137.46,364.0],[137.47,22.04973889],[137.5,30.27605395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033528764,[[137.29,38.82296431],[137.28,14.566],[137.25,9.98774032],[137.24,371.88514357],[137.22,535.75604742]],[[137.34,12.84296431],[137.36,25.98],[137.45,305.77],[137.46,364.0],[137.47,22.04973889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033529068,[[137.29,12.84296431],[137.28,40.546],[137.25,9.98774032],[137.24,371.88514357],[137.22,535.75604742]],[[137.34,12.84296431],[137.36,25.98],[137.45,305.77],[137.46,371.292],[137.47,22.04973889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033529268,[[137.29,12.84296431],[137.28,40.546],[137.25,9.98774032],[137.24,371.88514357],[137.22,535.75604742]],[[137.34,12.84296431],[137.36,25.98],[137.45,313.27233889],[137.46,371.292],[137.47,14.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033529566,[[137.3,0.05078221],[137.29,12.84296431],[137.28,40.546],[137.25,9.98774032],[137.24,371.88514357]],[[137.33,0.05507873],[137.34,12.84296431],[137.36,25.98],[137.39,7.2779],[137.45,313.27233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033529768,[[137.3,0.05078221],[137.29,12.84296431],[137.28,40.546],[137.25,9.98774032],[137.24,371.88514357]],[[137.33,0.05507873],[137.35,12.84296431],[137.36,25.98],[137.42,1.26748252],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033529964,[[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,9.98774032],[137.24,371.88514357]],[[137.33,0.05507873],[137.36,38.82296431],[137.42,1.26748252],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033530170,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,9.98774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.41,7.2768],[137.42,1.26748252],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033530571,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.24,272.00774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.41,7.2768],[137.42,1.26748252],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033531369,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.24,272.00774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.41,7.2768],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033531671,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.24,272.00774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.41,7.2768],[137.43,43.75],[138.69,2.67650597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033531872,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.24,272.00774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.4,7.2772],[137.42,1.26736712],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033532471,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.24,272.00774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.39,7.2777],[137.42,1.26736712],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033532671,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.24,272.00774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.42,1.26736712],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033532868,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.24,272.00774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.42,1.26736712],[137.43,43.75],[138.38,714.07417881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033533069,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,9.98774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.4,7.2774],[137.42,1.26736712],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033533572,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,9.98774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.39,7.2777],[137.42,1.26736712],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033534272,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,9.98774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.39,7.2777],[137.43,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033534773,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,9.98774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.39,7.2777],[137.41,262.04],[137.42,1.26736712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033535872,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,39.95096129]],[[137.33,0.05507873],[137.36,38.82296431],[137.39,7.2777],[137.41,262.04],[137.42,1.26736712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033537377,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,39.95096129]],[[137.33,0.05507873],[137.36,38.82296431],[137.39,7.2777],[137.41,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033537675,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,39.95096129]],[[137.33,0.05507873],[137.36,38.82296431],[137.39,7.2777],[137.41,262.04],[138.33,51.16376259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033538680,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.25,39.95096129]],[[137.33,0.05507873],[137.36,38.82296431],[137.39,7.2777],[137.41,262.04],[137.42,1.26736712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033538867,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.28,40.546],[137.26,9.98774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.39,7.2777],[137.41,262.04],[137.42,1.26736712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033540174,[[137.32,7.2813],[137.3,0.05078221],[137.29,12.84296431],[137.28,14.566],[137.26,9.98774032]],[[137.33,0.05507873],[137.36,38.82296431],[137.41,283.91],[137.42,1.26736712],[137.43,29.38233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033540481,[[137.32,7.2813],[137.3,0.05078221],[137.27,12.84296431],[137.26,35.98774032],[137.25,44.53332097]],[[137.33,26.05507873],[137.34,12.84296431],[137.4,21.88],[137.41,283.91],[137.43,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033540774,[[137.3,0.05078221],[137.26,35.98774032],[137.25,44.53332097]],[[137.33,26.05507873],[137.34,12.84296431],[137.4,21.88],[137.41,283.91],[137.43,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033540775,[[137.3,0.05078221],[137.26,9.98774032],[137.25,44.53332097],[137.24,79.9019226],[137.18,616.75384478]],[[137.33,26.05507873],[137.34,12.84296431],[137.4,21.88],[137.41,283.91],[137.43,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033540972,[[137.3,0.05078221],[137.27,12.84296431],[137.26,9.98774032],[137.25,44.53332097],[137.24,105.9019226]],[[137.32,12.84296431],[137.33,26.05507873],[137.4,21.88],[137.41,283.91],[137.43,7.50233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033541577,[[137.31,7.2814],[137.3,0.05078221],[137.27,12.84296431],[137.26,9.98774032],[137.25,44.53332097]],[[137.32,12.84296431],[137.33,26.05507873],[137.35,7.28],[137.4,21.88],[137.41,283.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033541776,[[137.31,7.2814],[137.3,0.05078221],[137.27,12.84296431],[137.26,9.98774032],[137.25,124.43524357]],[[137.32,12.84296431],[137.33,26.05507873],[137.35,7.28],[137.39,1.26771338],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033542477,[[137.31,7.2814],[137.3,0.05078221],[137.27,12.84296431],[137.26,9.98774032],[137.25,124.43524357]],[[137.32,12.84296431],[137.33,26.05507873],[137.34,7.2803],[137.39,1.26771338],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033542680,[[137.3,7.33288221],[137.27,12.84296431],[137.26,9.98774032],[137.25,124.43524357]],[[137.32,12.84296431],[137.33,26.05507873],[137.34,7.2803],[137.39,1.26771338],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033542879,[[137.3,0.05078221],[137.27,12.84296431],[137.26,9.98774032],[137.25,124.43524357],[134.18,178.16818197]],[[137.32,12.84296431],[137.33,26.05507873],[137.39,1.26771338],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033543182,[[137.3,7.33298221],[137.27,12.84296431],[137.26,9.98774032],[137.25,124.43524357],[137.2,44.28725756]],[[137.32,12.84296431],[137.33,26.05507873],[137.39,1.26771338],[137.4,43.75],[137.41,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033543881,[[137.31,7.2819],[137.3,0.05078221],[137.27,12.84296431],[137.26,9.98774032],[137.25,124.43524357]],[[137.32,12.84296431],[137.33,26.05507873],[137.34,7.2805],[137.39,1.26771338],[137.4,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033544480,[[137.31,7.2819],[137.3,0.05078221],[137.27,12.84296431],[137.25,14.5701],[137.24,26.0]],[[137.32,12.84296431],[137.33,26.05507873],[137.34,7.2805],[137.39,1.26771338],[137.4,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033544780,[[137.3,7.33308221],[137.27,12.84296431],[137.25,14.5701],[137.24,26.0],[137.22,61.81076129]],[[137.32,12.84296431],[137.33,26.05507873],[137.34,7.2805],[137.39,1.26771338],[137.4,407.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033545583,[[137.3,7.33308221],[137.27,12.84296431],[137.25,14.5701],[137.24,26.0],[137.22,61.81076129]],[[137.32,12.84296431],[137.33,26.05507873],[137.34,7.2805],[137.39,1.26771338],[137.4,415.25233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033546382,[[137.3,7.33308221],[137.27,12.84296431],[137.25,14.5701],[137.24,26.0],[137.22,61.81076129]],[[137.32,12.84296431],[137.33,26.05507873],[137.34,7.2805],[137.4,415.25233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033546582,[[137.31,7.2818],[137.3,0.05078221],[137.29,12.84296431],[137.25,14.5701],[137.24,26.0]],[[137.33,26.05507873],[137.34,12.84296431],[137.36,7.2796],[137.4,415.25233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033546976,[[137.31,7.2818],[137.3,0.05078221],[137.29,12.84296431],[137.25,14.5701],[137.24,26.0]],[[137.33,26.05507873],[137.34,12.84296431],[137.36,7.2796],[137.38,1.26769029],[137.4,415.25233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033547983,[[137.31,7.2818],[137.3,0.05078221],[137.29,12.84296431],[137.25,14.5701],[137.24,26.0]],[[137.33,26.05507873],[137.34,12.84296431],[137.35,7.2798],[137.38,1.26769029],[137.4,415.25233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033548184,[[137.31,7.2818],[137.3,0.05078221],[137.29,12.84296431],[137.25,14.5701],[137.24,26.0]],[[137.33,26.05507873],[137.34,12.84296431],[137.38,1.26769029],[137.4,415.25233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033548376,[[137.3,0.05078221],[137.29,12.84296431],[137.25,14.5701],[137.24,26.0]],[[137.33,26.05507873],[137.34,12.84296431],[137.38,1.26769029],[137.4,415.25233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033548377,[[137.32,7.2813],[137.3,0.05078221],[137.29,12.84296431],[137.27,26.0],[137.25,14.5701]],[[137.33,0.05507873],[137.34,12.84296431],[137.38,1.26769029],[137.4,393.38233889],[137.42,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033548578,[[137.32,7.2813],[137.3,0.05078221],[137.29,12.84296431],[137.27,26.0],[137.25,14.5701]],[[137.33,0.05507873],[137.34,12.84296431],[137.35,26.0],[137.38,8.54609029],[137.4,393.38233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033549282,[[137.32,7.2813],[137.3,0.05078221],[137.29,12.84296431],[137.27,26.0],[137.25,14.5701]],[[137.33,0.05507873],[137.34,12.84296431],[137.35,26.0],[137.38,7.2784],[137.4,393.38233889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033549685,[[137.32,7.2813],[137.3,0.05078221],[137.29,12.84296431],[137.27,26.0],[137.25,14.5701]],[[137.33,0.05507873],[137.34,12.84296431],[137.35,26.0],[137.38,7.2784],[137.4,394.64984449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033550782,[[137.32,7.2813],[137.3,0.05078221],[137.29,12.84296431],[137.27,26.0],[137.25,14.5701]],[[137.33,0.05507873],[137.34,12.84296431],[137.35,26.0],[137.4,394.64984449],[138.3,51.16376259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033551186,[[137.32,7.2813],[137.3,0.05078221],[137.29,12.84296431],[137.27,26.0],[137.25,14.5701]],[[137.33,0.05507873],[137.34,12.84296431],[137.35,26.0],[137.4,394.64984449],[137.67,11.67131623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033551381,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.27,40.567],[137.2,175.08855472]],[[137.33,0.05507873],[137.36,38.84296431],[137.4,372.76984449],[137.43,21.88],[137.44,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033552084,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.27,40.567],[137.23,39.95096129]],[[137.33,0.05507873],[137.36,38.84296431],[137.4,365.2675056],[137.43,21.88],[137.44,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033552284,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.27,40.567],[137.23,39.95096129]],[[137.33,0.05507873],[137.36,38.84296431],[137.4,364.0],[137.43,21.88],[137.44,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033552583,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.27,40.567],[137.23,39.95096129]],[[137.33,0.05507873],[137.36,38.84296431],[137.4,364.0],[137.41,269.317],[137.43,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033552783,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.27,40.567],[137.23,39.95096129]],[[137.33,0.05507873],[137.36,38.84296431],[137.4,364.0],[137.41,262.04],[137.43,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033553183,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.27,40.567],[137.23,39.95096129]],[[137.33,0.05507873],[137.36,38.84296431],[137.4,371.2773],[137.41,262.04],[137.43,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033553686,[[137.32,7.2813],[137.31,12.84296431],[137.3,0.05078221],[137.27,40.567],[137.23,39.95096129]],[[137.33,0.05507873],[137.36,38.84296431],[137.4,371.2773],[137.41,262.04],[137.42,1.26736712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033554383,[[137.38,7.278],[137.31,27.40656431],[137.3,26.05078221],[137.23,39.95096129],[137.22,123.6317226]],[[137.39,12.84296431],[137.4,364.0],[137.41,262.04],[137.42,1.26736712],[137.46,52.14605395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033554691,[[137.38,7.278],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[137.25,39.95096129]],[[137.39,38.84296431],[137.41,262.04],[137.42,1.26736712],[137.46,385.87],[137.48,30.27605395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033554985,[[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[137.25,39.95096129],[137.24,93.88407863]],[[137.39,38.84296431],[137.41,262.04],[137.42,1.26736712],[137.46,385.87],[137.48,30.27605395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033555186,[[137.37,7.2784],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[137.25,39.95096129]],[[137.39,38.84296431],[137.41,262.04],[137.42,8.54366712],[137.45,7.53620698],[137.46,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033555586,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[137.25,39.95096129]],[[137.39,38.84296431],[137.41,262.04],[137.42,8.54366712],[137.45,7.53620698],[137.46,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033556389,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[137.25,39.95096129]],[[137.39,38.84296431],[137.41,269.3166],[137.42,1.26736712],[137.45,7.53620698],[137.46,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033556988,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[137.25,39.95096129]],[[137.39,38.84296431],[137.41,262.04],[137.42,8.54366712],[137.45,7.53620698],[137.46,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033557189,[[137.38,7.2782],[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.42,8.54366712],[137.45,7.53620698],[137.46,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033558387,[[137.38,7.2782],[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.42,7.2763],[137.45,7.53620698],[137.46,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033559489,[[137.38,7.2782],[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,12.84296431],[137.41,262.04],[137.42,7.2763],[137.45,7.53620698],[137.46,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033559689,[[137.38,7.2782],[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.42,7.2763],[137.44,1.26706718],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033560387,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.42,7.2763],[137.44,1.26706718],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033560887,[[137.38,7.2782],[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.42,7.2763],[137.44,1.26706718],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033561087,[[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,12.84296431],[137.41,269.3166],[137.44,1.26706718],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033561283,[[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[137.18,73.44065756]],[[137.39,12.84296431],[137.41,269.3166],[137.45,7.53620698],[139.26,86.51226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033561488,[[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[137.18,73.44065756]],[[137.39,38.84296431],[137.41,269.3166],[137.45,7.53620698],[139.26,86.51226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033562490,[[137.38,7.2782],[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.42,7.2763],[137.45,7.53620698],[139.26,86.51226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033562691,[[137.38,7.2782],[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.42,7.2763],[137.44,1.26715945],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033562888,[[137.38,7.2782],[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.44,1.26715945],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033563390,[[137.38,7.2782],[137.37,0.05347357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.42,7.2763],[137.44,1.26715945],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033563891,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0]],[[137.39,38.84296431],[137.41,262.04],[137.44,1.26715945],[137.45,7.53620698],[139.26,86.51226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033564191,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[136.71,2620.5]],[[137.39,38.84296431],[137.41,262.04],[137.44,1.26715945],[137.45,7.53620698],[139.26,86.51226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033564492,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[136.71,2620.5]],[[137.39,38.84296431],[137.41,269.3169],[137.45,7.53620698],[139.26,86.51226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033565092,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[136.71,2620.5]],[[137.39,38.84296431],[137.41,269.3169],[137.45,7.53620698],[139.25,86.51226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033565392,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[136.71,2620.5]],[[137.39,38.84296431],[137.41,269.3169],[137.45,7.53620698],[137.54,302.9535394],[137.59,1761.06797818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033565591,[[137.37,7.33187357],[137.34,12.84296431],[137.31,14.5636],[137.3,26.0],[136.72,27.96643606]],[[137.39,38.84296431],[137.41,269.3169],[137.45,7.53620698],[137.54,302.9535394],[137.59,1761.06797818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033565886,[[137.37,0.05347357],[137.32,12.84296431],[137.31,14.5636],[137.22,21.8598],[137.19,1.26709024]],[[137.39,46.12066431],[137.41,262.04],[137.44,1.26709024],[137.45,7.53620698],[137.47,14.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033566092,[[137.37,0.05347357],[137.3,12.84296431],[137.29,25.98],[137.27,54.51846129],[137.26,79.9019226]],[[137.39,38.84296431],[137.41,262.04],[137.44,1.26709024],[137.45,7.53620698],[137.47,21.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033566285,[[137.3,12.84296431],[137.29,25.98],[137.27,54.51846129],[137.26,79.9019226],[136.32,142.53298418]],[[137.36,12.84296431],[137.39,26.0],[137.41,262.04],[137.44,1.26709024],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033566490,[[137.3,12.84296431],[137.29,25.98],[137.27,54.51846129],[137.26,79.9019226],[136.35,57.01204366]],[[137.36,38.82296431],[137.41,262.04],[137.44,1.26709024],[137.45,7.53620698],[138.37,57.67484343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033566685,[[137.35,7.2795],[137.3,12.84296431],[137.29,25.98],[137.27,54.51846129],[137.26,79.9019226]],[[137.36,38.82296431],[137.39,7.278],[137.41,262.04],[137.44,1.26709024],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033566892,[[137.35,7.2795],[137.3,12.84296431],[137.29,25.98],[137.27,54.51846129],[137.26,79.9019226]],[[137.36,38.82296431],[137.41,262.04],[137.45,7.53620698],[138.7,2.67500381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033567089,[[137.3,12.84296431],[137.29,25.98],[137.27,54.51846129],[137.26,79.9019226],[136.32,71.26571139]],[[137.36,38.82296431],[137.41,262.04],[137.45,7.53620698],[137.47,14.547],[138.7,2.67500381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033567393,[[137.34,7.2798],[137.32,0.05174572],[137.3,12.84296431],[137.27,54.51846129],[137.26,79.9019226]],[[137.36,38.82296431],[137.38,7.2785],[137.41,262.04],[137.45,7.53620698],[137.46,393.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033567597,[[137.32,0.05174572],[137.3,12.84296431],[137.27,54.51846129],[137.26,79.9019226]],[[137.36,38.82296431],[137.41,262.04],[137.44,14.5502],[137.45,7.53620698],[137.46,393.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033567793,[[137.32,0.05174572],[137.3,12.84296431],[137.28,25.98],[137.27,54.51846129],[137.26,79.9019226]],[[137.36,38.87103663],[137.41,262.04],[137.44,14.5502],[137.45,7.53620698],[137.46,393.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033567991,[[137.35,7.2797],[137.32,0.05174572],[137.3,12.84296431],[137.28,25.98],[137.27,54.51846129]],[[137.36,38.87103663],[137.39,7.2781],[137.41,262.04],[137.44,14.5502],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033568290,[[137.35,7.2797],[137.32,0.05174572],[137.3,12.84296431],[137.28,25.98],[137.27,14.5675]],[[137.36,38.87103663],[137.39,7.2781],[137.41,262.04],[137.44,14.5502],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033569293,[[137.35,7.2797],[137.32,0.05174572],[137.3,12.84296431],[137.28,25.98],[137.27,14.5675]],[[137.36,38.87103663],[137.38,7.2783],[137.41,262.04],[137.44,14.5502],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033570196,[[137.35,7.2797],[137.32,0.05174572],[137.3,12.84296431],[137.28,25.98],[137.27,14.5675]],[[137.36,38.87103663],[137.37,7.2787],[137.41,262.04],[137.44,14.5502],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033570387,[[137.34,7.2801],[137.32,0.05174572],[137.3,12.84296431],[137.28,25.98],[137.27,14.5675]],[[137.36,38.87103663],[137.37,7.2787],[137.41,262.04],[137.44,14.5502],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033570591,[[137.32,0.05174572],[137.3,12.84296431],[137.28,25.98],[137.27,14.5675]],[[137.36,38.87103663],[137.37,7.2787],[137.41,262.04],[137.44,14.5502],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033570792,[[137.32,0.05174572],[137.28,38.82296431],[137.27,14.5675],[137.19,21.87]],[[137.36,38.87103663],[137.41,262.04],[137.44,14.5502],[137.45,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033570793,[[137.32,0.05174572],[137.28,38.82296431],[137.27,14.5675],[137.19,21.87]],[[137.34,12.84296431],[137.36,26.02807232],[137.41,283.92],[137.44,22.08640698],[137.45,11.95510644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033570988,[[137.32,0.05174572],[137.28,38.82296431],[137.27,14.5675],[137.19,21.87],[136.34,57.01204366]],[[137.34,12.84296431],[137.36,26.02807232],[137.41,283.92],[137.44,22.08640698],[137.45,11.95510644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033571896,[[137.33,7.2806],[137.32,0.05174572],[137.28,38.82296431],[137.27,14.5675],[137.19,21.87]],[[137.34,12.84296431],[137.35,7.2799],[137.36,26.02807232],[137.41,283.92],[137.44,22.08640698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033572096,[[137.33,7.2806],[137.32,0.05174572],[137.28,12.84296431],[137.27,14.5675],[137.19,21.87]],[[137.34,12.84296431],[137.35,7.2799],[137.36,26.02807232],[137.41,283.92],[137.44,22.08640698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033572396,[[137.33,7.2806],[137.32,0.05174572],[137.28,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.35,7.2799],[137.36,26.02807232],[137.41,283.92],[137.44,22.08640698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033572595,[[137.33,7.2806],[137.32,0.05174572],[137.28,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,26.02807232],[137.41,283.92],[137.44,22.08640698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033572800,[[137.33,7.2806],[137.32,0.05174572],[137.28,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,26.02807232],[137.41,283.92],[137.44,22.08640698],[137.47,111.01219781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033573596,[[137.33,7.2806],[137.32,0.05174572],[137.28,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,33.30747232],[137.41,283.92],[137.44,22.08640698],[137.47,111.01219781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033573992,[[137.33,7.2806],[137.32,0.05174572],[137.28,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,33.30747232],[137.41,283.92],[137.43,364.0],[137.44,22.08640698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033574193,[[137.33,7.2806],[137.32,0.05174572],[137.28,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,33.30747232],[137.41,283.92],[137.42,7.53620698],[137.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033574894,[[137.33,7.2806],[137.32,0.05174572],[137.3,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,26.02807232],[137.37,7.2789],[137.41,283.92],[137.42,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033575100,[[137.33,7.2806],[137.32,0.05174572],[137.3,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,26.02807232],[137.41,283.92],[137.42,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033575509,[[137.33,7.2806],[137.32,0.05174572],[137.3,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,26.02807232],[137.41,283.92],[137.42,7.53620698],[143.89,230.69937375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033575806,[[137.33,7.2806],[137.32,0.05174572],[137.3,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,26.02807232],[137.37,7.279],[137.41,283.92],[137.42,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033576006,[[137.33,7.2806],[137.32,0.05174572],[137.3,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,26.02807232],[137.41,283.92],[137.42,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033576808,[[137.33,7.2806],[137.32,0.05174572],[137.3,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,33.30737232],[137.41,283.92],[137.42,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033577002,[[137.33,7.2806],[137.32,0.05174572],[137.3,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,26.02807232],[137.41,283.92],[137.42,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033577407,[[137.33,7.2806],[137.32,0.05174572],[137.3,12.84296431],[137.27,14.5675],[137.26,25.98]],[[137.34,12.84296431],[137.36,26.02807232],[137.37,7.279],[137.41,283.92],[137.42,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033579805,[[137.32,7.33284572],[137.3,12.84296431],[137.27,14.5675],[137.26,25.98],[137.17,446.87]],[[137.34,12.84296431],[137.35,7.2802],[137.36,26.02807232],[137.41,320.3435],[137.42,7.53620698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033580006,[[137.32,0.05174572],[137.28,12.84296431],[137.27,14.5675],[137.24,29.96322097],[137.17,446.87]],[[137.34,12.84296431],[137.36,26.02807232],[137.41,320.3435],[137.42,7.53620698],[137.67,30.26899681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033580208,[[137.32,0.05174572],[137.28,12.84296431],[137.27,14.5675],[137.24,29.96322097],[137.22,141.60170913]],[[137.34,12.84296431],[137.36,0.04807232],[137.41,58.3035],[137.42,7.53620698],[137.54,302.9535394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033580506,[[137.32,0.05174572],[137.31,7.2816],[137.28,12.84296431],[137.27,14.5675],[137.24,29.96322097]],[[137.34,20.12336431],[137.36,0.04807232],[137.41,58.3035],[137.42,7.53620698],[137.46,19.24907044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033581398,[[137.32,0.05174572],[137.31,7.2816],[137.28,12.84296431],[137.27,14.5675],[137.25,39.95096129]],[[137.34,20.12336431],[137.36,0.04807232],[137.41,58.3035],[137.42,7.53620698],[137.46,37.56805395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033581809,[[137.32,0.05174572],[137.31,7.2816],[137.28,12.84296431],[137.27,14.5675],[137.25,39.95096129]],[[137.34,20.12336431],[137.36,0.04807232],[137.41,58.3035],[137.46,37.56805395],[138.38,656.39933538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033582105,[[137.32,0.05174572],[137.3,7.2821],[137.28,12.84296431],[137.25,39.95096129],[137.24,94.4731226]],[[137.33,7.2808],[137.34,12.84296431],[137.36,0.04807232],[137.39,21.88],[137.4,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033583203,[[137.32,0.05174572],[137.28,12.84296431],[137.25,39.95096129],[137.24,94.4731226]],[[137.33,7.2808],[137.34,12.84296431],[137.36,0.04807232],[137.39,21.88],[137.4,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033583509,[[137.32,0.05174572],[137.28,12.84296431],[137.25,39.95096129],[137.24,94.4731226],[136.28,71.80691745]],[[137.33,7.2808],[137.34,12.84296431],[137.36,0.04807232],[137.39,21.88],[137.4,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033583700,[[137.32,0.05174572],[137.3,7.282],[137.28,12.84296431],[137.25,39.95096129],[137.24,94.4731226]],[[137.33,7.2808],[137.34,12.84296431],[137.36,0.04807232],[137.39,21.88],[137.4,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033584214,[[137.32,0.05174572],[137.3,7.282],[137.28,12.84296431],[137.24,14.5712],[137.22,39.95096129]],[[137.33,7.2808],[137.34,12.84296431],[137.36,0.04807232],[137.39,21.88],[137.4,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033585205,[[137.32,0.05174572],[137.22,39.95096129],[137.19,199.56984855],[137.18,304.77304928],[137.08,55.35907195]],[[137.36,0.04807232],[137.42,7.54333782],[137.45,121.18141576],[137.46,201.96902627],[137.65,504.92256568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033585508,[[137.32,0.05174572],[137.22,39.95096129],[137.19,199.56984855],[137.18,304.77304928],[137.08,55.35907195]],[[137.36,0.04807232],[137.41,1.33806205],[137.42,7.54333782],[137.43,30.27605395],[137.45,121.18141576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033587205,[[137.32,0.05174572],[137.22,9.98774032],[137.21,115.422813],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.41,1.33806205],[137.42,7.54333782],[137.43,30.27605395],[137.45,121.18141576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033587511,[[137.32,0.05174572],[137.22,9.98774032],[137.21,115.422813],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,7.54333782],[137.43,30.27605395],[137.45,121.18141576],[138.61,23.91215585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033587712,[[137.32,0.05174572],[137.22,9.98774032],[137.21,115.422813],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.41,1.33805387],[137.42,7.54333782],[137.43,30.27605395],[137.45,121.18141576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033588211,[[137.32,0.05174572],[137.22,9.98774032],[137.21,115.422813],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,7.54333782],[137.43,30.27605395],[137.45,121.18141576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033588813,[[137.32,0.05174572],[137.22,9.98774032],[137.21,115.422813],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.43,37.81939177],[137.45,121.18141576],[138.34,58.0080755],[138.6,23.91215585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033589110,[[137.32,0.05174572],[137.22,9.98774032],[137.21,115.422813],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,1.33794642],[137.43,37.81939177],[137.45,121.18141576],[138.34,58.0080755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033589513,[[137.32,0.05174572],[137.22,9.98774032],[137.21,115.422813],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,1.33794642],[137.43,37.81939177],[137.45,121.18141576],[137.88,11.73408105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033590006,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,1.33794642],[137.43,7.54333782],[137.44,30.27605395],[137.45,80.73614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033590512,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.43,7.54333782],[137.44,30.27605395],[137.45,80.73614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033590713,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,1.33799384],[137.43,7.54333782],[137.44,30.27605395],[137.45,80.73614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033590913,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,8.88133166],[137.44,30.27605395],[137.45,80.73614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033591115,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,7.54333782],[137.44,30.27605395],[137.45,80.73614386],[139.9,31.8814593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033591317,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,7.54333782],[137.44,30.27605395],[137.45,80.73614386],[138.61,23.91215585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033591615,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.43,7.54333782],[137.44,30.27605395],[137.45,80.73614386],[138.61,23.91215585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033591915,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.42,1.33797631],[137.43,7.54333782],[137.44,30.27605395],[137.45,80.73614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033593716,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.19,199.56984855],[137.18,249.46231069]],[[137.36,0.04807232],[137.43,7.54333782],[137.44,30.27605395],[137.45,80.73614386],[138.29,51.43785661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033594116,[[137.32,0.05174572],[137.22,39.95096129],[137.21,85.45959203],[137.2,153.25814478],[137.19,199.56984855]],[[137.36,0.04807232],[137.44,37.81939177],[137.45,80.73614386],[138.29,51.43785661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033594817,[[137.32,0.05174572],[137.23,9.98774032],[137.22,29.96322097],[137.21,85.45959203],[137.2,153.25814478]],[[137.36,0.04807232],[137.44,7.54333782],[137.45,111.01219781],[137.55,18.03312345],[137.57,26.90239139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033595117,[[137.32,0.05174572],[137.24,1.2975692],[137.23,9.98774032],[137.22,29.96322097],[137.21,85.45959203]],[[137.36,0.04807232],[137.44,7.54333782],[137.45,111.01219781],[137.55,18.03312345],[137.57,26.90239139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033595317,[[137.32,0.05174572],[137.24,1.2975692],[137.23,9.98774032],[137.22,29.96322097],[137.21,85.45959203]],[[137.36,0.04807232],[137.45,118.55553563],[137.55,18.03312345],[137.57,26.90239139],[137.89,30.33242449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033595617,[[137.32,0.05174572],[137.24,1.2975692],[137.23,9.98774032],[137.22,29.96322097],[137.21,85.45959203]],[[137.36,0.04807232],[137.45,111.01219781],[137.46,128.72475358],[137.55,18.03312345],[137.57,26.90239139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033595918,[[137.32,0.05174572],[137.24,1.2975692],[137.23,9.98774032],[137.22,29.96322097],[137.21,85.45959203]],[[137.36,0.04807232],[137.45,111.01219781],[137.46,128.72475358],[137.47,201.96902627],[137.55,18.03312345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033597319,[[137.32,0.05174572],[137.27,9.98774032],[137.26,29.96322097],[137.25,85.45959203],[137.24,1.2975692]],[[137.36,0.04807232],[137.46,128.72475358],[137.55,18.03312345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033597320,[[137.32,0.05174572],[137.27,9.98774032],[137.26,29.96322097],[137.25,85.45959203],[137.24,121.03947833]],[[137.36,0.04807232],[137.46,7.54333782],[137.48,30.27605395],[137.49,80.73614386],[137.5,121.18141576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033597523,[[137.32,0.05174572],[137.27,9.98774032],[137.26,29.96322097],[137.25,85.45959203],[137.24,119.74190913]],[[137.36,0.04807232],[137.48,30.27605395],[137.49,80.73614386],[137.5,121.18141576],[138.38,656.39933538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033597820,[[137.32,0.05174572],[137.27,9.98774032],[137.26,29.96322097],[137.25,85.45959203],[137.24,119.74190913]],[[137.36,0.04807232],[137.47,1.33759117],[137.48,30.27605395],[137.49,80.73614386],[137.5,121.18141576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033598219,[[137.32,0.05174572],[137.27,9.98774032],[137.26,29.96322097],[137.25,85.45959203],[137.24,133.73363312]],[[137.36,0.04807232],[137.47,1.33759117],[137.48,30.27605395],[137.49,80.73614386],[137.5,121.18141576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033598624,[[137.32,0.05174572],[137.27,9.98774032],[137.26,29.96322097],[137.25,85.45959203],[137.24,133.73363312]],[[137.36,0.04807232],[137.46,7.54019456],[137.47,1.33759117],[137.48,30.27605395],[137.49,80.73614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033598816,[[137.32,0.05174572],[137.27,9.98774032],[137.26,29.96322097],[137.25,85.45959203],[137.24,133.73363312]],[[137.36,0.04807232],[137.46,7.54019456],[137.48,30.27605395],[137.49,80.73614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033599312,[[137.32,0.05174572],[137.27,9.98774032],[137.26,29.96322097],[137.25,85.45959203],[137.24,133.73363312]],[[137.36,0.04807232],[137.47,7.54019456],[137.48,30.27605395],[137.49,80.73614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743033599513,[[137.32,0.05174572],[137.27,9.98774032],[137.26,29.96322097],[137.25,85.45959203],[137.24,133.73363312]],[[137.36,0.04807232],[137.46,1.33758064],[137.47,7.54019456],[137.48,30.27605395],[137.49,80.73614386]]]