{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742860800608,[[140.96,0.05120132],[140.92,4.5432],[140.86,39.4210501],[140.85,79.43115931],[140.84,317.38462103]],[[140.98,0.05361398],[141.09,3.8341],[141.18,118.58848975],[141.19,197.64748292],[141.2,253.69045169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860800807,[[140.92,4.5432],[140.86,39.4210501],[140.85,79.43115931],[140.84,317.38462103],[140.74,65.29442159]],[[141.09,3.8341],[141.18,118.58848975],[141.19,202.96605672],[141.2,253.69045169],[141.34,22.33379919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860801009,[[140.96,0.05270824],[140.92,4.5432],[140.86,39.4210501],[140.85,79.43115931],[140.84,119.14673897]],[[140.98,0.05194527],[141.09,3.8341],[141.18,118.58848975],[141.19,213.12519034],[141.2,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860801302,[[140.92,4.5432],[140.88,356.0],[140.86,420.4210501],[140.85,79.43115931],[140.84,133.95673602]],[[141.09,3.8341],[141.17,362.0],[141.18,118.58848975],[141.19,213.12519034],[141.2,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860801507,[[140.94,0.05428363],[140.92,4.5432],[140.88,356.0],[140.86,420.4210501],[140.85,79.43115931]],[[140.96,0.05129879],[141.09,3.8341],[141.17,362.0],[141.18,134.06619717],[141.19,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860801705,[[140.92,4.5432],[140.88,356.0],[140.86,420.4210501],[140.85,79.43115931],[140.24,54.03171668]],[[141.09,3.8341],[141.17,362.0],[141.18,134.06619717],[141.19,197.64748292],[141.57,22.89451666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860801900,[[140.93,0.05033185],[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931]],[[140.95,0.04720706],[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860802100,[[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[140.24,30.12308328]],[[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292],[142.09,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860802307,[[140.92,4.59291567],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[140.26,23.03640412]],[[140.95,0.05188923],[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860802605,[[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[140.26,23.03640412]],[[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292],[142.01,15.80308493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860802805,[[140.92,4.59682492],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[140.25,23.03640412]],[[140.95,0.0483061],[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860803107,[[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[140.26,23.03640412]],[[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292],[142.0,15.80308493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860803403,[[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[140.26,23.03640412]],[[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292],[141.99,15.80308493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860803607,[[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[140.25,23.03640412]],[[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292],[141.99,22.89451666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860803909,[[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[140.26,23.03640412]],[[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292],[141.98,22.89451666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860804109,[[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[140.26,23.03640412]],[[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292],[141.97,15.80308493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860804306,[[140.99,0.04760072],[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931]],[[141.02,0.05223818],[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860804502,[[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931],[139.92,55.12176721]],[[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292],[141.95,15.80308493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860804707,[[140.96,0.05216781],[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931]],[[140.98,0.05416515],[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860804910,[[140.92,4.5432],[140.88,356.0],[140.86,390.85158175],[140.85,79.43115931]],[[141.09,3.8341],[141.17,362.0],[141.18,27.31284663],[141.19,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860804911,[[140.92,4.5432],[140.88,356.0],[140.87,14.1954],[140.86,390.85158175],[140.85,100.72745931]],[[141.0,7.0914],[141.08,14.175],[141.09,3.8341],[141.15,21.2526],[141.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860805209,[[140.96,0.05271619],[140.92,4.5432],[140.88,356.0],[140.87,14.1954],[140.86,390.85158175]],[[140.98,0.04574051],[141.08,14.175],[141.09,3.8341],[141.15,21.2526],[141.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860805410,[[140.97,39.0328],[140.92,4.5432],[140.89,233.96],[140.88,356.0],[140.87,14.1954]],[[141.06,31.94],[141.08,14.175],[141.09,237.7941],[141.13,21.3],[141.15,21.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860805610,[[140.96,0.04735609],[140.92,4.5432],[140.89,233.96],[140.88,356.0],[140.87,14.1954]],[[140.98,0.04785016],[141.06,31.94],[141.08,14.175],[141.09,237.7941],[141.13,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860805812,[[140.94,31.92],[140.92,4.0015],[140.89,233.96],[140.88,356.0],[140.87,14.1954]],[[141.05,14.1781],[141.06,31.94],[141.09,237.7941],[141.1,21.2599],[141.13,26.6185738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860806111,[[140.96,0.05421059],[140.94,39.0142],[140.92,4.0015],[140.89,234.602],[140.88,356.0]],[[140.97,7.0931],[141.05,14.1781],[141.06,31.94],[141.09,237.7941],[141.1,21.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860806305,[[140.96,0.05421059],[140.94,31.92],[140.92,4.0015],[140.89,234.602],[140.88,356.0]],[[140.97,7.0931],[141.01,0.04768855],[141.05,14.1781],[141.06,31.94],[141.09,237.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860806511,[[140.95,0.04725723],[140.92,11.0963],[140.89,234.602],[140.88,356.0],[140.36,84.15479996]],[[140.97,7.0931],[141.05,14.1781],[141.06,31.94],[141.09,237.7941],[141.13,48.63076721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860806809,[[140.95,0.04725723],[140.89,234.602],[140.88,356.0],[140.83,212.43708206],[140.82,246.31603972]],[[140.96,7.0933],[140.98,0.05101401],[141.02,31.88],[141.04,14.1795],[141.09,259.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860807010,[[140.95,0.04725723],[140.93,31.88],[140.89,238.3897],[140.88,356.0],[140.83,212.43708206]],[[140.96,7.0933],[140.98,0.05101401],[141.02,31.88],[141.04,14.1795],[141.09,259.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860807206,[[140.93,31.88],[140.91,7.0956],[140.89,238.3897],[140.88,356.0],[140.83,212.43708206]],[[140.95,7.094],[141.01,3.9197],[141.02,31.88],[141.04,14.1795],[141.09,255.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860807413,[[140.94,0.04873961],[140.92,31.86],[140.91,7.0956],[140.89,237.7477],[140.88,356.0]],[[140.95,7.094],[140.97,0.04881696],[141.01,3.9197],[141.02,31.88],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860807802,[[140.94,0.04873961],[140.92,31.86],[140.9,7.0963],[140.89,237.7477],[140.88,356.0]],[[140.95,7.094],[140.97,0.04881696],[141.01,3.9197],[141.02,31.88],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860808011,[[140.94,0.04873961],[140.9,7.0963],[140.89,237.7477],[140.88,356.0],[139.87,162.75575816]],[[140.95,7.094],[140.97,0.04881696],[141.01,3.9197],[141.02,31.88],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860808312,[[140.94,0.04873961],[140.91,31.82],[140.9,7.0963],[140.89,237.7477],[140.88,356.0]],[[140.95,7.094],[140.97,0.04881696],[141.01,3.9197],[141.02,31.88],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860809519,[[140.94,0.04873961],[140.91,38.9158],[140.89,237.7477],[140.88,356.0],[140.79,318.66242309]],[[140.95,7.094],[140.97,0.04881696],[141.01,3.9197],[141.02,31.88],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860810413,[[140.94,0.04873961],[140.91,31.82],[140.89,237.7477],[140.88,356.0],[140.86,405.68958175]],[[140.97,0.04881696],[141.04,14.1795],[141.08,1.30355543],[141.09,233.96],[141.11,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860810608,[[140.95,31.68],[140.94,0.04873961],[140.89,237.7477],[140.88,356.0],[140.86,405.68958175]],[[140.97,0.04881696],[141.04,14.1795],[141.06,31.68],[141.08,5.25575543],[141.09,233.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860811013,[[140.95,31.68],[140.94,7.14273961],[140.89,237.7477],[140.88,356.0],[140.86,405.68958175]],[[140.97,7.14191696],[141.04,14.1795],[141.06,31.68],[141.08,3.9522],[141.09,233.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860811822,[[140.95,31.68],[140.94,7.14273961],[140.89,237.7477],[140.88,356.0],[140.86,395.838]],[[140.97,7.14191696],[141.04,14.1795],[141.06,31.68],[141.08,3.9522],[141.09,233.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860812714,[[140.95,31.68],[140.94,0.04873961],[140.93,7.0948],[140.89,237.7477],[140.88,356.0]],[[140.96,7.0933],[140.97,0.04881696],[141.04,14.1795],[141.06,31.68],[141.08,3.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860812911,[[140.95,31.68],[140.94,0.04873961],[140.93,7.0948],[140.89,237.7477],[140.88,356.0]],[[140.96,7.0933],[140.97,0.04881696],[141.02,31.54],[141.04,14.1795],[141.08,3.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860813217,[[140.94,0.04873961],[140.93,7.0948],[140.89,237.7477],[140.88,356.0]],[[140.96,7.0933],[140.97,0.04881696],[141.02,31.54],[141.04,14.1795],[141.08,3.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860813418,[[140.94,0.04873961],[140.93,7.0948],[140.92,31.58],[140.89,237.7477],[140.88,356.0]],[[140.96,7.0933],[140.97,0.04881696],[141.01,3.7663],[141.02,31.54],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860814023,[[140.94,0.04873961],[140.92,7.0951],[140.89,237.7477],[140.88,356.0]],[[140.95,7.0938],[140.97,0.04881696],[141.01,3.7663],[141.02,31.54],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860814221,[[140.94,0.04873961],[140.93,31.58],[140.89,237.7477],[140.88,356.0]],[[140.95,7.0938],[140.97,0.04881696],[141.01,3.7663],[141.02,31.54],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860814222,[[140.94,0.04873961],[140.93,31.58],[140.89,237.7477],[140.88,356.0],[140.81,9.85158175]],[[140.95,7.0938],[140.97,0.04881696],[141.01,3.7663],[141.02,31.54],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860814425,[[140.94,0.04873961],[140.93,31.58],[140.89,237.7477],[140.88,356.0],[140.81,38.73900338]],[[140.95,7.0938],[140.97,0.04881696],[141.01,3.7663],[141.02,31.54],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860814627,[[140.94,0.04873961],[140.93,31.58],[140.91,7.0956],[140.89,237.7477],[140.88,356.0]],[[140.95,7.0938],[140.97,0.04881696],[141.01,3.7663],[141.02,31.54],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860815226,[[140.94,0.04873961],[140.93,31.58],[140.91,7.0956],[140.89,237.7477],[140.88,356.0]],[[140.95,7.0938],[140.97,0.04881696],[141.01,3.7663],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860815523,[[140.94,0.04873961],[140.93,31.58],[140.91,7.0956],[140.89,237.7477],[140.88,356.0]],[[140.95,7.0938],[140.97,0.04881696],[141.01,35.3063],[141.04,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860815827,[[140.94,0.04873961],[140.86,0.642],[140.83,234.06],[140.81,52.93990338],[140.8,435.43115931]],[[140.95,7.0938],[140.97,0.04881696],[141.01,17.9485],[141.07,42.5645],[141.08,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860816126,[[140.94,0.04873961],[140.89,31.5],[140.86,0.642],[140.84,2.0626],[140.83,234.06]],[[140.95,7.0938],[140.97,0.04881696],[140.98,31.5],[141.01,17.9485],[141.07,42.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860817530,[[140.94,0.04873961],[140.89,31.5],[140.88,7.0971],[140.86,0.642],[140.84,2.0626]],[[140.95,7.0938],[140.97,0.04881696],[140.98,31.5],[141.01,17.9485],[141.07,42.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860818227,[[140.94,3.961e-05],[140.87,7.0976],[140.86,0.642],[140.84,2.0626],[140.79,489.31858094]],[[140.95,7.0938],[140.97,0.04881696],[140.98,31.5],[141.01,17.9485],[141.07,42.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860818427,[[140.88,31.38],[140.84,2.0626],[140.83,234.7014],[140.79,489.31858094],[140.77,212.44318206]],[[140.97,14.23481696],[140.98,31.5],[141.01,3.7663],[141.02,21.2714],[141.07,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860818728,[[140.88,31.38],[140.84,2.0626],[140.83,234.7014],[140.79,489.31858094],[140.77,212.44318206]],[[140.97,14.186],[140.98,31.5],[141.01,3.7663],[141.02,21.2714],[141.07,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860818929,[[140.88,31.38],[140.86,7.0979],[140.84,2.0626],[140.83,234.7014],[140.79,489.31858094]],[[140.9,7.0967],[140.97,14.186],[140.98,31.5],[141.01,3.7663],[141.02,21.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860819125,[[140.88,31.38],[140.86,7.0979],[140.84,2.0626],[140.83,234.7014],[140.79,489.31858094]],[[140.9,7.0967],[140.97,14.186],[140.98,31.5],[141.0,234.08],[141.01,3.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860819520,[[140.88,31.42588191],[140.87,7.0978],[140.84,2.0626],[140.83,234.7014],[140.8,356.0]],[[140.9,7.14553215],[140.97,14.186],[140.98,31.5],[141.0,234.08],[141.01,3.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860819729,[[140.88,31.42588191],[140.84,2.0626],[140.83,234.7014],[140.8,356.0],[140.77,93.63645931]],[[140.9,7.14553215],[140.97,14.186],[140.98,31.5],[141.0,234.08],[141.01,3.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860819730,[[140.88,31.42588191],[140.84,2.0626],[140.83,234.7014],[140.8,356.0],[140.77,93.63645931]],[[140.89,7.0968],[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860819930,[[140.88,31.42588191],[140.86,7.0981],[140.84,2.0626],[140.83,234.7014],[140.8,356.0]],[[140.89,7.0968],[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860821230,[[140.88,31.42588191],[140.87,7.0977],[140.84,2.0626],[140.83,234.7014],[140.8,356.0]],[[140.9,7.14533215],[140.97,14.186],[140.98,31.5],[141.0,234.08],[142.29,2.60711087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860821532,[[140.88,31.42588191],[140.84,2.0626],[140.83,234.7014],[140.8,356.0],[140.73,318.67102309]],[[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08],[141.05,28.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860821831,[[140.88,0.04588191],[140.87,38.2976],[140.84,2.0626],[140.83,234.7014],[140.8,356.0]],[[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08],[141.05,28.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860822130,[[140.88,0.04588191],[140.87,31.2],[140.84,2.0626],[140.83,234.7014],[140.8,356.0]],[[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08],[141.05,28.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860822321,[[140.88,0.04588191],[140.87,31.2],[140.84,2.0626],[140.83,234.7014],[140.8,356.0]],[[140.89,7.0968],[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860822526,[[140.88,0.04588191],[140.84,2.0626],[140.83,0.6414],[140.8,356.0],[140.79,624.95158175]],[[140.89,7.0968],[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860822731,[[140.88,0.04588191],[140.85,7.0986],[140.84,2.0626],[140.83,0.6414],[140.8,356.0]],[[140.89,7.0968],[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860822927,[[140.88,0.04588191],[140.86,31.14],[140.85,7.0986],[140.84,2.0626],[140.83,0.6414]],[[140.89,7.0968],[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860823231,[[140.88,0.04588191],[140.86,31.14],[140.84,9.1617],[140.83,0.6414],[140.67,35.5386]],[[140.89,7.0968],[140.9,0.04883215],[140.97,14.186],[140.98,31.5],[141.0,234.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860823433,[[140.88,0.04588191],[140.86,31.14],[140.84,9.1617],[140.83,0.6414],[140.67,35.5386]],[[140.89,7.0968],[140.9,0.04883215],[140.96,1.9322],[140.97,14.186],[140.98,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860823735,[[140.88,0.04588191],[140.86,31.14],[140.84,2.0626],[140.83,0.6414],[140.67,35.5386]],[[140.89,7.0968],[140.9,0.04883215],[140.96,1.9322],[140.97,14.186],[140.98,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860823932,[[140.88,0.04588191],[140.86,31.14],[140.84,2.0626],[140.83,0.6414],[140.67,35.5386]],[[140.89,7.0968],[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860824132,[[140.88,0.04588191],[140.86,31.14],[140.84,2.0626],[140.83,0.6414],[140.8,370.2024]],[[140.9,0.04883215],[140.91,7.0961],[140.95,3.9143],[140.96,1.9322],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860824633,[[140.88,7.14298191],[140.86,31.14],[140.84,2.0626],[140.83,0.6414],[140.8,370.2024]],[[140.9,0.04883215],[140.91,7.0961],[140.95,3.9143],[140.96,1.9322],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860824832,[[140.88,0.04588191],[140.86,31.14],[140.84,2.0626],[140.83,0.6414],[140.8,370.2024]],[[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[142.02,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860825231,[[140.88,0.04588191],[140.87,7.0978],[140.86,31.14],[140.84,2.0626],[140.83,0.6414]],[[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[141.11,152.83312084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860825433,[[140.88,0.04588191],[140.87,7.0978],[140.86,31.14],[140.84,2.0626],[140.83,0.6414]],[[140.9,7.14563215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[141.11,152.83312084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860825634,[[140.88,0.04588191],[140.87,7.0978],[140.86,31.14],[140.84,2.0626],[140.83,0.6414]],[[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[141.11,152.83312084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860826435,[[140.88,0.04588191],[140.87,7.0978],[140.86,31.14],[140.84,2.0626],[140.83,0.6414]],[[140.89,7.0968],[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860826735,[[140.88,0.04588191],[140.86,38.238],[140.84,2.0626],[140.83,0.6414]],[[140.89,7.0968],[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860827136,[[140.88,0.04588191],[140.86,31.14],[140.84,2.0626],[140.83,0.6414]],[[140.89,7.0968],[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860827434,[[140.88,0.04588191],[140.87,7.0976],[140.86,31.14],[140.84,2.0626],[140.83,0.6414]],[[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[143.57,10.6371476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860827635,[[140.88,0.04588191],[140.86,31.14],[140.84,2.0626],[140.83,0.6414]],[[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[143.57,10.6371476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860827934,[[140.88,0.04588191],[140.86,31.14],[140.84,2.0626],[140.83,0.6414]],[[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[142.0,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860828135,[[140.88,0.04588191],[140.87,7.0974],[140.86,31.14],[140.84,2.0626],[140.83,0.6414]],[[140.9,7.14543215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[141.1,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860828335,[[140.88,0.04588191],[140.84,2.0626],[140.83,0.6414]],[[140.9,7.14543215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[141.1,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860828536,[[140.88,0.04588191],[140.87,30.96],[140.84,2.0626],[140.83,0.6414]],[[140.9,7.14543215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[141.1,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860828737,[[140.88,0.04588191],[140.87,38.0576],[140.84,2.0626],[140.83,0.6414],[139.5,2.56507026]],[[140.9,7.14543215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186],[141.1,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860828940,[[140.88,0.04588191],[140.87,30.96],[140.84,2.0626],[140.83,0.6414],[140.72,318.62682309]],[[140.89,7.0968],[140.9,0.04883215],[140.95,3.9143],[140.96,1.9322],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860829237,[[140.88,0.04588191],[140.87,30.96],[140.72,318.62682309],[139.82,68.90621466],[139.81,55.12176721]],[[140.89,7.0968],[140.9,0.04883215],[140.94,14.1891],[140.95,3.9143],[140.96,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860829434,[[140.88,0.04588191],[140.87,30.96],[140.81,1.8942],[140.79,625.59678175],[140.72,318.62682309]],[[140.89,7.0968],[140.9,0.04883215],[140.94,14.1891],[140.95,3.9143],[140.96,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860830037,[[140.88,0.04588191],[140.87,30.96],[140.85,7.0985],[140.81,1.8942],[140.79,625.59678175]],[[140.89,7.0968],[140.9,0.04883215],[140.94,14.1891],[140.95,3.9143],[140.96,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860830534,[[140.88,0.04588191],[140.81,1.8942],[140.79,625.59678175],[140.71,21.3]],[[140.89,7.0968],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143],[140.96,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860830736,[[140.88,0.04588191],[140.85,30.86],[140.84,7.0991],[140.81,1.8942],[140.79,615.7452]],[[140.89,7.0968],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143],[140.96,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860831628,[[140.88,8.191e-05],[140.81,1.8942],[140.8,356.0],[140.79,615.7452],[140.76,129.75608654]],[[140.89,7.0968],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143],[140.96,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860831834,[[140.88,8.191e-05],[140.84,30.82],[140.81,1.8942],[140.8,356.0],[140.79,615.7452]],[[140.89,7.0968],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143],[140.96,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860832136,[[140.88,8.191e-05],[140.84,30.82],[140.81,1.8942],[140.79,236.7614],[140.73,734.32599814]],[[140.89,7.0968],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143],[140.96,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860832730,[[140.88,8.191e-05],[140.81,7.1006],[140.79,236.7614],[140.73,734.32599814]],[[140.89,7.0968],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143],[140.96,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860832927,[[140.88,8.191e-05],[140.82,30.78],[140.81,7.1006],[140.79,236.7614],[140.78,40.73440338]],[[140.89,9.1223],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860833130,[[140.88,8.191e-05],[140.82,30.76],[140.81,7.1006],[140.79,236.7614],[140.78,40.73440338]],[[140.89,9.1223],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143],[141.95,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860833330,[[140.88,8.191e-05],[140.82,30.76],[140.81,7.1006],[140.79,236.7614],[140.78,40.73440338]],[[140.89,9.1223],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143],[141.07,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860833551,[[140.88,8.191e-05],[140.82,30.76],[140.8,7.1011],[140.79,236.7614],[140.78,40.73440338]],[[140.89,9.1223],[140.9,0.04883215],[140.94,45.0491],[140.95,3.9143],[141.07,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860833737,[[140.88,8.191e-05],[140.82,30.76],[140.8,7.1011],[140.79,236.7614],[140.78,40.73440338]],[[140.89,13.0505],[140.9,0.04883215],[140.94,45.0491],[141.07,117.40252084],[142.82,106.76309282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860833938,[[140.88,8.191e-05],[140.82,30.76],[140.8,7.1011],[140.79,236.7614],[140.78,40.73440338]],[[140.89,13.0505],[140.9,0.04883215],[140.94,45.0491],[141.07,117.40252084],[141.48,2341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860834437,[[140.88,8.191e-05],[140.8,7.1011],[140.79,236.7614],[140.78,40.73440338]],[[140.89,13.0505],[140.9,30.74883215],[140.94,14.1891],[141.07,117.40252084],[141.48,2341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860834638,[[140.88,8.191e-05],[140.81,30.7],[140.8,7.1011],[140.79,236.7614],[140.78,40.73440338]],[[140.89,13.0505],[140.9,30.74883215],[140.94,14.1891],[141.07,117.40252084],[141.48,2341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860834839,[[140.88,8.191e-05],[140.81,30.7],[140.79,236.7614],[140.78,40.73440338],[137.97,39.4909785]],[[140.89,13.0505],[140.9,30.74883215],[140.94,14.1891],[141.07,117.40252084],[141.48,2341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860835040,[[140.88,8.191e-05],[140.81,30.7],[140.79,236.7614],[140.78,40.73440338],[137.98,53.13482154]],[[140.89,13.0505],[140.9,30.74883215],[140.94,14.1891],[141.07,117.40252084],[141.48,2341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860835644,[[140.88,8.191e-05],[140.81,30.7],[140.79,236.7614],[140.78,40.73440338],[139.46,2.57184675]],[[140.89,13.0505],[140.9,30.74883215],[140.94,14.1891],[141.07,117.40252084],[141.48,2341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860835841,[[140.88,8.191e-05],[140.81,30.7],[140.79,236.7614],[140.78,40.73440338],[140.68,56.8054]],[[140.89,13.0505],[140.9,30.74883215],[140.94,14.1891],[141.07,117.40252084],[141.48,2341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860836238,[[140.88,8.191e-05],[140.81,43.84],[140.79,236.7614],[140.78,40.73440338],[140.68,56.8054]],[[140.89,13.0505],[140.9,30.74883215],[140.94,14.1891],[141.07,117.40252084],[141.48,2341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860836439,[[140.88,8.191e-05],[140.81,50.9406],[140.79,236.7614],[140.78,40.73440338],[140.68,78.1054]],[[140.89,13.0505],[140.9,30.74883215],[140.94,14.1891],[141.07,117.40252084],[141.48,2341.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860836743,[[140.88,8.191e-05],[140.81,50.9406],[140.79,236.7614],[140.78,1.9954],[140.76,52.94540338]],[[140.89,13.0505],[140.9,30.74883215],[140.94,14.1891],[141.06,117.40252084],[141.07,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860836942,[[140.88,8.191e-05],[140.81,43.84],[140.79,236.7614],[140.78,1.9954],[140.76,38.73900338]],[[140.89,13.0505],[140.9,0.04883215],[140.94,14.1891],[140.97,42.5799],[141.01,27.35061065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860837145,[[140.88,8.191e-05],[140.81,43.84],[140.8,7.1011],[140.79,236.7614],[140.78,1.9954]],[[140.89,13.0505],[140.9,30.62883215],[140.94,14.1891],[140.95,234.2],[140.97,42.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860838546,[[140.88,8.191e-05],[140.81,43.64],[140.8,7.1011],[140.79,236.7614],[140.78,1.9954]],[[140.89,13.0505],[140.9,30.62883215],[140.94,14.1891],[140.95,234.2],[140.97,42.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860839142,[[140.88,8.191e-05],[140.81,13.14],[140.8,7.1011],[140.79,236.1162],[140.78,1.9954]],[[140.89,13.0505],[140.9,30.62883215],[140.94,14.1891],[140.95,234.2],[140.97,42.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860839345,[[140.88,8.191e-05],[140.81,13.14],[140.8,37.5811],[140.79,236.1162],[140.78,1.9954]],[[140.89,13.0505],[140.9,30.62883215],[140.94,14.1891],[140.95,255.5],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860839544,[[140.88,8.191e-05],[140.81,20.2407],[140.8,30.48],[140.79,236.1162],[140.78,1.9954]],[[140.89,13.0505],[140.9,30.62883215],[140.94,14.1891],[140.95,255.5],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860839849,[[140.88,8.191e-05],[140.81,13.14],[140.8,30.48],[140.79,236.1162],[140.78,1.9954]],[[140.89,13.0505],[140.9,30.62883215],[140.94,14.1891],[140.95,255.5],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860840048,[[140.88,8.191e-05],[140.81,13.14],[140.8,37.581],[140.79,236.1162],[140.78,1.9954]],[[140.89,13.0505],[140.9,30.62883215],[140.94,14.1891],[140.95,255.5],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860840452,[[140.88,8.191e-05],[140.81,13.14],[140.8,30.48],[140.79,236.1162],[140.78,1.9954]],[[140.89,13.0505],[140.9,30.62883215],[140.94,14.1891],[140.95,255.5],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860840949,[[140.88,8.191e-05],[140.81,13.14],[140.8,30.48],[140.79,236.1162],[140.78,1.9954]],[[140.89,13.0505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860841146,[[140.88,8.191e-05],[140.81,13.14],[140.8,30.48],[140.78,1.9954]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860841350,[[140.88,8.191e-05],[140.81,24.37],[140.8,30.48],[140.78,1.9954],[140.76,11.87608175]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860841745,[[140.88,8.191e-05],[140.81,24.37],[140.78,1.9954],[140.76,11.87608175]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860841953,[[140.88,8.191e-05],[140.81,24.37],[140.79,30.34],[140.78,1.9954],[140.76,11.87608175]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860842349,[[140.88,8.191e-05],[140.81,24.37],[140.79,30.34],[140.78,9.0975],[140.76,11.87608175]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860842751,[[140.88,8.191e-05],[140.81,24.37],[140.79,30.34],[140.78,1.9954],[140.76,11.87608175]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860843452,[[140.88,8.191e-05],[140.81,24.37],[140.79,37.4416],[140.78,1.9954],[140.76,11.87608175]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860845053,[[140.88,8.191e-05],[140.81,24.37],[140.79,30.34],[140.78,9.0975],[140.76,2.0245]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860846055,[[140.88,8.191e-05],[140.81,24.37],[140.79,7.1018],[140.78,1.9954],[140.76,2.0245]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860846255,[[140.88,8.191e-05],[140.81,24.37],[140.79,37.2418],[140.78,1.9954],[140.76,2.0245]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860846555,[[140.88,8.191e-05],[140.81,24.37],[140.77,7.1026],[140.73,471.39368031],[140.68,682.8099397]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860846752,[[140.88,8.191e-05],[140.81,24.37],[140.78,30.1],[140.77,7.1026],[140.74,66.70471738]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.97,21.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860846952,[[140.88,8.191e-05],[140.81,24.37],[140.78,30.1],[140.77,7.1026],[140.74,66.70471738]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860847350,[[140.88,8.191e-05],[140.81,24.37],[140.76,7.1031],[140.74,66.70471738],[140.55,1405.64]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,234.2],[140.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860847553,[[140.88,8.191e-05],[140.81,24.37],[140.77,30.1],[140.76,7.1031],[140.74,27.965714]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,251.36002913],[140.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860847758,[[140.88,8.191e-05],[140.81,24.37],[140.77,30.1],[140.74,3.9907],[140.73,419.35761738]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,251.36002913],[140.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860847953,[[140.88,8.191e-05],[140.81,24.37],[140.78,7.1021],[140.77,30.1],[140.74,3.9907]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,251.36002913],[140.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860848147,[[140.88,8.191e-05],[140.81,24.37],[140.77,30.1],[140.74,3.9907]],[[140.89,20.1505],[140.9,30.62883215],[140.94,35.4891],[140.95,251.36002913],[140.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860848354,[[140.88,8.191e-05],[140.81,24.37],[140.77,30.1],[140.74,3.9907]],[[140.89,20.1505],[140.9,0.04883215],[140.94,35.4891],[140.95,17.16002913],[140.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860848662,[[140.88,8.191e-05],[140.81,24.37],[140.77,37.2026],[140.74,3.9907]],[[140.89,50.3305],[140.9,0.04883215],[140.91,234.28],[140.94,35.4891],[140.95,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860848956,[[140.88,8.191e-05],[140.81,24.37],[140.78,7.1024],[140.77,30.1],[140.74,3.9907]],[[140.89,50.3305],[140.9,0.04883215],[140.91,234.28],[140.94,35.4891],[140.95,17.16002913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860849155,[[140.88,8.191e-05],[140.81,24.37],[140.78,7.1024],[140.77,30.1],[140.74,3.9907]],[[140.89,50.3305],[140.9,0.04883215],[140.91,234.28],[140.94,35.4891],[140.95,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860849350,[[140.88,8.191e-05],[140.81,24.37],[140.78,7.1024],[140.77,30.1],[140.74,3.9907]],[[140.89,50.3305],[140.9,0.04883215],[140.91,234.28],[140.94,35.4891],[140.95,17.15970218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860849657,[[140.88,8.191e-05],[140.81,24.37],[140.78,7.1024],[140.77,30.1],[140.74,3.9907]],[[140.89,43.2305],[140.9,0.04883215],[140.91,234.28],[140.94,35.4891],[140.95,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860849853,[[140.88,8.191e-05],[140.81,24.37],[140.77,37.2026],[140.74,3.9907]],[[140.89,43.2305],[140.9,0.04883215],[140.91,234.28],[140.94,35.4891],[140.95,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860850050,[[140.88,8.191e-05],[140.81,24.37],[140.77,37.2026],[140.74,3.9907]],[[140.89,50.3305],[140.9,0.04883215],[140.91,234.28],[140.94,35.4891],[140.95,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860850553,[[140.88,8.191e-05],[140.81,24.37],[140.77,37.2026],[140.74,3.9907]],[[140.89,50.3305],[140.9,0.04883215],[140.91,234.28],[140.94,35.4891],[140.95,17.15970398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860850750,[[140.88,8.191e-05],[140.81,24.37],[140.78,30.2],[140.76,7.1031],[140.74,3.9907]],[[140.89,50.3305],[140.9,0.04883215],[140.91,255.58],[140.94,14.1891],[140.95,17.15970398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860851856,[[140.88,8.191e-05],[140.81,24.37],[140.78,30.2],[140.75,7.1036],[140.74,3.9907]],[[140.89,50.3305],[140.9,0.04883215],[140.91,255.58],[140.94,14.1891],[140.95,17.15970398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860852045,[[140.81,13.66308191],[140.78,30.2],[140.75,7.1036],[140.74,3.9907],[139.76,55.12176721]],[[140.82,7.1004],[140.86,14.1971],[140.89,43.2337],[140.9,0.04883215],[140.91,276.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860852250,[[140.81,8.191e-05],[140.78,30.2],[140.75,7.1036],[140.74,3.9907],[140.64,406.75311661]],[[140.82,7.1004],[140.86,14.1971],[140.89,36.1337],[140.91,276.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860852452,[[140.78,30.2],[140.75,7.1036],[140.74,3.9907],[140.65,21.27],[140.64,406.75311661]],[[140.86,14.1971],[140.89,36.1337],[140.91,276.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860852652,[[140.78,30.2],[140.75,7.1036],[140.74,3.9907],[140.65,21.27],[140.64,406.75311661]],[[140.79,7.1019],[140.86,14.1971],[140.89,36.1337],[140.91,276.8689],[142.78,84.0346642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860852956,[[140.72,38.73900338],[140.68,543.67286281],[140.67,653.35682309],[140.65,234.3],[140.64,399.67131661]],[[140.85,30.1],[140.89,27.2537],[140.91,255.5689],[140.95,27.3713645],[140.96,397.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860853156,[[140.72,68.83900338],[140.69,202.05618206],[140.68,543.67286281],[140.67,653.99992309],[140.65,234.3]],[[140.74,7.1046],[140.84,31.9793],[140.89,25.2282],[140.91,617.5689],[140.95,27.3713645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860853458,[[140.72,0.04766797],[140.71,38.73900338],[140.7,79.43115931],[140.69,119.36798654],[140.68,222.23805026]],[[140.81,30.08],[140.83,14.2],[140.84,1.8793],[140.89,25.2282],[140.9,15.53622529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860853763,[[140.71,38.73900338],[140.7,109.51115931],[140.69,119.36798654],[140.68,222.23805026],[140.67,330.95972843]],[[140.73,7.1049],[140.81,30.08],[140.83,4.0727],[140.84,1.8793],[140.89,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860853960,[[140.71,38.73900338],[140.7,109.51115931],[140.69,119.36798654],[140.68,229.34535026],[140.67,330.95972843]],[[140.73,7.1049],[140.78,0.04872676],[140.8,14.2028],[140.81,30.08],[140.83,4.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860854253,[[140.71,38.78555983],[140.7,79.43115931],[140.69,115.54968654],[140.68,222.23805026],[140.67,330.95972843]],[[140.8,14.2028],[140.81,30.08],[140.82,234.34],[140.83,4.0727],[140.9,27.3713645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860854460,[[140.71,38.78555983],[140.7,109.47115931],[140.69,115.54968654],[140.68,226.05635026],[140.67,330.95972843]],[[140.73,0.05413888],[140.81,30.08],[140.82,234.34],[140.83,4.0727],[140.9,27.3713645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860854651,[[140.71,38.73900338],[140.7,109.47115931],[140.69,122.65628654],[140.68,226.05635026],[140.67,330.95972843]],[[140.81,30.08],[140.82,234.34],[140.83,4.0727],[140.84,16.0783],[140.9,27.3713645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860854851,[[140.71,38.79266257],[140.7,109.47115931],[140.69,122.65628654],[140.68,226.05635026],[140.67,330.95972843]],[[140.81,30.08],[140.82,234.34],[140.83,4.0727],[140.84,16.0783],[140.9,27.3713645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860854852,[[140.71,38.79266257],[140.7,109.47115931],[140.69,122.65628654],[140.68,226.05635026],[140.67,330.95972843]],[[140.73,0.04695162],[140.81,30.08],[140.82,234.34],[140.83,4.0727],[140.84,16.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860855055,[[140.71,38.73900338],[140.7,109.47115931],[140.69,122.65628654],[140.68,226.05635026],[140.67,330.95972843]],[[140.75,7.1042],[140.81,30.08],[140.82,234.34],[140.83,4.0727],[140.84,16.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860855258,[[140.71,38.78708317],[140.7,109.47115931],[140.69,122.65628654],[140.68,226.05635026],[140.67,330.95972843]],[[140.73,0.04895905],[140.75,7.1042],[140.81,30.08],[140.82,234.34],[140.83,4.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860855456,[[140.71,38.78708317],[140.7,109.47115931],[140.69,115.54968654],[140.68,226.05635026],[140.67,330.95972843]],[[140.73,0.04895905],[140.76,7.1036],[140.81,30.08],[140.82,234.34],[140.83,4.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860855658,[[140.71,45.88708317],[140.7,109.47115931],[140.69,115.54968654],[140.68,226.05635026],[140.67,330.95972843]],[[140.83,4.0727],[140.85,29.98],[140.88,234.34],[140.9,17.15970398],[140.99,138.67252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860855860,[[140.71,38.73900338],[140.7,109.47115931],[140.69,115.54968654],[140.68,226.05635026],[140.67,330.95972843]],[[140.83,4.0727],[140.85,29.98],[140.88,234.34],[140.9,11.83513921],[140.99,138.67252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860856162,[[140.72,7.1052],[140.71,38.73900338],[140.7,109.47115931],[140.69,115.54968654],[140.68,226.05635026]],[[140.78,7.1028],[140.83,4.0727],[140.85,29.98],[140.88,234.34],[140.9,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860856664,[[140.72,7.1052],[140.71,38.73900338],[140.7,109.47115931],[140.69,115.54968654],[140.68,226.05635026]],[[140.77,7.103],[140.83,4.0727],[140.85,29.98],[140.87,21.3],[140.88,234.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860856864,[[140.74,0.04866373],[140.72,7.1052],[140.71,38.73900338],[140.7,109.47115931],[140.69,115.54968654]],[[140.76,0.05268148],[140.77,7.103],[140.83,4.0727],[140.85,29.98],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860857060,[[140.75,29.96],[140.74,0.04866373],[140.72,7.1052],[140.71,38.73900338],[140.7,79.43115931]],[[140.76,0.05268148],[140.77,7.103],[140.83,4.0727],[140.85,29.98],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860857263,[[140.75,29.96],[140.74,0.04866373],[140.7,7.1061],[140.68,3.8183],[140.67,0.6431]],[[140.76,7.15608148],[140.83,4.0727],[140.85,29.98],[140.87,21.3],[140.92,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860857462,[[140.74,0.04866373],[140.68,3.8183],[140.67,0.6431],[139.69,55.12176721]],[[140.76,7.15608148],[140.83,4.0727],[140.85,29.98],[140.87,21.3],[140.92,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860857763,[[140.74,0.04866373],[140.73,29.92],[140.68,3.8183],[140.67,0.6431],[139.85,108.53124694]],[[140.76,7.15608148],[140.83,4.0727],[140.85,29.98],[140.87,21.3],[140.9,17.16228893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860857959,[[140.74,0.04866373],[140.73,29.92],[140.71,7.1056],[140.68,3.8183],[140.67,0.6431]],[[140.76,7.15608148],[140.83,4.0727],[140.85,29.98],[140.87,21.3],[140.9,17.16228893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860858162,[[140.74,0.04866373],[140.73,29.92],[140.71,7.1056],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.83,4.0727],[140.85,29.98],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860858859,[[140.74,0.04866373],[140.73,29.92],[140.72,7.1053],[140.68,3.8183],[140.67,0.6431]],[[140.76,7.15628148],[140.83,4.0727],[140.85,29.98],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860859162,[[140.74,0.04866373],[140.73,29.92],[140.72,7.1053],[140.68,3.8183],[140.67,0.6431]],[[140.76,7.15628148],[140.83,4.0727],[140.85,29.98],[140.87,21.3],[142.72,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860859462,[[140.74,0.04866373],[140.73,29.92],[140.71,7.1057],[140.68,3.8183],[140.67,0.6431]],[[140.76,7.15628148],[140.83,4.0727],[140.85,29.98],[140.87,21.3],[142.72,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860860065,[[140.74,0.04866373],[140.73,29.92],[140.71,7.1057],[140.68,3.8183],[140.67,0.6431]],[[140.76,7.15628148],[140.83,4.0727],[140.85,29.98],[140.87,21.3],[140.96,152.87122084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860860466,[[140.74,0.04866373],[140.73,29.92],[140.71,7.1057],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.83,4.0727],[140.85,29.98],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860860663,[[140.74,0.04866373],[140.73,29.92],[140.7,7.1062],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.83,4.0727],[140.85,29.98],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860860870,[[140.74,0.04866373],[140.7,7.1062],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,29.78],[140.83,4.0727],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860861158,[[140.74,0.04866373],[140.73,29.78],[140.7,7.1062],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,29.78],[140.83,4.0727],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860863164,[[140.74,0.04866373],[140.71,29.68],[140.7,7.1062],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,29.78],[140.83,4.0727],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860863358,[[140.74,0.04866373],[140.71,36.7859],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,29.78],[140.83,4.0727],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860863667,[[140.74,0.04866373],[140.71,29.68],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,29.78],[140.83,4.0727],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860863861,[[140.74,0.04866373],[140.71,29.68],[140.7,7.1061],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,29.78],[140.83,4.0727],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860864061,[[140.74,0.04866373],[140.71,29.68],[140.68,3.8183],[140.67,0.6431],[138.09,39.4909785]],[[140.75,7.1039],[140.76,0.05268148],[140.81,29.78],[140.83,4.0727],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860864566,[[140.74,0.04866373],[140.71,29.68],[140.7,7.1062],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,29.78],[140.83,4.0727],[140.87,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860864956,[[140.74,0.04866373],[140.7,29.62],[140.68,3.8183],[140.67,0.6431],[140.6,510.77238654]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,23.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860865161,[[140.74,0.04866373],[140.7,29.62],[140.69,7.1067],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,23.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860865364,[[140.74,0.04866373],[140.7,29.62],[140.68,3.8183],[140.67,0.6431],[138.77,82.68265082]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,23.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860865560,[[140.74,0.04866373],[140.7,29.62],[140.68,3.8183],[140.67,0.6431],[140.56,236.32210353]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,23.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860865863,[[140.74,0.04866373],[140.7,29.62],[140.69,7.1067],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,25.3727],[140.84,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860866063,[[140.74,0.04866373],[140.69,29.56],[140.68,3.8183],[140.67,0.6431],[140.54,318.65682309]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,25.3727],[140.84,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860866361,[[140.74,0.04866373],[140.69,29.56],[140.68,3.8183],[140.67,0.6431],[140.63,14.2193]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860866766,[[140.74,0.04866373],[140.71,7.1057],[140.69,29.56],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860867169,[[140.74,0.04866373],[140.69,29.56],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860867370,[[140.74,0.04866373],[140.71,7.1057],[140.69,29.56],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860867565,[[140.74,0.04866373],[140.69,29.56],[140.68,3.8183],[140.67,0.6431],[140.61,436.66785506]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860867766,[[140.74,0.04866373],[140.73,29.52],[140.68,3.8183],[140.67,0.6431],[140.61,436.66785506]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860868173,[[140.74,0.04866373],[140.73,29.52],[140.68,3.8183],[140.67,0.6431],[140.61,395.97569913]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860868466,[[140.74,0.04866373],[140.73,29.52],[140.72,7.1052],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,43.9827],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860869071,[[140.74,0.04866373],[140.73,29.52],[140.72,7.1052],[140.68,3.8183],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.81,14.2027],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860869271,[[140.74,0.04866373],[140.73,29.52],[140.68,3.8183],[140.67,0.6431],[140.6,481.76505931]],[[140.76,7.15608148],[140.81,29.46],[140.83,4.0727],[140.84,3.11601772],[140.85,14.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860869468,[[140.74,0.04866373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[140.6,481.76505931]],[[140.76,0.05268148],[140.81,29.46],[140.83,4.0727],[140.84,3.11601772],[140.85,14.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860869667,[[140.74,0.04866373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[140.66,27.3064]],[[140.76,0.05268148],[140.81,29.46],[140.83,4.0727],[140.84,3.11601772],[140.85,14.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860870070,[[140.74,0.04866373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[140.66,27.3064]],[[140.76,0.05268148],[140.83,33.5127],[140.84,3.11601772],[140.85,14.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860870370,[[140.74,0.04866373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[140.66,27.3064]],[[140.76,0.05268148],[140.83,33.5127],[140.84,3.11601772],[140.85,14.1982],[142.13,2.60838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860870671,[[140.74,0.04866373],[140.73,36.6247],[140.68,13.2883],[140.67,0.6431],[140.66,27.3064]],[[140.76,0.05268148],[140.83,33.5127],[140.84,3.11601772],[140.85,14.1982],[142.13,2.60838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860870672,[[140.74,0.04866373],[140.73,36.6247],[140.68,13.2883],[140.67,0.6431],[140.66,27.3064]],[[140.76,7.15618148],[140.83,33.5127],[140.84,3.11601772],[140.85,14.1982],[140.95,175.33610701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860871172,[[140.74,0.04866373],[140.73,36.6247],[140.68,13.2883],[140.67,0.6431],[140.66,27.3064]],[[140.75,7.1039],[140.76,0.05268148],[140.83,33.5127],[140.84,3.11601772],[140.85,14.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860871773,[[140.74,0.04866373],[140.73,29.52],[140.72,7.1052],[140.68,13.2883],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.83,33.5127],[140.84,3.11601772],[140.85,14.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860872074,[[140.74,0.04866373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[138.07,53.13482154]],[[140.75,7.1039],[140.76,0.05268148],[140.82,14.2012],[140.83,33.5127],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860872269,[[140.74,0.04866373],[140.73,29.52],[140.72,7.1053],[140.68,13.2883],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.82,14.2012],[140.83,33.5127],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860873673,[[140.74,0.04866373],[140.73,29.52],[140.72,7.1053],[140.68,13.2883],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.82,43.5012],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860873873,[[140.74,0.04866373],[140.73,36.6247],[140.68,13.2883],[140.67,0.6431],[139.66,68.90269059]],[[140.76,7.15638148],[140.82,43.5012],[140.83,4.0727],[140.84,3.11601772],[141.81,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860874074,[[140.74,0.04866373],[140.73,36.6247],[140.68,13.2883],[140.67,0.6431],[139.69,55.12176721]],[[140.76,7.15638148],[140.82,43.5012],[140.83,4.0727],[140.84,3.11601772],[141.81,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860875373,[[140.74,0.04866373],[140.73,36.6247],[140.68,13.2883],[140.67,0.6431],[139.69,55.12176721]],[[140.76,7.15638148],[140.82,43.5012],[140.83,4.0727],[140.84,3.11601772],[141.82,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860875577,[[140.74,0.04866373],[140.73,29.52],[140.72,7.1051],[140.68,13.2883],[140.67,0.6431]],[[140.75,7.1039],[140.76,0.05268148],[140.82,43.5012],[140.83,4.0727],[140.84,3.11601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860875873,[[140.74,0.04866373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[140.61,519.45231213]],[[140.75,7.1039],[140.76,0.05268148],[140.82,43.5012],[140.83,4.0727],[140.84,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860876073,[[140.74,0.04866373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[140.63,108.31858094]],[[140.75,7.1039],[140.76,0.05268148],[140.82,43.5012],[140.83,4.0727],[140.84,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860876577,[[140.74,0.04866373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[140.63,108.31858094]],[[140.76,7.15638148],[140.82,43.5012],[140.83,4.0727],[140.84,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860876876,[[140.74,0.04866373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[140.63,108.31858094]],[[140.76,7.15638148],[140.82,43.5012],[140.83,4.0727],[140.84,1.8793],[140.86,1.23656392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860877475,[[140.74,7.15296373],[140.73,29.52],[140.68,13.2883],[140.67,0.6431],[140.63,108.31858094]],[[140.76,7.15638148],[140.82,43.5012],[140.83,4.0727],[140.84,1.8793],[140.86,1.23656392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860878068,[[140.75,7.1039],[140.74,0.04866373],[140.73,29.52],[140.69,14.2134],[140.68,13.2883]],[[140.76,0.05268148],[140.83,4.0727],[140.84,1.8793],[140.85,29.12],[140.86,15.43386392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860878571,[[140.75,7.1039],[140.74,0.04866373],[140.73,29.52],[140.69,14.2134],[140.68,13.2883]],[[140.76,0.05268148],[140.83,4.0727],[140.84,1.8793],[140.85,29.12],[140.86,14.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860879276,[[140.75,7.1039],[140.74,0.04866373],[140.73,29.52],[140.69,14.2134],[140.68,13.2883]],[[140.76,0.05268148],[140.78,7.1027],[140.83,4.0727],[140.84,1.8793],[140.85,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860881880,[[140.75,7.1039],[140.74,0.04866373],[140.73,29.52],[140.69,14.2134],[140.68,13.2883]],[[140.76,0.05268148],[140.78,7.1027],[140.83,4.0727],[140.84,1.8793],[140.85,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860882575,[[140.75,7.1039],[140.74,0.04866373],[140.73,29.52],[140.69,14.2134],[140.68,13.2883]],[[140.76,0.05268148],[140.79,7.1021],[140.83,4.0727],[140.84,1.8793],[140.85,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860882780,[[140.75,9.0109],[140.74,1.93646373],[140.73,29.52],[140.69,14.2134],[140.68,9.47]],[[140.76,0.05268148],[140.87,29.06],[140.9,26.02873921],[140.91,21.2889],[140.92,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860882981,[[140.75,9.007],[140.74,250.58476373],[140.73,29.52],[140.69,14.2134],[140.68,9.47]],[[140.88,238.2578],[140.9,26.02873921],[140.91,1.23623446],[140.94,5.32574961],[140.95,501.86660701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860883187,[[140.76,0.6465],[140.75,1.907],[140.74,250.5361],[140.73,29.52],[140.69,14.2134]],[[140.84,7.0997],[140.88,1.9766],[140.9,14.1936],[140.91,32.19433446],[140.94,251.60013672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860883476,[[140.81,7.1008],[140.77,29.04],[140.76,0.6465],[140.75,1.907],[140.74,250.5361]],[[140.88,1.9766],[140.9,16.2541],[140.91,32.19433446],[140.94,251.60013672],[141.87,30.32898081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860883679,[[140.82,29.02],[140.76,0.6465],[140.75,1.907],[140.74,250.5361],[140.67,94.98147006]],[[140.88,1.9766],[140.9,16.2541],[140.91,1.9181],[140.94,246.27513921],[140.95,523.16660701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860883982,[[140.82,29.02],[140.76,0.6465],[140.75,1.907],[140.74,250.5361],[140.68,24.37720929]],[[140.91,1.9181],[140.94,246.27513921],[140.95,523.16660701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860883983,[[140.82,29.02],[140.76,0.6465],[140.75,1.907],[140.74,250.5361],[140.68,24.37720929]],[[140.86,7.0985],[140.91,1.9181],[140.92,29.0],[140.94,260.46393921],[140.95,524.40227082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860884279,[[140.84,0.05358665],[140.83,7.0995],[140.82,29.02],[140.76,0.6465],[140.75,1.907]],[[140.86,7.14468214],[140.91,1.9181],[140.92,29.0],[140.93,4.0371],[140.94,260.46393921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860884882,[[140.84,0.05358665],[140.82,29.02],[140.8,7.1009],[140.76,0.6465],[140.75,1.907]],[[140.86,7.14468214],[140.91,1.9181],[140.92,29.0],[140.93,4.0371],[140.94,260.46393921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860885375,[[140.84,0.05358665],[140.82,29.02],[140.8,7.1009],[140.76,0.6465],[140.75,1.907]],[[140.86,7.14468214],[140.91,1.9181],[140.93,4.0371],[140.94,260.46393921],[141.88,4690.20643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860885581,[[140.84,0.05358665],[140.82,29.02],[140.8,7.1009],[140.76,0.6465],[140.75,1.907]],[[140.86,7.14468214],[140.91,1.9181],[140.92,28.94],[140.93,4.0371],[140.94,260.46393921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860885972,[[140.84,0.05358665],[140.82,29.02],[140.76,0.6465],[140.75,1.907],[140.74,236.3278]],[[140.85,7.0988],[140.86,0.04618214],[140.91,1.9181],[140.92,28.94],[140.93,4.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860886376,[[140.78,28.94],[140.76,0.6465],[140.75,1.907],[140.74,236.3278],[140.7,115.54968654]],[[140.86,0.04618214],[140.88,28.94],[140.91,16.1105],[140.92,21.3],[140.93,4.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860886576,[[140.78,28.94],[140.76,0.6465],[140.75,1.907],[140.74,243.4322],[140.7,115.54968654]],[[140.8,7.1018],[140.87,3.9981],[140.88,28.94],[140.91,16.1105],[140.92,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860886974,[[140.78,28.94],[140.76,0.6465],[140.75,1.907],[140.74,243.4322],[140.73,9.85158175]],[[140.8,7.1018],[140.87,3.9981],[140.88,28.94],[140.91,14.1924],[140.92,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860887380,[[140.78,28.94],[140.75,1.907],[140.74,243.4322],[140.73,9.85158175]],[[140.8,7.1018],[140.87,3.9981],[140.88,28.94],[140.91,14.1924],[140.92,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860887381,[[140.78,28.94],[140.75,1.907],[140.74,236.3278],[140.73,9.85158175]],[[140.79,7.1019],[140.87,3.9981],[140.88,43.1354],[140.91,21.3],[140.97,28.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860887578,[[140.78,28.99154072],[140.75,1.907],[140.74,236.3278],[140.73,9.85158175],[140.72,108.96508094]],[[140.79,7.1019],[140.8,0.04619384],[140.87,3.9981],[140.88,43.1354],[140.91,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860888389,[[140.78,28.99154072],[140.75,1.907],[140.74,236.3278],[140.73,9.85158175],[140.72,108.96508094]],[[140.8,0.04619384],[140.87,3.9981],[140.88,43.1354],[140.93,21.3],[142.72,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860888683,[[140.78,28.99154072],[140.75,1.907],[140.74,236.3278],[140.73,9.85158175],[140.72,108.96508094]],[[140.87,3.9981],[140.88,28.94],[140.92,14.191],[140.94,272.89969704],[142.72,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860888882,[[140.78,28.94],[140.75,1.907],[140.74,236.3278],[140.73,9.85158175],[140.72,108.96508094]],[[140.87,3.9981],[140.88,28.94],[140.92,14.191],[140.94,274.13553638],[140.99,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860889078,[[140.78,28.94],[140.75,1.907],[140.74,236.3278],[140.73,9.85158175],[140.72,108.96508094]],[[140.87,3.9981],[140.88,28.94],[140.92,14.191],[140.94,256.97583934],[140.98,27.38844545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860889382,[[140.79,7.1015],[140.78,28.94],[140.75,1.907],[140.74,236.3278],[140.73,9.85158175]],[[140.84,7.0996],[140.87,3.9981],[140.88,28.94],[140.92,14.191],[140.94,256.97583934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860889577,[[140.79,7.1015],[140.78,28.94],[140.75,1.907],[140.74,236.3278],[140.72,0.6465]],[[140.84,7.0996],[140.87,3.9981],[140.88,28.94],[140.92,14.191],[140.94,256.97583934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860890079,[[140.8,0.05414292],[140.79,7.1015],[140.78,28.94],[140.75,1.907],[140.74,236.3278]],[[140.83,0.05212487],[140.84,7.0996],[140.87,3.9981],[140.88,28.94],[140.92,14.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860890285,[[140.8,0.05414292],[140.79,7.1015],[140.78,28.94],[140.75,1.907],[140.74,236.3278]],[[140.83,7.15202487],[140.87,3.9981],[140.88,28.94],[140.92,14.191],[141.88,4689.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860890485,[[140.8,0.05414292],[140.79,7.1015],[140.78,28.94],[140.75,1.907],[140.74,236.3278]],[[140.83,7.15202487],[140.87,2.0497],[140.88,28.94],[140.92,14.191],[141.87,30.32898081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860890686,[[140.8,0.05414292],[140.79,7.1015],[140.78,28.94],[140.75,1.907],[140.74,236.3278]],[[140.83,7.15202487],[140.87,2.0497],[140.88,28.94],[140.91,1.892],[140.92,14.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860891683,[[140.8,0.05414292],[140.79,7.1015],[140.78,28.94],[140.75,1.907],[140.74,236.3278]],[[140.83,7.15202487],[140.87,2.0497],[140.88,28.94],[140.9,1.8969],[140.91,1.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860892781,[[140.8,7.15534292],[140.78,28.94],[140.75,1.907],[140.74,236.3278]],[[140.83,7.15212487],[140.88,28.94],[140.9,1.8969],[140.91,1.892],[140.94,235.67590518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860892985,[[140.8,0.05414292],[140.78,28.94],[140.75,1.907],[140.74,236.3278]],[[140.83,7.15212487],[140.88,28.94],[140.9,1.8969],[140.91,3.9538],[140.94,235.67590518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860893283,[[140.8,0.05414292],[140.78,38.39],[140.75,1.907],[140.74,236.3278],[139.43,2.57184675]],[[140.83,0.05212487],[140.88,28.94],[140.9,1.8969],[140.91,3.9538],[140.94,235.67590518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860893483,[[140.8,7.15544292],[140.78,38.39],[140.75,1.907],[140.74,236.3278],[139.43,2.57184675]],[[140.83,0.05212487],[140.84,7.0997],[140.88,28.94],[140.9,1.8969],[140.91,3.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860893679,[[140.8,7.15544292],[140.78,38.39],[140.75,1.907],[140.74,236.3278],[140.71,435.43115931]],[[140.83,0.05212487],[140.9,1.8969],[140.91,32.6338],[141.87,52.84779174],[141.88,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860893878,[[140.8,7.15544292],[140.78,38.39],[140.75,1.907],[140.74,236.3278],[140.71,435.43115931]],[[140.83,0.05212487],[140.9,1.8969],[140.91,32.6338],[141.87,23.66525002],[141.88,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860894382,[[140.8,7.15544292],[140.78,38.39],[140.75,1.907],[140.74,236.3278],[140.71,435.43115931]],[[140.83,7.15222487],[140.9,1.8969],[140.91,32.6338],[141.87,23.66525002],[141.88,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860894591,[[140.8,0.05414292],[140.78,52.82],[140.75,1.907],[140.74,236.3278],[140.71,435.43115931]],[[140.83,0.05212487],[140.9,1.8969],[140.91,32.6338],[141.87,23.66525002],[141.88,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860894985,[[140.8,0.05414292],[140.79,7.1016],[140.78,52.82],[140.75,1.907],[140.74,236.3278]],[[140.82,7.1007],[140.83,0.05212487],[140.9,1.8969],[140.91,32.6338],[140.99,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860895290,[[140.8,0.05414292],[140.78,52.82],[140.75,1.907],[140.74,236.3278],[140.72,58.65778797]],[[140.83,0.05212487],[140.9,1.8969],[140.91,3.9538],[140.92,42.811],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860895486,[[140.8,0.05414292],[140.79,0.645],[140.78,52.82],[140.75,1.907],[140.74,236.3278]],[[140.83,0.05212487],[140.9,1.8969],[140.91,3.9538],[140.92,42.811],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860895694,[[140.81,7.1006],[140.8,0.05414292],[140.79,0.645],[140.78,52.82],[140.75,1.907]],[[140.83,0.05212487],[140.85,7.0993],[140.9,1.8969],[140.91,3.9538],[140.92,42.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860895988,[[140.82,28.6],[140.81,7.1006],[140.8,2.02874292],[140.79,0.645],[140.78,23.88]],[[140.83,0.05212487],[140.9,1.8969],[140.91,3.9538],[140.92,42.811],[142.78,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860896193,[[140.82,28.6],[140.81,7.1006],[140.8,2.02874292],[140.79,0.645],[140.78,23.88]],[[140.83,0.05212487],[140.84,7.0996],[140.9,1.8969],[140.91,3.9538],[140.92,42.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860897689,[[140.82,28.6],[140.8,9.12984292],[140.79,0.645],[140.78,23.88],[140.73,38.73900338]],[[140.83,7.15202487],[140.9,1.8969],[140.91,3.9538],[140.92,42.811],[140.98,48.68146705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860898491,[[140.82,28.6],[140.8,0.05414292],[140.78,30.9822],[140.73,38.73900338],[140.64,21.327]],[[140.83,7.15202487],[140.89,14.1941],[140.9,1.8969],[140.91,3.9538],[140.92,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860898693,[[140.82,28.6],[140.8,0.05414292],[140.78,23.88],[140.76,2.0554],[140.75,2.5512]],[[140.83,7.15202487],[140.89,14.1941],[140.9,1.8969],[140.91,3.9538],[140.92,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860898995,[[140.82,28.6],[140.8,0.05414292],[140.78,23.88],[140.77,7.1024],[140.76,2.0554]],[[140.83,7.15202487],[140.89,14.1941],[140.9,1.8969],[140.91,3.9538],[140.92,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860899695,[[140.82,28.6],[140.8,0.05414292],[140.78,30.9823],[140.76,2.0554],[140.64,49.7641]],[[140.83,7.15202487],[140.89,14.1941],[140.9,1.8969],[140.91,3.9538],[140.92,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860900498,[[140.8,0.05414292],[140.78,23.88],[140.77,7.1027],[140.76,2.0554],[140.64,21.327]],[[140.81,7.1009],[140.83,0.05212487],[140.88,28.42],[140.89,14.1941],[140.9,1.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860900695,[[140.8,0.05414292],[140.78,23.88],[140.76,2.0554],[140.75,1.907],[140.72,139.31888337]],[[140.81,7.1009],[140.83,0.05212487],[140.86,14.1973],[140.88,28.42],[140.9,1.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860900895,[[140.8,0.05414292],[140.78,52.3],[140.76,2.0554],[140.75,1.907],[140.72,0.6442]],[[140.81,7.1009],[140.83,0.05212487],[140.86,14.1973],[140.88,28.42],[140.9,1.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860901095,[[140.8,0.05414292],[140.78,52.3],[140.76,2.0554],[140.75,9.0105],[140.72,0.6442]],[[140.81,7.1009],[140.83,0.05212487],[140.85,5.9251],[140.86,14.1973],[140.88,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860901399,[[140.8,0.05414292],[140.78,52.3],[140.76,2.0554],[140.75,1.907],[140.72,0.6442]],[[140.81,7.1009],[140.83,0.05212487],[140.85,5.9251],[140.86,14.1973],[140.88,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860901699,[[140.8,0.05414292],[140.78,23.88],[140.77,28.4],[140.75,9.0106],[140.72,0.6442]],[[140.81,7.1009],[140.83,0.05212487],[140.85,5.9251],[140.86,14.1973],[140.88,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860901898,[[140.8,0.05414292],[140.78,23.88],[140.77,28.4],[140.75,9.0106],[140.73,2.0143]],[[140.81,7.1009],[140.83,0.05212487],[140.85,5.9251],[140.86,14.1973],[140.88,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860902596,[[140.8,0.05414292],[140.78,23.88],[140.77,28.4],[140.76,7.1034],[140.75,1.907]],[[140.81,7.1009],[140.83,0.05212487],[140.85,5.9251],[140.86,14.1973],[140.88,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860903096,[[140.8,0.05414292],[140.78,23.88],[140.77,28.4],[140.75,9.0105],[140.68,94.88156203]],[[140.81,7.1009],[140.83,0.05212487],[140.85,5.9251],[140.86,14.1973],[140.88,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860903301,[[140.8,0.05414292],[140.78,23.88],[140.77,28.4],[140.75,1.907],[140.68,94.88156203]],[[140.81,7.1009],[140.83,0.05212487],[140.85,5.9251],[140.86,14.1973],[140.88,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860904503,[[140.8,0.05414292],[140.78,23.88],[140.77,28.4],[140.76,7.1033],[140.75,1.907]],[[140.81,7.1009],[140.83,0.05212487],[140.85,5.9251],[140.86,14.1973],[140.88,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860905305,[[140.8,0.05414292],[140.78,23.88],[140.77,35.5028],[140.75,1.907],[140.68,54.1894061]],[[140.81,7.1009],[140.83,0.05212487],[140.85,5.9251],[140.86,14.1973],[140.88,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860905499,[[140.8,0.05414292],[140.78,23.88],[140.77,28.4],[140.75,1.907],[140.71,370.2116]],[[140.83,0.05212487],[140.89,28.28],[140.9,14.1934],[140.91,1.23610272],[140.94,251.59969704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860905701,[[140.81,28.32],[140.8,0.05414292],[140.78,23.88],[140.75,1.907],[140.71,356.0]],[[140.83,0.05212487],[140.89,28.28],[140.9,20.1567],[140.94,246.27513921],[141.01,397.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860905901,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.78,23.88],[140.75,1.907]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.32],[140.94,246.27513921],[140.96,122.72678996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860906103,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.79,2.0248],[140.78,23.88]],[[140.83,0.05212487],[140.85,7.0991],[140.9,20.1567],[140.92,28.32],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860907005,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.79,2.0248],[140.78,23.88]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.32],[140.94,234.44],[140.96,134.56158611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860907303,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.79,2.0248],[140.78,23.88]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.32],[140.94,234.44],[140.96,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860907605,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.79,2.0248],[140.78,23.88]],[[140.83,0.05212487],[140.85,7.0992],[140.9,20.1567],[140.92,28.32],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860908300,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.79,2.0248],[140.78,23.88]],[[140.83,0.05212487],[140.84,7.0994],[140.9,20.1567],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860908503,[[140.81,35.4206],[140.8,0.05414292],[140.79,2.0248],[140.78,23.88],[139.45,2.57184675]],[[140.83,0.05212487],[140.84,7.0994],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860908703,[[140.81,35.4206],[140.8,0.05414292],[140.79,2.0248],[140.78,23.88],[139.76,68.90621466]],[[140.83,0.05212487],[140.84,7.0994],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860909101,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.79,2.0248],[140.78,23.88]],[[140.83,0.05212487],[140.84,7.0994],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860910296,[[140.81,28.32],[140.8,0.05414292],[140.79,2.0248],[140.78,23.88],[140.74,287.38740338]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860910502,[[140.81,28.32],[140.8,0.05414292],[140.78,23.88],[140.74,287.38740338],[139.76,137.80890525]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860910702,[[140.81,28.32],[140.8,0.05414292],[140.78,23.88],[140.75,3.8428],[140.74,287.38740338]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860911605,[[140.81,28.32],[140.8,7.15524292],[140.78,23.88],[140.75,3.8428],[140.74,287.38740338]],[[140.83,7.15222487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860911805,[[140.81,28.32],[140.8,0.05414292],[140.78,14.43],[140.75,3.8428],[140.74,287.38740338]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860912005,[[140.81,28.32],[140.8,0.05414292],[140.78,14.43],[140.75,3.8428],[140.74,287.38740338]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[141.0,71.14742379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860912201,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.78,14.43],[140.75,3.8428]],[[140.83,0.05212487],[140.85,7.0991],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860912395,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.78,14.43],[140.75,3.8428]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860912601,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.78,14.43],[140.75,3.8428]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,144.78585846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860913100,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.78,14.43],[140.75,3.8428]],[[140.83,0.05212487],[140.85,7.0991],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860914211,[[140.82,7.1004],[140.81,28.32],[140.8,0.05414292],[140.79,9.45],[140.78,14.43]],[[140.83,0.05212487],[140.85,7.0991],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860914503,[[140.81,35.4207],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.73,24.79187124]],[[140.83,0.05212487],[140.84,7.0995],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860914705,[[140.81,35.4207],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.73,24.79532412]],[[140.83,0.05212487],[140.84,7.0995],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860914906,[[140.81,35.4207],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.74,287.38740338]],[[140.83,0.05212487],[140.84,7.0995],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860915307,[[140.81,28.32],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.74,287.38740338]],[[140.83,7.15202487],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860915507,[[140.81,28.32],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.74,287.38740338]],[[140.83,7.15202487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[141.0,188.54994463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860916506,[[140.81,35.4208],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.74,287.38740338]],[[140.83,7.15202487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[141.0,188.54994463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860916808,[[140.81,28.32],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.74,287.38740338]],[[140.83,7.15202487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[141.0,188.54994463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860917008,[[140.81,28.32],[140.8,7.15524292],[140.79,9.45],[140.78,14.43],[140.74,287.38740338]],[[140.82,7.1004],[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860917311,[[140.81,28.32],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.74,287.38740338]],[[140.82,7.1004],[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860917510,[[140.81,28.32],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.75,13.69438175]],[[140.82,7.1004],[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860917711,[[140.81,28.32],[140.8,7.15554292],[140.79,9.45],[140.78,14.43],[140.75,13.69438175]],[[140.82,7.1004],[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860918009,[[140.81,28.32],[140.8,7.15554292],[140.79,9.45],[140.78,14.43],[140.75,13.69438175]],[[140.83,7.15222487],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860918210,[[140.81,35.4204],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.75,13.69438175]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[141.91,52.84779174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860918707,[[140.81,35.4204],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.75,13.69438175]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[141.0,188.54994463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860919317,[[140.81,35.4204],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.75,13.69438175]],[[140.83,0.05212487],[140.84,7.0997],[140.9,20.1567],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860920010,[[140.81,35.4204],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.75,13.69438175]],[[140.83,7.15202487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,144.78585846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860920407,[[140.81,28.32],[140.8,7.15524292],[140.79,9.45],[140.78,14.43],[140.75,13.69438175]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,144.78585846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860920706,[[140.81,27.9],[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.75,13.69438175]],[[140.83,0.05212487],[140.9,20.1567],[140.92,28.26],[140.94,234.44],[140.99,144.78585846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860920912,[[140.81,27.9],[140.8,0.05414292],[140.79,9.45],[140.78,21.5321],[140.75,13.69438175]],[[140.83,0.05212487],[140.87,14.196],[140.9,5.9633],[140.92,28.26],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860921307,[[140.8,0.05414292],[140.79,9.45],[140.78,14.43],[140.75,11.75858175],[140.46,94.41203486]],[[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633],[140.92,21.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860921613,[[140.8,0.05414292],[140.79,37.33],[140.78,14.43],[140.75,11.75858175],[140.46,94.41203486]],[[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633],[140.92,21.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860921614,[[140.8,0.05414292],[140.79,37.33],[140.78,14.43],[140.75,9.85158175],[140.71,604.20335744]],[[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633],[140.92,21.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860921815,[[140.8,0.05414292],[140.79,37.33],[140.78,14.43],[140.74,234.44],[140.73,38.73900338]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860922015,[[140.8,0.05414292],[140.79,37.33],[140.78,14.43],[140.74,234.44],[140.73,38.73900338]],[[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633],[140.94,246.27513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860922215,[[140.8,0.05414292],[140.79,44.4316],[140.78,14.43],[140.74,234.44],[140.73,38.73900338]],[[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633],[140.94,246.27513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860922706,[[140.8,0.05414292],[140.79,44.4316],[140.78,14.43],[140.74,234.44],[140.73,38.73900338]],[[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633],[140.94,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860923413,[[140.8,0.05414292],[140.79,37.33],[140.78,21.5321],[140.74,234.44],[140.73,38.73900338]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860923616,[[140.8,0.05414292],[140.79,37.33],[140.78,14.43],[140.74,234.44],[140.73,38.73900338]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860924217,[[140.8,0.05414292],[140.79,37.33],[140.78,14.43],[140.74,234.44],[140.72,10.49578175]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860925014,[[140.8,0.05414292],[140.79,37.33],[140.78,21.5321],[140.74,234.44],[140.72,10.49578175]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860925316,[[140.8,0.05414292],[140.79,27.88],[140.78,21.5321],[140.74,234.44],[140.72,10.49578175]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860926819,[[140.8,0.05414292],[140.79,27.88],[140.78,14.43],[140.74,234.44],[140.72,10.49578175]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860926820,[[140.8,0.05414292],[140.79,27.88],[140.78,14.43],[140.77,7.1026],[140.74,234.44]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860927318,[[140.8,0.05414292],[140.78,14.43],[140.74,234.44]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860927319,[[140.8,0.05414292],[140.78,42.17],[140.74,234.44],[140.7,496.54968654],[140.66,14.2164]],[[140.81,7.1009],[140.83,0.05212487],[140.87,14.196],[140.88,27.88],[140.9,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860927620,[[140.78,14.43],[140.76,27.72],[140.74,234.44],[140.73,7.1047],[140.72,9.85158175]],[[140.79,7.1019],[140.82,3.9652],[140.83,0.05212487],[140.84,14.1992],[140.88,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860927822,[[140.78,14.43],[140.76,27.72],[140.74,234.44],[140.73,7.1047],[140.72,9.85158175]],[[140.79,7.1019],[140.82,3.9652],[140.84,41.9192],[140.92,33.13513921],[140.93,378.78419138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860928122,[[140.76,27.72],[140.75,9.45],[140.74,241.5443],[140.72,9.85158175],[140.66,15.45259054]],[[140.77,7.1029],[140.82,3.9652],[140.84,41.9192],[140.92,33.13513921],[140.93,378.78419138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860928620,[[140.76,27.72],[140.75,9.50363852],[140.74,241.5443],[140.72,9.85158175],[140.66,15.45259054]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.92,33.13513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860929118,[[140.76,27.72],[140.75,9.50363852],[140.74,234.44],[140.72,9.85158175],[140.66,15.45259054]],[[140.78,7.15423417],[140.82,3.9652],[140.84,41.9192],[140.91,11.83513921],[140.92,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860929321,[[140.76,27.72],[140.75,9.50363852],[140.74,234.44],[140.71,3.8594],[140.69,38.73900338]],[[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.92,33.13513921],[140.93,496.18671222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860929612,[[140.76,34.8231],[140.75,9.50363852],[140.74,234.44],[140.71,3.8594],[140.69,38.73900338]],[[140.78,0.05163417],[140.79,7.1023],[140.82,3.9652],[140.84,41.9192],[140.92,48.68333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860930213,[[140.76,34.8231],[140.75,9.50363852],[140.74,234.44],[140.71,3.8594],[140.69,38.73900338]],[[140.78,0.05163417],[140.79,7.1023],[140.82,3.9652],[140.84,41.9192],[140.92,27.38333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860930419,[[140.77,7.1029],[140.76,27.72],[140.75,27.61363852],[140.74,234.44],[140.71,3.8594]],[[140.78,0.05163417],[140.79,7.1023],[140.82,3.9652],[140.84,41.9192],[140.92,27.38333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860930617,[[140.76,27.72],[140.75,27.61363852],[140.74,234.44],[140.71,3.8594]],[[140.78,0.05163417],[140.79,7.1023],[140.82,3.9652],[140.84,41.9192],[140.92,27.38333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860930823,[[140.76,27.72],[140.75,27.61363852],[140.74,234.44],[140.71,3.8594],[140.69,67.95394131]],[[140.78,7.15413417],[140.82,3.9652],[140.84,41.9192],[140.92,27.38333762],[140.94,510.14328292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860931117,[[140.76,34.8232],[140.75,27.61363852],[140.74,234.44],[140.71,3.8594],[140.69,67.95394131]],[[140.78,7.15413417],[140.82,3.9652],[140.84,41.9192],[140.91,1.23616859],[140.92,27.38333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860931917,[[140.76,34.8232],[140.75,27.61363852],[140.74,234.44],[140.71,3.8594],[140.69,52.95260338]],[[140.78,7.15413417],[140.82,3.9652],[140.84,41.9192],[140.91,1.23616859],[140.93,389.38333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860932521,[[140.76,27.72],[140.75,27.61363852],[140.74,234.44],[140.71,3.8594],[140.69,52.95260338]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,21.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860932922,[[140.76,27.72],[140.75,27.61363852],[140.74,241.5441],[140.71,3.8594],[140.69,52.95260338]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,21.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860933924,[[140.76,27.72],[140.75,27.61363852],[140.74,241.5441],[140.71,3.8594],[140.69,52.95260338]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,22.5271223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860934617,[[140.76,27.72],[140.75,34.71733852],[140.74,234.44],[140.71,3.8594],[140.69,14.2136]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,22.5271223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860937920,[[140.75,27.61363852],[140.74,241.5441],[140.71,3.8594],[140.69,14.2136]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,22.5271223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860938128,[[140.76,27.5],[140.75,27.61363852],[140.74,234.44],[140.71,3.8594],[140.69,14.2136]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,22.5271223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860938730,[[140.76,27.5],[140.75,34.71723852],[140.74,234.44],[140.71,3.8594],[140.69,14.2136]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,22.5271223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860941535,[[140.76,27.5],[140.75,34.71723852],[140.74,234.44],[140.71,3.8594],[140.69,14.2136]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,256.8871223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860943238,[[140.76,27.5],[140.75,25.26723852],[140.74,234.44],[140.71,3.8594],[140.69,14.2136]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,256.8871223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860944935,[[140.76,27.5],[140.75,25.26723852],[140.74,234.44],[140.71,3.8594],[140.69,14.2136]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,255.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860945635,[[140.76,27.5],[140.75,25.26723852],[140.74,243.88],[140.71,3.8594],[140.69,14.2136]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,255.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860945936,[[140.76,27.5],[140.75,25.26723852],[140.74,243.88],[140.71,3.8594],[140.69,14.2136]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,256.8871223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860946439,[[140.76,27.5],[140.75,18.16363852],[140.74,16.5441],[140.71,3.8594],[140.7,234.36]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,256.8871223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860946635,[[140.76,27.5],[140.75,18.16363852],[140.74,9.44],[140.71,3.8594],[140.7,234.36]],[[140.77,7.1029],[140.78,0.05163417],[140.82,3.9652],[140.84,41.9192],[140.89,256.8871223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860947139,[[140.76,27.5],[140.75,18.16363852],[140.74,9.44],[140.71,3.8594],[140.7,234.36]],[[140.77,7.1029],[140.78,0.05163417],[140.81,14.2019],[140.82,3.9652],[140.84,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860947339,[[140.76,27.5],[140.75,18.16363852],[140.74,9.44],[140.7,234.36]],[[140.77,7.1029],[140.78,0.05163417],[140.81,14.2019],[140.82,3.9652],[140.84,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860947535,[[140.76,27.5],[140.75,18.16363852],[140.74,9.44],[140.7,234.36],[140.67,83.36265931]],[[140.77,7.1029],[140.78,0.05163417],[140.81,14.2019],[140.82,3.9652],[140.84,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860947739,[[140.76,27.5],[140.75,18.16363852],[140.74,9.44],[140.72,7.1052],[140.7,234.36]],[[140.77,7.1029],[140.78,0.05163417],[140.81,14.2019],[140.82,3.9652],[140.84,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860947940,[[140.75,18.16363852],[140.74,9.44],[140.64,1280.67286281],[140.59,21.3358]],[[140.76,7.1034],[140.78,0.05163417],[140.81,14.2019],[140.82,3.9652],[140.84,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860948134,[[140.75,18.16363852],[140.74,9.44],[140.68,38.73900338],[140.67,317.72265931],[140.64,1280.67286281]],[[140.76,7.1034],[140.78,0.05163417],[140.81,14.2019],[140.82,3.9652],[140.84,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860948328,[[140.75,8.85283852],[140.74,9.44],[140.72,27.32],[140.68,38.73900338],[140.67,317.72265931]],[[140.76,7.1034],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860948534,[[140.74,9.44],[140.72,27.32],[140.68,38.73900338],[140.67,317.72265931],[140.66,115.54968654]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860949538,[[140.74,9.44],[140.73,0.04699699],[140.72,27.32],[140.68,38.73900338],[140.67,317.72265931]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860949738,[[140.74,9.44],[140.73,0.04699699],[140.72,27.32],[140.67,238.2915],[140.65,345.55937993]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860949936,[[140.74,9.44],[140.73,0.04699699],[140.72,27.32],[140.7,7.1062],[140.67,238.2915]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860950942,[[140.74,9.44],[140.73,0.04699699],[140.72,27.32],[140.67,238.2915]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860951137,[[140.74,9.44],[140.73,0.04699699],[140.72,27.32],[140.68,1.9773],[140.67,238.2915]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860951538,[[140.74,9.44],[140.73,0.04699699],[140.72,27.32],[140.71,7.1057],[140.68,1.9773]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860952143,[[140.74,9.44],[140.73,0.04699699],[140.71,7.1057],[140.68,1.9773]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860952439,[[140.74,9.44],[140.73,0.04699699],[140.72,27.32],[140.71,7.1057],[140.68,1.9773]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.8,27.32],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860953242,[[140.74,9.44],[140.73,0.04699699],[140.68,1.9773]],[[140.75,7.1039],[140.77,3.944],[140.78,0.05163417],[140.79,27.28],[140.81,14.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860953437,[[140.7,27.28],[140.55,1426.94],[139.68,4687.02],[139.67,137.80890525]],[[140.77,3.944],[140.78,14.25663417],[140.79,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860953640,[[140.7,27.28],[140.68,7.1072],[140.63,131.80298654],[140.55,1426.94],[139.68,4687.02]],[[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.87,49.6933],[140.88,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860953842,[[140.7,27.28],[140.68,7.1072],[140.63,131.80298654],[140.55,1426.94],[139.69,55.12176721]],[[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.87,49.6933],[140.88,377.54819841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860954042,[[140.7,27.28],[140.69,7.1068],[140.63,131.80298654],[140.55,1426.94],[139.69,55.12176721]],[[140.71,7.1062],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.87,49.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860954542,[[140.7,27.28],[140.69,7.1068],[140.63,131.80298654],[140.55,1426.94],[139.68,4742.14176721]],[[140.71,7.1062],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.87,49.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860954842,[[140.7,27.28],[140.69,7.1068],[140.63,131.80298654],[140.55,1426.94],[139.68,4742.14176721]],[[140.71,7.1062],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860955142,[[140.7,27.28],[140.69,7.1068],[140.63,131.80298654],[140.55,1426.94],[139.68,4742.14176721]],[[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860955547,[[140.7,27.3],[140.69,7.1068],[140.64,356.0],[140.63,54.99230338],[140.62,80.6677452]],[[140.71,7.1059],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860956243,[[140.7,27.3],[140.69,7.1068],[140.64,356.0],[140.63,54.99230338],[140.62,80.6677452]],[[140.72,7.1506262],[140.77,3.944],[140.78,14.205],[140.79,27.28],[141.78,126.05206559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860956736,[[140.7,27.3],[140.69,7.1068],[140.64,356.0],[140.63,54.99230338],[140.62,79.43115931]],[[140.72,7.1506262],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.85,21.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860956946,[[140.7,34.4064],[140.64,356.0],[140.63,54.99230338],[140.62,79.43115931],[140.1,2344.38]],[[140.72,7.1506262],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.85,21.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860957946,[[140.7,34.4064],[140.64,356.0],[140.63,54.99230338],[140.62,79.43115931],[140.6,283.91949866]],[[140.72,7.1506262],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.85,21.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860958144,[[140.7,34.4064],[140.64,356.0],[140.63,54.99230338],[140.62,79.43115931],[140.6,283.91949866]],[[140.72,7.1506262],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.84,1.23678365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860958444,[[140.7,34.4064],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094],[140.6,283.91949866]],[[140.72,7.1506262],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.84,1.23678365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860958744,[[140.7,27.3],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094],[140.6,283.91949866]],[[140.72,7.1506262],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.84,1.23678365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860959343,[[140.7,34.4063],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094],[140.6,283.91949866]],[[140.72,7.1506262],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.84,1.23678365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860959540,[[140.7,27.3],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094],[140.6,283.91949866]],[[140.72,7.1506262],[140.77,3.944],[140.78,14.205],[140.79,27.28],[140.84,1.23678365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860959740,[[140.7,27.3],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094],[140.6,282.68271501]],[[140.71,7.1059],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860960141,[[140.7,27.3],[140.69,7.1067],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094]],[[140.71,7.1059],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860960440,[[140.69,7.1067],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094]],[[140.71,7.1059],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860960645,[[140.7,27.18],[140.69,7.1067],[140.64,356.0],[140.63,54.99230338],[140.62,79.43115931]],[[140.71,7.1059],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860962139,[[140.7,27.18],[140.69,7.1067],[140.64,356.0],[140.63,54.99230338],[140.62,79.43115931]],[[140.71,7.1059],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860962342,[[140.7,27.18],[140.69,7.1067],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094]],[[140.71,7.1059],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860964846,[[140.7,27.18],[140.68,7.1072],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094]],[[140.71,7.1059],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860965043,[[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094],[140.48,35.5871]],[[140.7,7.1068],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860965339,[[140.68,27.08],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094],[140.48,35.5871]],[[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14],[141.75,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860965543,[[140.68,34.1874],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094],[140.48,35.5871]],[[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14],[141.75,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860965744,[[140.68,34.1874],[140.64,356.0],[140.63,26.10488175],[140.62,108.31858094],[140.6,282.68271501]],[[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14],[141.74,71.17539521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860966047,[[140.69,27.06],[140.67,234.36],[140.66,7.1082],[140.64,356.0],[140.63,11.88498175]],[[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14],[140.85,42.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860966245,[[140.69,27.06],[140.67,234.36],[140.66,7.1082],[140.64,356.0],[140.63,15.77478175]],[[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14],[140.85,42.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860966446,[[140.68,27.04],[140.66,7.1082],[140.64,356.0],[140.63,15.77478175],[140.62,342.77858094]],[[140.69,7.1073],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860966646,[[140.68,27.04],[140.67,7.1077],[140.64,356.0],[140.63,15.77478175],[140.62,342.77858094]],[[140.69,7.1073],[140.72,0.0449262],[140.77,3.944],[140.78,14.205],[140.79,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860966848,[[140.64,356.0],[140.63,15.77478175],[140.62,342.77858094],[138.76,2.32451921],[138.75,103.35403589]],[[140.72,0.0449262],[140.75,14.208],[140.77,3.944],[140.79,27.14],[140.86,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860967048,[[140.65,27.02],[140.63,15.77478175],[140.62,342.77858094],[140.58,714.82269806],[140.45,1888.61639576]],[[140.75,14.208],[140.77,3.944],[140.79,27.14],[140.82,1.23698148],[140.86,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860967248,[[140.66,27.02],[140.63,15.77478175],[140.62,108.31858094],[140.6,517.14271501],[140.59,267.65183972]],[[140.69,0.05367649],[140.75,41.228],[140.77,3.944],[140.8,234.46],[140.81,21.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860967445,[[140.66,27.02],[140.65,7.1088],[140.63,15.77478175],[140.62,108.31858094],[140.6,517.14271501]],[[140.75,41.228],[140.77,3.944],[140.8,234.46],[140.81,21.3042],[140.84,27.38333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860967644,[[140.65,7.1088],[140.63,15.77478175],[140.62,108.31858094],[140.6,517.14271501],[139.64,2.32451921]],[[140.69,0.04859453],[140.74,1.9621],[140.75,41.228],[140.77,3.944],[140.8,234.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860967845,[[140.66,27.02],[140.65,7.1088],[140.63,5.9232],[140.62,28.88742163],[140.61,9.85158175]],[[140.74,1.9621],[140.75,41.228],[140.77,3.944],[140.8,234.46],[140.86,117.40252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860968044,[[140.66,27.02],[140.65,7.1088],[140.63,5.9232],[140.61,9.85158175],[140.6,378.96026131]],[[140.68,0.04985483],[140.74,1.9621],[140.75,41.228],[140.77,3.944],[140.8,234.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860968244,[[140.66,27.02],[140.65,7.1088],[140.63,5.9232],[140.61,9.85158175],[140.6,378.96026131]],[[140.74,1.9621],[140.75,41.228],[140.77,3.944],[140.8,234.46],[142.63,84.0346642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860968446,[[140.66,34.1284],[140.63,5.9232],[140.61,9.85158175],[140.6,378.96026131]],[[140.68,0.04948534],[140.74,1.9621],[140.75,41.228],[140.77,3.944],[140.8,234.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860968645,[[140.66,34.1284],[140.63,5.9232],[140.61,9.85158175],[140.6,378.96026131]],[[140.68,0.05355788],[140.69,7.1072],[140.74,1.9621],[140.75,41.228],[140.77,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860968845,[[140.67,7.1079],[140.66,27.02],[140.63,5.9232],[140.61,9.85158175],[140.6,378.96026131]],[[140.68,0.05355788],[140.74,1.9621],[140.75,41.228],[140.77,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860969051,[[140.67,7.1079],[140.66,27.02],[140.63,5.9232],[140.62,14.2208],[140.61,9.85158175]],[[140.68,0.05355788],[140.74,1.9621],[140.75,27.02],[140.77,3.944],[140.79,14.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860969349,[[140.67,7.1079],[140.66,27.02],[140.63,5.9232],[140.62,14.2208],[140.61,9.85158175]],[[140.68,0.05355788],[140.72,7.1057],[140.74,1.9621],[140.75,27.02],[140.77,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860970050,[[140.67,7.1079],[140.66,27.02],[140.63,5.9232],[140.62,14.2208],[140.61,9.85158175]],[[140.68,0.05355788],[140.71,7.1059],[140.74,1.9621],[140.75,27.02],[140.77,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860970652,[[140.67,7.1079],[140.66,27.02],[140.63,5.9232],[140.62,14.2208],[140.6,273.19900338]],[[140.68,0.05355788],[140.71,7.1059],[140.74,1.9621],[140.75,27.02],[140.77,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860972751,[[140.67,7.1079],[140.66,27.02],[140.63,5.9232],[140.62,14.2208],[140.61,9.85158175]],[[140.68,0.05355788],[140.71,7.1059],[140.74,1.9621],[140.75,27.02],[140.77,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860974251,[[140.67,7.1079],[140.66,27.02],[140.63,5.9232],[140.62,14.2208],[140.61,9.85158175]],[[140.7,6.94500945],[140.74,1.9621],[140.75,27.02],[140.77,3.944],[140.83,21.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860975153,[[140.68,7.1074],[140.66,27.02],[140.63,5.9232],[140.62,14.2208],[140.61,9.85158175]],[[140.7,6.94500945],[140.74,1.9621],[140.75,27.02],[140.77,3.944],[140.83,21.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860975455,[[140.68,7.15586391],[140.66,27.02],[140.63,5.9232],[140.62,14.2208],[140.61,9.85158175]],[[140.7,6.99407327],[140.74,1.9621],[140.75,27.02],[140.77,3.944],[140.83,21.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860976155,[[140.68,7.15586391],[140.66,27.02],[140.63,5.9232],[140.62,14.2208],[140.61,9.85158175]],[[140.7,6.99407327],[140.74,1.9621],[140.75,27.02],[140.77,3.944],[140.82,1.2369595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860976854,[[140.68,0.04846391],[140.67,7.1076],[140.66,27.02],[140.63,5.9232],[140.62,14.2208]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860978952,[[140.68,0.04846391],[140.66,27.02],[140.63,5.9232],[140.58,485.77428654],[140.56,628.55313113]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860980058,[[140.68,0.04846391],[140.63,5.9232],[140.58,485.77428654],[140.56,628.55313113],[140.51,21.3]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860980254,[[140.68,0.04846391],[140.67,26.76],[140.63,5.9232],[140.58,485.77428654],[140.56,628.55313113]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860980458,[[140.68,0.04846391],[140.67,26.76],[140.65,7.1087],[140.63,5.9232],[140.58,485.77428654]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860980653,[[140.68,0.04846391],[140.67,26.76],[140.65,7.1087],[140.63,5.9232],[140.6,244.31158175]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860980853,[[140.68,0.04846391],[140.65,7.1087],[140.63,5.9232],[140.6,244.31158175],[137.47,172.25672648]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860981054,[[140.68,0.04846391],[140.66,26.74],[140.65,7.1087],[140.63,5.9232],[140.6,244.31158175]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860982658,[[140.68,0.04846391],[140.66,26.74],[140.65,7.1087],[140.63,5.9232],[140.6,273.19900338]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860982959,[[140.68,0.04846391],[140.66,26.74],[140.63,5.9232],[140.6,273.19900338]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860983458,[[140.68,0.04846391],[140.66,26.74],[140.63,5.9232],[140.6,273.19900338],[133.98,220.48706887]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860983659,[[140.68,0.04846391],[140.66,33.8482],[140.63,5.9232],[140.6,273.19900338],[140.56,627.31603972]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860984159,[[140.68,0.04846391],[140.67,7.1079],[140.66,26.74],[140.63,5.9232],[140.6,273.19900338]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860984361,[[140.68,0.04846391],[140.66,26.74],[140.63,5.9232],[140.6,273.19900338]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860985060,[[140.68,0.04846391],[140.66,26.74],[140.63,5.9232],[140.6,273.19900338],[140.56,628.55310915]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860986461,[[140.68,0.04846391],[140.66,26.74],[140.65,7.1087],[140.63,5.9232],[140.6,273.19900338]],[[140.69,7.1069],[140.7,0.04906382],[140.74,1.9621],[140.75,27.02],[140.76,14.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860986960,[[140.63,3.8898],[140.62,7.1101],[140.6,273.19900338],[140.46,360.8945969],[140.36,648.98413273]],[[140.65,7.1091],[140.7,0.04906382],[140.73,14.2102],[140.74,1.9621],[140.75,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860987158,[[140.64,26.68],[140.63,3.8898],[140.62,7.1101],[140.6,273.19900338],[140.59,105.42123177]],[[140.65,7.1091],[140.73,14.2102],[140.74,1.9621],[140.75,27.02],[142.59,106.76309282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860987357,[[140.64,26.68],[140.63,3.8898],[140.62,7.1101],[140.6,273.19900338],[140.59,105.42123177]],[[140.65,7.1091],[140.72,3.8621],[140.73,14.2102],[140.74,1.9621],[140.75,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860987551,[[140.63,3.8898],[140.62,7.1101],[140.6,273.19900338],[140.59,105.42123177],[139.28,2.57184675]],[[140.64,7.1094],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.75,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860987758,[[140.63,30.5498],[140.62,7.1101],[140.6,273.19900338],[140.59,105.42123177],[140.58,471.54968654]],[[140.64,7.1094],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.75,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860988260,[[140.63,30.5498],[140.62,7.1101],[140.6,273.19900338],[140.59,105.42123177],[140.58,471.54968654]],[[140.64,7.1094],[140.65,0.04652962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860988562,[[140.63,37.6597],[140.6,273.19900338],[140.59,105.42123177],[140.58,471.54968654],[138.74,82.68265082]],[[140.65,7.15572962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[142.58,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860988964,[[140.63,37.6597],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931],[140.57,199.95071183]],[[140.65,7.15572962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.83,152.90322084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860989156,[[140.63,37.6597],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931],[140.57,199.95071183]],[[140.65,7.15572962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.83,168.45141925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860989666,[[140.64,26.62],[140.63,10.9997],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931]],[[140.65,7.15572962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.83,168.45141925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860989856,[[140.64,26.62],[140.63,10.9997],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931]],[[140.65,7.15572962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.78,21.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860990055,[[140.64,33.7294],[140.63,3.8898],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931]],[[140.65,0.04652962],[140.66,7.1087],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860990263,[[140.64,26.62],[140.63,3.8898],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931]],[[140.65,0.04652962],[140.66,7.1087],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860990463,[[140.64,26.62],[140.63,10.9995],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931]],[[140.65,0.04652962],[140.66,7.1087],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860990666,[[140.64,26.62],[140.63,10.9995],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860990862,[[140.64,26.62],[140.63,10.9995],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.81,55.78883762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860991065,[[140.64,26.62],[140.63,10.9995],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.78,22.54471134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860991359,[[140.63,10.9995],[140.6,244.31158175],[140.59,54.87749409],[140.58,435.43115931]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.78,22.54471134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860991360,[[140.63,10.9995],[140.6,234.46],[140.59,1.8804],[140.58,365.85158175],[140.57,43.11312163]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.78,22.54471134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860991565,[[140.64,26.6],[140.63,10.9995],[140.6,234.46],[140.59,1.8804],[140.58,365.85158175]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.78,22.54471134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860992466,[[140.64,26.6],[140.63,3.8898],[140.62,7.1102],[140.6,234.46],[140.59,1.8804]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.78,22.54471134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860992656,[[140.64,26.6],[140.63,3.8898],[140.6,234.46],[140.59,1.8804]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.78,22.54471134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860993465,[[140.64,26.6],[140.63,3.8898],[140.6,234.46],[140.59,1.8804],[138.73,246.70807178]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.78,22.54471134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860993663,[[140.64,26.6],[140.63,3.8898],[140.62,7.1102],[140.6,234.46],[140.59,1.8804]],[[140.65,7.15542962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621],[140.78,22.54471134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860994967,[[140.61,7.1108],[140.6,234.46],[140.59,1.8804],[140.57,79.43115931],[140.54,247.55335106]],[[140.63,7.11],[140.65,0.04652962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860995165,[[140.62,26.58],[140.61,7.1108],[140.6,234.46],[140.59,1.8804],[140.58,398.67720338]],[[140.63,7.11],[140.65,0.04652962],[140.71,14.2119],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860995365,[[140.62,26.58],[140.61,7.1108],[140.6,234.46],[140.59,1.8804],[140.58,398.67720338]],[[140.63,7.11],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860996158,[[140.62,33.6904],[140.6,234.46],[140.59,1.8804],[140.58,398.67720338],[138.74,82.68265082]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860996365,[[140.62,33.6904],[140.6,234.46],[140.59,1.8804],[140.58,42.67720338],[140.52,653.35682309]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860996566,[[140.63,26.56],[140.62,7.1104],[140.6,234.46],[140.59,1.8804],[140.58,42.67720338]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860996767,[[140.63,26.56],[140.61,7.1107],[140.6,234.46],[140.59,1.8804],[140.58,42.67720338]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860997070,[[140.63,26.54],[140.61,7.1107],[140.6,234.46],[140.59,1.8804],[140.58,42.67720338]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860997663,[[140.63,26.54],[140.61,7.1107],[140.6,234.46],[140.59,1.8804],[140.58,3.9382]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860998664,[[140.63,26.54],[140.62,7.1104],[140.6,234.46],[140.59,1.8804],[140.58,3.9382]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860999271,[[140.63,26.5],[140.62,7.1104],[140.59,1.8804],[140.58,3.9382],[140.56,263.44742163]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860999571,[[140.62,7.1104],[140.59,1.8804],[140.58,3.9382],[140.56,28.88742163],[140.48,56.8571]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860999769,[[140.63,26.5],[140.62,7.1104],[140.59,1.8804],[140.58,3.9382],[140.56,263.44742163]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860999964,[[140.62,7.1104],[140.59,1.8804],[140.58,3.9382],[140.56,28.88742163],[140.54,115.54968654]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861000274,[[140.63,26.5],[140.62,7.1104],[140.59,1.8804],[140.58,3.9382],[140.56,263.44742163]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861000768,[[140.63,26.5],[140.62,7.1104],[140.59,1.8804],[140.58,3.9382],[140.56,273.29900338]],[[140.64,7.1097],[140.65,0.04652962],[140.71,40.7919],[140.72,3.8621],[140.74,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861001273,[[140.58,3.9382],[140.56,273.29900338],[140.48,35.5871],[140.46,862.99191608],[140.45,1428.1]],[[140.65,0.04652962],[140.68,14.2153],[140.71,26.58],[140.72,3.8621],[140.73,21.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861001570,[[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654],[140.48,35.5871]],[[140.65,0.04652962],[140.67,5.9913],[140.71,26.58],[140.79,362.0],[140.82,220.11156909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861001774,[[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654],[140.52,984.34282693]],[[140.65,0.04652962],[140.67,5.9913],[140.71,26.58],[140.79,377.54819841],[140.81,145.80802084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861001970,[[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654],[140.52,985.58031426]],[[140.65,0.04652962],[140.67,5.9913],[140.71,26.58],[140.72,14.2117],[140.77,21.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861002171,[[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654],[140.52,985.58031426]],[[140.65,0.04652962],[140.67,5.9913],[140.71,26.58],[140.72,14.2117],[140.76,1.23748733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861002473,[[140.61,7.1107],[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654]],[[140.64,7.1097],[140.65,0.04652962],[140.67,5.9913],[140.71,26.58],[140.72,14.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861003375,[[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654]],[[140.64,7.1097],[140.65,0.04652962],[140.67,5.9913],[140.71,26.58],[140.72,14.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861003667,[[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654],[137.44,310.06114452]],[[140.64,7.1097],[140.65,0.04652962],[140.67,5.9913],[140.71,26.58],[140.72,14.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861003875,[[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654],[138.68,1449.35403589]],[[140.64,7.1097],[140.65,0.04652962],[140.67,5.9913],[140.71,26.58],[140.72,14.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861004368,[[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654],[138.68,1449.35403589]],[[140.65,0.04652962],[140.67,5.9913],[140.69,14.2142],[140.71,26.58],[140.78,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861004668,[[140.59,26.46],[140.58,3.9382],[140.56,273.29900338],[140.54,117.51298654],[140.52,984.34282693]],[[140.65,0.04652962],[140.67,5.9913],[140.69,14.2142],[140.71,26.58],[140.77,42.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861004871,[[140.59,26.46],[140.58,3.9382],[140.56,234.56],[140.55,9.85158175],[140.54,30.85072163]],[[140.65,0.04652962],[140.67,5.9913],[140.69,14.2142],[140.71,26.58],[140.77,42.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861005072,[[140.59,26.46],[140.58,3.9382],[140.56,234.56],[140.55,9.85158175],[140.54,30.85072163]],[[140.61,7.1112],[140.65,0.04652962],[140.67,5.9913],[140.69,14.2142],[140.71,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861005276,[[140.6,26.42],[140.58,3.9382],[140.56,234.56],[140.55,9.85158175],[140.54,30.85072163]],[[140.61,7.1112],[140.67,5.9913],[140.69,14.2142],[140.71,26.58],[140.78,27.38333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861005474,[[140.6,26.42],[140.59,7.1117],[140.58,3.9382],[140.56,234.56],[140.55,9.85158175]],[[140.61,0.05318674],[140.62,7.1107],[140.67,5.9913],[140.69,14.2142],[140.71,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861005775,[[140.58,3.9382],[140.56,234.56],[140.55,9.85158175]],[[140.61,0.05318674],[140.62,7.1107],[140.67,5.9913],[140.69,14.2142],[140.71,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861005976,[[140.59,26.42],[140.58,3.9382],[140.56,234.56],[140.55,9.85158175]],[[140.61,0.05318674],[140.62,7.1107],[140.67,5.9913],[140.69,14.2142],[140.71,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861006177,[[140.59,33.5317],[140.58,3.9382],[140.56,234.56],[140.55,9.85158175]],[[140.61,0.05318674],[140.62,7.1107],[140.67,5.9913],[140.69,14.2142],[140.71,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861007673,[[140.59,33.5317],[140.58,3.9382],[140.56,234.56],[140.55,9.85158175],[140.5,246.31603972]],[[140.61,0.05318674],[140.62,7.1107],[140.67,5.9913],[140.69,14.2142],[140.71,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861007870,[[140.59,33.5319],[140.58,3.9382],[140.56,234.56],[140.55,9.85158175],[140.5,246.31603972]],[[140.61,7.16428674],[140.67,5.9913],[140.69,14.2142],[140.71,26.58],[141.66,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861008071,[[140.6,26.38],[140.56,234.56],[140.55,9.85158175],[140.5,246.31603972]],[[140.61,7.16428674],[140.67,5.9913],[140.69,14.2142],[140.71,26.58],[141.66,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861008274,[[140.56,234.56],[140.55,9.85158175],[140.54,34.85662163],[140.53,103.62257763],[140.5,246.31603972]],[[140.6,7.1117],[140.61,0.05318674],[140.67,5.9913],[140.69,14.2142],[140.71,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861008477,[[140.57,33.4927],[140.56,234.56],[140.54,5.9692],[140.53,62.9304217],[140.52,471.71828679]],[[140.6,7.1117],[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.77,33.13513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861008674,[[140.57,33.4927],[140.56,234.56],[140.54,5.9692],[140.53,62.9304217],[140.52,471.71828679]],[[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.77,33.13513921],[141.27,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861008973,[[140.57,33.4927],[140.56,234.56],[140.54,5.9692],[140.53,62.9304217],[140.52,471.71828679]],[[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.77,33.13513921],[141.26,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861009171,[[140.57,33.4927],[140.56,234.56],[140.54,5.9692],[140.53,62.9304217],[140.52,471.71828679]],[[140.59,7.1122],[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.73,1.23781746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861009373,[[140.58,26.36],[140.57,7.1127],[140.56,234.56],[140.54,5.9692],[140.53,62.9304217]],[[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.73,1.23781746],[141.28,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861009573,[[140.57,7.1127],[140.56,234.56],[140.54,5.9692],[140.53,62.9304217],[139.54,694.79682604]],[[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.73,1.23781746],[141.28,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861009777,[[140.59,26.34],[140.57,7.1127],[140.56,234.56],[140.54,5.9692],[140.53,62.9304217]],[[140.6,7.1117],[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.73,1.23781746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861010668,[[140.57,7.1127],[140.56,234.56],[140.54,5.9692],[140.53,62.9304217],[140.49,565.02396281]],[[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[141.65,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861010874,[[140.58,26.36],[140.57,7.1127],[140.56,234.56],[140.54,5.9692],[140.53,62.9304217]],[[140.59,7.1122],[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[141.27,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861011279,[[140.58,26.34],[140.57,7.1127],[140.56,234.56],[140.54,5.9692],[140.52,356.0]],[[140.59,7.1122],[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.77,138.70252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861011478,[[140.58,26.34],[140.57,7.1127],[140.56,234.56],[140.54,5.9692],[140.52,356.0]],[[140.59,7.1122],[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.77,154.25071925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861012080,[[140.58,26.34],[140.57,7.1127],[140.56,234.56],[140.54,5.9692],[140.52,356.0]],[[140.59,7.1122],[140.61,0.05318674],[140.67,32.3513],[140.69,14.2142],[140.72,257.15426149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861012281,[[140.58,26.34],[140.56,241.6733],[140.54,5.9692],[140.52,356.0],[139.21,2.57184675]],[[140.59,7.1122],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,257.15426149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861013485,[[140.58,26.34],[140.56,234.56],[140.55,7.1138],[140.54,5.9692],[140.45,1038.8099397]],[[140.59,7.1122],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,257.15426149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861013679,[[140.58,26.34],[140.56,234.56],[140.55,7.1138],[140.54,4.0059],[140.48,198.23788206]],[[140.59,7.1122],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,255.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861013884,[[140.58,26.34],[140.56,234.56],[140.54,4.0059],[140.51,392.79498175],[140.48,198.23788206]],[[140.59,7.1122],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,255.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861014083,[[140.58,26.34],[140.56,241.6733],[140.54,4.0059],[140.51,392.79498175],[140.48,198.23788206]],[[140.59,7.1122],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,255.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861014283,[[140.58,26.34],[140.56,241.6733],[140.54,4.0059],[140.51,382.9434],[140.5,9.85158175]],[[140.59,7.1122],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,255.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861014480,[[140.58,26.34],[140.56,234.56],[140.54,4.0059],[140.51,382.9434],[140.5,9.85158175]],[[140.59,7.1122],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,255.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861014680,[[140.58,26.34],[140.56,241.6733],[140.54,4.0059],[140.51,382.9434],[140.5,9.85158175]],[[140.59,7.1122],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,255.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861015080,[[140.58,26.34],[140.56,234.56],[140.54,4.0059],[140.51,382.9434],[140.5,9.85158175]],[[140.6,7.1117],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.71,1.23790552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861015280,[[140.57,7.113],[140.56,234.56],[140.54,4.0059],[140.51,382.9434],[140.5,9.85158175]],[[140.6,7.1117],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.71,1.23790552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861015482,[[140.58,26.28],[140.57,7.113],[140.56,234.56],[140.54,4.0059],[140.51,382.9434]],[[140.6,7.1117],[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.71,1.23790552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861015884,[[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.51,382.9434],[133.86,275.61076238]],[[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.71,1.23790552],[140.72,234.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861016080,[[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.51,382.9434],[139.56,55.12176721]],[[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,234.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861016279,[[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.51,382.9434],[139.56,55.12176721]],[[140.61,0.05318674],[140.66,14.2171],[140.67,32.3513],[140.72,234.6],[140.73,1.23779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861016477,[[140.59,7.112],[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.51,382.9434]],[[140.61,0.05318674],[140.62,7.1108],[140.66,14.2171],[140.67,32.3513],[140.72,234.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861016788,[[140.59,7.112],[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.52,14.231]],[[140.61,0.05318674],[140.62,7.1108],[140.66,14.2171],[140.67,5.9913],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861016984,[[140.59,7.112],[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.52,14.231]],[[140.61,7.16418674],[140.66,14.2171],[140.67,5.9913],[140.68,26.28],[140.81,71.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861017181,[[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.52,14.231]],[[140.61,0.05318674],[140.67,5.9913],[140.68,26.28],[140.7,14.2136],[140.75,84.21873762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861017386,[[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.52,14.231],[140.46,246.60828091]],[[140.61,0.05318674],[140.67,5.9913],[140.68,26.28],[140.7,14.2136],[140.75,84.21873762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861017986,[[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.52,14.231],[140.48,1.23759735]],[[140.61,0.05318674],[140.67,5.9913],[140.68,26.28],[140.7,14.2136],[140.75,84.21873762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861018188,[[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.52,14.231],[140.48,1.23759735]],[[140.61,0.05318674],[140.67,5.9913],[140.68,26.28],[140.7,14.2136],[140.74,1.23759735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861018592,[[140.59,7.1116],[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.52,14.231]],[[140.61,0.05318674],[140.62,7.1106],[140.67,5.9913],[140.68,26.28],[140.7,14.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861020492,[[140.58,33.3924],[140.56,234.56],[140.54,4.0059],[140.52,14.231]],[[140.61,7.16438674],[140.67,20.2073],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861020793,[[140.58,33.3924],[140.56,234.56],[140.54,4.0059],[140.52,14.231],[139.99,2346.7]],[[140.61,0.05318674],[140.67,20.2073],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861021098,[[140.58,26.28],[140.57,7.1127],[140.56,234.56],[140.54,4.0059],[140.52,14.231]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861021288,[[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.52,14.231]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861022296,[[140.58,26.28],[140.56,234.56],[140.54,4.0059],[140.52,14.231],[138.69,82.68265082]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861022595,[[140.58,33.3925],[140.56,234.56],[140.54,4.0059],[140.52,52.97000338],[140.51,81.37455931]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861023294,[[140.58,33.3925],[140.56,234.56],[140.54,4.0059],[140.52,52.97000338],[140.51,81.37455931]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[143.26,5.21677112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861023795,[[140.58,33.3925],[140.56,234.56],[140.54,4.0059],[140.52,52.97000338],[140.51,81.37455931]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[141.64,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861024097,[[140.58,33.3925],[140.56,234.56],[140.54,4.0059],[140.52,52.97000338],[140.51,81.37455931]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.73,1.23779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861024498,[[140.58,26.28],[140.57,7.1127],[140.56,234.56],[140.54,4.0059],[140.52,52.97000338]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.73,1.23779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861026600,[[140.57,7.1127],[140.56,234.56],[140.54,4.0059],[140.52,52.97000338],[138.68,1428.68265082]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.73,1.23779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861026798,[[140.58,26.14],[140.57,7.1127],[140.56,234.56],[140.54,4.0059],[140.52,52.97000338]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.73,1.23779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861027197,[[140.58,26.14],[140.57,7.1127],[140.56,234.56],[140.54,4.0059],[140.52,52.97000338]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.73,1.23779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861027499,[[140.58,26.14],[140.57,7.1127],[140.56,234.56],[140.54,4.0059],[140.52,24.08258175]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.73,1.23779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861028003,[[140.58,26.14],[140.56,241.6733],[140.54,4.0059],[140.52,9.85158175],[140.48,274.17066945]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.73,1.23779544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861028804,[[140.58,26.14],[140.56,241.6733],[140.54,4.0059],[140.52,9.85158175],[140.48,272.93287401]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861029102,[[140.58,26.14],[140.56,241.6733],[140.54,4.0059],[140.52,9.85158175],[140.48,272.93287401]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[143.81,140.05777367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861029303,[[140.58,26.14],[140.56,241.6733],[140.54,4.0059],[140.52,9.85158175],[140.48,272.93287401]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.71,21.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861029999,[[140.58,26.14],[140.56,241.6733],[140.54,4.0059],[140.52,9.85158175],[140.48,274.1707355]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.71,21.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861031704,[[140.58,26.14],[140.56,241.6733],[140.54,4.0059],[140.52,38.73900338],[140.51,81.37455931]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.71,21.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861032105,[[140.58,26.14],[140.57,7.1129],[140.56,234.56],[140.54,4.0059],[140.52,38.73900338]],[[140.6,7.1118],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.71,21.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861032506,[[140.58,26.14],[140.56,234.56],[140.54,4.0059],[140.52,38.73900338],[140.51,95.60625931]],[[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.8,35.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861032713,[[140.58,33.2525],[140.56,234.56],[140.54,4.0059],[140.52,38.73900338],[140.51,95.60625931]],[[140.61,7.16438674],[140.67,20.2073],[140.68,26.28],[140.8,35.5078],[141.63,70.02895612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861033008,[[140.58,26.14],[140.56,234.56],[140.54,4.0059],[140.52,38.73900338],[140.51,95.60625931]],[[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.8,35.5078],[141.63,70.02895612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861033205,[[140.58,33.2525],[140.56,234.56],[140.54,4.0059],[140.52,38.73900338],[140.51,95.60625931]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.8,35.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861034111,[[140.58,26.14],[140.57,7.1128],[140.56,234.56],[140.54,4.0059],[140.52,38.73900338]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.8,35.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861034312,[[140.58,26.14],[140.57,7.1128],[140.56,234.56],[140.54,4.0059],[140.53,38.73900338]],[[140.6,7.1115],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.75,84.21873762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861034502,[[140.58,26.14],[140.56,234.56],[140.54,4.0059],[140.53,38.73900338],[140.46,48.37039885]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.71,21.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861034901,[[140.58,26.14],[140.54,4.0059],[140.53,38.73900338],[140.46,48.37039885]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.71,21.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861034902,[[140.58,26.14],[140.55,7.1138],[140.54,4.0059],[140.53,38.73900338],[140.46,48.37039885]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.71,21.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861035108,[[140.58,26.14],[140.55,7.1138],[140.54,4.0059],[140.53,38.73900338],[140.51,366.38478654]],[[140.59,7.112],[140.61,0.05318674],[140.67,20.2073],[140.68,26.28],[140.71,21.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861035711,[[140.58,26.14],[140.55,7.1138],[140.54,4.0059],[140.53,38.73900338],[140.51,352.15308654]],[[140.59,7.112],[140.61,0.05318674],[140.64,14.2191],[140.67,5.9913],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861036211,[[140.55,7.1138],[140.54,4.0059],[140.53,38.73900338],[140.51,352.15308654]],[[140.58,7.1127],[140.61,0.05318674],[140.64,14.2191],[140.67,5.9913],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861036411,[[140.56,26.02],[140.55,7.1138],[140.54,4.0059],[140.53,38.73900338],[140.51,352.15308654]],[[140.58,7.1127],[140.64,14.2191],[140.67,5.9913],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861036612,[[140.56,26.02],[140.55,7.1138],[140.54,4.0059],[140.53,38.73900338],[140.51,352.15308654]],[[140.58,7.16245257],[140.64,14.2191],[140.67,5.9913],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861036805,[[140.56,26.02],[140.54,11.1202],[140.53,38.73900338],[140.51,352.15308654],[137.42,137.80441804]],[[140.57,7.113],[140.58,0.04975257],[140.64,14.2191],[140.67,5.9913],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861037005,[[140.56,26.02],[140.54,4.0059],[140.53,38.73900338],[140.51,352.15308654],[139.54,694.79682604]],[[140.57,7.113],[140.58,0.04975257],[140.64,14.2191],[140.67,5.9913],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861037812,[[140.56,26.02],[140.54,4.0059],[140.53,38.73900338],[140.51,352.15308654],[139.55,68.90269059]],[[140.57,7.113],[140.58,0.04975257],[140.64,14.2191],[140.67,5.9913],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861038112,[[140.54,7.1142],[140.52,38.73900338],[140.51,316.03455931],[140.5,115.54968654],[140.49,198.23788206]],[[140.56,7.1135],[140.58,0.04975257],[140.64,14.2191],[140.67,5.9913],[140.68,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861038314,[[140.55,26.0],[140.54,7.1142],[140.52,38.73900338],[140.51,316.03455931],[140.5,119.44378654]],[[140.56,7.1135],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861040517,[[140.55,26.0],[140.54,7.1142],[140.52,38.73900338],[140.51,316.03455931],[140.5,119.44378654]],[[140.57,7.1133],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861041010,[[140.54,7.1142],[140.52,38.73900338],[140.51,316.03455931],[140.5,119.44378654]],[[140.57,7.1133],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861041210,[[140.55,25.96],[140.54,7.1142],[140.52,38.73900338],[140.51,316.03455931],[140.5,119.44378654]],[[140.57,7.1133],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861041412,[[140.55,25.96],[140.54,7.1142],[140.51,275.34240338],[140.5,83.32525931],[140.49,115.54968654]],[[140.57,7.1133],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861041812,[[140.55,25.96],[140.54,7.1142],[140.51,275.34240338],[140.5,83.32525931],[140.49,115.54968654]],[[140.56,7.1135],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861042417,[[140.55,25.96],[140.54,7.1142],[140.51,275.34240338],[140.5,83.32525931],[140.49,115.54968654]],[[140.57,7.1134],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861043708,[[140.55,25.96],[140.54,7.1142],[140.51,246.45498175],[140.5,32.78152163],[140.49,79.43115931]],[[140.56,7.1135],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861043915,[[140.55,25.96],[140.53,7.1148],[140.51,246.45498175],[140.5,32.78152163],[140.49,79.43115931]],[[140.56,7.1135],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861044421,[[140.53,7.1148],[140.51,246.45498175],[140.5,32.78152163],[140.49,79.43115931]],[[140.56,7.1135],[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861044623,[[140.54,25.92],[140.52,7.1152],[140.51,246.45498175],[140.5,32.78152163],[140.49,79.43115931]],[[140.58,0.04975257],[140.64,14.2191],[140.65,26.0],[140.67,5.9913],[140.72,388.85071925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861044923,[[140.55,25.92],[140.52,7.1152],[140.51,246.45498175],[140.5,32.78152163],[140.49,79.43115931]],[[140.63,14.2206],[140.65,26.0],[140.67,5.9913],[140.72,388.85071925],[141.19,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861045119,[[140.55,25.92],[140.52,7.1152],[140.51,246.45498175],[140.5,32.78152163],[140.49,79.43115931]],[[140.56,7.1139],[140.57,0.05459106],[140.62,5.8637],[140.63,14.2206],[140.65,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861045317,[[140.55,25.92],[140.53,7.1149],[140.51,246.45498175],[140.5,32.78152163],[140.49,79.43115931]],[[140.56,7.1139],[140.6,0.04946505],[140.62,5.8637],[140.63,14.2206],[140.65,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861045519,[[140.55,25.92],[140.53,7.1149],[140.51,246.45498175],[140.5,32.78152163],[140.49,79.43115931]],[[140.56,7.1139],[140.62,5.8637],[140.63,14.2206],[140.65,26.0],[141.19,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861045721,[[140.55,25.92],[140.53,7.1149],[140.51,246.45498175],[140.5,32.78152163],[140.49,79.43115931]],[[140.56,7.1139],[140.57,0.0544437],[140.62,5.8637],[140.63,14.2206],[140.65,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861046422,[[140.55,25.92],[140.53,7.1149],[140.51,236.6034],[140.5,3.8941],[140.49,38.73900338]],[[140.56,7.1139],[140.57,0.0544437],[140.62,5.8637],[140.63,14.2206],[140.65,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861047219,[[140.55,25.92],[140.54,7.1145],[140.51,236.6034],[140.5,3.8941],[140.49,38.73900338]],[[140.56,7.1139],[140.57,0.0544437],[140.62,5.8637],[140.63,14.2206],[140.65,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861048118,[[140.55,33.0337],[140.51,236.6034],[140.5,3.8941],[140.49,38.73900338],[137.4,137.80441804]],[[140.57,0.0544437],[140.62,5.8637],[140.63,14.2206],[140.65,26.0],[140.69,13.07311079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861048324,[[140.55,25.92],[140.51,236.6034],[140.5,18.127],[140.49,38.73900338],[140.47,115.54968654]],[[140.57,0.0544437],[140.62,5.8637],[140.65,26.0],[140.67,14.2166],[140.69,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861048522,[[140.55,25.92],[140.51,236.6034],[140.5,18.127],[140.49,38.73900338],[140.48,94.52017832]],[[140.57,0.0544437],[140.62,5.8637],[140.65,26.0],[140.67,14.2166],[140.69,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861048820,[[140.55,25.92],[140.51,236.6034],[140.5,18.127],[140.49,53.82802239],[140.48,79.43115931]],[[140.57,0.0544437],[140.62,5.8637],[140.65,26.0],[140.67,14.2166],[140.69,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861049023,[[140.55,25.92],[140.51,236.6034],[140.5,18.127],[140.49,53.82802239],[140.48,79.43115931]],[[140.57,0.0544437],[140.62,5.8637],[140.65,26.0],[140.67,14.2166],[140.71,166.10495846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861049223,[[140.56,7.1135],[140.55,25.92],[140.51,236.6034],[140.5,18.127],[140.49,24.94060076]],[[140.57,0.0544437],[140.62,5.8637],[140.65,26.0],[140.67,14.2166],[140.71,166.10495846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861049625,[[140.56,7.1135],[140.55,25.92],[140.51,236.6034],[140.5,18.127],[140.49,24.94060076]],[[140.57,0.0544437],[140.59,7.1122],[140.62,5.8637],[140.65,25.86],[140.67,14.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861050524,[[140.56,7.1135],[140.55,25.92],[140.51,236.6034],[140.5,18.127],[140.49,24.94060076]],[[140.57,0.0544437],[140.6,7.1117],[140.62,5.8637],[140.65,25.86],[140.67,14.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861051126,[[140.56,7.1135],[140.55,25.92],[140.51,236.6034],[140.5,18.127],[140.49,24.94060076]],[[140.57,0.0544437],[140.59,7.112],[140.62,5.8637],[140.65,25.86],[140.67,14.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861051516,[[140.56,7.1135],[140.55,25.92],[140.51,246.45498175],[140.5,47.01442163],[140.49,94.52017832]],[[140.57,0.0544437],[140.59,7.112],[140.62,5.8637],[140.65,25.86],[140.67,14.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861051721,[[140.56,7.1135],[140.55,25.92],[140.51,246.45498175],[140.5,62.10344064],[140.49,79.43115931]],[[140.57,0.0544437],[140.59,7.112],[140.62,5.8637],[140.65,25.86],[140.67,14.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861052924,[[140.56,7.1135],[140.55,25.92],[140.51,246.45498175],[140.5,62.10344064],[140.49,79.43115931]],[[140.57,0.0544437],[140.6,7.1116],[140.62,2.0562],[140.65,25.86],[140.67,14.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861053227,[[140.56,7.1135],[140.55,25.92],[140.51,246.45498175],[140.5,62.10344064],[140.49,79.43115931]],[[140.57,0.0544437],[140.6,7.1116],[140.62,2.0562],[140.65,25.86],[140.66,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861053827,[[140.56,7.1135],[140.55,25.92],[140.51,275.34240338],[140.5,112.64717832],[140.49,115.54968654]],[[140.57,0.0544437],[140.6,7.1116],[140.62,2.0562],[140.65,25.86],[140.66,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861054019,[[140.56,7.1135],[140.55,25.92],[140.51,275.34240338],[140.5,97.55815931],[140.49,115.54968654]],[[140.57,0.0544437],[140.6,7.1116],[140.62,2.0562],[140.65,25.86],[140.66,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861054422,[[140.56,7.1135],[140.55,25.92],[140.51,275.34240338],[140.5,97.55815931],[140.49,115.54968654]],[[140.57,0.0544437],[140.59,7.1121],[140.62,2.0562],[140.65,25.86],[140.66,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861054826,[[140.55,33.0337],[140.51,275.34240338],[140.5,97.55815931],[140.49,115.54968654],[139.57,55.12176721]],[[140.57,0.0544437],[140.62,2.0562],[140.65,25.86],[140.66,3.8871],[141.21,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861055023,[[140.55,33.0337],[140.51,275.34240338],[140.5,97.55815931],[140.49,115.54968654],[140.45,404.37039885]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78],[140.66,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861055224,[[140.55,33.0337],[140.51,275.34240338],[140.5,97.55815931],[140.49,115.54968654],[140.46,61.69863142]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78],[140.66,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861055619,[[140.55,33.0337],[140.51,275.34240338],[140.5,97.55815931],[140.49,115.54968654],[140.46,61.69863142]],[[140.57,0.0544437],[140.58,7.1127],[140.62,2.0562],[140.64,14.219],[140.65,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861056628,[[140.55,33.0337],[140.51,246.45498175],[140.5,47.01442163],[140.49,79.43115931],[140.48,115.54968654]],[[140.57,0.0544437],[140.58,7.1127],[140.62,2.0562],[140.64,14.219],[140.65,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861058725,[[140.56,7.1135],[140.55,25.92],[140.51,246.45498175],[140.5,47.01442163],[140.49,79.43115931]],[[140.57,0.0544437],[140.59,7.1122],[140.62,2.0562],[140.64,14.219],[140.65,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861059127,[[140.55,25.92],[140.51,246.45498175],[140.5,47.01442163],[140.49,79.43115931]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861059325,[[140.55,25.92],[140.51,246.45498175],[140.5,47.01442163],[140.49,79.43115931],[139.55,68.90269059]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78],[140.7,234.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861059524,[[140.55,25.92],[140.51,246.45498175],[140.5,126.44558094],[139.55,68.90269059],[138.69,82.68265082]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78],[140.7,234.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861059727,[[140.55,25.92],[140.51,246.45498175],[140.5,126.44558094],[139.55,68.90269059],[139.2,2.57184675]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78],[140.7,234.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861059923,[[140.55,25.92],[140.51,246.45498175],[140.5,126.44558094],[139.55,68.90269059],[139.54,694.80035011]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78],[140.7,234.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861060122,[[140.55,25.92],[140.51,246.45498175],[140.5,126.44558094],[140.46,271.73821799],[139.55,68.90269059]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78],[140.7,234.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861060429,[[140.56,7.1135],[140.55,25.92],[140.51,246.45498175],[140.5,126.44558094],[140.46,271.73821799]],[[140.57,0.0544437],[140.58,7.1125],[140.62,2.0562],[140.64,14.219],[140.65,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861061528,[[140.56,7.1135],[140.55,25.92],[140.51,246.45498175],[140.5,126.44558094],[140.46,271.73821799]],[[140.57,0.0544437],[140.59,7.1123],[140.62,2.0562],[140.64,14.219],[140.65,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861061730,[[140.55,33.0337],[140.51,246.45498175],[140.5,126.44558094],[140.46,270.5003565]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78],[140.71,48.70243762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861061929,[[140.55,33.0337],[140.51,275.34240338],[140.5,97.55815931],[140.49,115.54968654],[140.48,198.23788206]],[[140.57,0.0544437],[140.62,2.0562],[140.64,14.219],[140.65,25.78],[140.71,48.70243762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861062934,[[140.56,7.1135],[140.55,25.92],[140.51,275.34240338],[140.5,97.55815931],[140.49,115.54968654]],[[140.57,0.0544437],[140.59,7.1122],[140.62,2.0562],[140.64,14.219],[140.65,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861063232,[[140.56,7.1135],[140.55,25.92],[140.51,290.44372769],[140.5,97.55815931],[140.49,115.54968654]],[[140.57,0.0544437],[140.62,2.0562],[140.67,25.76],[140.68,14.2155],[140.71,49.94029911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861063530,[[140.56,7.1135],[140.55,25.92],[140.51,290.44372769],[140.5,97.55815931],[140.49,115.54968654]],[[140.57,0.0544437],[140.61,7.1112],[140.62,2.0562],[140.67,25.76],[140.68,14.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861064530,[[140.56,7.1135],[140.55,25.92],[140.52,28.88742163],[140.51,261.55630606],[140.5,213.10784585]],[[140.57,0.0544437],[140.61,7.1112],[140.62,2.0562],[140.67,25.76],[140.68,14.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861064730,[[140.56,7.1135],[140.55,25.92],[140.52,38.73900338],[140.51,331.13588362],[140.5,133.67668654]],[[140.57,0.0544437],[140.6,7.1116],[140.62,2.0562],[140.67,25.76],[140.68,14.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861064926,[[140.55,33.0336],[140.52,38.73900338],[140.51,316.03455931],[140.5,133.67668654],[140.46,24.18431678]],[[140.57,0.0544437],[140.62,2.0562],[140.65,14.218],[140.67,25.76],[140.71,283.40243762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861065133,[[140.55,33.0336],[140.52,38.73900338],[140.51,316.03455931],[140.5,133.67668654],[140.46,24.18431678]],[[140.57,0.0544437],[140.62,2.0562],[140.65,14.218],[140.66,29.6271],[140.71,283.40243762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861065327,[[140.55,25.92],[140.52,38.73900338],[140.51,316.03455931],[140.5,133.67668654],[140.46,24.18431678]],[[140.57,0.0544437],[140.58,7.1127],[140.62,2.0562],[140.65,14.218],[140.66,29.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861065932,[[140.55,25.92],[140.52,38.73900338],[140.51,316.03455931],[140.5,133.67668654],[140.46,25.42231038]],[[140.57,0.0544437],[140.58,7.1127],[140.62,2.0562],[140.65,14.218],[140.66,29.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861066128,[[140.55,33.0337],[140.52,38.73900338],[140.51,316.03455931],[140.5,133.67668654],[140.46,25.42231038]],[[140.57,0.0544437],[140.58,7.1127],[140.62,2.0562],[140.65,14.218],[140.66,29.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861066630,[[140.55,33.0337],[140.52,9.85158175],[140.51,265.49082163],[140.5,97.55815931],[140.49,115.54968654]],[[140.57,0.0544437],[140.58,7.1127],[140.62,2.0562],[140.65,14.218],[140.66,29.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861067132,[[140.56,7.1135],[140.55,25.92],[140.52,9.85158175],[140.51,265.49082163],[140.5,97.55815931]],[[140.57,0.0544437],[140.58,7.1127],[140.62,2.0562],[140.65,14.218],[140.66,29.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861068933,[[140.55,33.0337],[140.52,9.85158175],[140.51,265.49082163],[140.5,97.55815931]],[[140.57,0.0544437],[140.58,7.1127],[140.62,2.0562],[140.65,14.218],[140.66,29.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861069126,[[140.55,33.0337],[140.52,9.85158175],[140.51,265.49082163],[140.5,97.55815931],[140.46,25.42228836]],[[140.57,0.0544437],[140.58,7.1127],[140.62,2.0562],[140.65,14.218],[140.66,29.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861069326,[[140.55,25.92],[140.54,7.1143],[140.52,9.85158175],[140.51,265.49082163],[140.5,97.55815931]],[[140.57,7.1674437],[140.62,2.0562],[140.65,14.218],[140.66,29.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861069534,[[140.55,25.92],[140.54,7.1143],[140.52,9.85158175],[140.51,265.49082163],[140.5,97.55815931]],[[140.57,7.1674437],[140.62,2.0562],[140.65,14.218],[140.66,29.6271],[141.19,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861069730,[[140.55,25.92],[140.52,9.85158175],[140.51,265.49082163],[140.5,97.55815931]],[[140.57,7.1674437],[140.62,2.0562],[140.65,14.218],[140.66,29.6271],[141.19,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861069926,[[140.55,25.92],[140.54,7.1141],[140.52,9.85158175],[140.51,265.49082163],[140.5,97.55815931]],[[140.57,7.1674437],[140.62,2.0562],[140.65,14.218],[140.66,29.6271],[141.19,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861070732,[[140.55,25.92],[140.54,7.1141],[140.52,9.85158175],[140.51,265.49082163],[140.5,97.55815931]],[[140.57,7.1674437],[140.62,2.0562],[140.65,14.218],[140.66,29.6271],[140.71,271.56729841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861071635,[[140.55,25.92],[140.54,7.1141],[140.51,275.34240338],[140.5,97.55815931]],[[140.57,7.1674437],[140.62,2.0562],[140.65,14.218],[140.66,29.6271],[140.71,271.56729841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861071836,[[140.55,25.92],[140.54,7.1141],[140.51,275.34240338],[140.5,97.55815931]],[[140.56,7.1135],[140.57,0.0544437],[140.62,2.0562],[140.65,14.218],[140.66,29.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861072038,[[140.55,25.92],[140.54,7.1141],[140.51,275.34240338],[140.5,83.32525931],[140.47,260.55213972]],[[140.56,7.1135],[140.57,0.0544437],[140.61,3.9337],[140.62,2.0562],[140.65,14.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861074230,[[140.55,25.92],[140.54,7.1141],[140.51,246.45498175],[140.5,112.21268094],[140.47,260.55213972]],[[140.56,7.1135],[140.57,0.0544437],[140.61,3.9337],[140.62,2.0562],[140.65,14.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861074835,[[140.55,25.92],[140.54,7.1141],[140.51,246.45498175],[140.5,112.21268094],[140.47,260.55213972]],[[140.57,7.1677437],[140.61,3.9337],[140.62,2.0562],[140.65,14.218],[141.21,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861075037,[[140.55,25.92],[140.54,7.1141],[140.51,246.45498175],[140.5,112.21268094],[140.47,260.55213972]],[[140.57,7.1677437],[140.61,3.9337],[140.62,2.0562],[140.65,14.218],[140.7,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861075235,[[140.55,25.92],[140.54,7.1141],[140.51,246.45498175],[140.5,112.21268094],[140.47,260.55213972]],[[140.57,7.1677437],[140.61,3.9337],[140.62,2.0562],[140.65,14.218],[140.7,13.07322089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861075634,[[140.55,25.92],[140.54,7.1141],[140.51,246.45498175],[140.5,112.21268094],[140.47,260.55213972]],[[140.57,7.1677437],[140.61,3.9337],[140.62,2.0562],[140.65,14.218],[140.69,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861075837,[[140.55,25.92],[140.54,7.1141],[140.51,275.34240338],[140.5,83.32525931],[140.47,260.55213972]],[[140.57,7.1677437],[140.61,3.9337],[140.62,2.0562],[140.65,14.218],[140.69,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861076033,[[140.51,273.39900338],[140.5,83.32525931],[140.47,260.55213972]],[[140.57,0.0544437],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.69,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861076233,[[140.52,25.64],[140.51,273.39900338],[140.5,83.32525931],[140.47,262.49063972],[140.4,406.79311661]],[[140.57,0.0544437],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.67,21.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861076633,[[140.52,25.64],[140.51,280.51470338],[140.5,83.32525931],[140.47,262.49063972],[140.4,406.79311661]],[[140.54,7.1148],[140.57,0.0544437],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861077442,[[140.51,280.51470338],[140.5,83.32525931],[140.47,262.49063972],[140.4,406.79311661]],[[140.54,7.1148],[140.57,0.0544437],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861077633,[[140.52,25.64],[140.51,241.7757],[140.5,3.8941],[140.49,38.73900338],[140.48,79.43115931]],[[140.54,7.1148],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.7,118.64060252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861077938,[[140.52,32.7555],[140.51,234.66],[140.5,3.8941],[140.49,38.73900338],[140.48,79.43115931]],[[140.54,7.16633783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.67,33.16043921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861078930,[[140.52,32.7555],[140.51,234.66],[140.5,3.8941],[140.49,38.73900338],[140.48,79.43115931]],[[140.54,0.05153783],[140.55,7.1143],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861079735,[[140.53,25.62],[140.52,7.1155],[140.51,234.66],[140.5,3.8941],[140.49,38.73900338]],[[140.54,0.05153783],[140.55,7.1143],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861080536,[[140.53,25.62],[140.52,7.1155],[140.51,234.66],[140.49,38.73900338]],[[140.54,7.16603783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[141.59,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861080740,[[140.53,25.62],[140.52,7.1155],[140.51,234.66],[140.49,38.73900338],[140.48,81.37075931]],[[140.54,7.16603783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[141.21,15.79678608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861081035,[[140.53,25.62],[140.52,7.1155],[140.51,234.66],[140.49,38.73900338],[140.48,81.37075931]],[[140.54,0.05153783],[140.55,7.1143],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861081433,[[140.53,25.62],[140.52,7.1155],[140.51,234.66],[140.48,40.67860338],[140.47,97.64345931]],[[140.54,0.05153783],[140.55,7.1143],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861082739,[[140.53,32.735],[140.51,234.66],[140.48,40.67860338],[140.47,97.64345931],[140.44,924.67286281]],[[140.54,0.05153783],[140.56,7.1137],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861083944,[[140.51,234.66],[140.48,40.67860338],[140.47,83.40735931],[140.44,627.31603972],[140.43,340.07482309]],[[140.54,7.16603783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861084242,[[140.52,25.6],[140.51,234.66],[140.48,40.67860338],[140.47,83.40735931],[140.44,627.31603972]],[[140.54,7.16603783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.67,34.39869711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861084545,[[140.52,25.6],[140.51,241.7757],[140.48,40.67860338],[140.47,83.40735931],[140.44,627.31603972]],[[140.54,7.16603783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.67,34.39869711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861084746,[[140.52,25.6],[140.51,241.7757],[140.48,40.67860338],[140.47,83.40735931],[140.44,627.31603972]],[[140.53,7.115],[140.54,0.05153783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861085345,[[140.52,25.6],[140.51,241.7757],[140.48,40.67860338],[140.47,83.40735931],[140.44,627.31603972]],[[140.54,7.16643783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[141.22,15.79678608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861085545,[[140.52,25.6],[140.51,241.7757],[140.48,40.67860338],[140.47,83.40735931],[140.44,627.31603972]],[[140.54,7.16643783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[141.19,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861085743,[[140.52,25.6],[140.51,241.7757],[140.48,40.67860338],[140.47,83.40735931],[140.44,627.31603972]],[[140.54,7.16643783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.66,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861087338,[[140.52,25.6],[140.51,241.7757],[140.48,40.67860338],[140.47,83.40735931],[140.44,627.31603972]],[[140.54,7.16643783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.67,34.3987632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861087643,[[140.52,25.6],[140.51,241.7757],[140.48,1.9396],[140.47,3.9762],[140.46,62.92332016]],[[140.54,7.16643783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.67,34.3987632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861089849,[[140.52,25.6],[140.51,241.7757],[140.48,1.9396],[140.47,3.9762],[140.46,9.85158175]],[[140.54,7.16643783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.67,34.3987632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861091652,[[140.52,25.6],[140.51,234.66],[140.48,1.9396],[140.47,3.9762],[140.46,9.85158175]],[[140.54,0.05153783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.67,34.3987632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861091851,[[140.52,25.6],[140.51,234.66],[140.48,1.9396],[140.47,3.9762],[140.46,9.85158175]],[[140.54,0.05153783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64],[140.67,33.16043921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861092052,[[140.52,25.6],[140.51,241.776],[140.48,1.9396],[140.47,3.9762],[140.46,9.85158175]],[[140.53,7.115],[140.54,0.05153783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861092449,[[140.52,25.6],[140.51,234.66],[140.48,1.9396],[140.47,3.9762],[140.46,9.85158175]],[[140.53,7.115],[140.54,0.05153783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861092649,[[140.52,25.6],[140.51,241.7758],[140.48,1.9396],[140.47,3.9762],[140.46,9.85158175]],[[140.53,7.115],[140.54,0.05153783],[140.61,3.9337],[140.62,16.2772],[140.63,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861093253,[[140.49,7.117],[140.48,1.9396],[140.47,3.9762],[140.46,9.85158175],[140.45,619.64742163]],[[140.52,7.1155],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861093442,[[140.5,25.6],[140.49,7.117],[140.48,1.9396],[140.47,3.9762],[140.46,9.85158175]],[[140.52,7.1155],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861094349,[[140.49,7.117],[140.48,1.9396],[140.47,3.9762],[140.46,9.85158175]],[[140.52,7.1155],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861094551,[[140.5,25.6],[140.49,7.117],[140.48,1.9396],[140.47,3.9762],[140.45,629.49900338]],[[140.52,7.1155],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861096153,[[140.5,25.6],[140.49,7.117],[140.48,1.9396],[140.47,3.9762],[140.45,629.49900338]],[[140.53,7.1153],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861096655,[[140.5,32.7165],[140.48,1.9396],[140.47,3.9762],[140.45,629.49900338]],[[140.53,7.1153],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861097155,[[140.5,32.7165],[140.48,1.9396],[140.47,3.9762],[140.45,600.61158175],[140.44,409.88742163]],[[140.54,7.16633783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.72,655.91527976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861097553,[[140.51,7.1159],[140.5,25.6],[140.48,1.9396],[140.47,3.9762],[140.45,600.61158175]],[[140.54,7.16633783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.72,655.91527976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861098959,[[140.51,7.1159],[140.5,25.6],[140.48,1.9396],[140.47,3.9762],[140.45,600.61158175]],[[140.54,7.16633783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.69,494.95071925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861099154,[[140.51,7.1159],[140.5,25.6],[140.48,1.9396],[140.47,3.9762],[140.45,600.61158175]],[[140.54,7.16633783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.68,262.08333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861099354,[[140.51,7.1159],[140.5,25.6],[140.48,1.9396],[140.47,3.9762],[140.45,600.61158175]],[[140.53,7.115],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861099554,[[140.5,25.6],[140.48,1.9396],[140.47,3.9762],[140.45,600.61158175],[140.4,603.9017563]],[[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.67,21.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861099753,[[140.48,1.9396],[140.47,3.9762],[140.45,629.49900338],[140.44,460.43115931],[140.43,115.54968654]],[[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.67,42.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861099958,[[140.49,25.6],[140.48,1.9396],[140.47,2.0377],[140.45,629.49900338],[140.44,460.43115931]],[[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.67,42.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861100162,[[140.5,7.1165],[140.49,25.6],[140.48,1.9396],[140.47,2.0377],[140.45,629.49900338]],[[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.67,42.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861100363,[[140.5,7.1165],[140.49,25.6],[140.48,1.9396],[140.47,2.0377],[140.45,629.49900338]],[[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.66,13.07359541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861100563,[[140.5,7.1165],[140.49,25.6],[140.48,1.9396],[140.47,2.0377],[140.45,629.49900338]],[[140.53,7.1154],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861101063,[[140.49,32.7169],[140.48,1.9396],[140.47,2.0377],[140.45,629.49900338]],[[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[141.17,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861101264,[[140.49,32.7169],[140.48,1.9396],[140.47,2.0377],[140.45,629.49900338],[139.13,2.57184675]],[[140.52,7.1155],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861101665,[[140.49,25.6],[140.48,9.057],[140.47,2.0377],[140.45,629.49900338],[139.13,2.57184675]],[[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[141.16,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861101858,[[140.49,25.6],[140.48,9.057],[140.47,2.0377],[140.45,629.49900338],[139.13,2.57184675]],[[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.66,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861102059,[[140.49,25.6],[140.48,9.057],[140.47,2.0377],[140.45,629.49900338],[140.4,358.82428297]],[[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772],[140.64,1.23856639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861102362,[[140.49,25.6],[140.48,9.057],[140.47,2.0377],[140.45,629.49900338],[140.4,358.82428297]],[[140.51,7.1163],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861102556,[[140.48,7.1174],[140.47,2.0377],[140.45,590.76],[140.44,383.0442],[140.43,38.73900338]],[[140.51,7.1163],[140.54,0.05153783],[140.6,25.6],[140.61,3.9337],[140.62,16.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861102756,[[140.5,25.6],[140.47,9.1556],[140.45,590.76],[140.44,385.0127],[140.43,38.73900338]],[[140.51,7.1163],[140.59,14.2249],[140.6,25.6],[140.61,3.9337],[140.62,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861102953,[[140.49,25.6],[140.47,9.1556],[140.45,590.76],[140.44,385.0127],[140.43,38.73900338]],[[140.5,7.117],[140.51,0.05012317],[140.57,25.6],[140.59,14.2249],[140.61,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861103161,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,38.73900338],[140.37,357.58571658]],[[140.5,7.117],[140.51,0.05012317],[140.57,25.6],[140.59,14.2249],[140.61,3.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861103362,[[140.49,25.6],[140.46,7.1183],[140.45,234.76],[140.44,4.0127],[140.43,40.79200338]],[[140.5,7.117],[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861103568,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,40.79200338],[139.49,68.90621466]],[[140.5,7.117],[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861103766,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,40.79200338],[140.4,198.23788206]],[[140.5,7.117],[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861104374,[[140.49,25.6],[140.47,7.1178],[140.45,234.76],[140.44,4.0127],[140.43,40.79200338]],[[140.5,7.117],[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861104576,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,40.79200338]],[[140.5,7.117],[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861104774,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,40.79200338]],[[140.51,7.16642317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861104974,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,2.053],[140.42,9.85158175]],[[140.51,7.16642317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249],[140.62,1.23869865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861105570,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,2.053],[140.42,9.85158175]],[[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249],[140.62,1.23869865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861105775,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,2.053],[140.42,9.85158175]],[[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249],[141.56,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861106081,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,2.053],[140.42,9.85158175]],[[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249],[141.53,70.02895612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861106576,[[140.5,7.1165],[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,2.053]],[[140.51,0.05012317],[140.53,7.1154],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861106778,[[140.5,7.1165],[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,11.90458175]],[[140.51,0.05012317],[140.53,7.1154],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861107271,[[140.5,7.1165],[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,11.90458175]],[[140.51,0.05012317],[140.52,7.1156],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861107464,[[140.49,25.6],[140.45,234.76],[140.44,4.0127],[140.43,11.90458175],[137.34,137.80441804]],[[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249],[140.66,410.72333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861107670,[[140.45,234.76],[140.44,4.0127],[140.43,11.90458175],[140.17,584.86343273],[138.57,103.35403589]],[[140.51,7.16642317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249],[140.66,410.72333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861107872,[[140.48,7.1171],[140.46,25.6],[140.45,234.76],[140.44,4.0127],[140.43,11.90458175]],[[140.51,7.16642317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249],[140.62,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861108070,[[140.46,25.6],[140.45,234.76],[140.44,4.0127],[140.43,11.90458175]],[[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249],[140.62,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861108278,[[140.47,25.6],[140.45,234.76],[140.44,4.0127],[140.43,11.90458175]],[[140.51,0.05012317],[140.52,7.1158],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861108471,[[140.49,7.1167],[140.47,25.6],[140.45,234.76],[140.44,4.0127],[140.43,11.90458175]],[[140.51,0.05012317],[140.52,7.1158],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861108677,[[140.5,25.6],[140.49,7.1167],[140.45,234.76],[140.44,4.0127],[140.43,2.053]],[[140.51,0.05012317],[140.52,7.1158],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861109279,[[140.5,25.6],[140.48,7.1173],[140.45,234.76],[140.44,4.0127],[140.43,2.053]],[[140.51,7.16612317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861109467,[[140.5,25.6],[140.45,234.76],[140.44,4.0127],[140.43,2.053],[139.78,39.73728703]],[[140.51,0.05012317],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861109978,[[140.5,32.7165],[140.45,234.76],[140.44,4.0127],[140.43,2.053],[139.78,39.73728703]],[[140.51,0.05012317],[140.52,7.1155],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861110280,[[140.5,32.7165],[140.45,234.76],[140.44,4.0127],[140.43,41.3837462],[140.42,78.66149241]],[[140.51,0.05012317],[140.52,7.1155],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861110483,[[140.5,25.6],[140.49,7.1168],[140.45,234.76],[140.44,4.0127],[140.43,41.3837462]],[[140.51,0.05012317],[140.52,7.1155],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861112778,[[140.5,25.6],[140.49,7.1168],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,0.05012317],[140.52,7.1155],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861114280,[[140.5,32.7165],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206],[140.42,14.2407]],[[140.51,0.05012317],[140.53,7.1152],[140.56,6.0149],[140.57,25.6],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861114479,[[140.5,32.7165],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206],[140.42,14.2407]],[[140.51,0.05012317],[140.53,7.1152],[140.56,6.0149],[140.59,14.2249],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861115181,[[140.5,32.7165],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206],[140.42,132.23293862]],[[140.51,0.05012317],[140.53,7.1152],[140.56,6.0149],[140.59,14.2249],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861117184,[[140.5,25.6],[140.49,7.1168],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,0.05012317],[140.52,7.1155],[140.56,6.0149],[140.59,14.2249],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861118184,[[140.5,32.7165],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,0.05012317],[140.53,7.1153],[140.56,6.0149],[140.59,14.2249],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861118385,[[140.5,32.7165],[140.45,234.76],[140.44,4.0127],[140.43,41.3837462],[140.42,92.90219241]],[[140.51,0.05012317],[140.53,7.1153],[140.56,6.0149],[140.59,14.2249],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861121087,[[140.5,32.7165],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206],[140.42,14.2407]],[[140.51,0.05012317],[140.52,7.1156],[140.56,6.0149],[140.59,14.2249],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861121282,[[140.5,25.6],[140.49,7.1169],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,0.05012317],[140.52,7.1156],[140.56,6.0149],[140.59,14.2249],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861121479,[[140.5,25.6],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206],[133.83,220.48706887]],[[140.51,0.05012317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861121790,[[140.5,25.6],[140.48,7.1173],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.65,15.54819841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861122183,[[140.5,25.6],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206],[140.3,481.81639576]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.65,15.54819841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861122794,[[140.5,25.6],[140.49,7.1169],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,0.05012317],[140.52,7.1158],[140.56,6.0149],[140.59,14.2249],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861123895,[[140.5,25.6],[140.49,7.1169],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[141.14,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861124092,[[140.5,25.6],[140.49,7.1169],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[141.13,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861124293,[[140.5,25.6],[140.48,7.1173],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[141.13,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861124495,[[140.5,25.6],[140.48,7.1173],[140.45,234.76],[140.44,13.84538655],[140.43,110.21255206]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.65,134.23082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861124692,[[140.5,25.6],[140.48,7.1173],[140.45,234.76],[140.44,13.84538655],[140.43,31.55105965]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.65,134.23082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861124895,[[140.5,25.6],[140.48,7.1173],[140.45,234.76],[140.44,13.84538655],[140.43,31.55105965]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.64,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861125294,[[140.5,25.6],[140.48,7.1173],[140.45,234.76],[140.44,13.84538655],[140.43,31.55105965]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.63,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861125997,[[140.5,25.6],[140.47,7.1178],[140.45,234.76],[140.44,13.84538655],[140.43,31.55105965]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.63,33.16643921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861126191,[[140.5,25.6],[140.47,7.1178],[140.45,234.76],[140.44,13.84538655],[140.43,31.55105965]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.63,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861126590,[[140.5,25.6],[140.47,7.1178],[140.45,234.76],[140.44,13.84538655],[140.43,31.55105965]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.63,33.16643921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861127091,[[140.5,25.6],[140.47,7.1178],[140.44,4.0127],[140.43,41.3837462],[140.42,327.72219241]],[[140.51,7.16612317],[140.56,6.0149],[140.59,14.2249],[140.6,25.6],[140.63,33.16643921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861127286,[[140.5,25.6],[140.46,7.1183],[140.44,4.0127],[140.43,41.3837462],[140.42,327.72219241]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,246.63513921],[140.63,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861127695,[[140.5,25.6],[140.44,4.0127],[140.43,41.3837462],[140.42,327.72219241]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,246.63513921],[140.63,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861127896,[[140.5,25.6],[140.44,4.0127],[140.43,41.3837462],[140.42,327.72219241],[138.6,82.68265082]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,246.63513921],[140.63,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861128095,[[140.5,25.6],[140.48,7.1173],[140.44,4.0127],[140.43,41.3837462],[140.42,327.72219241]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,246.63513921],[140.63,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861128396,[[140.5,25.6],[140.44,4.0127],[140.43,41.3837462],[140.42,327.72219241],[139.5,55.12176721]],[[140.51,0.05012317],[140.52,7.1158],[140.56,20.242],[140.6,25.6],[140.62,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861128696,[[140.5,25.6],[140.49,7.1168],[140.44,4.0127],[140.43,41.3837462],[140.42,327.72219241]],[[140.51,0.05012317],[140.52,7.1158],[140.56,20.242],[140.6,25.6],[140.62,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861128899,[[140.5,25.6],[140.49,7.1168],[140.44,43.3434462],[140.43,80.71449241],[140.42,367.05293862]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,234.8],[140.7,22.63277661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861129099,[[140.5,25.6],[140.44,43.3434462],[140.43,80.71449241],[140.42,367.05293862],[138.61,82.68265082]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,234.8],[140.7,22.63277661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861129294,[[140.5,25.6],[140.48,7.1173],[140.44,43.3434462],[140.43,80.71449241],[140.42,367.05293862]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,234.8],[140.7,22.63277661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861131695,[[140.5,25.6],[140.48,7.1173],[140.44,43.3434462],[140.43,80.71449241],[140.42,367.05293862]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,234.8],[140.63,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861131902,[[140.5,25.6],[140.48,7.1173],[140.44,278.1634462],[140.43,80.71449241],[140.42,132.23293862]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,234.8],[140.63,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861132306,[[140.5,25.6],[140.48,7.1173],[140.44,278.1634462],[140.43,80.71449241],[140.42,132.23293862]],[[140.51,7.16612317],[140.56,20.242],[140.6,25.6],[140.62,234.8],[140.63,33.16643921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861134305,[[140.5,25.6],[140.44,278.1634462],[140.43,80.71449241],[140.42,132.23293862],[138.61,82.68265082]],[[140.51,0.05012317],[140.56,6.0149],[140.6,39.824],[140.62,234.8],[140.63,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861134503,[[140.5,25.6],[140.44,278.1634462],[140.43,80.71449241],[140.42,132.23293862],[139.51,55.12176721]],[[140.51,0.05012317],[140.56,6.0149],[140.6,39.824],[140.62,234.8],[140.63,21.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861134804,[[140.5,32.7165],[140.44,278.1634462],[140.43,80.71449241],[140.42,132.23293862],[139.51,55.12176721]],[[140.51,0.05012317],[140.53,7.1153],[140.56,6.0149],[140.6,39.824],[140.62,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861135201,[[140.5,32.7165],[140.44,278.1634462],[140.43,80.71449241],[140.42,132.23293862],[140.4,247.55445185]],[[140.51,0.05012317],[140.53,7.1153],[140.56,6.0149],[140.6,39.824],[140.62,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861135903,[[140.5,32.7165],[140.44,278.1634462],[140.43,95.86633214],[140.42,132.23293862],[140.4,247.55445185]],[[140.51,0.05012317],[140.52,7.1155],[140.56,6.0149],[140.6,39.824],[140.62,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861136105,[[140.5,32.7165],[140.44,278.1634462],[140.43,80.71449241],[140.42,132.23293862],[140.4,247.55445185]],[[140.51,0.05012317],[140.52,7.1155],[140.56,6.0149],[140.6,39.824],[140.62,234.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861136294,[[140.5,32.7165],[140.44,278.1634462],[140.43,80.71449241],[140.42,132.23293862],[140.4,247.55445185]],[[140.51,0.05012317],[140.56,6.0149],[140.6,39.824],[140.62,234.8],[140.63,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861136494,[[140.5,25.6],[140.45,14.238],[140.44,298.52614802],[140.43,95.86837991],[140.42,854.99223862]],[[140.62,234.8],[140.64,39.8198],[140.65,146.06596828],[140.66,197.64748292],[140.71,397.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861136793,[[140.51,3.9966],[140.5,25.6],[140.45,14.238],[140.44,311.71153552],[140.43,78.66149241]],[[140.62,5.9784],[140.64,39.8198],[140.65,135.84183419],[140.66,197.64748292],[140.67,499.67662566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861137000,[[140.51,3.9966],[140.5,25.6],[140.45,14.238],[140.44,311.71153552],[140.43,78.66149241]],[[140.62,5.9784],[140.64,39.8198],[140.65,130.51776987],[140.66,213.28262528],[140.67,499.67662566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861137199,[[140.51,11.1126],[140.5,25.6],[140.46,9.83268655],[140.45,122.39755206],[140.44,390.37302794]],[[140.57,7.1132],[140.62,5.9784],[140.64,39.8198],[140.65,11.83513921],[140.66,134.31777302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861137400,[[140.51,11.1126],[140.5,25.6],[140.46,9.83268655],[140.45,157.90427248],[140.44,374.78307489]],[[140.57,7.1132],[140.62,5.9784],[140.64,39.8198],[140.66,135.84183419],[140.7,43.97277661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861137600,[[140.53,0.05327951],[140.51,11.1126],[140.5,25.6],[140.46,9.83268655],[140.45,157.90427248]],[[140.55,0.04975826],[140.57,7.1132],[140.62,5.9784],[140.64,39.8198],[140.66,135.84183419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861137795,[[140.54,25.6],[140.53,0.05327951],[140.51,11.1126],[140.46,9.83268655],[140.45,157.90427248]],[[140.55,0.04975826],[140.57,7.1132],[140.62,5.9784],[140.64,39.8198],[140.66,135.84183419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861138196,[[140.54,25.6],[140.53,0.05327951],[140.51,11.1126],[140.46,9.83268655],[140.45,157.90427248]],[[140.55,0.04975826],[140.57,7.1132],[140.62,5.9784],[140.64,39.8198],[140.66,146.15085003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861138502,[[140.54,25.6],[140.53,0.05327951],[140.51,11.1126],[140.46,9.83268655],[140.45,157.90427248]],[[140.55,0.04975826],[140.57,7.1132],[140.62,5.9784],[140.64,39.8198],[140.66,135.84183419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861139207,[[140.54,25.6],[140.53,0.05327951],[140.51,3.9966],[140.46,9.83268655],[140.45,157.90427248]],[[140.55,0.04975826],[140.62,5.9784],[140.64,14.2198],[140.66,135.84183419],[140.69,293.91527976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861139506,[[140.54,25.6],[140.53,0.05327951],[140.51,3.9966],[140.46,9.83268655],[140.45,157.90427248]],[[140.55,0.04975826],[140.62,5.9784],[140.64,14.2198],[140.66,161.44183419],[140.69,293.91527976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861139805,[[140.54,25.6],[140.53,0.05327951],[140.52,7.1153],[140.51,3.9966],[140.46,9.83268655]],[[140.55,0.04975826],[140.58,7.1129],[140.62,5.9784],[140.64,14.2198],[140.66,161.44183419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861140901,[[140.54,25.6],[140.53,0.05327951],[140.52,7.1153],[140.51,3.9966],[140.49,9.83268655]],[[140.55,0.04975826],[140.62,5.9784],[140.64,14.2198],[140.66,42.75920353],[140.67,256.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861141104,[[140.54,25.6],[140.53,0.05327951],[140.52,7.1153],[140.51,3.9966],[140.49,9.83268655]],[[140.55,0.04975826],[140.62,5.9784],[140.64,14.2198],[140.66,37.43513921],[140.67,256.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861141303,[[140.54,25.6],[140.53,0.05327951],[140.52,7.1153],[140.51,3.9966],[140.5,1.9567]],[[140.55,0.04975826],[140.62,5.9784],[140.64,14.2198],[140.66,25.6],[140.67,256.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861141804,[[140.54,25.6],[140.53,0.05327951],[140.52,7.1153],[140.51,3.9966],[140.5,1.9567]],[[140.55,0.04975826],[140.58,7.1129],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861142203,[[140.54,25.6],[140.53,7.16817951],[140.51,3.9966],[140.5,1.9567],[140.46,153.46956361]],[[140.55,0.04975826],[140.58,7.1129],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861142399,[[140.54,25.6],[140.53,7.16817951],[140.51,3.9966],[140.5,1.9567],[140.46,133.14612612]],[[140.55,0.04975826],[140.58,7.1129],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861142909,[[140.54,25.6],[140.53,0.05327951],[140.52,7.1153],[140.51,3.9966],[140.5,1.9567]],[[140.55,0.04975826],[140.57,7.113],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861143112,[[140.54,25.6],[140.53,0.05327951],[140.51,3.9966],[140.5,1.9567]],[[140.55,0.04975826],[140.57,7.113],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861143313,[[140.54,25.6],[140.53,0.05327951],[140.51,3.9966],[140.5,1.9567],[139.52,68.90269059]],[[140.55,0.04975826],[140.57,7.113],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861143506,[[140.54,25.6],[140.53,0.05327951],[140.52,7.1153],[140.51,3.9966],[140.5,1.9567]],[[140.55,0.04975826],[140.57,7.113],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861143903,[[140.54,25.6],[140.53,0.05327951],[140.51,3.9966],[140.5,1.9567],[139.91,70.92665208]],[[140.55,0.04975826],[140.57,7.113],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861144103,[[140.54,25.6],[140.53,7.16827951],[140.51,3.9966],[140.5,1.9567],[140.45,213.7139197]],[[140.55,0.04975826],[140.57,7.113],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861144309,[[140.54,25.6],[140.53,7.16827951],[140.51,3.9966],[140.5,1.9567],[140.46,153.4582404]],[[140.55,0.04975826],[140.58,7.1127],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861144812,[[140.54,25.6],[140.53,7.16827951],[140.51,3.9966],[140.5,1.9567],[140.46,153.4514513]],[[140.55,0.04975826],[140.58,7.1127],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861145010,[[140.54,25.6],[140.53,7.16827951],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462]],[[140.55,0.04975826],[140.58,7.1127],[140.62,5.9784],[140.64,14.2198],[140.66,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861145311,[[140.54,25.6],[140.53,7.16827951],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462]],[[140.62,5.9784],[140.64,14.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861145312,[[140.54,32.7145],[140.53,0.05327951],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462]],[[140.59,7.1122],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861145506,[[140.54,32.7145],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462],[139.56,55.12176721]],[[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861145707,[[140.54,32.7145],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462],[139.56,55.12176721]],[[140.62,5.9784],[140.64,14.2198],[140.67,281.7453],[140.71,36.76903764],[140.72,22.63277661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861145910,[[140.54,32.7145],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462],[140.45,212.47588206]],[[140.58,7.1128],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453],[140.71,35.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861146109,[[140.54,32.7145],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462],[140.45,212.47588206]],[[140.62,5.9784],[140.64,14.2198],[140.67,281.7453],[140.71,35.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861146407,[[140.54,25.6],[140.53,7.1147],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462]],[[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453],[140.71,35.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861146608,[[140.57,0.05221166],[140.54,25.6],[140.53,7.1147],[140.51,3.9966],[140.5,1.9567]],[[140.58,7.1127],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861146807,[[140.57,25.63221166],[140.53,7.1147],[140.51,3.9966],[140.5,1.9567],[139.91,80.36839845]],[[140.58,7.1127],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861147210,[[140.57,25.63221166],[140.53,7.1147],[140.51,3.9966],[140.5,1.9567],[140.46,154.68946692]],[[140.58,7.1127],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861147508,[[140.57,25.63221166],[140.53,7.1147],[140.51,3.9966],[140.5,1.9567],[140.49,9.83268655]],[[140.58,7.1127],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861148013,[[140.57,25.63221166],[140.54,7.1145],[140.51,3.9966],[140.5,1.9567],[140.49,9.83268655]],[[140.58,7.1127],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861150011,[[140.57,25.63221166],[140.55,7.114],[140.51,3.9966],[140.5,1.9567],[140.49,9.83268655]],[[140.58,7.1127],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861150212,[[140.57,25.63221166],[140.55,7.114],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462]],[[140.58,7.1127],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861150414,[[140.57,25.63221166],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462],[140.47,78.66149241]],[[140.58,7.1127],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861150613,[[140.57,25.63221166],[140.54,7.1142],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462]],[[140.58,7.1127],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861151111,[[140.57,25.63221166],[140.56,7.1133],[140.51,3.9966],[140.5,1.9567],[140.48,39.3307462]],[[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,281.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861151112,[[140.57,25.63221166],[140.56,7.1133],[140.51,3.9966],[140.5,1.9567],[140.48,53.5648462]],[[140.59,0.0491401],[140.6,7.1118],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861151511,[[140.57,25.63221166],[140.56,7.1133],[140.51,3.9966],[140.5,1.9567],[140.48,53.5648462]],[[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42],[141.64,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861152327,[[140.57,25.63221166],[140.55,7.1137],[140.51,3.9966],[140.5,1.9567],[140.48,53.5648462]],[[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42],[141.64,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861152627,[[140.57,25.63221166],[140.51,3.9966],[140.5,1.9567],[140.48,53.5648462],[140.46,134.38414174]],[[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42],[141.6,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861153026,[[140.57,25.63221166],[140.54,7.1142],[140.51,3.9966],[140.5,1.9567],[140.48,53.5648462]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861153227,[[140.57,25.63221166],[140.54,7.1142],[140.51,3.9966],[140.5,1.9567],[140.49,9.83268655]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861153625,[[140.57,25.63221166],[140.51,3.9966],[140.5,1.9567],[140.49,9.83268655],[138.65,82.68265082]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861153925,[[140.57,25.63221166],[140.54,7.1143],[140.51,3.9966],[140.5,1.9567],[140.49,9.83268655]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861154427,[[140.57,0.05221166],[140.54,7.1143],[140.51,3.9966],[140.5,1.9567],[140.49,9.83268655]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861154625,[[140.57,25.63221166],[140.54,7.1143],[140.51,3.9966],[140.5,1.9567],[140.49,9.83268655]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861155528,[[140.57,25.63221166],[140.54,7.1143],[140.51,3.9966],[140.5,1.9567],[140.48,14.2341]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861155825,[[140.57,25.63221166],[140.55,7.1138],[140.51,3.9966],[140.5,1.9567],[140.48,14.2341]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861156230,[[140.57,25.63221166],[140.51,3.9966],[140.5,1.9567],[140.48,14.2341],[139.51,137.80890525]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,14.2198],[140.67,260.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861156424,[[140.57,0.05221166],[140.56,25.58],[140.51,3.9966],[140.5,1.9567],[140.48,14.2341]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,39.7998],[140.67,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861156826,[[140.57,0.05221166],[140.55,25.58],[140.51,3.9966],[140.5,1.9567],[140.48,14.2341]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,39.7998],[140.67,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861157532,[[140.57,0.05221166],[140.51,3.9966],[140.5,1.9567],[140.44,367.05053862],[140.41,21.34]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,39.7998],[140.67,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861157726,[[140.57,0.05221166],[140.54,25.58],[140.51,3.9966],[140.44,367.05053862],[140.41,21.34]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,39.7998],[140.67,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861157928,[[140.57,0.05221166],[140.54,25.58],[140.52,7.1154],[140.51,3.9966],[140.47,11.81068655]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,39.7998],[140.67,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861158230,[[140.57,0.05221166],[140.52,7.1154],[140.51,3.9966],[140.47,11.81068655]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,39.7998],[140.67,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861158534,[[140.57,0.05221166],[140.54,25.58],[140.52,7.1154],[140.51,3.9966],[140.47,1.978]],[[140.58,7.1125],[140.59,0.0491401],[140.62,5.9784],[140.64,39.7998],[140.67,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861161126,[[140.47,1.978],[140.41,246.31603972],[139.15,2.57184675]],[[140.59,0.0491401],[140.6,14.2239],[140.61,25.58],[140.62,5.9784],[140.67,256.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861161328,[[140.46,3.9436],[140.45,9.83268655],[140.44,357.21785206],[140.4,565.03636281],[139.51,68.90621466]],[[140.57,5.8999],[140.6,14.2239],[140.61,25.58],[140.63,21.3303],[140.67,256.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861161629,[[140.47,25.58],[140.46,3.9436],[140.45,9.83268655],[140.44,359.23835206],[140.4,565.03636281]],[[140.57,5.8999],[140.6,14.2239],[140.61,25.58],[140.63,21.3303],[140.67,256.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861161825,[[140.47,25.58],[140.46,1.8749],[140.45,24.92352942],[140.44,359.23835206],[140.4,565.03636281]],[[140.57,5.8999],[140.61,25.58],[140.64,14.2195],[140.67,234.82],[140.69,42.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861162026,[[140.48,2.0687],[140.47,25.58],[140.46,1.8749],[140.45,24.92352942],[140.44,359.23835206]],[[140.64,39.7995],[140.67,234.82],[140.69,42.662],[141.22,22.88821781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861162235,[[140.55,0.04672361],[140.48,2.0687],[140.47,25.58],[140.46,1.8749],[140.45,24.92352942]],[[140.57,7.16246281],[140.63,5.8999],[140.64,39.7995],[140.67,234.82],[140.68,1.23832399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861162532,[[140.55,25.58],[140.49,2.0205],[140.48,2.0687],[140.46,1.8749],[140.45,24.92352942]],[[140.57,7.1133],[140.63,5.8999],[140.64,39.7995],[140.67,234.82],[140.68,1.23832399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861162731,[[140.55,25.62550023],[140.49,2.0205],[140.48,2.0687],[140.46,1.8749],[140.45,24.92352942]],[[140.57,7.16620497],[140.63,5.8999],[140.64,39.7995],[140.67,234.82],[140.68,1.23832399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861162936,[[140.55,25.62550023],[140.54,7.1145],[140.49,2.0205],[140.48,2.0687],[140.46,1.8749]],[[140.57,7.16620497],[140.63,5.8999],[140.64,39.7995],[140.67,234.82],[140.68,1.23832399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861163434,[[140.55,25.62550023],[140.49,2.0205],[140.48,2.0687],[140.47,14.2358],[140.46,1.8749]],[[140.57,0.05290497],[140.63,5.8999],[140.64,39.7995],[140.67,234.82],[140.68,1.23832399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861163627,[[140.55,25.62550023],[140.49,2.0205],[140.48,2.0687],[140.47,14.2358],[140.46,1.8749]],[[140.57,0.05290497],[140.63,5.8999],[140.64,39.7995],[140.67,234.82],[141.62,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861163824,[[140.55,25.62550023],[140.49,358.0205],[140.48,425.7487],[140.46,41.2056462],[140.45,115.10853528]],[[140.57,0.05290497],[140.63,2.0399],[140.68,14.2155],[140.71,118.68263066],[140.72,220.20723509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861164030,[[140.55,25.62550023],[140.52,234.74],[140.5,14.2328],[140.49,373.09884637],[140.48,425.7487]],[[140.68,18.213],[140.7,11.83513921],[140.71,144.26263066],[140.72,225.53129941],[140.73,478.27132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861164235,[[140.56,3.8947],[140.55,25.58],[140.52,234.74],[140.5,29.30751791],[140.49,358.0205]],[[140.67,2.0454],[140.68,18.213],[140.7,11.83513921],[140.71,144.26263066],[140.72,225.53129941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861164533,[[140.6,7.1114],[140.56,3.8947],[140.55,25.58],[140.52,234.74],[140.5,29.30751791]],[[140.63,7.1103],[140.67,2.0454],[140.68,18.213],[140.71,144.26263066],[140.72,237.36643862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861164733,[[140.61,25.58],[140.56,3.8947],[140.52,234.74],[140.5,29.30751791],[139.56,68.90269059]],[[140.63,7.1103],[140.67,2.0454],[140.68,18.213],[140.71,118.68263066],[140.72,237.36643862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861164927,[[140.61,25.58],[140.56,3.8947],[140.53,14.2295],[140.52,234.74],[140.5,15.07471791]],[[140.67,2.0454],[140.68,3.9975],[140.7,25.58],[140.71,118.68263066],[140.72,251.57763862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861165135,[[140.61,32.74413644],[140.56,3.8947],[140.53,14.2295],[140.52,234.74],[140.5,15.07471791]],[[140.63,0.04867345],[140.67,2.0454],[140.68,3.9975],[140.7,25.58],[140.71,118.68263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861165333,[[140.61,25.63343644],[140.56,3.8947],[140.54,2.0123],[140.53,14.2295],[140.52,234.74]],[[140.63,0.04867345],[140.67,2.0454],[140.68,3.9975],[140.7,25.58],[140.71,118.68263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861165633,[[140.61,25.63343644],[140.56,3.8947],[140.54,2.0123],[140.53,14.2295],[140.52,234.74]],[[140.63,0.04867345],[140.67,2.0454],[140.68,3.9975],[140.69,14.2146],[140.7,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861165830,[[140.61,25.63343644],[140.54,2.0123],[140.52,234.74],[140.49,370.2336],[140.48,381.0]],[[140.62,7.1105],[140.63,0.04867345],[140.67,2.0454],[140.68,3.9975],[140.69,14.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861166025,[[140.61,22.53013644],[140.52,234.74],[140.51,3.8947],[140.49,370.2336],[140.48,381.0]],[[140.62,9.1559],[140.63,0.04867345],[140.67,25.58],[140.68,3.9975],[140.69,14.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861166231,[[140.57,25.58],[140.52,234.74],[140.51,3.8947],[140.5,2.0123],[140.49,370.2336]],[[140.62,6.0429],[140.63,0.04867345],[140.66,14.2175],[140.67,25.58],[140.72,247.63847253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861166531,[[140.57,25.58],[140.54,7.1144],[140.52,234.74],[140.51,3.8947],[140.5,2.0123]],[[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.72,247.63847253],[141.61,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861166733,[[140.57,25.58],[140.54,7.1144],[140.52,244.57268655],[140.51,112.05425206],[140.5,180.82953937]],[[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.72,27.43123744],[140.73,234.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861167035,[[140.57,25.58],[140.54,7.1144],[140.52,244.57268655],[140.51,112.05425206],[140.5,180.82953937]],[[140.58,7.1125],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.72,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861167236,[[140.57,25.58],[140.55,7.114],[140.52,244.57268655],[140.51,112.05425206],[140.5,180.82953937]],[[140.58,7.1125],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.72,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861167435,[[140.57,25.58],[140.56,0.04973892],[140.52,244.57268655],[140.51,112.05425206],[140.5,180.82953937]],[[140.59,0.05431717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.72,15.59609823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861167635,[[140.57,25.58],[140.56,0.04973892],[140.52,244.57268655],[140.51,112.05425206],[140.5,180.82953937]],[[140.59,7.16661717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.72,15.59609823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861167832,[[140.57,25.58],[140.56,0.04973892],[140.52,244.57268655],[140.51,112.05425206],[140.5,180.82953937]],[[140.59,7.16661717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.72,27.43123744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861168034,[[140.57,25.58],[140.56,7.16323892],[140.52,244.57268655],[140.51,112.05425206],[140.5,180.82953937]],[[140.59,7.16661717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.72,27.43123744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861168237,[[140.57,25.58],[140.56,0.04973892],[140.52,244.57268655],[140.51,112.05425206],[140.5,180.82953937]],[[140.59,0.05431717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.7,1.23797158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861168736,[[140.57,25.58],[140.56,7.16293892],[140.52,234.74],[140.51,3.8947],[140.5,2.0123]],[[140.59,0.05431717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.7,1.23797158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861169537,[[140.57,25.58],[140.56,7.16293892],[140.52,234.74],[140.51,3.8947],[140.5,2.0123]],[[140.59,7.16631717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.7,1.23797158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861169927,[[140.57,25.58],[140.56,0.04973892],[140.52,234.74],[140.51,3.8947],[140.5,2.0123]],[[140.59,7.16631717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[142.53,153.31648123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861170132,[[140.57,25.58],[140.56,0.04973892],[140.52,234.74],[140.51,3.8947],[140.5,2.0123]],[[140.58,7.1125],[140.59,0.05431717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861170437,[[140.57,25.58],[140.56,0.04973892],[140.55,7.1136],[140.52,234.74],[140.51,3.8947]],[[140.58,7.1125],[140.59,0.05431717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861172733,[[140.57,25.58],[140.56,0.04973892],[140.55,7.1136],[140.52,234.74],[140.51,3.8947]],[[140.59,0.05431717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[142.49,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861173142,[[140.57,25.58],[140.56,0.04973892],[140.55,7.1136],[140.52,234.74],[140.51,3.8947]],[[140.59,0.05431717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175],[140.73,736.76263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861173441,[[140.57,25.58],[140.56,0.04973892],[140.55,7.1136],[140.52,234.74],[140.51,3.8947]],[[140.58,7.1125],[140.59,0.05431717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861177446,[[140.57,25.58],[140.56,0.04973892],[140.54,7.1143],[140.52,234.74],[140.51,3.8947]],[[140.58,7.1125],[140.59,0.05431717],[140.62,6.0429],[140.64,25.58],[140.66,14.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861177838,[[140.56,0.04973892],[140.52,241.8553],[140.51,3.8947],[140.49,115.08426799],[140.48,117.99223862]],[[140.57,7.113],[140.59,0.05431717],[140.62,6.0429],[140.63,14.2203],[140.64,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861178144,[[140.56,0.04973892],[140.54,25.58],[140.49,115.08426799],[140.48,117.99223862],[140.46,481.03603972]],[[140.57,7.113],[140.59,0.05431717],[140.62,6.0429],[140.63,14.2203],[140.64,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861178342,[[140.5,29.48834104],[140.49,9.82944701],[140.48,78.6355761],[140.47,117.99223862],[140.46,198.23788206]],[[140.57,7.12],[140.58,25.58],[140.59,0.05431717],[140.6,234.72],[140.62,6.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861178644,[[140.49,39.31778805],[140.48,78.6355761],[140.47,117.99223862],[140.46,223.81788206],[140.42,5.9328]],[[140.56,3.9288],[140.58,25.58],[140.6,234.72],[140.64,362.0],[140.66,15.59609823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861178947,[[140.49,39.31778805],[140.48,78.6355761],[140.47,117.99223862],[140.46,198.23788206],[140.45,253.43493972]],[[140.5,7.1165],[140.55,25.58],[140.56,18.1563],[140.6,234.72],[140.63,15.59609823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861179148,[[140.49,39.31778805],[140.48,78.6355761],[140.47,143.57223862],[140.46,198.23788206],[140.45,253.43493972]],[[140.5,7.1165],[140.55,25.58],[140.56,18.1563],[140.6,234.72],[140.63,15.59609823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861179540,[[140.49,39.31778805],[140.48,78.6355761],[140.47,143.57223862],[140.46,198.23788206],[140.45,253.43493972]],[[140.5,7.1165],[140.51,0.05239696],[140.55,25.58],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861181253,[[140.47,25.58],[140.46,7.1185],[140.42,45.25058805],[140.41,78.6355761],[140.4,132.23473862]],[[140.49,7.1171],[140.51,0.05239696],[140.55,25.58],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861181542,[[140.47,25.58],[140.46,7.1185],[140.42,45.25058805],[140.41,78.6355761],[140.4,147.36889985]],[[140.49,7.1171],[140.51,0.05239696],[140.55,25.58],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861181749,[[140.47,25.58],[140.46,7.1185],[140.42,45.25058805],[140.41,78.6355761],[140.4,147.36889985]],[[140.51,0.05239696],[140.55,25.58],[140.56,18.1563],[140.6,234.72],[143.67,2.86609773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861181947,[[140.47,25.58],[140.46,7.1185],[140.42,45.25058805],[140.41,78.6355761],[140.4,147.36889985]],[[140.5,7.1169],[140.51,0.05239696],[140.55,25.58],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861183148,[[140.47,32.698],[140.42,45.25058805],[140.41,78.6355761],[140.4,147.36889985]],[[140.5,7.1169],[140.51,0.05239696],[140.55,25.58],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861183349,[[140.47,32.698],[140.42,45.25058805],[140.41,78.6355761],[140.4,147.36889985],[139.38,4695.42]],[[140.5,7.1169],[140.51,0.05239696],[140.55,25.58],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861183546,[[140.47,7.118],[140.42,45.25058805],[140.41,78.6355761],[140.4,147.36889985],[139.38,4695.42]],[[140.5,7.1169],[140.51,0.05239696],[140.55,27.5703],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861183749,[[140.48,25.58],[140.47,7.118],[140.42,45.25058805],[140.41,78.6355761],[140.4,147.36889985]],[[140.5,7.1169],[140.51,0.05239696],[140.55,27.5703],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861184350,[[140.48,25.58],[140.46,7.1184],[140.42,5.9328],[140.41,39.31778805],[140.4,92.8780761]],[[140.5,7.1169],[140.51,0.05239696],[140.55,27.5703],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861185052,[[140.48,25.58],[140.46,7.1184],[140.42,5.9328],[140.41,39.31778805],[140.4,92.8780761]],[[140.49,7.117],[140.51,0.05239696],[140.55,27.5703],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861186553,[[140.48,25.58],[140.46,7.1184],[140.42,5.9328],[140.4,24.07194701],[140.39,342.84391714]],[[140.49,7.117],[140.51,0.05239696],[140.55,27.5703],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861188654,[[140.48,25.58],[140.47,7.118],[140.42,5.9328],[140.4,24.07194701],[140.39,342.84391714]],[[140.5,7.1168],[140.51,0.05239696],[140.55,27.5703],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861188855,[[140.48,25.58],[140.42,5.9328],[140.4,14.2425],[140.39,274.03778805],[140.38,79.87409841]],[[140.5,7.1168],[140.51,0.05239696],[140.55,27.5703],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861189150,[[140.48,25.58],[140.42,5.9328],[140.4,14.2425],[140.39,289.13516567],[140.38,79.87409841]],[[140.51,0.05239696],[140.55,27.5703],[140.56,18.1563],[140.6,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861189151,[[140.48,25.58],[140.42,5.9328],[140.4,14.2425],[140.39,289.13516567],[140.38,79.87409841]],[[140.51,0.05239696],[140.55,27.5703],[140.56,3.9288],[140.6,248.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861189354,[[140.5,7.1165],[140.48,25.58],[140.42,5.9328],[140.4,14.2425],[140.39,289.13516567]],[[140.51,0.05239696],[140.53,7.1153],[140.55,1.9903],[140.56,3.9288],[140.6,248.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861189556,[[140.5,7.1165],[140.48,25.58],[140.42,5.9328],[140.4,14.2425],[140.39,290.37364391]],[[140.51,0.05239696],[140.53,7.1153],[140.55,1.9903],[140.56,3.9288],[140.58,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861190053,[[140.5,7.1165],[140.48,25.58],[140.42,5.9328],[140.4,14.2425],[140.39,646.37364391]],[[140.51,0.05239696],[140.53,7.1153],[140.55,1.9903],[140.56,3.9288],[140.58,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861190246,[[140.5,7.1165],[140.48,25.58],[140.43,14.2398],[140.42,5.9328],[140.4,15.09737762]],[[140.51,0.05239696],[140.54,7.1148],[140.56,2.0146],[140.58,25.58],[140.63,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861190451,[[140.5,7.1165],[140.48,25.58],[140.43,14.2398],[140.42,5.9328],[140.4,15.09737762]],[[140.51,0.05239696],[140.54,7.1148],[140.56,2.0146],[140.58,25.58],[140.59,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861190959,[[140.5,7.1165],[140.48,25.58],[140.43,14.2398],[140.42,5.9328],[140.41,9.82944701]],[[140.51,0.05239696],[140.54,7.1148],[140.56,2.0146],[140.59,1.9769],[140.6,274.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861191162,[[140.5,7.1165],[140.48,25.58],[140.43,14.2398],[140.42,5.9328],[140.41,9.82944701]],[[140.51,0.05239696],[140.53,7.1151],[140.56,2.0146],[140.59,1.9769],[140.6,274.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861193362,[[140.5,7.1165],[140.48,25.58],[140.43,14.2398],[140.42,45.25058805],[140.41,78.6355761]],[[140.51,0.05239696],[140.53,7.1151],[140.56,2.0146],[140.59,1.9769],[140.6,274.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861194562,[[140.49,7.1168],[140.48,25.58],[140.43,14.2398],[140.42,45.25058805],[140.41,78.6355761]],[[140.51,0.05239696],[140.52,7.1156],[140.56,2.0146],[140.59,1.9769],[140.6,274.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861194762,[[140.49,7.1168],[140.48,25.58],[140.43,14.2398],[140.42,5.9328],[140.41,39.31778805]],[[140.51,0.05239696],[140.52,7.1156],[140.56,2.0146],[140.59,1.9769],[140.6,274.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861197559,[[140.49,7.1168],[140.48,25.58],[140.43,14.2398],[140.42,5.9328],[140.41,39.31778805]],[[140.51,0.05239696],[140.53,7.1153],[140.56,2.0146],[140.59,1.9769],[140.6,274.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861197764,[[140.5,7.1165],[140.48,25.58],[140.43,14.2398],[140.42,5.9328],[140.41,39.31778805]],[[140.51,0.05239696],[140.53,7.1153],[140.56,2.0146],[140.59,1.9769],[140.6,274.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861198065,[[140.48,25.58],[140.43,14.2398],[140.42,5.9328],[140.41,39.31778805],[140.4,196.21680962]],[[140.59,27.5569],[140.6,248.9432],[140.65,21.3272],[140.68,21.34],[140.69,480.68263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861198266,[[140.52,7.1154],[140.49,5.7885],[140.48,25.58],[140.43,14.2398],[140.41,40.55620018]],[[140.55,7.1142],[140.59,1.9769],[140.6,14.2232],[140.61,1.9197],[140.62,27.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861198455,[[140.53,25.58],[140.52,7.1154],[140.49,5.7885],[140.43,14.2398],[140.41,40.55620018]],[[140.55,7.1142],[140.59,1.9769],[140.6,14.2232],[140.61,1.9197],[140.62,27.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861198660,[[140.53,25.58],[140.52,7.1154],[140.49,5.7885],[140.43,14.2398],[140.41,40.55620018]],[[140.55,7.1142],[140.59,1.9769],[140.6,14.2232],[140.61,1.9197],[140.62,1.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861198863,[[140.53,25.58],[140.52,7.1154],[140.49,5.7885],[140.43,14.2398],[140.41,40.55620018]],[[140.55,7.1142],[140.59,1.9769],[140.6,14.2232],[140.61,1.9197],[140.62,27.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861199255,[[140.53,25.62649357],[140.52,7.1154],[140.49,5.7885],[140.43,14.2398],[140.41,40.55620018]],[[140.55,7.16733003],[140.59,1.9769],[140.6,14.2232],[140.61,1.9197],[140.62,27.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861199866,[[140.53,25.62649357],[140.52,7.1154],[140.49,5.7885],[140.43,14.2398],[140.41,39.31778805]],[[140.55,7.16733003],[140.59,1.9769],[140.6,14.2232],[140.61,1.9197],[140.62,27.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861200967,[[140.53,25.62649357],[140.52,7.1154],[140.49,5.7885],[140.44,39.31778805],[140.43,92.8753761]],[[140.55,7.16733003],[140.59,1.9769],[140.6,14.2232],[140.61,1.9197],[140.62,27.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861202169,[[140.53,32.74149357],[140.49,5.7885],[140.46,14.2367],[140.44,39.31778805],[140.43,78.6355761]],[[140.55,0.05313003],[140.56,7.1137],[140.61,1.9197],[140.62,27.576],[140.64,14.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861202366,[[140.53,32.74149357],[140.49,5.7885],[140.47,234.8],[140.46,14.2367],[140.44,39.31778805]],[[140.55,0.05313003],[140.61,1.9197],[140.62,27.576],[140.64,16.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861202569,[[140.53,32.74149357],[140.49,5.7885],[140.47,234.8],[140.46,14.2367],[140.44,54.41516567]],[[140.55,0.05313003],[140.57,7.1135],[140.61,1.9197],[140.62,27.576],[140.64,16.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861202769,[[140.54,7.1145],[140.53,25.62649357],[140.49,5.7885],[140.47,234.8],[140.46,14.2367]],[[140.55,0.05313003],[140.57,7.1135],[140.61,1.9197],[140.62,1.996],[140.63,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861203770,[[140.54,7.1145],[140.53,25.62649357],[140.49,5.7885],[140.47,234.8],[140.46,14.2367]],[[140.55,0.05313003],[140.57,7.1135],[140.61,1.9197],[140.62,1.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861203970,[[140.54,7.1145],[140.53,25.62649357],[140.49,5.7885],[140.47,234.8],[140.46,14.2367]],[[140.55,0.05313003],[140.57,7.1135],[140.61,1.9197],[140.62,1.996],[140.63,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861206575,[[140.54,7.1145],[140.53,25.62649357],[140.49,5.7885],[140.47,234.8],[140.46,24.06614701]],[[140.55,0.05313003],[140.57,7.1135],[140.61,1.9197],[140.62,1.996],[140.63,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861206776,[[140.54,7.1145],[140.53,25.62649357],[140.49,20.0223],[140.47,234.8],[140.46,24.89470182]],[[140.55,0.05313003],[140.61,1.9197],[140.62,1.996],[140.68,17.17068911],[140.7,21.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861207071,[[140.54,7.1145],[140.53,25.62649357],[140.49,20.0223],[140.47,234.8],[140.46,24.89470182]],[[140.55,0.05313003],[140.61,1.9197],[140.62,1.996],[140.64,41.7943],[140.68,17.17068911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861207265,[[140.54,7.1145],[140.53,25.62649357],[140.49,20.0223],[140.47,234.8],[140.46,24.89470182]],[[140.55,0.05313003],[140.6,7.1117],[140.61,1.9197],[140.62,1.996],[140.64,16.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861207464,[[140.54,7.1145],[140.53,25.62649357],[140.49,20.0223],[140.47,234.8],[140.46,24.89470182]],[[140.55,0.05313003],[140.6,7.1117],[140.62,1.996],[140.64,41.7943],[142.5,85.75432284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861207673,[[140.54,12.8913],[140.53,25.62649357],[140.49,14.2338],[140.47,234.8],[140.46,24.89470182]],[[140.55,0.05313003],[140.6,7.1117],[140.62,1.996],[140.64,41.7943],[140.65,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861207874,[[140.54,12.8913],[140.53,25.62649357],[140.49,14.2338],[140.47,234.8],[140.46,24.89470182]],[[140.55,0.05313003],[140.59,7.112],[140.62,1.996],[140.64,41.7943],[140.65,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861209482,[[140.54,12.8913],[140.53,25.62649357],[140.49,14.2338],[140.48,39.31778805],[140.47,313.4355761]],[[140.55,0.05313003],[140.59,7.112],[140.62,1.996],[140.64,41.7943],[140.65,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861211181,[[140.54,12.8913],[140.53,25.62649357],[140.49,14.2338],[140.48,39.31778805],[140.47,313.4355761]],[[140.55,0.05313003],[140.58,7.1126],[140.62,1.996],[140.64,41.7943],[140.65,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861212277,[[140.54,12.8913],[140.53,25.62649357],[140.49,24.06324701],[140.48,29.48834104],[140.47,313.4355761]],[[140.55,0.05313003],[140.58,7.1126],[140.62,1.996],[140.64,41.7943],[140.65,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861212481,[[140.54,12.8913],[140.53,25.62649357],[140.49,24.06324701],[140.48,29.48834104],[140.47,313.4355761]],[[140.55,0.05313003],[140.58,7.1126],[140.62,1.996],[140.64,16.2143],[140.65,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861212684,[[140.54,12.8913],[140.53,25.62649357],[140.49,24.06324701],[140.48,29.48834104],[140.47,313.4355761]],[[140.55,0.05313003],[140.57,7.113],[140.62,1.996],[140.64,16.2143],[140.65,27.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861212886,[[140.54,12.8913],[140.53,25.62649357],[140.49,24.06324701],[140.48,29.48834104],[140.47,313.4355761]],[[140.55,0.05313003],[140.62,1.996],[140.64,16.2143],[140.65,27.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861213186,[[140.54,12.8913],[140.53,25.62649357],[140.49,24.06324701],[140.48,29.48834104],[140.47,313.4355761]],[[140.55,0.05313003],[140.62,1.996],[140.64,16.2143],[140.65,27.5265],[140.71,93.64043764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861214189,[[140.54,12.8913],[140.53,25.62649357],[140.49,24.06324701],[140.48,29.48834104],[140.47,313.4355761]],[[140.55,0.05313003],[140.58,7.113],[140.62,1.996],[140.64,16.2143],[140.65,27.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861214987,[[140.54,12.8913],[140.53,25.62649357],[140.49,14.2338],[140.48,9.82944701],[140.47,264.28834104]],[[140.55,0.05313003],[140.57,7.113],[140.62,1.996],[140.64,16.2143],[140.65,27.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861215188,[[140.54,12.8913],[140.53,25.62649357],[140.49,14.2338],[140.48,9.82944701],[140.47,279.3474347]],[[140.55,0.05313003],[140.57,7.113],[140.62,1.996],[140.64,16.2143],[140.65,27.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861215385,[[140.54,12.8913],[140.53,25.62649357],[140.49,14.2338],[140.48,9.82944701],[140.47,264.28834104]],[[140.55,0.05313003],[140.57,7.113],[140.62,1.996],[140.64,16.2143],[140.65,27.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861216192,[[140.54,12.8913],[140.53,25.62649357],[140.49,14.2338],[140.48,9.82944701],[140.47,264.28834104]],[[140.55,0.05313003],[140.58,7.1128],[140.62,1.996],[140.64,16.2143],[140.65,27.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861216893,[[140.53,25.62649357],[140.48,9.82944701],[140.47,264.28834104],[140.45,156.57624305]],[[140.55,0.05313003],[140.62,1.996],[140.64,16.2143],[140.65,27.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861217089,[[140.54,25.58],[140.53,0.04649357],[140.49,5.7248],[140.48,9.82944701],[140.47,264.28834104]],[[140.55,0.05313003],[140.61,14.222],[140.62,27.576],[140.64,1.9947],[140.65,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861217592,[[140.54,25.58],[140.53,0.04649357],[140.51,7.1158],[140.49,5.7248],[140.48,9.82944701]],[[140.55,7.16713003],[140.6,1.9214],[140.61,14.222],[140.62,27.576],[140.64,1.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861218091,[[140.54,25.58],[140.53,0.04649357],[140.51,7.1158],[140.49,5.7248],[140.48,9.82944701]],[[140.55,7.16713003],[140.59,1.979],[140.6,1.9214],[140.61,14.222],[140.62,27.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861218684,[[140.54,25.58],[140.53,0.04649357],[140.51,7.1158],[140.49,5.7248],[140.47,274.11778805]],[[140.55,7.16713003],[140.59,1.979],[140.6,1.9214],[140.61,14.222],[140.62,27.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861219797,[[140.53,25.62649357],[140.5,7.1164],[140.49,5.7248],[140.47,274.11778805],[140.39,21.34]],[[140.54,7.1145],[140.55,0.05313003],[140.59,1.979],[140.6,1.9214],[140.61,14.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861219989,[[140.53,0.04649357],[140.5,7.1164],[140.49,5.7248],[140.47,274.11778805],[140.39,21.34]],[[140.54,7.1145],[140.55,0.05313003],[140.59,27.559],[140.6,1.9214],[140.61,14.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861220188,[[140.53,0.04649357],[140.52,25.58],[140.5,7.1164],[140.49,5.7248],[140.47,274.11778805]],[[140.54,7.1145],[140.55,0.05313003],[140.59,27.559],[140.6,1.9214],[140.61,14.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861220690,[[140.53,0.04649357],[140.49,7.1168],[140.47,274.11778805],[140.45,142.33864305],[140.44,639.45029758]],[[140.54,7.1145],[140.55,0.05313003],[140.59,27.559],[140.6,1.9214],[140.61,14.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861220886,[[140.53,0.04649357],[140.51,25.58],[140.49,7.1168],[140.47,234.8],[140.45,5.8295]],[[140.54,7.1145],[140.55,0.05313003],[140.59,27.559],[140.6,1.9214],[140.61,14.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861221088,[[140.53,0.04649357],[140.48,7.1173],[140.47,234.8],[140.45,5.8295],[140.41,281.66319495]],[[140.54,7.1145],[140.55,0.05313003],[140.59,27.559],[140.6,1.9214],[140.61,14.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861221286,[[140.51,25.58],[140.47,234.8],[140.45,5.8295],[140.41,281.66319495],[140.38,297.35682309]],[[140.55,0.05313003],[140.59,27.559],[140.6,1.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861221287,[[140.51,25.58],[140.47,234.8],[140.45,5.8295],[140.41,281.66319495],[140.38,297.35682309]],[[140.52,7.1155],[140.55,0.05313003],[140.58,14.2253],[140.59,27.559],[140.6,1.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861221497,[[140.45,5.8295],[140.41,281.66319495],[140.38,297.35682309],[140.35,318.69682309],[140.26,685.11027491]],[[140.54,2.0206],[140.58,14.2253],[140.59,25.58],[140.66,304.91601348],[140.7,118.68263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861221698,[[140.47,7.118],[140.46,25.58],[140.45,3.9465],[140.44,39.31778805],[140.43,78.6355761]],[[140.54,2.0206],[140.57,2.0026],[140.58,14.2253],[140.59,25.58],[140.66,304.91601348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861221996,[[140.47,7.118],[140.46,25.58],[140.45,3.9465],[140.44,39.31778805],[140.43,80.6200761]],[[140.51,7.1165],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253],[140.59,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861222400,[[140.46,25.58],[140.45,3.9465],[140.44,39.31778805],[140.43,80.6200761],[138.59,82.68265082]],[[140.54,2.0206],[140.57,2.0026],[140.58,14.2253],[140.59,25.58],[141.17,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861222700,[[140.48,0.02052765],[140.46,25.58],[140.45,3.9465],[140.44,39.31778805],[140.43,80.6200761]],[[140.5,0.05069558],[140.53,7.1153],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861222990,[[140.49,25.58],[140.48,0.02052765],[140.45,3.9465],[140.44,39.31778805],[140.43,80.6200761]],[[140.5,0.05069558],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253],[141.87,2.60838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861223192,[[140.49,25.58],[140.48,0.02052765],[140.45,3.9465],[140.44,39.31778805],[140.43,80.6200761]],[[140.5,0.05069558],[140.53,7.1152],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861223392,[[140.49,32.697],[140.48,0.02052765],[140.45,3.9465],[140.44,39.31778805],[140.43,80.6200761]],[[140.5,0.05069558],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253],[141.18,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861223593,[[140.49,25.58],[140.48,0.02052765],[140.45,3.9465],[140.44,39.31778805],[140.43,80.6200761]],[[140.5,0.05069558],[140.52,7.1158],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861223794,[[140.49,25.58],[140.48,0.02052765],[140.45,3.9465],[140.44,39.31778805],[140.43,80.6200761]],[[140.5,0.05069558],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253],[141.17,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861224097,[[140.49,25.58],[140.48,7.13772765],[140.45,3.9465],[140.43,1.9845],[140.41,265.93134701]],[[140.5,0.05069558],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253],[141.17,7.09143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861224098,[[140.49,25.58],[140.48,7.13772765],[140.45,3.9465],[140.43,1.9845],[140.41,265.93134701]],[[140.5,0.05069558],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253],[140.66,423.59864414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861224901,[[140.49,7.117],[140.48,0.02052765],[140.45,3.9465],[140.43,1.9845],[140.41,265.93134701]],[[140.5,0.05069558],[140.52,7.1158],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861225198,[[140.49,32.697],[140.48,0.02052765],[140.45,3.9465],[140.43,1.9845],[140.41,265.93134701]],[[140.5,0.05069558],[140.52,7.1158],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861226200,[[140.49,32.697],[140.48,0.02052765],[140.45,3.9465],[140.43,1.9845],[140.41,295.41968805]],[[140.5,0.05069558],[140.52,7.1158],[140.54,2.0206],[140.57,2.0026],[140.58,14.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861226599,[[140.49,32.697],[140.48,0.02052765],[140.45,3.9465],[140.43,1.9845],[140.41,295.41968805]],[[140.5,0.05069558],[140.52,7.1158],[140.54,2.0206],[140.56,2.0337],[140.57,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861227100,[[140.49,25.58],[140.48,0.02052765],[140.45,3.9465],[140.44,14.2388],[140.43,1.9845]],[[140.56,2.0337],[140.57,2.0026],[140.62,14.2216],[140.66,283.57601348],[140.68,218.98748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861227301,[[140.49,25.58],[140.45,3.9465],[140.43,1.9845],[140.41,373.46743687],[140.36,737.0]],[[140.62,39.8016],[140.65,1.9617],[140.66,273.31582765],[140.68,218.98748292],[141.6,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861227600,[[140.5,5.9189],[140.49,25.58],[140.42,15.09145157],[140.41,1095.3759853],[139.52,55.12176721]],[[140.57,7.113],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617],[140.66,273.31582765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861227901,[[140.5,5.9189],[140.49,25.58],[140.47,14.2358],[140.42,35.36664882],[140.41,1075.10078805]],[[140.57,7.113],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617],[140.66,273.31582765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861228096,[[140.5,5.9189],[140.49,25.58],[140.47,14.2358],[140.42,35.36664882],[140.41,1076.33904595]],[[140.57,7.113],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617],[140.66,273.31582765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861228297,[[140.52,0.05442407],[140.5,5.9189],[140.49,25.58],[140.47,14.2358],[140.42,35.36664882]],[[140.55,0.0536752],[140.57,7.113],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861228499,[[140.54,7.1143],[140.53,25.58],[140.52,0.05442407],[140.5,5.9189],[140.47,14.2358]],[[140.55,0.0536752],[140.57,7.113],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861228699,[[140.53,25.58],[140.52,0.05442407],[140.5,5.9189],[140.47,14.2358]],[[140.55,0.0536752],[140.56,7.1136],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861228900,[[140.53,25.58],[140.52,0.05442407],[140.5,5.9189],[140.47,14.2358],[140.45,39.31778805]],[[140.55,0.0536752],[140.56,7.1136],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861229407,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,14.2358],[140.45,39.31778805]],[[140.55,0.0536752],[140.56,7.1136],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861230099,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,14.2358],[140.45,39.31778805]],[[140.55,0.0536752],[140.57,7.1133],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861230297,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.45,39.31778805]],[[140.55,0.0536752],[140.57,7.1133],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861230498,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.45,54.40923962]],[[140.55,0.0536752],[140.57,7.1133],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861230798,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.45,54.40923962]],[[140.55,0.0536752],[140.56,7.1135],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861231304,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,9.82944701]],[[140.55,0.0536752],[140.56,7.1135],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861233112,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,9.82944701]],[[140.55,0.0536752],[140.57,7.1133],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861233300,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,9.82944701]],[[140.55,0.0536752],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861233706,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,9.82944701]],[[140.55,0.0536752],[140.56,7.1138],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861233896,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,39.31778805]],[[140.55,0.0536752],[140.56,7.1138],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861235008,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,39.31778805]],[[140.55,0.0536752],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617],[141.2,2347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861235305,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,39.31778805]],[[140.55,0.0536752],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617],[141.14,18.40630557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861235508,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,39.31778805]],[[140.55,0.0536752],[140.56,7.1137],[140.61,3.9854],[140.62,39.8016],[140.65,1.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861236803,[[140.53,32.6948],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,39.31778805]],[[140.55,0.0536752],[140.56,7.1137],[140.6,1.948],[140.61,3.9854],[140.62,39.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861237405,[[140.54,7.1145],[140.53,25.58],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158]],[[140.55,0.0536752],[140.6,1.948],[140.61,3.9854],[140.66,38.49695459],[140.72,218.96518292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861237605,[[140.53,25.58],[140.52,0.05442407],[140.5,5.9189],[140.47,249.0158],[140.46,74.68740759]],[[140.61,3.9854],[140.65,1.8859],[140.66,33.16193921],[140.68,25.58],[140.71,118.68263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861237801,[[140.53,25.58],[140.5,5.9189],[140.47,249.0158],[140.46,74.68740759],[139.56,55.12176721]],[[140.61,3.9854],[140.65,1.8859],[140.66,33.16193921],[140.68,25.58],[140.71,134.29446583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861237997,[[140.53,25.58],[140.5,5.9189],[140.47,249.0158],[140.46,54.40541452],[139.56,55.12176721]],[[140.61,3.9854],[140.65,1.8859],[140.66,33.16193921],[140.68,25.58],[140.71,155.63446583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861238201,[[140.53,25.58],[140.5,5.9189],[140.47,249.0158],[140.46,54.40541452],[139.56,55.12176721]],[[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,33.16193921],[140.7,43.91699609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861238398,[[140.53,32.6948],[140.5,5.9189],[140.47,249.0158],[140.46,24.91707348],[140.45,108.12391714]],[[140.57,7.1132],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861238907,[[140.54,0.05075823],[140.53,25.58],[140.5,5.9189],[140.47,249.0158],[140.46,9.82944701]],[[140.56,0.05297955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861239108,[[140.54,0.05075823],[140.53,25.58],[140.52,7.1151],[140.5,5.9189],[140.47,249.0158]],[[140.56,7.16677955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861239307,[[140.54,0.05075823],[140.53,25.58],[140.5,5.9189],[140.47,249.0158]],[[140.56,7.16677955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861239697,[[140.54,0.05075823],[140.53,32.6948],[140.5,5.9189],[140.47,249.0158]],[[140.56,7.16677955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861240196,[[140.54,0.05075823],[140.53,32.6948],[140.5,5.9189],[140.47,249.0158],[138.64,82.68265082]],[[140.56,7.16677955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,21.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861240402,[[140.54,0.05075823],[140.53,7.1148],[140.5,5.9189],[140.47,249.0158],[138.64,82.68265082]],[[140.55,7.114],[140.56,0.05297955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861240605,[[140.54,25.63075823],[140.53,7.1148],[140.5,5.9189],[140.47,249.0158],[140.45,123.22080077]],[[140.56,0.05297955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861240808,[[140.54,25.63075823],[140.53,7.1148],[140.5,5.9189],[140.47,249.0158],[140.45,108.12391714]],[[140.56,0.05297955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861241108,[[140.54,25.63075823],[140.53,7.1148],[140.5,5.9189],[140.47,249.0158],[140.46,39.31778805]],[[140.56,7.16667955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,256.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861242413,[[140.54,32.74515823],[140.5,5.9189],[140.47,249.0158],[140.46,39.31778805]],[[140.56,7.16667955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,256.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861242709,[[140.54,32.74515823],[140.5,5.9189],[140.47,249.0158],[140.46,39.31778805],[140.44,117.99223862]],[[140.56,7.16667955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,256.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861243106,[[140.54,32.74515823],[140.5,5.9189],[140.47,249.0158],[140.46,9.82944701],[140.45,168.84934635]],[[140.56,7.16667955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,256.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861243307,[[140.55,7.114],[140.54,25.63075823],[140.5,5.9189],[140.47,249.0158],[140.46,9.82944701]],[[140.56,0.05297955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,256.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861243507,[[140.55,7.114],[140.54,25.63075823],[140.5,5.9189],[140.47,249.0158],[140.46,24.92911319]],[[140.56,0.05297955],[140.6,1.8859],[140.61,3.9854],[140.64,25.58],[140.66,256.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861243709,[[140.55,7.114],[140.54,25.63075823],[140.5,5.9189],[140.47,249.0158],[140.46,24.92911319]],[[140.56,0.05297955],[140.61,3.9854],[140.64,25.58],[140.66,256.0868],[141.59,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861243912,[[140.55,7.114],[140.54,25.63075823],[140.5,5.9189],[140.47,249.0158],[140.46,24.92911319]],[[140.56,0.05297955],[140.6,7.1119],[140.61,3.9854],[140.64,25.58],[140.65,1.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861244306,[[140.59,7.1119],[140.54,25.63075823],[140.5,20.1516],[140.47,234.78],[140.46,66.57413152]],[[140.65,1.8845],[140.66,260.34],[140.69,17.16950783],[140.7,376.2135],[140.72,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861244507,[[140.59,7.1119],[140.58,25.58],[140.5,20.1516],[140.47,234.78],[140.46,66.57413152]],[[140.62,7.1107],[140.65,3.7481],[140.66,260.34],[140.68,1.9861],[140.69,17.16950783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861244706,[[140.59,7.1119],[140.58,25.58],[140.5,20.1516],[140.47,234.78],[140.46,66.57413152]],[[140.65,3.7481],[140.66,260.34],[140.68,1.9861],[140.69,17.16950783],[141.63,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861244910,[[140.59,7.1119],[140.58,25.58],[140.5,20.1516],[140.47,234.78],[140.46,66.57413152]],[[140.65,3.7481],[140.66,260.34],[140.68,1.9861],[140.69,17.16950783],[141.61,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861245101,[[140.59,7.1119],[140.58,25.58],[140.5,20.1516],[140.47,234.78],[140.46,66.57413152]],[[140.62,7.1109],[140.65,3.7481],[140.66,260.34],[140.68,1.9861],[140.69,17.16950783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861245308,[[140.59,7.1119],[140.58,25.58],[140.5,20.1516],[140.47,234.78],[140.46,66.57413152]],[[140.65,3.7481],[140.66,260.34],[140.68,1.9861],[140.69,17.16950783],[140.76,315.25527976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861245508,[[140.59,7.16439815],[140.58,25.58],[140.5,20.1516],[140.47,274.09778805],[140.46,135.38026061]],[[140.61,7.111],[140.62,0.04650644],[140.65,3.7481],[140.66,260.34],[140.68,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861245812,[[140.59,7.16439815],[140.58,25.58],[140.5,20.1516],[140.47,289.19745423],[140.46,99.9910761]],[[140.61,7.111],[140.62,0.04650644],[140.65,3.7481],[140.66,260.34],[140.68,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861246009,[[140.59,0.05249815],[140.58,32.6923],[140.5,20.1516],[140.47,289.19745423],[140.46,99.9910761]],[[140.61,7.111],[140.62,0.04650644],[140.65,3.7481],[140.66,260.34],[140.68,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861246815,[[140.59,0.05249815],[140.58,25.58],[140.5,20.1516],[140.47,289.19745423],[140.46,99.9910761]],[[140.6,7.1115],[140.62,0.04650644],[140.65,3.7481],[140.66,260.34],[140.67,14.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861247310,[[140.59,0.05249815],[140.58,25.58],[140.55,7.1138],[140.5,20.1516],[140.47,289.19745423]],[[140.6,7.1115],[140.62,0.04650644],[140.65,3.7481],[140.66,260.34],[140.67,14.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861248215,[[140.59,0.05249815],[140.58,25.58],[140.55,7.1138],[140.5,29.98104701],[140.49,29.48834104]],[[140.6,7.1115],[140.62,0.04650644],[140.65,3.7481],[140.66,260.34],[140.67,14.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861249617,[[140.59,0.05249815],[140.58,25.58],[140.56,7.1135],[140.5,29.98104701],[140.49,29.48834104]],[[140.6,7.1115],[140.62,0.04650644],[140.65,3.7481],[140.66,260.34],[140.67,14.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861249814,[[140.59,0.05249815],[140.58,25.58],[140.5,29.98104701],[140.49,29.48834104]],[[140.6,7.1115],[140.62,0.04650644],[140.65,3.7481],[140.66,234.76],[140.67,14.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861250017,[[140.59,0.05249815],[140.58,25.58],[140.5,29.98104701],[140.49,29.48834104],[140.42,166.36944413]],[[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461],[140.69,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861250212,[[140.59,0.05249815],[140.58,32.6921],[140.5,29.98104701],[140.49,29.48834104],[140.42,166.36944413]],[[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461],[140.69,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861250418,[[140.59,0.05249815],[140.58,32.6921],[140.5,29.98104701],[140.49,29.48834104],[140.42,166.36944413]],[[140.61,7.111],[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861250612,[[140.59,0.05249815],[140.58,25.58],[140.5,29.98104701],[140.49,29.48834104],[140.42,166.36944413]],[[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461],[142.51,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861250808,[[140.59,7.16439815],[140.58,25.58],[140.5,29.98104701],[140.49,29.48834104],[140.46,198.23788206]],[[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461],[140.71,17.16881843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861251414,[[140.59,7.16439815],[140.58,25.58],[140.5,20.1516],[140.49,9.82944701],[140.48,44.58800722]],[[140.62,7.15720644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461],[140.71,17.16881843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861251620,[[140.59,7.16439815],[140.58,25.58],[140.5,20.1516],[140.49,9.82944701],[140.48,64.85026866]],[[140.62,7.15720644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461],[140.73,17.16881843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861252119,[[140.59,0.05249815],[140.58,32.6922],[140.5,20.1516],[140.49,9.82944701],[140.48,64.85026866]],[[140.61,7.111],[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861252314,[[140.59,0.05249815],[140.58,32.6922],[140.5,20.1516],[140.49,9.82944701],[140.48,45.82573663]],[[140.61,7.111],[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861254018,[[140.59,0.05249815],[140.58,32.6922],[140.5,20.1516],[140.49,9.82944701],[140.48,44.58800722]],[[140.61,7.111],[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861254315,[[140.59,0.05249815],[140.58,32.6922],[140.5,29.98104701],[140.49,29.48834104],[140.48,93.73524228]],[[140.61,7.111],[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861255018,[[140.59,0.05249815],[140.58,25.58],[140.5,29.98104701],[140.49,29.48834104],[140.48,93.73524228]],[[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461],[140.78,558.78660542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861255313,[[140.59,0.05249815],[140.58,25.58],[140.5,29.98104701],[140.49,29.48834104],[140.48,94.97301571]],[[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461],[140.73,28.67466339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861255713,[[140.59,7.16439815],[140.58,25.58],[140.5,29.98104701],[140.49,29.48834104],[140.48,94.97301571]],[[140.62,0.04650644],[140.65,3.7481],[140.67,14.2164],[140.68,27.7461],[140.73,28.67466339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861256509,[[140.59,0.05249815],[140.58,25.58],[140.5,15.74834701],[140.49,29.48834104],[140.48,94.97301571]],[[140.62,0.04650644],[140.65,3.7481],[140.68,1.9861],[140.73,28.67466339],[140.78,537.44660542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861256713,[[140.61,7.111],[140.59,0.05249815],[140.58,25.58],[140.53,14.2297],[140.5,15.74834701]],[[140.62,0.04650644],[140.65,3.7481],[140.68,1.9861],[140.7,25.72],[140.71,14.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861256916,[[140.61,32.831],[140.59,0.05249815],[140.53,14.2297],[140.5,15.74834701],[140.48,113.98176734]],[[140.62,0.04650644],[140.65,3.7481],[140.68,1.9861],[140.7,25.72],[140.71,14.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861257109,[[140.61,32.831],[140.59,0.05249815],[140.53,14.2297],[140.5,15.74834701],[140.48,113.98176734]],[[140.62,0.04650644],[140.64,7.1097],[140.65,3.7481],[140.68,1.9861],[140.7,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861257313,[[140.61,32.831],[140.59,0.05249815],[140.53,14.2297],[140.5,5.9189],[140.49,39.31778805]],[[140.62,0.04650644],[140.64,7.1097],[140.65,3.7481],[140.68,1.9861],[140.7,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861258216,[[140.61,32.831],[140.59,0.05249815],[140.53,14.2297],[140.5,5.9189],[140.49,40.55534139]],[[140.62,0.04650644],[140.64,7.1097],[140.65,3.7481],[140.68,1.9861],[140.7,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861258916,[[140.61,32.831],[140.59,0.05249815],[140.53,14.2297],[140.5,5.9189],[140.49,40.55534139]],[[140.62,0.04650644],[140.65,7.1092],[140.68,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861259122,[[140.61,32.831],[140.59,0.05249815],[140.55,234.7],[140.53,14.2297],[140.5,5.9189]],[[140.62,0.04650644],[140.65,7.1092],[140.68,1.9861],[140.7,29.9927],[140.73,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861259319,[[140.61,32.831],[140.59,0.05249815],[140.55,234.7],[140.53,14.2297],[140.5,742.9189]],[[140.62,0.04650644],[140.7,3.8927],[140.73,11.83513921],[140.8,418.8123],[140.82,112.96808352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861259519,[[140.61,32.831],[140.6,5.9693],[140.59,0.05249815],[140.55,234.7],[140.53,14.2297]],[[140.7,3.8927],[140.71,16.2186],[140.73,37.91513921],[140.76,124.01491092],[140.8,418.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861259719,[[140.61,32.831],[140.6,5.9693],[140.55,234.7],[140.53,14.2297],[140.51,396.09966618]],[[140.66,7.1087],[140.7,3.8927],[140.71,16.2186],[140.73,37.91513921],[140.76,124.01491092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861259918,[[140.61,32.831],[140.6,5.9693],[140.55,234.7],[140.53,14.2297],[140.52,15.09966618]],[[140.7,3.8927],[140.71,16.2186],[140.73,37.91513921],[140.76,124.01491092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861260120,[[140.61,32.831],[140.6,5.9693],[140.55,234.7],[140.53,14.2297],[140.52,24.92911319]],[[140.7,3.8927],[140.71,16.2186],[140.73,26.08],[140.76,17.16741947],[140.78,118.68263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861260318,[[140.61,32.831],[140.6,5.9693],[140.55,234.7],[140.53,14.2297],[140.52,24.92911319]],[[140.7,3.8927],[140.71,16.2186],[140.73,26.08],[140.76,11.83513921],[140.78,134.26628344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861260513,[[140.64,0.0516824],[140.61,32.831],[140.6,5.9693],[140.55,234.7],[140.53,14.2297]],[[140.67,0.04566877],[140.7,3.8927],[140.71,16.2186],[140.73,26.08],[140.76,11.83513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861260717,[[140.65,26.18],[140.64,0.0516824],[140.6,13.0805],[140.55,234.7],[140.53,14.2297]],[[140.67,0.04566877],[140.7,3.8927],[140.71,16.2186],[140.73,26.08],[140.78,146.10142265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861260917,[[140.65,26.18],[140.64,0.0516824],[140.6,13.0805],[140.55,234.7],[140.53,14.2297]],[[140.66,7.1084],[140.67,0.04566877],[140.7,3.8927],[140.71,16.2186],[140.73,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861261126,[[140.65,26.18],[140.64,0.0516824],[140.6,5.9693],[140.55,234.7],[140.53,14.2297]],[[140.66,7.1084],[140.67,0.04566877],[140.7,3.8927],[140.71,16.2186],[140.73,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861261623,[[140.65,26.18],[140.64,0.0516824],[140.6,13.0806],[140.55,234.7],[140.53,14.2297]],[[140.66,7.1084],[140.67,0.04566877],[140.7,3.8927],[140.71,16.2186],[140.73,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861262116,[[140.65,26.18],[140.64,0.0516824],[140.63,7.1097],[140.6,5.9693],[140.55,234.7]],[[140.67,7.15396877],[140.71,2.0064],[140.75,14.2083],[140.77,26.48],[140.78,130.51776987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861262317,[[140.65,26.18],[140.64,0.0516824],[140.63,7.1097],[140.6,5.9693],[140.55,234.7]],[[140.67,7.15396877],[140.71,2.0064],[140.72,3.9812],[140.75,14.2083],[140.77,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861262519,[[140.65,26.18],[140.64,0.0516824],[140.6,5.9693],[140.55,234.7]],[[140.67,0.04566877],[140.71,2.0064],[140.72,3.9812],[140.75,14.2083],[140.77,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861262712,[[140.65,26.18],[140.64,0.0516824],[140.6,5.9693],[140.55,234.7],[139.62,55.12176721]],[[140.67,0.04566877],[140.71,2.0064],[140.72,3.9812],[140.75,14.2083],[140.77,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861262918,[[140.65,26.18],[140.64,0.0516824],[140.6,5.9693],[140.55,234.7],[140.49,117.99223862]],[[140.67,0.04566877],[140.71,2.0064],[140.72,3.9812],[140.75,14.2083],[140.77,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861263121,[[140.64,0.0516824],[140.62,26.56],[140.6,5.9693],[140.55,234.7],[140.52,24.92911319]],[[140.67,0.04566877],[140.71,2.0064],[140.72,44.7525],[140.92,489.8587996],[140.94,149.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861263321,[[140.64,0.0516824],[140.62,26.56],[140.6,5.9693],[140.55,234.7],[140.52,9.82944701]],[[140.67,0.04566877],[140.71,2.0064],[140.72,44.7525],[140.77,362.0],[140.78,146.08513877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861263624,[[140.64,0.0516824],[140.62,26.56],[140.6,13.0807],[140.55,234.7],[140.52,9.82944701]],[[140.65,7.1089],[140.67,0.04566877],[140.71,2.0064],[140.72,44.7525],[140.77,380.40464283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861264022,[[140.64,0.0516824],[140.62,26.56],[140.6,5.9693],[140.55,234.7],[140.54,39.31778805]],[[140.65,7.1089],[140.67,0.04566877],[140.71,2.0064],[140.72,44.7525],[140.77,380.40464283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861264222,[[140.64,0.0516824],[140.62,26.56],[140.6,5.9693],[140.55,234.7],[140.54,39.31778805]],[[140.65,7.1089],[140.67,0.04566877],[140.71,2.0064],[140.72,44.7525],[140.77,375.07236257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861264722,[[140.59,26.54],[140.55,234.7],[140.54,45.33408805],[140.53,78.6355761],[140.49,311.59052309]],[[140.61,7.111],[140.67,0.04566877],[140.68,26.54],[140.69,14.2145],[140.71,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861264914,[[140.59,26.54],[140.55,234.7],[140.54,45.33408805],[140.53,78.6355761],[140.49,311.59052309]],[[140.61,7.111],[140.66,5.7067],[140.68,26.54],[140.69,14.2145],[141.69,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861265313,[[140.59,26.54],[140.55,234.7],[140.54,45.33408805],[140.53,78.6355761],[140.49,311.59052309]],[[140.61,7.111],[140.66,5.7067],[140.68,26.54],[140.69,14.2145],[140.72,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861265525,[[140.59,26.54],[140.57,7.113],[140.55,234.7],[140.54,45.33408805],[140.53,78.6355761]],[[140.61,7.111],[140.66,5.7067],[140.68,26.54],[140.69,14.2145],[140.72,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861265823,[[140.59,26.58755876],[140.57,7.113],[140.55,234.7],[140.54,45.33408805],[140.53,78.6355761]],[[140.61,7.16220927],[140.66,5.7067],[140.68,26.54],[140.69,14.2145],[140.72,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861266319,[[140.59,26.58755876],[140.55,234.7],[140.54,45.33408805],[140.53,78.6355761],[140.51,199.47558946]],[[140.61,0.05120927],[140.66,5.7067],[140.68,26.54],[140.69,14.2145],[140.72,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861266526,[[140.59,26.58755876],[140.55,234.7],[140.54,6.0163],[140.52,14.2308],[140.51,64.84566713]],[[140.61,0.05120927],[140.66,1.9144],[140.68,26.54],[140.69,14.2145],[140.72,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861266724,[[140.59,26.58755876],[140.55,234.7],[140.54,6.0163],[140.52,14.2308],[140.51,64.84566713]],[[140.61,0.05120927],[140.66,1.9144],[140.68,26.54],[140.69,14.2145],[140.71,3.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861266914,[[140.6,26.54],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.52,14.2308]],[[140.61,0.05120927],[140.66,1.9144],[140.68,26.54],[140.69,14.2145],[140.71,3.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861267319,[[140.6,26.54],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.48,593.47228206]],[[140.61,0.05120927],[140.66,1.9144],[140.68,26.54],[140.69,14.2145],[140.71,3.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861267620,[[140.6,26.54],[140.59,0.04755876],[140.57,7.1126],[140.55,234.7],[140.54,6.0163]],[[140.61,7.16220927],[140.65,1.8639],[140.66,1.9144],[140.68,26.54],[140.69,14.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861267826,[[140.6,26.54],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.51,79.07746713]],[[140.61,0.05120927],[140.65,1.8639],[140.66,1.9144],[140.69,14.2145],[141.98,2.60838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861268127,[[140.6,26.54],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.51,79.07746713]],[[140.61,0.05120927],[140.66,1.9144],[141.98,2.60838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861268128,[[140.6,33.6515],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.51,94.09274215]],[[140.61,0.05120927],[140.64,7.1095],[140.66,1.9144],[140.7,2.0099],[140.72,261.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861268826,[[140.6,33.6515],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.51,92.85503475]],[[140.61,0.05120927],[140.64,7.1095],[140.66,1.9144],[140.7,2.0099],[140.72,261.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861269027,[[140.6,26.54],[140.59,7.15925876],[140.55,234.7],[140.54,6.0163],[140.51,92.85503475]],[[140.61,0.05120927],[140.64,7.1095],[140.66,1.9144],[140.7,2.0099],[140.72,261.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861269323,[[140.6,26.54],[140.59,7.15925876],[140.55,234.7],[140.54,6.0163],[140.51,94.09256609]],[[140.61,0.05120927],[140.64,7.1095],[140.66,1.9144],[140.7,2.0099],[140.72,261.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861270723,[[140.6,26.54],[140.59,7.15925876],[140.55,234.7],[140.54,6.0163],[140.53,9.82944701]],[[140.61,0.05120927],[140.63,7.11],[140.66,1.9144],[140.7,2.0099],[140.72,261.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861271322,[[140.6,26.54],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.53,9.82944701]],[[140.61,0.05120927],[140.66,1.9144],[140.7,16.2231],[140.72,261.56],[140.76,28.65387077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861271622,[[140.6,26.54],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.53,9.82944701]],[[140.61,0.05120927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231],[140.72,261.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861271623,[[140.6,26.54],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.53,9.82944701]],[[140.61,0.05120927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231],[140.72,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861272026,[[140.6,26.54],[140.59,0.04755876],[140.58,7.1125],[140.55,234.7],[140.54,6.0163]],[[140.61,7.16220927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231],[140.72,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861272325,[[140.6,26.54],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.51,194.18699917]],[[140.61,0.05120927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231],[140.72,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861272719,[[140.6,26.54],[140.59,7.15935876],[140.55,234.7],[140.54,6.0163],[140.51,194.18699917]],[[140.61,0.05120927],[140.62,7.1106],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861273221,[[140.6,26.54],[140.59,7.15935876],[140.55,234.7],[140.54,6.0163],[140.52,9.82944701]],[[140.61,0.05120927],[140.62,7.1106],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861273729,[[140.6,33.6515],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.52,9.82944701]],[[140.61,0.05120927],[140.63,7.1102],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861274631,[[140.6,33.6515],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.52,9.82944701]],[[140.61,0.05120927],[140.62,7.1105],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861274833,[[140.6,26.54],[140.59,7.15925876],[140.55,234.7],[140.54,6.0163],[140.52,9.82944701]],[[140.61,0.05120927],[140.62,7.1105],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861275830,[[140.6,33.6515],[140.59,0.04755876],[140.55,234.7],[140.54,6.0163],[140.52,9.82944701]],[[140.61,0.05120927],[140.62,7.1105],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861276733,[[140.6,26.54],[140.59,7.15935876],[140.55,234.7],[140.54,6.0163],[140.52,9.82944701]],[[140.61,0.05120927],[140.62,7.1105],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861277626,[[140.6,26.54],[140.59,7.15935876],[140.55,234.7],[140.54,6.0163],[140.52,9.82944701]],[[140.61,0.05120927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861277627,[[140.6,26.54],[140.59,7.15935876],[140.55,234.7],[140.54,6.0163],[140.52,39.31778805]],[[140.61,7.16220927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231],[147.34,224.09243788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861277828,[[140.6,26.54],[140.59,7.15935876],[140.55,234.7],[140.54,6.0163],[140.52,39.31778805]],[[140.61,7.16220927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231],[141.63,70.02895612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861278027,[[140.6,26.54],[140.59,7.15935876],[140.55,234.7],[140.54,6.0163],[140.52,39.31778805]],[[140.61,7.16220927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231],[140.84,301.03027976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861278235,[[140.6,33.6515],[140.59,0.04755876],[140.55,234.7],[140.54,20.2452],[140.52,39.31778805]],[[140.61,0.05120927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231],[140.74,1.23768539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861278437,[[140.6,33.6515],[140.59,0.04755876],[140.55,234.7],[140.54,20.2452],[140.52,54.36279347]],[[140.61,0.05120927],[140.66,1.9144],[140.68,27.04],[140.7,16.2231],[140.74,1.23768539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861279435,[[140.6,33.6515],[140.59,0.04755876],[140.55,234.7],[140.54,20.2452],[140.52,54.36279347]],[[140.61,0.05120927],[140.64,7.1097],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861280638,[[140.6,33.6515],[140.59,0.04755876],[140.55,244.52944701],[140.54,49.73354104],[140.53,78.6355761]],[[140.61,0.05120927],[140.64,7.1097],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861281036,[[140.6,33.6515],[140.59,0.04755876],[140.55,244.52944701],[140.54,49.73354104],[140.53,78.6355761]],[[140.61,0.05120927],[140.63,7.11],[140.66,1.9144],[140.68,27.04],[140.7,16.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861281238,[[140.6,33.6515],[140.59,0.04755876],[140.55,244.52944701],[140.54,49.73354104],[140.53,78.6355761]],[[140.61,0.05120927],[140.63,7.11],[140.66,1.9144],[140.7,43.2431],[140.76,18.40495081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861281430,[[140.6,33.6515],[140.59,0.04755876],[140.55,244.52944701],[140.54,49.73354104],[140.53,78.6355761]],[[140.61,0.05120927],[140.63,7.11],[140.66,1.9144],[140.7,43.2431],[140.76,28.66695148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861281631,[[140.6,26.54],[140.59,0.04755876],[140.55,244.52944701],[140.54,64.77845836],[140.53,78.6355761]],[[140.7,14.2132],[140.74,27.0],[140.76,13.07267055],[140.78,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861281931,[[140.6,30.4781],[140.55,244.52944701],[140.54,58.76215836],[140.53,78.6355761],[139.63,60.01061459]],[[140.7,14.2132],[140.71,5.9454],[140.74,27.0],[140.76,13.07267055],[140.77,367.33124325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861282134,[[140.6,30.4781],[140.55,244.52944701],[140.54,58.76215836],[140.53,78.6355761],[139.96,110.07450959]],[[140.7,14.2132],[140.71,5.9454],[140.74,27.0],[140.76,1.23753134],[140.77,367.33124325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861282135,[[140.6,30.4781],[140.55,244.52944701],[140.54,58.76215836],[140.53,78.6355761],[139.96,110.07450959]],[[140.7,14.2132],[140.71,5.9454],[140.74,27.0],[140.76,1.23753134],[140.77,379.16638246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861282332,[[140.62,7.1101],[140.6,30.4781],[140.55,274.01778805],[140.54,107.90939342],[140.53,117.99223862]],[[140.66,7.1088],[140.7,14.2132],[140.71,5.9454],[140.74,27.0],[140.76,1.23753134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861282526,[[140.62,7.1101],[140.6,30.4781],[140.55,289.06270537],[140.54,92.8644761],[140.53,117.99223862]],[[140.66,7.1088],[140.7,14.2132],[140.71,5.9454],[140.73,27.0],[140.76,1.23753134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861282731,[[140.6,30.4781],[140.55,289.06270537],[140.54,92.8644761],[140.53,117.99223862]],[[140.66,7.1088],[140.71,5.9454],[140.73,27.0],[140.76,1.23753134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861282732,[[140.63,0.05120467],[140.6,30.4781],[140.55,289.06270537],[140.54,92.8644761],[140.53,117.99223862]],[[140.65,0.04702019],[140.66,7.1088],[140.71,5.9454],[140.73,27.0],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861282933,[[140.64,27.0],[140.63,0.05120467],[140.6,3.9381],[140.55,289.06270537],[140.54,92.8644761]],[[140.65,0.04702019],[140.67,7.1083],[140.71,5.9454],[140.74,14.2096],[143.84,2.86609773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861283233,[[140.64,27.0],[140.63,0.05120467],[140.6,3.9381],[140.55,289.06270537],[140.54,92.8644761]],[[140.65,0.04702019],[140.71,5.9454],[140.72,26.98],[140.74,14.2096],[143.84,2.86609773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861283435,[[140.64,27.0],[140.63,0.05120467],[140.6,3.9381],[140.55,274.01778805],[140.54,92.8644761]],[[140.65,0.04702019],[140.71,5.9454],[140.72,26.98],[140.74,14.2096],[142.02,2.60838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861283632,[[140.64,27.0],[140.63,7.16090467],[140.6,3.9381],[140.55,274.01778805],[140.54,107.90242016]],[[140.65,0.04702019],[140.66,7.1085],[140.71,5.9454],[140.72,26.98],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861283838,[[140.64,27.0],[140.63,7.16090467],[140.6,3.9381],[140.55,289.05556334],[140.54,92.8644761]],[[140.65,0.04702019],[140.66,7.1085],[140.71,5.9454],[140.72,26.98],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861284235,[[140.64,34.1094],[140.63,0.05120467],[140.6,3.9381],[140.57,14.2258],[140.55,289.05556334]],[[140.65,0.04702019],[140.67,7.1081],[140.71,5.9454],[140.72,26.98],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861285129,[[140.64,34.1094],[140.63,0.05120467],[140.6,3.9381],[140.57,53.54358805],[140.56,78.6355761]],[[140.65,0.04702019],[140.66,7.1085],[140.71,5.9454],[140.72,26.98],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861286442,[[140.64,27.0],[140.63,7.16090467],[140.6,3.9381],[140.57,53.54358805],[140.56,78.6355761]],[[140.65,0.04702019],[140.66,7.1085],[140.71,5.9454],[140.72,26.98],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861286641,[[140.64,27.0],[140.63,0.05120467],[140.6,3.9381],[140.57,53.54358805],[140.56,78.6355761]],[[140.65,0.04702019],[140.67,7.1082],[140.71,5.9454],[140.72,26.98],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861286942,[[140.64,27.0],[140.63,0.05120467],[140.6,3.9381],[140.58,2.0683],[140.57,53.54358805]],[[140.65,0.04702019],[140.71,5.9454],[140.72,26.98],[140.74,14.2096],[140.78,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861287243,[[140.64,34.1094],[140.63,0.05120467],[140.6,3.9381],[140.58,2.0683],[140.57,53.54358805]],[[140.65,0.04702019],[140.67,7.1082],[140.71,5.9454],[140.74,14.2096],[140.78,234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861287442,[[140.64,34.1094],[140.63,0.05120467],[140.6,3.9381],[140.58,2.0683],[140.57,53.54358805]],[[140.65,0.04702019],[140.67,7.1082],[140.71,5.9454],[140.72,27.06],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861288147,[[140.64,34.1094],[140.63,0.05120467],[140.6,3.9381],[140.58,2.0683],[140.57,53.54358805]],[[140.65,0.04702019],[140.68,7.1075],[140.71,5.9454],[140.72,27.06],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861288647,[[140.67,7.1077],[140.64,27.0],[140.63,0.05120467],[140.6,3.9381],[140.58,2.0683]],[[140.71,5.9454],[140.72,27.06],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861288648,[[140.67,7.1077],[140.64,27.0],[140.63,0.05120467],[140.6,18.161],[140.58,2.0683]],[[140.69,7.107],[140.71,5.9454],[140.72,27.06],[140.74,14.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861288844,[[140.67,7.1077],[140.64,27.0],[140.6,18.161],[140.58,2.0683],[139.62,68.90269059]],[[140.69,7.107],[140.71,3.9682],[140.74,14.2096],[140.77,373.83513921],[140.8,21.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861289039,[[140.67,7.1077],[140.64,27.0],[140.6,18.161],[140.58,2.0683],[140.56,113.90421012]],[[140.69,7.107],[140.71,1.9307],[140.74,14.2096],[140.75,27.04],[140.76,1.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861289235,[[140.68,7.1074],[140.6,18.161],[140.58,2.0683],[140.56,113.90421012],[140.53,628.55332906]],[[140.71,1.9307],[140.76,3.779],[140.77,11.83513921],[140.78,250.08278934],[140.81,118.68263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861289441,[[140.68,27.04],[140.61,14.2216],[140.6,3.9381],[140.58,2.0683],[140.56,135.24451012]],[[140.76,30.799],[140.77,11.83513921],[140.78,248.8455],[140.81,124.01286773],[140.9,35.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861289740,[[140.68,27.04],[140.61,14.2216],[140.6,3.9381],[140.58,2.0683],[140.56,155.02248551]],[[140.76,32.8223],[140.78,248.8455],[140.8,43.88219609],[140.81,135.84800694],[140.82,559.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861290042,[[140.71,0.05300587],[140.69,7.1066],[140.68,27.04],[140.61,14.2216],[140.6,3.9381]],[[140.72,7.1058],[140.73,0.047798],[140.76,32.8223],[140.78,248.8455],[140.8,43.88219609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861290343,[[140.71,0.05300587],[140.68,27.04],[140.61,14.2216],[140.6,3.9381],[138.79,82.68265082]],[[140.72,7.1058],[140.73,0.047798],[140.76,32.8223],[140.78,248.8455],[140.8,43.88219609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861290540,[[140.71,0.05300587],[140.69,7.1067],[140.68,27.04],[140.61,14.2216],[140.6,3.9381]],[[140.72,7.1058],[140.73,0.047798],[140.76,32.8223],[140.78,248.8455],[140.8,43.88219609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861290747,[[140.71,0.05300587],[140.68,27.04],[140.61,14.2216],[140.6,3.9381]],[[140.72,7.1058],[140.73,0.047798],[140.76,32.8223],[140.78,248.8455],[140.8,43.88219609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861290748,[[140.71,0.05300587],[140.68,27.04],[140.61,14.2216],[140.6,3.9381],[139.65,578.17967491]],[[140.72,7.1058],[140.73,0.047798],[140.76,32.8223],[140.78,248.8455],[140.8,43.88219609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861291045,[[140.71,0.05300587],[140.68,27.04],[140.67,7.1077],[140.61,14.2216],[140.6,3.9381]],[[140.72,7.1058],[140.73,0.047798],[140.76,32.8223],[140.78,248.8455],[140.8,43.88219609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861291939,[[140.71,0.05300587],[140.68,34.1474],[140.61,14.2216],[140.6,3.9381],[140.56,115.0265294]],[[140.72,7.1058],[140.73,0.047798],[140.76,32.8223],[140.78,248.8455],[140.8,43.88219609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861292441,[[140.71,0.05300587],[140.68,27.04],[140.61,14.2216],[140.6,3.9381],[140.57,60.65778805]],[[140.73,7.152998],[140.76,5.8023],[140.78,248.8455],[140.8,22.57699609],[140.83,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861292641,[[140.71,0.05300587],[140.7,7.1064],[140.68,27.04],[140.61,14.2216],[140.6,3.9381]],[[140.73,7.152998],[140.76,5.8023],[140.8,50.21699609],[140.82,573.84898292],[140.83,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861292843,[[140.72,27.66],[140.71,0.05300587],[140.7,7.1064],[140.64,234.58],[140.61,14.2216]],[[140.73,0.047798],[140.76,5.8023],[140.8,22.57699609],[140.82,211.84898292],[140.83,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861293148,[[140.72,27.66],[140.71,0.05300587],[140.7,7.1064],[140.65,5.9969],[140.64,234.58]],[[140.73,0.047798],[140.76,5.8023],[140.8,27.66],[140.82,14.2015],[140.84,234.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861293350,[[140.72,27.66],[140.71,0.05300587],[140.7,7.1064],[140.65,5.9969],[140.64,234.58]],[[140.73,0.047798],[140.74,7.1047],[140.76,5.8023],[140.8,27.66],[140.82,14.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861293553,[[140.72,27.66],[140.71,0.05300587],[140.7,7.1061],[140.65,5.9969],[140.64,234.58]],[[140.73,0.047798],[140.76,3.9244],[140.82,14.2015],[140.86,151.79107689],[140.88,626.87132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861293748,[[140.72,27.66],[140.71,0.05300587],[140.65,5.9969],[140.64,234.58],[140.27,566.44908768]],[[140.73,0.047798],[140.8,27.64],[140.81,2.0436],[140.82,14.2015],[140.86,157.119337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861293938,[[140.72,27.66],[140.71,0.05300587],[140.7,7.1062],[140.65,5.9969],[140.64,234.58]],[[140.73,0.047798],[140.74,7.1048],[140.8,27.64],[140.81,6.0742],[140.82,14.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861294250,[[140.71,0.05300587],[140.65,5.9969],[140.64,234.58],[140.57,246.31603972]],[[140.73,0.047798],[140.79,14.2045],[140.8,27.64],[140.81,6.0742],[144.65,147.88293035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861294455,[[140.71,0.05300587],[140.68,27.62],[140.65,5.9969],[140.64,234.58],[140.57,246.31603972]],[[140.73,0.047798],[140.76,27.62],[140.79,14.2045],[140.81,6.0742],[140.86,167.36486194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861294651,[[140.71,0.05300587],[140.68,27.62],[140.65,5.9969],[140.64,234.58],[140.57,246.31603972]],[[140.73,0.047798],[140.75,5.8826],[140.76,27.62],[140.79,14.2045],[140.86,188.70486194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861294857,[[140.71,0.05300587],[140.68,27.62],[140.65,13.1056],[140.64,234.58],[140.61,39.31778805]],[[140.72,7.1054],[140.73,0.047798],[140.75,5.8826],[140.76,27.62],[140.79,14.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861295053,[[140.71,0.05300587],[140.68,27.62],[140.65,5.9969],[140.64,234.58],[140.61,39.31778805]],[[140.72,7.1054],[140.73,0.047798],[140.75,5.8826],[140.76,27.62],[140.79,14.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861295649,[[140.68,27.62],[140.65,5.9969],[140.64,234.58],[140.61,39.31778805],[139.41,55.12176721]],[[140.69,7.1069],[140.73,0.047798],[140.75,20.0911],[140.76,27.62],[143.06,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861295851,[[140.68,27.62],[140.65,5.9969],[140.64,234.58],[140.61,9.82944701],[140.6,43.71084104]],[[140.75,4.0158],[140.79,27.58],[140.83,362.0],[140.86,27.38593128],[140.88,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861296046,[[140.69,7.1067],[140.68,27.62],[140.65,5.9969],[140.64,234.58],[140.61,9.82944701]],[[140.75,4.0158],[140.79,27.58],[140.8,1.8668],[140.83,11.81214623],[140.86,1.23680563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861296252,[[140.69,7.1067],[140.68,27.62],[140.65,5.9969],[140.64,234.58],[140.61,9.82944701]],[[140.79,27.58],[140.8,1.8668],[140.83,11.81214623],[140.86,1.23680563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861296449,[[140.69,7.1067],[140.68,27.62],[140.65,5.9969],[140.64,234.58],[140.61,9.82944701]],[[140.79,29.5551],[140.8,1.8668],[140.83,11.81214623],[140.86,1.23680563],[142.01,901.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861296653,[[140.7,7.1064],[140.68,27.62],[140.65,5.9969],[140.64,234.58],[140.61,9.82944701]],[[140.75,7.104],[140.79,29.5551],[140.8,1.8668],[140.83,26.01204623],[140.86,6.56556549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861296855,[[140.73,0.04523657],[140.7,7.1064],[140.68,27.62],[140.65,5.9969],[140.64,234.58]],[[140.75,7.15768614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999],[140.86,13.04895186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861297155,[[140.73,0.04523657],[140.7,7.1064],[140.65,5.9969],[140.64,234.58]],[[140.75,7.15768614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999],[140.86,13.04895186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861297156,[[140.73,0.04523657],[140.72,27.56],[140.7,7.1064],[140.65,5.9969],[140.64,234.58]],[[140.75,0.05368614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999],[140.86,13.04895186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861297556,[[140.73,0.04523657],[140.72,27.56],[140.69,7.1067],[140.65,5.9969],[140.64,234.58]],[[140.75,7.15788614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999],[140.86,13.04895186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861298158,[[140.73,0.04523657],[140.72,27.56],[140.68,7.1074],[140.65,5.9969],[140.64,234.58]],[[140.74,7.1044],[140.75,0.05368614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861298362,[[140.73,0.04523657],[140.72,27.56],[140.65,5.9969],[140.64,234.58],[139.41,68.90269059]],[[140.74,7.1044],[140.75,0.05368614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861298664,[[140.73,0.04523657],[140.72,27.56],[140.7,7.1063],[140.65,5.9969],[140.64,234.58]],[[140.75,7.15788614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861298853,[[140.73,0.04523657],[140.72,27.56],[140.65,5.9969],[140.64,234.58]],[[140.75,0.05368614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861299158,[[140.73,0.04523657],[140.72,27.56],[140.69,7.1067],[140.65,5.9969],[140.64,234.58]],[[140.74,7.1044],[140.75,0.05368614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861300259,[[140.73,0.04523657],[140.72,27.56],[140.7,7.1063],[140.65,5.9969],[140.64,234.58]],[[140.74,7.1044],[140.75,0.05368614],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861300856,[[140.73,0.04523657],[140.72,27.56],[140.65,5.9969],[140.64,234.58],[140.63,14.2195]],[[140.75,0.05368614],[140.78,1.9642],[140.79,29.5551],[140.8,1.8668],[140.83,14.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861301063,[[140.73,0.04523657],[140.72,27.56],[140.65,5.9969],[140.64,234.58]],[[140.83,14.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861301064,[[140.73,0.04523657],[140.72,27.56],[140.65,5.9969],[140.64,234.58],[140.61,365.82944701]],[[140.86,11.81214623],[140.93,139.96803066],[140.99,525.3193996],[141.03,1799.14703968],[142.05,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861301262,[[140.72,27.56],[140.65,5.9969],[140.64,234.58],[140.62,14.96620458],[140.61,356.0]],[[140.83,3.9049],[140.85,29.821],[140.86,11.81214623],[140.87,21.2947],[140.91,363.23641015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861301461,[[140.73,6.0112],[140.72,27.56],[140.66,14.2163],[140.64,234.58],[140.62,14.96620458]],[[140.83,3.9049],[140.85,1.961],[140.86,39.67214623],[140.87,21.2947],[140.91,363.23641015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861301660,[[140.73,6.0112],[140.72,27.56],[140.66,14.2163],[140.64,234.58],[140.62,35.06403003]],[[140.83,1.993],[140.85,1.961],[140.86,39.67214623],[140.87,21.2947],[140.9,5.32700675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861301960,[[140.73,6.0112],[140.72,27.56],[140.66,14.2163],[140.64,234.58],[140.62,35.06403003]],[[140.83,3.9049],[140.85,1.961],[140.86,27.86],[140.87,21.2947],[140.9,17.13915298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861302156,[[140.73,6.0112],[140.72,27.56],[140.66,14.2163],[140.64,234.58],[140.62,35.06403003]],[[140.83,3.9049],[140.85,1.961],[140.86,27.86],[140.87,21.2947],[140.9,11.81214623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861302357,[[140.77,0.05089584],[140.76,7.1033],[140.73,6.0112],[140.72,27.56],[140.66,14.2163]],[[140.79,0.05335912],[140.83,3.9049],[140.85,1.961],[140.86,27.86],[140.87,21.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861302565,[[140.77,0.05089584],[140.76,34.9433],[140.73,6.0112],[140.66,14.2163],[139.72,55.12176721]],[[140.79,0.05335912],[140.83,3.9049],[140.85,1.961],[140.86,27.86],[140.87,21.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861303061,[[140.77,0.05089584],[140.76,34.9433],[140.73,6.0112],[140.66,14.2163],[139.72,55.12176721]],[[140.79,0.05335912],[140.8,7.1014],[140.83,3.9049],[140.85,1.961],[140.86,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861303461,[[140.77,7.15369584],[140.76,27.84],[140.73,6.0112],[140.66,14.2163],[139.72,55.12176721]],[[140.79,0.05335912],[140.83,3.9049],[140.85,1.961],[140.86,27.86],[141.86,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861303667,[[140.77,7.15369584],[140.76,27.84],[140.73,6.0112],[140.66,14.2163],[140.14,2345.3]],[[140.79,0.05335912],[140.83,3.9049],[140.85,1.961],[140.86,27.86],[141.86,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861303866,[[140.77,7.15369584],[140.76,27.84],[140.73,6.0112],[140.69,14.2134],[140.14,2345.3]],[[140.79,0.05335912],[140.81,7.1011],[140.83,3.9049],[140.85,1.961],[140.86,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861304863,[[140.77,7.15369584],[140.76,27.84],[140.73,6.0112],[140.69,14.2134],[140.65,9.82944701]],[[140.79,0.05335912],[140.81,7.1011],[140.83,3.9049],[140.85,1.961],[140.86,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861305063,[[140.77,0.05089584],[140.76,27.84],[140.73,6.0112],[140.69,14.2134],[140.65,52.49534701]],[[140.83,7.1001],[140.85,1.961],[140.91,376.1921],[140.92,234.48],[140.97,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861305259,[[140.77,0.05089584],[140.76,27.84],[140.73,6.0112],[140.69,14.2134],[140.65,67.46155159]],[[140.83,7.1001],[140.85,1.961],[140.89,3.9204],[140.91,376.1921],[140.92,234.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861305464,[[140.77,0.05089584],[140.76,27.84],[140.73,6.0112],[140.69,14.2134],[140.65,67.46155159]],[[140.83,7.1001],[140.85,1.961],[140.89,32.2604],[140.91,376.1921],[140.92,234.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861305769,[[140.79,7.1014],[140.77,0.05089584],[140.76,27.84],[140.73,6.0112],[140.69,14.2134]],[[140.83,7.1001],[140.85,1.961],[140.89,32.2604],[140.91,376.1921],[140.92,234.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861305955,[[140.8,28.32],[140.79,7.1014],[140.77,0.05089584],[140.73,6.0112],[140.69,14.2134]],[[140.83,7.1001],[140.85,1.961],[140.89,32.2604],[140.91,376.1921],[140.92,234.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861306156,[[140.8,28.32],[140.73,6.0112],[140.72,14.2101],[140.63,119.22820964]],[[140.84,7.0996],[140.85,1.961],[140.89,32.2604],[140.91,376.1921],[140.92,234.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861306365,[[140.8,28.36501369],[140.73,6.0112],[140.72,14.2101],[140.66,779.68],[140.63,119.22820964]],[[140.83,0.04697769],[140.84,7.0996],[140.85,1.961],[140.89,32.2604],[140.91,14.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861306567,[[140.8,28.36501369],[140.73,240.4912],[140.72,14.2101],[140.66,779.68],[140.65,31.15534701]],[[140.83,0.04697769],[140.89,32.2604],[140.91,14.1921],[140.95,5.32563],[140.99,79.1724559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861306866,[[140.8,28.36501369],[140.73,240.4912],[140.72,14.2101],[140.66,779.68],[140.65,31.15534701]],[[140.83,0.04697769],[140.89,3.9204],[140.9,1.8958],[140.91,14.1921],[140.95,17.06590423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861307056,[[140.82,7.1004],[140.8,28.36501369],[140.73,240.4912],[140.72,14.2101],[140.67,14.87176647]],[[140.83,0.04697769],[140.89,3.9204],[140.9,1.8958],[140.91,42.4721],[140.95,11.74027423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861307263,[[140.8,28.36501369],[140.73,240.4912],[140.72,14.2101],[140.67,14.87176647]],[[140.83,0.04697769],[140.89,3.9204],[140.9,1.8958],[140.91,42.4721],[140.95,11.74027423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861307570,[[140.81,7.1008],[140.8,28.36501369],[140.73,240.4912],[140.72,14.2101],[140.67,14.87176647]],[[140.83,0.04697769],[140.86,7.0986],[140.89,3.9204],[140.9,1.8958],[140.91,42.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861307762,[[140.81,7.1008],[140.8,28.36501369],[140.73,240.4912],[140.72,14.2101],[140.67,14.87176647]],[[140.83,0.04697769],[140.89,3.9204],[140.9,1.8958],[140.91,42.4521],[141.91,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861307958,[[140.8,28.36501369],[140.73,240.4912],[140.72,14.2101],[140.67,14.87176647],[140.63,117.99223862]],[[140.83,0.04697769],[140.89,3.9204],[140.9,1.8958],[140.91,42.4521],[141.91,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861308255,[[140.8,28.36501369],[140.73,240.4912],[140.72,14.2101],[140.67,24.70121348],[140.66,809.16834104]],[[140.83,0.04697769],[140.89,3.9204],[140.9,1.8958],[140.91,42.4521],[140.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861308657,[[140.8,28.36501369],[140.79,7.1017],[140.73,240.4912],[140.72,14.2101],[140.67,24.70121348]],[[140.83,0.04697769],[140.85,7.0992],[140.89,3.9204],[140.9,1.8958],[140.91,42.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861308866,[[140.8,28.36501369],[140.73,240.4912],[140.72,14.2101],[140.67,24.70121348]],[[140.83,0.04697769],[140.89,3.9204],[140.9,1.8958],[140.91,42.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861309067,[[140.8,28.36501369],[140.73,1020.1712],[140.72,14.2101],[140.68,1.23546641],[140.67,44.63638441]],[[140.96,14.1874],[140.98,234.44],[141.02,626.95505061],[141.03,243.53132566],[141.06,315.18147976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861309366,[[140.81,5.8732],[140.8,28.32],[140.73,1014.16],[140.72,14.2101],[140.68,1.23546641]],[[140.95,5.9109],[140.96,14.1874],[140.97,28.22],[140.98,234.44],[141.02,626.95505061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861309567,[[140.81,5.8732],[140.8,28.32],[140.73,971.48],[140.72,14.2101],[140.69,21.34]],[[140.95,5.9109],[140.96,14.1874],[140.97,28.22],[140.98,234.44],[141.01,130.3847157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861309769,[[140.81,5.8732],[140.8,35.4211],[140.73,971.48],[140.72,14.2101],[140.69,21.34]],[[140.86,7.0984],[140.95,5.9109],[140.96,14.1874],[140.97,28.22],[140.98,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861310067,[[140.81,5.8732],[140.8,28.32],[140.73,590.48],[140.72,14.2101],[140.69,402.34]],[[140.86,7.0984],[140.92,28.2],[140.95,5.9109],[140.96,14.1874],[140.98,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861310260,[[140.82,0.04760697],[140.81,5.8732],[140.8,28.32],[140.73,590.48],[140.72,14.2101]],[[140.85,0.04680231],[140.92,28.2],[140.95,5.9109],[140.96,14.1874],[140.98,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861310465,[[140.81,5.8732],[140.8,28.32],[140.73,590.48],[140.72,14.2101],[140.28,85.37194103]],[[140.87,7.0981],[140.92,28.2],[140.95,5.9109],[140.96,14.1874],[140.98,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861310667,[[140.82,0.04928686],[140.81,5.8732],[140.8,28.32],[140.73,590.48],[140.72,14.2101]],[[140.85,0.04893914],[140.92,28.2],[140.95,5.9109],[140.96,14.1874],[140.98,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861310867,[[140.81,5.8732],[140.8,28.32],[140.73,590.48],[140.72,14.2101],[139.45,2.57184675]],[[140.92,28.2],[140.95,5.9109],[140.96,14.1874],[140.98,234.44],[141.94,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861311168,[[140.81,5.8732],[140.8,28.32],[140.76,14.2065],[140.74,42.68],[140.73,590.48]],[[140.95,34.0909],[140.98,234.44],[141.01,144.5671157],[141.94,892.0],[141.97,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861311370,[[140.81,5.8732],[140.8,28.32],[140.76,35.5465],[140.74,21.34],[140.73,590.48]],[[140.95,34.0909],[140.98,234.44],[141.01,144.5671157],[141.06,336.52147976],[141.84,4692.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861311563,[[140.81,5.8732],[140.8,28.32],[140.76,35.5465],[140.74,21.34],[140.73,590.48]],[[140.95,34.0909],[140.98,234.44],[141.01,25.88448504],[141.02,362.0],[141.06,42.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861311764,[[140.85,7.0987],[140.81,5.8732],[140.8,28.32],[140.76,35.5465],[140.74,21.34]],[[140.95,34.0909],[140.98,234.44],[141.01,25.88448504],[141.02,362.0],[141.06,42.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861311968,[[140.86,28.14],[140.85,7.0987],[140.81,5.8732],[140.76,35.5465],[140.74,21.34]],[[140.95,34.0909],[140.98,234.44],[141.01,25.88448504],[141.02,362.0],[141.06,42.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861312165,[[140.89,0.05031511],[140.86,28.14],[140.85,7.0987],[140.81,5.8732],[140.76,35.5465]],[[140.91,0.0539638],[140.95,34.0909],[140.98,234.44],[141.01,25.88448504],[141.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861312558,[[140.89,0.05031511],[140.86,28.14],[140.85,7.0987],[140.81,5.8732],[140.76,35.5465]],[[140.91,0.0539638],[140.95,34.0909],[140.98,234.44],[141.01,14.1824],[141.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861312768,[[140.89,0.05031511],[140.86,28.14],[140.81,5.8732],[140.76,35.5465],[140.74,381.0]],[[140.9,7.0966],[140.91,0.0539638],[140.95,34.0909],[140.98,234.44],[141.01,14.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861312969,[[140.89,0.05031511],[140.86,28.14],[140.81,5.8732],[140.76,14.2065],[140.74,381.0]],[[140.9,7.0966],[140.91,0.0539638],[140.95,34.0909],[140.98,234.44],[141.01,14.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861313269,[[140.89,0.05031511],[140.86,28.14],[140.83,7.0997],[140.81,5.8732],[140.76,14.2065]],[[140.9,7.0966],[140.91,0.0539638],[140.95,34.0909],[140.97,14.1858],[140.98,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861313869,[[140.89,0.05031511],[140.86,28.14],[140.82,7.1001],[140.81,5.8732],[140.76,14.2065]],[[140.9,7.0966],[140.91,0.0539638],[140.95,34.0909],[140.97,14.1858],[140.98,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861314371,[[140.89,0.05031511],[140.86,28.14],[140.81,5.8732],[140.76,14.2065]],[[140.9,7.0966],[140.91,0.0539638],[140.95,34.0909],[140.97,14.1858],[140.98,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861314667,[[140.89,0.05031511],[140.86,28.14],[140.81,5.8732],[140.76,14.2065],[139.76,905.0]],[[140.9,7.0966],[140.91,0.0539638],[140.95,34.0909],[140.97,14.1858],[140.98,234.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861315164,[[140.89,0.05031511],[140.86,28.14],[140.81,5.8732],[140.76,35.5465],[140.75,21.34]],[[140.91,0.0539638],[140.95,5.9109],[140.98,262.8],[141.02,376.1814],[141.14,1611.46248292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861315371,[[140.9,28.42],[140.89,0.05031511],[140.88,7.0972],[140.82,234.32],[140.81,5.8732]],[[140.91,0.0539638],[140.95,5.9109],[141.02,376.1814],[141.03,1.23520329],[141.06,276.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861315570,[[140.9,28.42],[140.89,0.05031511],[140.82,234.32],[140.81,5.8732],[140.57,71.1284]],[[140.91,0.0539638],[140.95,5.9109],[141.02,404.6014],[141.03,1.23520329],[141.06,276.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861315962,[[140.9,28.42],[140.89,0.05031511],[140.88,7.0971],[140.82,234.32],[140.81,5.8732]],[[140.91,0.0539638],[140.95,5.9109],[141.02,42.6014],[141.03,1.23520329],[141.06,276.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861316162,[[140.9,28.42],[140.89,0.05031511],[140.82,234.32],[140.81,5.8732],[140.76,751.2065]],[[140.91,0.0539638],[140.93,7.095],[140.95,5.9109],[141.02,14.1814],[141.03,1.23520329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861316367,[[140.9,28.42],[140.89,0.05031511],[140.82,234.32],[140.81,5.8732],[140.8,14.2027]],[[141.01,28.46],[141.02,14.1814],[141.1,56.7733],[141.15,243.53132566],[141.25,70.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861316561,[[140.91,7.0957],[140.9,28.42],[140.89,0.05031511],[140.82,234.32],[140.81,5.8732]],[[141.01,28.46],[141.02,14.1814],[141.1,56.7733],[141.15,243.53132566],[141.25,70.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861316562,[[140.91,7.0957],[140.9,28.42],[140.89,0.05031511],[140.82,234.32],[140.81,5.8732]],[[141.01,34.4222],[141.02,14.1814],[141.1,56.7733],[141.15,243.53132566],[141.25,70.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861316765,[[140.91,7.0957],[140.9,28.42],[140.82,234.32],[140.81,5.8732],[138.93,82.68265082]],[[141.01,34.4222],[141.02,14.1814],[141.1,56.7733],[141.15,243.53132566],[141.25,70.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861317166,[[140.9,28.42],[140.82,234.32],[140.81,5.8732],[140.77,21.3087],[140.71,117.99223862]],[[141.01,5.9622],[141.02,14.1814],[141.1,35.4333],[141.15,243.53132566],[141.19,7.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861317367,[[140.94,0.04621461],[140.9,28.42],[140.82,234.32],[140.81,5.8732],[140.77,21.3087]],[[140.97,7.14432342],[141.01,5.9622],[141.03,28.6],[141.06,234.32],[141.07,14.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861317571,[[140.94,28.68621461],[140.91,5.8525],[140.84,14.1987],[140.83,21.34],[140.82,234.32]],[[140.97,7.14432342],[141.01,5.9622],[141.03,28.6],[141.06,234.32],[141.07,14.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861317771,[[140.94,28.68621461],[140.91,5.8525],[140.84,14.1987],[140.82,234.32],[140.81,21.34]],[[140.97,0.05122342],[141.01,5.9622],[141.03,28.6],[141.06,234.32],[141.07,14.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861317971,[[140.94,28.68621461],[140.91,5.8525],[140.84,14.1987],[140.82,234.32],[140.81,21.34]],[[140.97,0.05122342],[141.01,5.9622],[141.04,28.66],[141.06,234.32],[141.07,14.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861318161,[[140.94,28.68621461],[140.91,5.8525],[140.84,14.1987],[140.82,234.32],[140.81,21.34]],[[140.95,7.0938],[140.97,0.05122342],[141.01,5.9622],[141.04,28.66],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861318364,[[140.94,28.68621461],[140.91,5.8525],[140.84,14.1987],[140.82,971.32],[140.81,21.34]],[[140.95,7.0938],[140.97,0.05122342],[141.01,5.9622],[141.04,28.66],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861318573,[[140.94,0.04621461],[140.82,971.32],[140.79,14.2029],[139.83,55.12176721],[139.55,2.57184675]],[[140.95,7.0938],[140.97,0.05122342],[141.01,5.9622],[141.03,14.1797],[141.04,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861318776,[[140.94,0.04621461],[140.92,28.66],[140.85,1.881],[140.83,3.9331],[140.82,971.32]],[[140.95,7.0938],[140.97,0.05122342],[141.0,28.66],[141.01,5.9622],[141.03,14.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861319167,[[140.94,0.04621461],[140.92,28.66],[140.87,7.0976],[140.85,1.881],[140.83,3.9331]],[[140.95,7.0938],[140.97,0.05122342],[141.0,28.66],[141.01,5.9622],[141.03,14.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861319368,[[140.94,0.04621461],[140.92,28.66],[140.85,1.881],[140.83,3.9331],[140.76,9.82944701]],[[140.95,7.0938],[140.97,0.05122342],[141.0,28.66],[141.01,5.9622],[141.03,14.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861319562,[[140.85,8.9796],[140.83,3.9331],[140.76,9.82944701],[140.73,139.33223862],[140.7,28.4254]],[[140.89,7.097],[140.97,0.05122342],[141.0,28.66],[141.01,5.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861319563,[[140.85,8.9796],[140.83,3.9331],[140.76,9.82944701],[140.73,139.33223862],[140.7,28.4254]],[[140.89,7.097],[140.97,0.05122342],[140.99,14.1845],[141.0,28.66],[141.01,5.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861319772,[[140.86,28.68],[140.85,8.9796],[140.83,3.9331],[140.82,234.32],[140.76,746.82944701]],[[140.89,7.097],[140.99,14.1845],[141.0,28.66],[141.01,5.9622],[141.05,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861320174,[[140.86,28.68],[140.85,1.881],[140.84,7.0991],[140.83,3.9331],[140.82,234.32]],[[140.88,7.0974],[140.97,14.1857],[141.0,28.66],[141.01,5.9622],[141.04,1.23520329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861320373,[[140.86,28.68],[140.85,1.881],[140.84,7.0991],[140.83,3.9331],[140.82,234.32]],[[140.88,7.0974],[140.96,28.66],[140.97,14.1857],[141.01,5.9622],[141.04,1.23520329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861320675,[[140.86,28.72850615],[140.85,1.881],[140.84,7.0991],[140.83,3.9331],[140.82,234.32]],[[140.88,7.14856702],[140.96,28.66],[140.97,14.1857],[141.01,5.9622],[141.04,1.23520329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861320973,[[140.86,28.72850615],[140.85,1.881],[140.84,7.0991],[140.83,3.9331],[140.82,234.32]],[[140.88,7.14856702],[140.95,5.9216],[140.96,28.66],[140.97,14.1857],[141.04,1.23520329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861321176,[[140.86,28.72850615],[140.85,1.881],[140.83,3.9331],[140.82,234.32],[140.78,132.19683862]],[[140.95,5.9216],[140.97,14.1857],[140.99,29.2],[141.04,1.23520329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861321368,[[140.86,28.68],[140.85,1.881],[140.83,3.9331],[140.82,234.32],[140.78,132.19683862]],[[140.95,4.0354],[140.99,29.2],[141.02,14.1815],[141.04,1.23520329],[141.36,7.09555664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861321574,[[140.86,28.68],[140.85,1.881],[140.83,3.9331],[140.82,234.32],[140.78,132.19683862]],[[140.99,29.2],[141.02,14.1815],[141.03,1.8862],[141.36,7.09555664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861321767,[[140.88,7.0971],[140.86,28.68],[140.85,1.881],[140.83,3.9331],[140.82,234.32]],[[140.92,7.0954],[140.99,29.2],[141.01,4.0354],[141.02,14.1815],[141.03,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861321976,[[140.86,28.68],[140.85,1.881],[140.83,3.9331],[140.82,234.32],[139.8,4684.6]],[[140.99,29.2],[141.01,4.0354],[141.02,14.1815],[141.03,1.8862],[142.06,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861322375,[[140.91,0.04816625],[140.86,35.7781],[140.85,1.881],[140.83,3.9331],[140.82,234.32]],[[140.92,7.0953],[140.94,0.05125602],[140.99,29.2],[141.01,4.0354],[141.02,14.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861322776,[[140.91,0.04816625],[140.86,28.68],[140.85,1.881],[140.83,3.9331],[140.82,234.32]],[[140.94,0.05125602],[141.01,4.0354],[141.02,43.4615],[141.19,118.68263066],[141.2,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861322975,[[140.92,29.28],[140.91,0.04816625],[140.89,7.0965],[140.85,1.881],[140.83,3.9331]],[[140.93,7.0951],[140.94,0.05125602],[141.01,4.0354],[141.02,43.4615],[141.07,21.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861323479,[[140.92,29.28],[140.91,0.04816625],[140.85,1.881],[140.83,3.9331],[138.89,206.70807178]],[[140.93,7.0951],[140.94,0.05125602],[141.01,4.0354],[141.02,43.4615],[141.07,21.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861323666,[[140.92,29.28],[140.91,0.04816625],[140.85,1.881],[140.83,3.9331],[140.28,54.00441566]],[[140.93,7.0951],[140.94,0.05125602],[141.01,4.0354],[141.02,43.4615],[141.07,21.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861323865,[[140.92,29.28],[140.91,0.04816625],[140.88,7.097],[140.85,1.881],[140.83,3.9331]],[[140.93,7.0951],[140.94,0.05125602],[141.01,4.0354],[141.02,43.4615],[141.07,21.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861324175,[[140.92,29.28],[140.91,0.04816625],[140.85,1.881],[140.83,3.9331],[140.82,248.5205]],[[140.94,0.05125602],[141.01,4.0354],[141.04,30.56],[141.06,248.4967],[141.07,21.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861324370,[[140.93,7.0948],[140.92,29.28],[140.91,0.04816625],[140.85,1.881],[140.83,3.9331]],[[141.01,4.0354],[141.06,248.4967],[141.14,21.2543],[141.2,233.05398292],[142.99,84.0346642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861324566,[[140.92,33.228],[140.83,760.2777],[140.82,234.32],[140.76,129.43351714],[140.73,198.23788206]],[[141.0,7.0915],[141.01,4.0354],[141.06,279.1167],[141.11,1.23472121],[141.14,21.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861324776,[[140.92,35.2261],[140.85,14.1968],[140.83,758.34],[140.82,234.32],[140.76,129.43351714]],[[141.01,4.0354],[141.06,279.1167],[141.11,1.23472121],[141.14,21.2543],[141.36,18.06948211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861324977,[[140.94,7.094],[140.92,35.2261],[140.85,14.1968],[140.83,758.34],[140.82,234.32]],[[141.01,4.0354],[141.06,279.1167],[141.11,1.23472121],[141.14,21.2543],[141.22,35.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861325178,[[140.92,35.2261],[140.85,14.1968],[140.83,758.34],[140.82,234.32],[140.79,9.82944701]],[[141.01,4.0354],[141.06,279.1167],[141.11,1.23472121],[141.14,21.2543],[141.2,35.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861325367,[[140.94,7.094],[140.92,35.2261],[140.85,14.1968],[140.83,758.34],[140.82,234.32]],[[141.01,4.0354],[141.06,279.1167],[141.11,1.23472121],[141.14,21.2543],[141.2,35.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861325572,[[140.95,0.05176842],[140.92,35.2261],[140.85,14.1968],[140.83,758.34],[140.82,234.32]],[[140.98,0.04507472],[141.01,4.0354],[141.06,279.1167],[141.11,1.23472121],[141.14,21.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861325779,[[140.96,30.66],[140.95,0.05176842],[140.92,5.9461],[140.85,14.1968],[140.83,758.34]],[[140.98,0.04507472],[140.99,7.0921],[141.01,4.0354],[141.06,279.1167],[141.11,1.23472121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861325969,[[140.96,30.66],[140.95,0.05176842],[140.92,5.9461],[140.85,14.1968],[140.83,758.34]],[[140.98,0.04507472],[141.01,4.0354],[141.05,30.68],[141.06,234.32],[141.1,14.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861326170,[[140.96,30.66],[140.95,0.05176842],[140.92,5.9461],[140.85,14.1968],[140.83,737.0]],[[140.98,0.04507472],[140.99,7.0918],[141.05,30.68],[141.06,234.32],[141.1,14.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861326366,[[140.96,30.66],[140.95,0.05176842],[140.92,5.9461],[140.85,14.1968],[140.83,737.0]],[[140.98,0.04507472],[140.99,7.0918],[141.04,3.9479],[141.05,30.68],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861326578,[[140.96,30.66],[140.95,7.14526842],[140.92,5.9461],[140.85,14.1968],[140.83,737.0]],[[140.98,0.04507472],[140.99,7.0918],[141.04,3.9479],[141.05,30.68],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861326782,[[140.96,30.66],[140.95,0.05176842],[140.92,5.9461],[140.85,14.1968],[140.83,737.0]],[[140.98,0.04507472],[141.04,3.9479],[141.05,30.68],[141.06,234.32],[141.07,14.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861327076,[[140.96,30.66],[140.95,0.05176842],[140.93,7.0945],[140.92,5.9461],[140.85,14.1968]],[[140.98,0.04507472],[141.04,3.9479],[141.05,30.68],[141.06,234.32],[141.07,14.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861327377,[[140.95,0.05176842],[140.93,30.88],[140.92,5.9461],[140.85,14.1968],[140.69,35.5325]],[[140.96,7.0933],[140.98,0.04507472],[141.01,30.92],[141.04,3.9479],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861327575,[[140.95,0.05176842],[140.93,30.88],[140.92,5.9461],[140.85,14.1968],[140.83,776.31778805]],[[140.96,7.0933],[140.98,0.04507472],[141.01,30.92],[141.04,3.9479],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861327776,[[140.95,0.05176842],[140.93,30.88],[140.92,13.0412],[140.85,14.1968],[140.83,776.31778805]],[[140.96,7.0933],[140.98,0.04507472],[141.01,30.92],[141.04,3.9479],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861328576,[[140.95,0.05176842],[140.93,37.9748],[140.92,5.9461],[140.85,14.1968],[140.83,776.31778805]],[[140.96,7.0933],[140.98,0.04507472],[141.01,30.92],[141.04,3.9479],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861328871,[[140.95,0.05176842],[140.93,30.88],[140.92,5.9461],[140.85,14.1968],[140.83,776.31778805]],[[140.96,7.0933],[140.98,0.04507472],[141.01,30.92],[141.04,3.9479],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861329078,[[140.95,0.05176842],[140.93,30.88],[140.92,13.041],[140.85,14.1968],[140.83,776.31778805]],[[140.96,7.0933],[140.98,0.04507472],[141.01,30.92],[141.04,3.9479],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861329379,[[140.83,776.31778805],[140.81,117.99223862],[140.8,212.43968206],[140.75,21.3115],[140.71,56.8676]],[[140.92,7.0955],[140.98,0.04507472],[141.01,30.92],[141.04,18.1274],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861329677,[[140.84,36.8465],[140.83,39.31778805],[140.81,117.99223862],[140.8,198.23788206],[140.76,784.31751134]],[[141.01,30.92],[141.04,18.1274],[141.06,234.32],[141.17,35.4148],[142.31,2.60838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861330074,[[140.92,7.095],[140.84,51.0452],[140.82,234.32],[140.81,40.55283791],[140.8,78.6355761]],[[140.95,7.0939],[141.01,30.92],[141.04,18.1274],[141.06,234.32],[141.13,28.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861330275,[[140.92,7.095],[140.9,30.86],[140.84,20.1852],[140.82,234.32],[140.81,40.55283791]],[[140.95,7.0939],[141.01,30.92],[141.04,18.1274],[141.06,234.32],[141.07,1.23483074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861330476,[[140.9,30.86],[140.84,20.1852],[140.82,234.32],[140.81,40.55283791],[140.8,99.9386761]],[[141.01,30.92],[141.04,18.1274],[141.06,234.32],[141.07,1.23483074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861330676,[[140.95,7.0937],[140.92,0.04956942],[140.91,5.9865],[140.9,30.86],[140.84,14.1987]],[[140.98,7.0927],[141.04,18.1274],[141.06,234.32],[141.07,1.23483074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861330877,[[140.95,7.0937],[140.91,5.9865],[140.9,30.86],[140.84,14.1987]],[[140.97,0.05215664],[140.98,7.0927],[141.03,32.7262],[141.04,18.1274],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861331078,[[140.95,0.0532762],[140.94,7.0939],[140.91,5.9865],[140.9,30.86],[140.84,14.1987]],[[140.97,7.14505664],[141.03,32.7262],[141.04,18.1274],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861331381,[[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.84,14.1987]],[[140.97,0.05215664],[141.03,32.6862],[141.04,18.1274],[141.06,234.32],[141.17,56.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861331681,[[140.96,7.0933],[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949]],[[140.97,0.05215664],[140.99,7.0919],[141.03,1.8862],[141.04,34.7479],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861331883,[[140.96,7.0933],[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949]],[[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.06,234.32],[141.17,35.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861333885,[[140.95,7.1468762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949]],[[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.06,234.32],[141.17,35.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861334084,[[140.95,7.1468762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949],[137.68,137.80441804]],[[140.97,0.05215664],[140.98,7.0927],[141.03,1.8862],[141.04,34.7679],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861334285,[[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949],[137.68,137.80441804]],[[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784],[141.06,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861334488,[[140.95,0.0532762],[140.94,30.8],[140.93,7.0945],[140.91,5.9865],[140.87,14.1949]],[[140.96,7.0933],[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861334878,[[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949]],[[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861335083,[[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949],[139.83,55.12176721]],[[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861335382,[[140.95,0.0532762],[140.94,37.894],[140.91,5.9865],[140.87,14.1949],[139.83,55.12176721]],[[140.97,7.14515664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784],[142.98,85.75432284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861335579,[[140.95,0.0532762],[140.94,37.894],[140.91,5.9865],[140.87,14.1949],[140.86,9.82944701]],[[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784],[141.24,1405.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861335781,[[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949],[140.86,9.82944701]],[[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784],[141.24,1405.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861336086,[[140.95,0.0532762],[140.94,30.8],[140.93,7.0944],[140.91,5.9865],[140.87,14.1949]],[[140.96,7.0933],[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861336479,[[140.95,0.0532762],[140.94,37.8943],[140.91,5.9865],[140.87,14.1949],[139.82,68.90269059]],[[140.96,7.0933],[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861336784,[[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949],[139.82,68.90269059]],[[140.96,7.0933],[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861336986,[[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949],[139.82,68.90269059]],[[140.97,7.14515664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784],[142.33,2.60838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861337187,[[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949],[139.83,124.0244578]],[[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784],[142.09,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861337585,[[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949],[139.85,55.12176721]],[[140.97,0.05215664],[141.03,1.8862],[141.04,34.7679],[141.05,14.1784],[142.09,1.14643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861337787,[[140.96,7.0933],[140.95,0.0532762],[140.94,30.8],[140.91,5.9865],[140.87,14.1949]],[[140.97,0.05215664],[141.0,7.0916],[141.03,1.8862],[141.04,3.9479],[141.05,14.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861337984,[[140.96,7.0933],[140.95,0.0532762],[140.94,30.8],[140.91,240.0865],[140.9,14.1922]],[[140.97,0.05215664],[141.03,1.8862],[141.04,3.9479],[141.06,30.62],[141.09,14.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861338285,[[140.95,0.0532762],[140.94,30.8],[140.91,240.0865],[140.9,14.1922],[139.86,55.12176721]],[[141.03,1.8862],[141.04,3.9479],[141.06,30.62],[141.09,14.1739],[142.99,1.71965864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861338486,[[140.98,7.0919],[140.95,0.0532762],[140.94,30.8],[140.91,240.0865],[140.9,14.1922]],[[141.03,1.8862],[141.04,3.9479],[141.06,30.62],[141.09,14.1739],[141.16,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861338682,[[140.98,7.0919],[140.94,30.8],[140.91,240.0865],[140.9,14.1922],[140.86,39.31778805]],[[141.03,1.8862],[141.04,3.9479],[141.06,30.62],[141.09,14.1739],[141.16,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861339187,[[140.98,7.0919],[140.94,30.8],[140.91,240.0865],[140.9,14.1922],[140.87,1.23419573]],[[141.0,7.0913],[141.03,1.8862],[141.04,3.9479],[141.06,30.62],[141.09,14.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861339386,[[140.99,0.04580009],[140.97,7.0925],[140.94,30.8],[140.91,240.0865],[140.9,14.1922]],[[141.0,7.0913],[141.02,0.04741252],[141.03,1.8862],[141.04,3.9479],[141.06,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861339689,[[140.97,7.0925],[140.94,30.8],[140.91,240.0865],[140.9,14.1922]],[[141.0,7.0913],[141.03,1.8862],[141.04,3.9479],[141.06,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861339888,[[140.98,0.05175393],[140.94,30.8],[140.91,240.0865],[140.9,14.1922]],[[140.99,7.0918],[141.01,0.0490847],[141.03,1.8862],[141.04,3.9479],[141.06,44.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861340494,[[140.98,0.05175393],[140.94,30.8],[140.91,240.0865],[140.9,14.1922],[140.89,39.31778805]],[[140.99,7.0918],[141.01,0.0490847],[141.03,1.8862],[141.04,3.9479],[141.06,44.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861340691,[[140.98,0.05175393],[140.95,30.5],[140.91,240.0865],[140.9,14.1922],[140.89,39.31778805]],[[140.99,7.0918],[141.01,0.0490847],[141.03,1.8862],[141.04,3.9479],[141.06,44.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861340989,[[140.98,0.05175393],[140.95,30.5],[140.91,240.0865],[140.89,39.31778805],[140.87,117.99223862]],[[140.99,7.0918],[141.01,0.0490847],[141.03,1.8862],[141.04,3.9479],[141.06,44.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861341492,[[140.98,0.05175393],[140.95,30.5],[140.93,7.0946],[140.91,240.0865],[140.89,39.31778805]],[[140.99,7.0918],[141.01,0.0490847],[141.03,1.8862],[141.04,3.9479],[141.06,44.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861341989,[[140.98,0.05175393],[140.95,30.5],[140.91,240.0865],[140.89,39.31778805],[140.85,627.31603972]],[[140.99,7.0918],[141.01,0.0490847],[141.03,1.8862],[141.04,3.9479],[141.06,44.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861342190,[[140.98,0.05175393],[140.95,30.5],[140.91,240.0865],[140.89,39.31778805],[140.86,272.87112903]],[[140.99,7.0918],[141.01,0.0490847],[141.02,30.44],[141.03,1.8862],[141.04,3.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861342389,[[140.98,0.05175393],[140.95,30.5],[140.93,7.0945],[140.91,240.0865],[140.89,39.31778805]],[[140.99,7.0918],[141.01,0.0490847],[141.02,30.44],[141.03,1.8862],[141.04,3.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861342584,[[140.98,0.05175393],[140.95,30.5],[140.93,7.0945],[140.91,240.0865],[140.89,39.31778805]],[[140.99,7.0918],[141.01,0.0490847],[141.03,1.8862],[141.04,3.9479],[141.11,373.6386517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861342785,[[140.98,0.05175393],[140.93,7.0945],[140.91,240.0865],[140.89,39.31778805],[138.96,805.40724446]],[[140.99,7.0918],[141.01,0.0490847],[141.02,30.4],[141.03,1.8862],[141.04,3.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861342988,[[140.92,7.095],[140.91,240.0865],[140.89,39.31778805],[140.81,356.0],[140.78,470.23340076]],[[140.95,7.0941],[141.01,0.0490847],[141.02,30.4],[141.03,16.0661],[141.04,3.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861343191,[[140.92,37.495],[140.91,240.0865],[140.89,39.31778805],[140.86,271.63658303],[140.81,356.0]],[[141.02,30.4],[141.03,16.0661],[141.04,3.9479],[141.2,7.115],[141.21,118.68263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861343395,[[140.91,9.1497],[140.89,39.31778805],[140.86,271.63658303],[140.85,480.39603972],[140.84,1.23467741]],[[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.04,3.9479],[141.08,383.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861343690,[[140.89,39.31778805],[140.86,271.63658303],[140.85,480.39603972],[140.84,1.23467741]],[[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.04,3.9479],[141.08,383.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861343691,[[140.9,30.38],[140.89,39.31778805],[140.87,122.05443862],[140.86,271.63658303],[140.85,480.39603972]],[[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.04,3.9479],[141.08,383.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861343884,[[140.91,7.0955],[140.9,30.38],[140.89,39.31778805],[140.87,124.03753862],[140.86,271.63658303]],[[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.04,3.9479],[141.08,383.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861344085,[[140.91,7.0955],[140.9,30.38],[140.89,39.31778805],[140.87,124.03753862],[140.86,271.63658303]],[[140.94,7.0948],[140.97,0.04561836],[141.01,14.1817],[141.02,30.4],[141.03,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861344287,[[140.91,7.0955],[140.9,30.38],[140.89,39.31778805],[140.87,124.03753862],[140.86,271.63658303]],[[140.94,7.0948],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.11,16.9591241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861344489,[[140.92,7.0952],[140.91,0.05300452],[140.9,30.38],[140.89,39.31778805],[140.87,124.03753862]],[[140.94,7.1400015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.11,16.9591241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861344892,[[140.91,0.05300452],[140.9,30.38],[140.89,39.31778805],[140.87,124.03753862],[139.82,68.90269059]],[[140.94,7.1396015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.11,16.9591241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861345298,[[140.91,0.05300452],[140.9,30.38],[140.89,39.31778805],[140.87,124.03753862],[140.84,1.23480884]],[[140.94,7.1396015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.07,1.23480884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861345592,[[140.92,7.095],[140.91,0.05300452],[140.9,30.38],[140.87,15.87474701],[140.86,122.32031714]],[[140.94,7.1396015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.07,1.23480884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861346891,[[140.92,7.095],[140.91,0.05300452],[140.9,30.38],[140.87,15.87474701],[140.86,122.32031714]],[[140.94,7.1396015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[142.03,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861347094,[[140.92,7.095],[140.91,0.05300452],[140.9,30.38],[140.87,15.87474701],[140.86,122.32031714]],[[140.94,7.1396015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.18,28.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861347595,[[140.91,7.14840452],[140.9,30.38],[140.87,15.87474701],[140.86,122.32031714],[139.81,68.90621466]],[[140.94,7.1396015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.18,28.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861347794,[[140.91,7.14840452],[140.9,30.38],[140.87,15.87474701],[140.86,122.32031714],[139.81,68.90621466]],[[140.93,7.0949],[140.94,0.0452015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861347984,[[140.91,0.05300452],[140.9,37.4761],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.94,0.0452015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.08,404.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861348186,[[140.91,0.05300452],[140.9,37.4761],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.94,0.0452015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862],[141.06,1.23487456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861348388,[[140.91,0.05300452],[140.9,37.4761],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.92,7.0953],[140.94,0.0452015],[141.01,14.1817],[141.02,30.4],[141.03,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861348596,[[140.91,0.05300452],[140.9,37.4761],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.92,7.0953],[140.94,0.0452015],[140.98,30.14],[141.01,14.1817],[141.03,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861348792,[[140.91,7.14880452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.93,7.095],[140.94,0.0452015],[140.98,30.14],[141.01,14.1817],[141.03,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861348997,[[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.93,7.095],[140.94,0.0452015],[140.97,1.9738],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861349198,[[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.93,7.095],[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861349394,[[140.91,0.05300452],[140.9,37.476],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.93,7.095],[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861349598,[[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.93,7.095],[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861350296,[[140.91,7.14880452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805],[140.85,312.7155761]],[[140.93,7.095],[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861350895,[[140.91,7.14880452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805],[140.85,234.08]],[[140.93,7.095],[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861351095,[[140.91,7.14880452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964],[140.85,273.39778805]],[[140.93,7.095],[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861355901,[[140.91,0.05300452],[140.9,37.476],[140.87,6.0453],[140.86,14.1964],[140.85,273.39778805]],[[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861356307,[[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964],[140.85,273.39778805]],[[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817],[141.99,56.02310947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861356511,[[140.91,7.14870452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964],[140.85,273.39778805]],[[140.93,7.0951],[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861358009,[[140.91,7.14870452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964],[140.85,243.90944701]],[[140.93,7.0951],[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861358210,[[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964],[140.85,243.90944701]],[[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817],[142.87,84.0346642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861358407,[[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964],[140.85,243.90944701]],[[140.94,0.0452015],[140.97,5.8831],[140.98,30.14],[141.01,14.1817],[141.07,11.6386517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861358709,[[140.93,7.0948],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964]],[[140.94,0.0452015],[140.96,7.0935],[141.01,14.1817],[141.02,29.82],[141.91,23.66525002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861358910,[[140.93,7.0948],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964]],[[140.94,0.0452015],[140.96,7.0935],[141.0,5.9311],[141.01,14.1817],[141.02,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861359209,[[140.93,7.0948],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964]],[[140.94,0.0452015],[140.95,7.0938],[141.0,5.9311],[141.01,14.1817],[141.02,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861359708,[[140.93,7.0948],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964]],[[140.94,0.0452015],[140.95,7.0938],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861359906,[[140.93,7.0948],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,14.1964]],[[140.94,0.0452015],[140.96,7.0936],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861360609,[[140.93,7.0948],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805]],[[140.94,0.0452015],[140.95,7.0938],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861361717,[[140.92,7.0951],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805]],[[140.94,0.0452015],[140.95,7.0938],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861362712,[[140.92,7.0951],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805]],[[140.94,7.1396015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861363316,[[140.92,7.0951],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805]],[[140.94,7.1396015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76],[141.07,18.35681936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861363514,[[140.92,7.0951],[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805]],[[140.94,7.1396015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76],[141.07,28.60555937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861364118,[[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,53.51418805],[140.79,108.1425121]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76],[141.07,28.60555937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861365117,[[140.91,0.05300452],[140.9,37.4761],[140.87,6.0453],[140.86,53.51418805],[140.79,108.1425121]],[[140.92,7.0953],[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861365305,[[140.91,0.05300452],[140.9,37.4761],[140.87,6.0453],[140.86,39.31778805],[140.82,320.95304953]],[[140.92,7.0953],[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861366115,[[140.91,7.14880452],[140.9,30.38],[140.87,6.0453],[140.86,39.31778805],[140.82,320.95304953]],[[140.93,7.0951],[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861366421,[[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.86,39.31778805],[140.82,320.95304953]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76],[142.86,84.63748145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861366821,[[140.91,0.05300452],[140.9,37.4761],[140.87,6.0453],[140.86,39.31778805],[140.82,320.95304953]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76],[142.86,84.63748145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861367011,[[140.91,0.05300452],[140.9,37.4761],[140.87,6.0453],[140.85,234.08],[140.84,9.82944701]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76],[141.08,523.23473066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861368121,[[140.91,0.05300452],[140.9,37.4761],[140.87,6.0453],[140.85,234.08],[140.84,9.82944701]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76],[141.07,27.37075053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861368318,[[140.91,0.05300452],[140.9,30.38],[140.87,6.0453],[140.85,248.2776],[140.84,9.82944701]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76],[141.07,27.37075053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861368730,[[140.91,7.14850452],[140.9,30.38],[140.87,6.0453],[140.85,248.2776],[140.84,9.82944701]],[[140.93,7.0951],[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861369022,[[140.91,7.14850452],[140.9,30.38],[140.87,6.0453],[140.85,248.2776],[140.84,24.79381577]],[[140.93,7.0951],[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861369224,[[140.91,36.50850452],[140.87,6.0453],[140.85,248.2776],[140.84,9.82944701],[140.78,409.4084]],[[140.93,7.0951],[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861369423,[[140.91,36.50850452],[140.87,6.0453],[140.85,248.2776],[140.84,9.82944701],[140.82,178.42943606]],[[140.93,7.0951],[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861369719,[[140.91,36.50850452],[140.87,6.0453],[140.85,248.2776],[140.84,24.79381728],[140.82,178.42943606]],[[140.93,7.0951],[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861369923,[[140.91,36.50850452],[140.87,6.0453],[140.85,248.2776],[140.84,54.28215832],[140.83,78.6355761]],[[140.93,7.0951],[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861370815,[[140.91,29.41300452],[140.87,6.0453],[140.85,248.2776],[140.84,54.28215832],[140.83,78.6355761]],[[140.94,0.0452015],[140.95,7.0942],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861371327,[[140.92,7.0953],[140.91,29.41300452],[140.87,6.0453],[140.85,248.2776],[140.84,54.28215832]],[[140.94,0.0452015],[140.95,7.0942],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861371720,[[140.92,7.0953],[140.91,29.41300452],[140.87,6.0453],[140.85,248.2776],[140.84,54.28215832]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.02,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861372028,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.85,14.1976],[140.84,54.28215832]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.07,48.66075053],[141.08,501.94473066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861372320,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.85,14.1976],[140.84,39.31778805]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,14.1817],[141.07,48.66075053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861372524,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.85,14.1976],[140.84,39.31778805]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,14.1817],[141.07,49.89540603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861372928,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.86,9.82944701],[140.85,43.68594104]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,14.1817],[141.07,49.89540603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861373123,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.86,9.82944701],[140.85,43.68594104]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,14.1817],[141.07,34.32645273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861374030,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.86,9.82944701],[140.85,43.68594104]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,14.1817],[141.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861374224,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.86,9.82944701],[140.85,43.68594104]],[[140.94,0.0452015],[140.96,7.0935],[141.0,5.9311],[141.01,14.1817],[141.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861374527,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.86,9.82944701],[140.85,43.68594104]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861374825,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.86,9.82944701],[140.85,43.68594104]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.07,21.29],[141.53,23.0208424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861375430,[[140.93,7.0948],[140.91,0.05300452],[140.87,6.0453],[140.86,9.82944701],[140.85,43.68594104]],[[140.94,0.0452015],[140.95,7.0939],[141.0,5.9311],[141.01,14.1817],[141.07,22.5246555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861376128,[[140.93,7.0948],[140.91,0.05300452],[140.87,15.87474701],[140.86,108.12391714],[140.85,132.18983862]],[[140.94,0.0452015],[140.95,7.0939],[141.0,5.9311],[141.01,14.1817],[141.07,22.5246555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861376326,[[140.93,7.0948],[140.91,0.05300452],[140.87,15.87474701],[140.86,108.12391714],[140.85,147.15420889]],[[140.94,0.0452015],[140.95,7.0939],[141.0,5.9311],[141.01,14.1817],[141.07,22.5246555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861376915,[[140.93,7.0948],[140.91,0.05300452],[140.87,15.87474701],[140.86,108.12391714],[140.85,147.15420889]],[[140.94,0.0452015],[140.95,7.0939],[141.0,5.9311],[141.01,14.1817],[141.07,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861378029,[[140.92,7.095],[140.91,0.05300452],[140.87,15.87474701],[140.86,108.12391714],[140.85,147.15420889]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.07,21.29],[142.23,8.86702215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861378330,[[140.92,7.095],[140.91,0.05300452],[140.87,45.36308805],[140.86,78.6355761],[140.85,147.15420889]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.07,21.29],[141.09,146.05338119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861378519,[[140.92,7.095],[140.91,0.05300452],[140.87,45.36308805],[140.86,78.6355761],[140.85,147.15420889]],[[140.94,0.0452015],[141.0,5.9311],[141.01,14.1817],[141.07,22.52480884],[141.08,410.63285053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861378930,[[140.92,7.095],[140.91,0.05300452],[140.87,45.36308805],[140.86,78.6355761],[140.85,147.15420889]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.07,22.52480884],[141.08,410.63285053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861380029,[[140.92,7.095],[140.91,0.05300452],[140.87,45.36308805],[140.86,78.6355761],[140.85,147.15420889]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.07,21.29],[141.08,410.63285053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861381526,[[140.92,7.095],[140.91,0.05300452],[140.87,45.36308805],[140.86,78.6355761],[140.85,147.15420889]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.07,22.52480884],[141.08,410.63285053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861382925,[[140.92,7.095],[140.91,0.05300452],[140.88,9.82944701],[140.87,35.53364104],[140.86,78.6355761]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.07,21.29],[141.08,410.63285053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861383131,[[140.92,7.095],[140.91,0.05300452],[140.88,9.82944701],[140.87,35.53364104],[140.86,78.6355761]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.07,21.29],[141.08,395.06389723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861383332,[[140.92,7.095],[140.91,0.05300452],[140.88,9.82944701],[140.87,35.53364104],[140.86,78.6355761]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.07,22.52480884],[141.08,383.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861383631,[[140.92,7.095],[140.91,0.05300452],[140.88,9.82944701],[140.87,35.53364104],[140.86,78.6355761]],[[140.94,7.1395015],[141.0,5.9311],[141.01,14.1817],[141.07,22.52480884],[141.08,395.06389723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861384030,[[140.93,7.0948],[140.91,0.05300452],[140.88,9.82944701],[140.87,35.53364104],[140.86,78.6355761]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,14.1817],[141.07,22.52480884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861385025,[[140.93,7.0948],[140.91,0.05300452],[140.87,45.36308805],[140.86,78.6355761],[140.8,594.71364618]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,14.1817],[141.07,22.52480884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861385429,[[140.93,28.8],[140.92,7.0951],[140.91,0.05300452],[140.87,45.36308805],[140.86,78.6355761]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,42.9817],[141.07,22.52480884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861385734,[[140.93,28.8],[140.92,7.0951],[140.91,0.05300452],[140.87,279.48308805],[140.86,78.6355761]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,42.9817],[141.06,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861386734,[[140.93,35.8948],[140.91,0.05300452],[140.87,279.48308805],[140.86,78.6355761],[139.96,70.0028259]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,42.9817],[141.06,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861386930,[[140.93,35.8948],[140.91,0.05300452],[140.87,279.48308805],[140.86,78.6355761],[140.82,356.55912406]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,42.9817],[141.06,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861387235,[[140.93,35.8948],[140.91,0.05300452],[140.87,279.48308805],[140.86,78.6355761],[140.82,357.79388908]],[[140.94,0.0452015],[140.95,7.0941],[141.0,5.9311],[141.01,42.9817],[141.06,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861387634,[[140.93,28.8],[140.91,0.05300452],[140.87,279.48308805],[140.86,78.6355761],[140.82,357.79388908]],[[140.94,7.1395015],[141.0,5.9311],[141.01,42.9817],[141.06,255.41],[141.07,28.60551555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861388138,[[140.93,28.8],[140.91,0.05300452],[140.87,279.48308805],[140.86,78.6355761],[140.82,357.79388908]],[[140.94,7.1395015],[141.0,5.9311],[141.01,42.9817],[141.06,267.21179723],[141.07,16.80371832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861388937,[[140.93,28.8],[140.91,0.05300452],[140.87,279.48308805],[140.86,78.6355761],[140.82,356.55912406]],[[140.94,7.1395015],[141.0,5.9311],[141.01,42.9817],[141.06,267.21179723],[141.07,16.80371832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861388938,[[140.93,28.8],[140.91,0.05300452],[140.87,279.48308805],[140.86,78.6355761],[140.82,356.55912406]],[[140.94,7.1395015],[141.0,5.9311],[141.01,42.9817],[141.06,267.21179723],[141.07,15.5689533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861389136,[[140.93,28.8],[140.91,7.14860452],[140.87,279.48308805],[140.86,78.6355761],[140.82,356.55912406]],[[140.94,7.1395015],[141.0,5.9311],[141.01,42.9817],[141.06,267.21179723],[141.07,15.5689533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861389333,[[140.93,28.8],[140.91,7.14860452],[140.87,279.48308805],[140.86,78.6355761],[140.82,356.55912406]],[[140.94,7.1395015],[141.0,5.9311],[141.01,42.9817],[141.05,11.80179723],[141.06,255.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861389836,[[140.93,28.8],[140.91,7.14860452],[140.87,240.1653],[140.86,9.82944701],[140.85,122.32151714]],[[140.94,7.1395015],[141.0,5.9311],[141.01,42.9817],[141.05,11.80179723],[141.06,255.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861390037,[[140.93,28.8],[140.91,7.14860452],[140.87,240.1653],[140.86,9.82944701],[140.85,122.32151714]],[[140.94,7.1395015],[141.0,5.9311],[141.01,42.9817],[141.04,21.2688],[141.05,11.80179723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861390533,[[140.93,28.8],[140.91,0.05300452],[140.9,7.096],[140.87,240.1653],[140.86,9.82944701]],[[140.94,7.1395015],[140.99,14.1846],[141.0,5.9311],[141.01,28.8],[141.04,21.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861390737,[[140.91,0.05300452],[140.9,7.096],[140.87,240.1653],[140.86,9.82944701],[140.72,35.527]],[[140.92,7.0953],[140.94,0.0452015],[140.99,14.1846],[141.0,5.9311],[141.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861390931,[[140.91,28.67300452],[140.9,7.096],[140.87,240.1653],[140.86,9.82944701],[140.72,35.527]],[[140.92,7.0953],[140.94,0.0452015],[140.99,14.1846],[141.0,5.9311],[141.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861391232,[[140.91,28.67300452],[140.9,7.096],[140.87,240.1653],[140.86,9.82944701],[140.78,409.4084]],[[140.92,7.0953],[140.94,0.0452015],[140.99,14.1846],[141.0,5.9311],[141.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861391537,[[140.91,28.67300452],[140.9,7.096],[140.87,240.1653],[140.86,9.82944701],[140.78,437.8168]],[[140.92,7.0953],[140.94,0.0452015],[140.99,14.1846],[141.0,5.9311],[141.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861391734,[[140.91,28.67300452],[140.9,7.096],[140.87,240.1653],[140.86,9.82944701],[140.78,409.4084]],[[140.92,7.0953],[140.94,0.0452015],[140.99,14.1846],[141.0,5.9311],[141.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861391932,[[140.91,28.67300452],[140.9,7.096],[140.87,240.1653],[140.86,9.82944701],[140.78,409.4084]],[[140.93,7.095],[140.94,0.0452015],[140.99,14.1846],[141.0,5.9311],[141.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861392338,[[140.91,28.67300452],[140.9,7.096],[140.87,240.1653],[140.86,9.82944701],[140.85,43.68594104]],[[140.93,7.095],[140.94,0.0452015],[140.99,14.1846],[141.0,5.9311],[141.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861392738,[[140.91,28.67300452],[140.89,7.0966],[140.87,240.1653],[140.86,9.82944701],[140.85,43.68594104]],[[140.92,7.0953],[140.94,0.0452015],[140.99,14.1846],[141.0,5.9311],[141.01,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861392934,[[140.91,28.67300452],[140.87,240.1653],[140.86,9.82944701],[140.85,43.68594104]],[[140.92,7.0953],[140.94,0.0452015],[140.99,14.1846],[141.0,5.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861393239,[[140.91,28.67300452],[140.89,7.0966],[140.87,240.1653],[140.86,9.82944701],[140.85,43.68594104]],[[140.92,7.0953],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861393537,[[140.91,28.67300452],[140.89,7.0966],[140.87,240.1653],[140.86,9.82944701],[140.85,43.68594104]],[[140.92,7.0953],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[142.85,84.63748145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861394039,[[140.91,28.67300452],[140.9,7.0962],[140.87,240.1653],[140.86,9.82944701],[140.85,43.68594104]],[[140.92,7.0953],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[142.85,84.63748145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861394340,[[140.91,28.67300452],[140.9,7.0962],[140.87,6.0453],[140.86,9.82944701],[140.85,43.68594104]],[[140.92,7.0953],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[142.85,84.63748145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861394540,[[140.91,0.05300452],[140.9,35.6362],[140.87,6.0453],[140.86,9.82944701],[140.85,43.68594104]],[[140.92,7.0953],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[141.04,33.07059723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861395240,[[140.91,0.05300452],[140.9,35.6362],[140.87,6.0453],[140.85,24.02704701],[140.84,342.24391714]],[[140.92,7.0953],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[141.04,21.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861396141,[[140.91,0.05300452],[140.9,35.6362],[140.87,6.0453],[140.85,24.02704701],[140.84,342.24391714]],[[140.93,7.0951],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[141.04,21.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861396341,[[140.91,7.14880452],[140.9,28.54],[140.87,6.0453],[140.85,24.02704701],[140.84,342.24391714]],[[140.93,7.0951],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[141.04,21.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861397343,[[140.91,7.14880452],[140.9,28.54],[140.87,6.0453],[140.85,39.02907813],[140.84,342.24391714]],[[140.93,7.0951],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[141.04,21.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861397537,[[140.91,7.14880452],[140.9,28.54],[140.87,6.0453],[140.85,24.02704701],[140.84,342.24391714]],[[140.93,7.0951],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[141.04,21.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861397843,[[140.91,7.14880452],[140.9,28.54],[140.87,6.0453],[140.85,53.51538805],[140.84,312.7555761]],[[140.93,7.0951],[140.94,0.0452015],[140.99,42.7446],[141.0,5.9311],[141.04,21.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861398244,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.87,6.0453],[140.85,68.51254253]],[[140.94,0.0452015],[141.0,5.9311],[141.01,28.4],[141.03,14.1804],[141.07,135.48648043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861398444,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.87,6.0453],[140.85,68.51254253]],[[140.94,0.0452015],[141.0,5.9311],[141.01,28.4],[141.03,14.1804],[141.07,147.28827766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861398743,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.87,6.0453],[140.85,68.51254253]],[[140.94,0.0452015],[140.96,7.0936],[141.0,5.9311],[141.01,28.4],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861399145,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.87,240.1853],[140.85,68.51254253]],[[140.94,0.0452015],[140.96,7.0936],[141.0,5.9311],[141.01,28.4],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861399339,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.87,240.1853],[140.85,88.67718055]],[[140.94,0.0452015],[140.96,7.0936],[141.0,5.9311],[141.02,28.38],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861399735,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.87,240.1853],[140.85,88.67718055]],[[140.94,0.0452015],[140.96,7.0936],[141.0,5.9311],[141.01,28.36],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861400147,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,24.02404701],[140.87,269.67364104]],[[140.94,0.0452015],[140.97,7.0931],[141.0,5.9311],[141.03,14.1804],[141.07,28.605647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861400346,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,24.02404701],[140.87,284.67079552]],[[140.94,0.0452015],[140.97,7.0931],[141.0,5.9311],[141.03,14.1804],[141.07,28.605647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861400546,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,24.02404701],[140.87,284.67079552]],[[140.94,0.0452015],[140.97,7.0931],[141.0,5.9311],[141.02,28.34],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861400945,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,24.02404701],[140.87,284.67079552]],[[140.94,0.0452015],[140.98,7.0925],[141.0,5.9311],[141.02,28.34],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861401348,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,24.02404701],[140.87,284.67079552]],[[140.94,0.0452015],[141.0,5.9311],[141.02,28.34],[141.03,14.1804],[141.07,17.12201052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861402440,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,24.02404701],[140.87,284.67079552]],[[140.94,0.0452015],[140.97,7.0929],[141.0,5.9311],[141.02,28.34],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861403143,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.89,9.82944701],[140.88,122.31851714]],[[140.94,0.0452015],[140.97,7.0929],[141.0,5.9311],[141.02,28.34],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861403343,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.89,9.82944701],[140.88,137.30016927]],[[140.94,0.0452015],[140.97,7.0929],[141.0,5.9311],[141.02,28.34],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861403646,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.89,9.82944701],[140.88,137.30016927]],[[140.94,0.0452015],[140.97,7.0929],[141.0,5.9311],[141.02,28.32],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861404349,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.89,9.82944701],[140.88,122.31851714]],[[140.94,0.0452015],[140.97,7.0929],[141.0,5.9311],[141.02,28.32],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861404850,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.89,9.82944701],[140.88,122.31851714]],[[140.94,0.0452015],[140.96,7.0933],[141.0,5.9311],[141.02,28.32],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861405750,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.89,9.82944701],[140.88,43.68294104]],[[140.94,0.0452015],[140.96,7.0933],[141.0,5.9311],[141.02,28.32],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861407250,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.89,9.82944701],[140.88,43.68294104]],[[140.94,0.0452015],[140.95,7.0939],[141.0,5.9311],[141.02,28.32],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861408346,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,53.51238805]],[[140.94,0.0452015],[140.96,7.0936],[141.0,5.9311],[141.02,28.32],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861408545,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,53.51238805],[140.35,23.22209887]],[[140.94,0.0452015],[141.0,5.9311],[141.02,28.32],[141.03,14.1804],[141.98,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861408850,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,53.51238805],[140.71,1426.08]],[[140.94,0.0452015],[141.0,5.9311],[141.02,28.32],[141.03,14.1804],[141.98,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861409443,[[140.93,7.0948],[140.91,0.05300452],[140.9,28.54],[140.88,53.51238805],[140.71,1426.08]],[[140.94,0.0452015],[140.95,7.0939],[141.0,5.9311],[141.02,28.32],[141.03,14.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861410750,[[140.91,0.05300452],[140.88,67.55778805],[140.82,59.20230097],[140.71,1461.6077],[140.33,85.00203972]],[[140.94,0.0452015],[140.97,28.24],[141.0,5.9311],[141.05,42.5566],[141.07,27.3903722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861411139,[[140.91,0.05300452],[140.88,74.65488805],[140.82,59.20230097],[140.8,311.55902309],[140.71,1461.6077]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.05,42.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861411348,[[140.91,0.05300452],[140.88,74.65488805],[140.82,59.20230097],[140.81,357.23496221],[140.8,311.55902309]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.05,54.35839723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861412146,[[140.91,0.05300452],[140.88,74.65488805],[140.82,59.20230097],[140.81,357.23496221],[140.8,311.55902309]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.04,33.09179723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861412751,[[140.91,0.05300452],[140.88,74.65488805],[140.82,59.20230097],[140.81,357.23496221],[140.8,311.55902309]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.04,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861412946,[[140.91,0.05300452],[140.88,67.55778805],[140.87,325.9185761],[140.82,59.20230097],[140.81,356.0]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.04,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861413145,[[140.91,0.05300452],[140.88,67.55778805],[140.87,325.9185761],[140.82,59.20230097],[140.81,356.0]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.03,1.23511561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861413347,[[140.91,0.05300452],[140.88,67.55778805],[140.87,318.8208761],[140.82,59.20230097],[140.81,356.0]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.03,1.23511561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861413746,[[140.91,0.05300452],[140.88,28.24],[140.87,240.1853],[140.83,39.31778805],[140.82,102.30489754]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.03,1.23511561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861414251,[[140.91,0.05300452],[140.88,28.24],[140.87,247.2829],[140.83,39.31778805],[140.82,102.30489754]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.03,1.23511561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861415854,[[140.91,0.05300452],[140.88,28.24],[140.87,247.2829],[140.83,39.31778805],[140.82,102.30489754]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861416148,[[140.91,0.05300452],[140.88,28.24],[140.87,234.14],[140.86,7.0981],[140.83,39.31778805]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.03,1.23511561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861416353,[[140.91,0.05300452],[140.88,28.24],[140.87,234.14],[140.86,7.0981],[140.83,44.99238805]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.03,1.23511561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861417042,[[140.91,0.05300452],[140.88,28.24],[140.87,234.14],[140.86,7.0981],[140.83,5.6746]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.03,1.23511561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861417652,[[140.91,0.05300452],[140.88,28.24],[140.87,234.14],[140.85,7.0986],[140.83,5.6746]],[[140.92,7.0953],[140.94,0.0452015],[140.97,42.4259],[141.0,5.9311],[141.03,1.23511561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861417849,[[140.91,0.05300452],[140.88,28.24],[140.85,7.0986],[140.83,5.6746],[140.81,668.7755761]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861418046,[[140.91,0.05300452],[140.88,28.24],[140.83,5.6746],[140.81,668.7755761]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861418251,[[140.91,0.05300452],[140.88,28.24],[140.83,5.6746],[140.81,668.7755761],[139.85,69.48938362]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861418751,[[140.91,0.05300452],[140.88,28.24],[140.83,5.6746],[140.81,243.96944701],[140.8,123.56123275]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861418943,[[140.91,0.05300452],[140.88,28.24],[140.83,5.6746],[140.81,243.96944701],[140.8,122.32611714]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861419453,[[140.91,0.05300452],[140.88,28.24],[140.86,7.0983],[140.83,5.6746],[140.81,243.96944701]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861419851,[[140.91,0.05300452],[140.88,28.24],[140.83,5.6746],[140.81,243.96944701],[140.78,198.23788206]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861420352,[[140.91,0.05300452],[140.88,28.24],[140.83,5.6746],[140.81,243.96944701],[140.79,202.07788894]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861420954,[[140.91,0.05300452],[140.88,28.24],[140.86,7.0981],[140.83,5.6746],[140.81,243.96944701]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861421553,[[140.91,0.05300452],[140.88,28.24],[140.86,7.0981],[140.83,5.6746],[140.81,273.45778805]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861422455,[[140.91,0.05300452],[140.88,28.24],[140.87,7.0978],[140.83,5.6746],[140.81,273.45778805]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861422648,[[140.91,0.05300452],[140.88,28.24],[140.87,7.0978],[140.83,5.6746],[140.81,288.41223206]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861422954,[[140.91,0.05300452],[140.87,34.9978],[140.83,5.6746],[140.81,273.45778805]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861423255,[[140.91,0.05300452],[140.87,34.9978],[140.83,5.6746],[140.81,273.45778805],[140.79,178.81015387]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861423556,[[140.91,0.05300452],[140.87,34.9978],[140.83,5.6746],[140.81,243.96944701],[140.8,122.32611714]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861424257,[[140.91,0.05300452],[140.87,27.9],[140.86,7.0981],[140.83,5.6746],[140.81,243.96944701]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861425254,[[140.91,0.05300452],[140.87,34.9977],[140.83,5.6746],[140.81,243.96944701]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861425456,[[140.91,0.05300452],[140.87,34.9977],[140.83,5.6746],[140.81,243.96944701],[140.8,43.69054104]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861425656,[[140.91,0.05300452],[140.87,34.9977],[140.83,5.6746],[140.81,243.96944701],[140.8,58.64934304]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861426458,[[140.91,0.05300452],[140.87,27.9],[140.83,5.6746],[140.81,243.96944701],[140.8,58.64934304]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861426961,[[140.91,0.05300452],[140.87,27.9],[140.86,7.0981],[140.83,5.6746],[140.81,243.96944701]],[[140.92,7.0953],[140.93,3.9391],[140.94,0.0452015],[140.97,42.4259],[141.0,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861427159,[[140.86,27.78],[140.83,5.6746],[140.81,243.96944701],[139.87,55.59150689],[139.84,138.97876724]],[[140.93,5.9461],[140.94,0.0452015],[140.97,42.4259],[141.0,21.2745],[141.05,389.3903722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861427359,[[140.86,27.78],[140.83,5.6746],[140.81,243.96944701],[139.87,55.59150689],[139.84,138.97876724]],[[140.93,5.9461],[140.97,42.4259],[141.0,21.2745],[141.02,22.52518137],[141.03,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861427659,[[140.86,34.8781],[140.83,5.6746],[140.81,243.96944701],[139.85,55.59150689],[139.84,69.48938362]],[[140.89,7.0972],[140.93,5.9461],[140.97,42.4259],[141.0,21.2745],[141.02,22.52518137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861427857,[[140.86,34.8781],[140.83,5.6746],[140.81,243.96944701],[139.85,55.59150689],[139.84,69.48938362]],[[140.93,5.9461],[140.97,14.1859],[141.0,21.2745],[141.02,22.52518137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861428152,[[140.88,0.04864768],[140.86,34.8781],[140.83,5.6746],[140.81,243.96944701],[140.79,78.6355761]],[[140.89,7.0973],[140.93,5.9461],[140.94,27.76],[140.97,14.1859],[141.0,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861428358,[[140.88,0.04864768],[140.86,34.8781],[140.83,5.6746],[140.81,243.96944701],[140.79,78.6355761]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,27.76],[140.97,14.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861430255,[[140.88,0.04864768],[140.86,27.78],[140.85,7.0986],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,27.76],[140.97,14.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861430759,[[140.88,0.04864768],[140.86,27.78],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,27.76],[140.97,14.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861431062,[[140.88,0.04864768],[140.86,27.78],[140.83,5.6746],[140.81,234.14],[140.76,191.78119442]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861431359,[[140.88,0.04864768],[140.86,27.78],[140.83,5.6746],[140.81,234.14],[140.76,191.78119442]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.93,56.42498763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861431555,[[140.88,0.04864768],[140.83,5.6746],[140.81,234.14],[140.76,191.78119442],[139.82,69.48938362]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.91,124.69349953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861431755,[[140.88,0.04864768],[140.84,34.7992],[140.83,5.6746],[140.81,234.14],[140.76,191.78119442]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.06,233.09098292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861432062,[[140.88,0.04864768],[140.84,7.0992],[140.83,5.6746],[140.81,234.14],[140.76,191.78119442]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.06,233.09098292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861432358,[[140.88,0.04864768],[140.85,27.68],[140.84,7.0992],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.06,233.09098292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861433053,[[140.88,0.04864768],[140.85,27.68],[140.84,7.0992],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.06,268.53448292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861433560,[[140.88,0.04864768],[140.85,27.68],[140.83,5.6746],[140.81,234.14],[140.77,29.48834104]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.06,268.53448292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861433959,[[140.88,0.04864768],[140.85,27.68],[140.83,5.6746],[140.81,234.14],[140.78,9.82944701]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.06,268.53448292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861434261,[[140.88,0.04864768],[140.85,27.68],[140.84,7.0991],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.06,268.53448292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861434751,[[140.88,0.04864768],[140.85,27.6],[140.84,7.0991],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.06,268.53448292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861434952,[[140.88,0.04864768],[140.85,27.6],[140.84,7.0991],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.05,141.12252777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861435362,[[140.88,0.04864768],[140.85,27.6],[140.84,7.0991],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.0,22.50987869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861436962,[[140.88,0.04864768],[140.85,27.6],[140.84,7.0991],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.0,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861438263,[[140.88,0.04864768],[140.85,27.6],[140.84,7.0991],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.0,22.50987869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861438467,[[140.88,0.04864768],[140.85,34.6988],[140.83,5.6746],[140.81,234.14],[139.8,69.48938362]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.0,22.50987869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861438959,[[140.88,0.04864768],[140.85,34.6988],[140.83,5.6746],[140.81,234.14],[139.81,69.48938362]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.0,22.50987869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861439561,[[140.88,0.04864768],[140.85,34.6988],[140.83,5.6746],[140.81,234.14],[140.77,1.23537869]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.0,22.50987869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861441967,[[140.88,0.04864768],[140.85,34.6988],[140.83,5.6746],[140.81,234.14],[140.78,39.31778805]],[[140.89,7.0973],[140.91,0.04501872],[140.93,5.9461],[140.94,41.949],[141.0,22.50987869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861442562,[[140.88,0.04864768],[140.85,27.6],[140.83,5.6746],[140.81,234.14],[140.79,14.2036]],[[140.91,0.04501872],[140.93,3.9391],[140.98,14.1855],[141.0,22.50987869],[141.02,38.41201052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861442768,[[140.88,0.04864768],[140.85,27.6],[140.83,5.6746],[140.81,234.14],[140.79,14.2036]],[[140.91,0.04501872],[140.96,27.48],[140.98,16.1207],[141.0,22.50987869],[141.02,38.41201052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861442968,[[140.88,0.04864768],[140.85,27.6],[140.83,5.6746],[140.81,234.14],[140.79,14.2036]],[[140.91,0.04501872],[140.96,27.48],[140.97,3.9927],[140.98,16.1207],[141.0,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861443167,[[140.89,7.0968],[140.88,0.04864768],[140.85,27.6],[140.83,5.6746],[140.82,14.2006]],[[140.91,7.14111872],[140.96,27.48],[140.97,3.9927],[140.98,16.1207],[141.0,21.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861444271,[[140.9,7.0963],[140.88,0.04864768],[140.85,27.6],[140.83,5.6746],[140.82,14.2006]],[[140.91,0.04501872],[140.92,7.0956],[140.96,27.48],[140.97,3.9927],[140.98,16.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861445567,[[140.89,7.0965],[140.88,0.04864768],[140.85,27.6],[140.83,5.6746],[140.82,14.2006]],[[140.91,0.04501872],[140.92,7.0956],[140.96,27.48],[140.97,3.9927],[140.98,16.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861445961,[[140.89,7.0965],[140.88,0.04864768],[140.85,27.6],[140.83,5.6746],[140.82,14.2006]],[[140.91,7.14101872],[140.96,27.48],[140.97,3.9927],[140.98,16.1207],[141.02,38.41354982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861446166,[[140.89,7.0965],[140.88,0.04864768],[140.85,27.6],[140.83,5.6746],[140.82,53.51838805]],[[140.91,7.14101872],[140.96,27.48],[140.97,3.9927],[140.98,16.1207],[141.02,38.41354982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861446667,[[140.88,0.04864768],[140.85,27.6],[140.83,5.6746],[140.82,53.51838805],[139.86,55.59150689]],[[140.91,0.04501872],[140.96,27.48],[140.97,3.9927],[140.98,16.1207],[141.02,38.41354982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861446865,[[140.88,0.04864768],[140.86,27.36],[140.83,5.6746],[140.82,53.51838805],[139.86,55.59150689]],[[140.91,0.04501872],[140.96,27.48],[140.97,3.9927],[140.98,16.1207],[141.02,48.6505374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861447071,[[140.88,0.04864768],[140.86,27.36],[140.83,5.6746],[140.82,53.51838805],[139.86,55.59150689]],[[140.91,0.04501872],[140.95,14.1878],[140.96,27.48],[140.97,3.9927],[140.98,1.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861447269,[[140.88,0.04864768],[140.86,34.458],[140.83,5.6746],[140.82,53.51838805],[140.77,1.23518137]],[[140.89,7.0968],[140.91,0.04501872],[140.95,14.1878],[140.96,27.48],[140.97,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861447466,[[140.88,0.04864768],[140.86,34.458],[140.83,5.6746],[140.82,39.31778805],[140.78,260.51993972]],[[140.89,7.0968],[140.91,0.04501872],[140.95,14.1878],[140.96,27.48],[140.97,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861447773,[[140.88,0.04864768],[140.85,34.4586],[140.83,5.6746],[140.81,243.96944701],[140.8,29.48834104]],[[140.89,7.0968],[140.91,0.04501872],[140.95,14.1878],[140.96,27.48],[140.97,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861448871,[[140.88,0.04864768],[140.85,27.36],[140.84,7.0989],[140.83,5.6746],[140.81,243.96944701]],[[140.89,7.0968],[140.91,0.04501872],[140.95,14.1878],[140.96,27.48],[140.97,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861449676,[[140.88,0.04864768],[140.85,27.36],[140.84,7.0989],[140.83,5.6746],[140.81,234.14]],[[140.89,7.0968],[140.91,0.04501872],[140.95,14.1878],[140.96,27.48],[140.97,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861450880,[[140.88,4.768e-05],[140.84,27.28],[140.83,5.6746],[140.81,234.14],[140.76,307.13421807]],[[140.89,7.0968],[140.91,0.04501872],[140.92,27.28],[140.95,14.1878],[140.97,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861451277,[[140.88,4.768e-05],[140.81,234.14],[140.78,117.99223862],[140.76,307.13421807],[140.74,14.208]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,273.82897237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861451478,[[140.88,4.768e-05],[140.82,34.36],[140.81,234.14],[140.79,84.5911761],[140.78,117.99223862]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861451676,[[140.88,4.768e-05],[140.82,34.36],[140.81,234.14],[140.8,9.82944701],[140.79,35.44394104]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861452883,[[140.88,4.768e-05],[140.82,27.26],[140.81,241.2406],[140.8,9.82944701],[140.79,35.44394104]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861453276,[[140.88,4.768e-05],[140.82,27.26],[140.81,234.14],[140.8,9.82944701],[140.79,35.44394104]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861453583,[[140.88,4.768e-05],[140.82,34.3601],[140.81,234.14],[140.8,9.82944701],[140.79,35.44394104]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861454083,[[140.88,4.768e-05],[140.82,34.3601],[140.81,234.14],[140.79,5.9556],[140.78,9.82944701]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861454687,[[140.88,4.768e-05],[140.83,7.0998],[140.82,27.26],[140.81,234.14],[140.79,5.9556]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861455480,[[140.88,4.768e-05],[140.82,34.3602],[140.81,234.14],[140.79,5.9556]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861455686,[[140.88,4.768e-05],[140.82,34.3602],[140.81,234.14],[140.79,5.9556],[139.84,55.59150689]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861455887,[[140.88,4.768e-05],[140.82,34.3602],[140.81,234.14],[140.79,5.9556],[140.71,297.35682309]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861456386,[[140.88,4.768e-05],[140.82,34.3602],[140.81,234.14],[140.79,5.9556],[140.77,39.31778805]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,284.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861457987,[[140.88,4.768e-05],[140.82,34.3602],[140.81,234.14],[140.79,5.9556],[140.77,39.31778805]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,282.84426093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861458987,[[140.88,4.768e-05],[140.82,34.3602],[140.81,234.14],[140.79,5.9556],[140.77,9.82944701]],[[140.89,7.0968],[140.91,5.76401872],[140.92,27.28],[140.95,14.1878],[140.99,282.84426093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861459195,[[140.77,9.82944701],[140.75,117.99223862],[140.74,233.77086159],[140.7,297.35682309],[140.66,608.40107082]],[[140.87,14.1965],[140.89,241.34],[140.91,27.05401872],[140.92,27.28],[140.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861459487,[[140.77,9.82944701],[140.75,117.99223862],[140.74,233.77086159],[140.72,32.9679],[140.7,297.35682309]],[[140.86,33.0773],[140.89,234.24],[140.9,1.23588323],[140.91,21.29],[140.93,15.5859416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861459690,[[140.77,9.82944701],[140.75,117.99223862],[140.74,233.77086159],[140.72,40.0729],[140.7,297.35682309]],[[140.86,33.0773],[140.89,234.24],[140.9,1.23588323],[140.91,21.29],[140.93,15.5859416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861459888,[[140.77,9.82944701],[140.75,117.99223862],[140.74,233.77086159],[140.72,40.0729],[140.7,297.35682309]],[[140.78,7.1024],[140.86,47.2741],[140.89,234.24],[140.9,1.23588323],[140.91,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861460092,[[140.77,9.82944701],[140.75,117.99223862],[140.74,233.77086159],[140.72,40.0729],[140.7,297.35682309]],[[140.78,7.1024],[140.82,27.1],[140.86,20.1741],[140.89,234.24],[140.9,1.23588323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861460590,[[140.77,9.82944701],[140.76,132.22091272],[140.75,117.99223862],[140.74,233.77086159],[140.72,40.0729]],[[140.78,7.1024],[140.82,27.1],[140.86,20.1741],[140.89,234.24],[140.9,1.23588323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861460591,[[140.77,9.82944701],[140.76,132.22091272],[140.75,117.99223862],[140.74,233.77086159],[140.72,40.0729]],[[140.78,7.1024],[140.79,0.04725391],[140.82,27.1],[140.86,20.1741],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861460991,[[140.77,9.82944701],[140.76,132.22091272],[140.75,117.99223862],[140.74,260.87086159],[140.72,12.9729]],[[140.78,7.1024],[140.79,0.04725391],[140.82,27.1],[140.86,20.1741],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861461385,[[140.76,24.09699558],[140.74,27.1],[140.72,12.9729],[140.7,39.31778805],[140.69,78.6355761]],[[140.77,7.1029],[140.79,0.04725391],[140.82,27.1],[140.86,20.1741],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861461680,[[140.76,0.04721931],[140.74,27.1],[140.72,12.9729],[140.7,39.31778805],[140.69,78.6355761]],[[140.77,7.1029],[140.79,0.04725391],[140.82,27.1],[140.86,20.1741],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861463093,[[140.76,0.04721931],[140.74,27.1],[140.72,5.8679],[140.7,39.31778805],[140.69,78.6355761]],[[140.77,7.1029],[140.79,0.04725391],[140.82,27.1],[140.86,20.1741],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861463392,[[140.76,0.04721931],[140.74,27.1],[140.72,5.8679],[140.69,78.6355761],[140.68,9.82944701]],[[140.77,7.1029],[140.79,0.04725391],[140.82,27.1],[140.86,20.1741],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861463593,[[140.76,0.04721931],[140.74,34.2042],[140.72,5.8679],[140.68,9.82944701],[140.67,124.29223829]],[[140.77,7.1029],[140.79,0.04725391],[140.82,27.1],[140.86,20.1741],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861463790,[[140.76,0.04721931],[140.74,27.1],[140.72,5.8679],[140.68,9.82944701],[140.67,124.29223829]],[[140.79,0.04725391],[140.82,27.1],[140.86,20.1741],[140.89,234.24],[140.93,17.12354982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861463990,[[140.76,0.04721931],[140.74,27.1],[140.72,5.8679],[140.68,9.82944701],[140.67,144.35736607]],[[140.79,0.04725391],[140.86,47.1941],[140.89,234.24],[140.93,17.12354982],[141.04,7.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861464486,[[140.76,0.04721931],[140.74,27.1],[140.72,5.8679],[140.68,9.82944701],[140.67,144.35736607]],[[140.79,0.04725391],[140.86,47.1941],[140.89,234.24],[140.91,21.2883],[140.93,17.12354982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861464686,[[140.76,0.04721931],[140.74,27.1],[140.72,5.8679],[140.68,9.82944701],[140.67,144.35736607]],[[140.79,0.04725391],[140.8,7.1016],[140.86,47.1941],[140.89,234.24],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861464891,[[140.76,0.04721931],[140.74,27.1],[140.72,5.8679],[140.69,14.2134],[140.68,9.82944701]],[[140.79,0.04725391],[140.8,7.1016],[140.86,47.1941],[140.89,234.24],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861465288,[[140.77,7.1026],[140.76,0.04721931],[140.74,27.1],[140.72,5.8679],[140.69,14.2134]],[[140.79,0.04725391],[140.8,7.1016],[140.86,47.1941],[140.89,234.24],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861465492,[[140.78,27.02],[140.77,7.1026],[140.76,0.04721931],[140.72,5.8679],[140.69,14.2134]],[[140.79,0.04725391],[140.8,7.1016],[140.86,47.1541],[140.89,234.24],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861465794,[[140.78,27.02],[140.77,12.881],[140.76,0.04721931],[140.69,14.2134]],[[140.79,0.04725391],[140.8,7.1016],[140.86,47.1541],[140.89,234.24],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861466190,[[140.78,34.1224],[140.77,5.7784],[140.76,0.04721931],[140.7,39.31778805],[140.69,92.8489761]],[[140.79,0.04725391],[140.81,7.101],[140.86,47.1541],[140.89,234.24],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861466394,[[140.78,34.1224],[140.77,5.7784],[140.76,0.04721931],[140.7,39.31778805],[140.69,92.8489761]],[[140.86,32.9573],[140.89,234.24],[140.9,14.1933],[140.91,21.2883],[140.93,33.09179723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861466596,[[140.78,34.1224],[140.77,5.7784],[140.7,39.31778805],[140.69,92.8489761],[140.32,85.00203972]],[[140.86,32.9573],[140.89,234.24],[140.9,14.1933],[140.91,21.2883],[140.93,34.3278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861466896,[[140.78,34.1224],[140.77,5.7784],[140.7,39.31778805],[140.69,92.8489761],[140.67,198.23788206]],[[140.81,7.101],[140.86,32.9573],[140.89,234.24],[140.9,14.1933],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861467698,[[140.78,34.17606083],[140.77,5.7784],[140.7,39.31778805],[140.69,92.8489761],[140.67,198.23788206]],[[140.81,7.1531962],[140.86,32.9573],[140.89,234.24],[140.9,14.1933],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861468198,[[140.78,34.17606083],[140.77,5.7784],[140.7,39.31778805],[140.69,92.8489761],[140.68,134.16025239]],[[140.81,7.1531962],[140.86,32.9573],[140.89,234.24],[140.9,14.1933],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861468900,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.7,39.31778805],[140.69,92.8489761]],[[140.81,7.1531962],[140.86,32.9573],[140.89,234.24],[140.9,14.1933],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861470799,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.7,39.31778805],[140.69,92.8489761]],[[140.81,7.1531962],[140.86,5.9773],[140.89,234.24],[140.9,14.1933],[140.91,21.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861470998,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.71,9.82944701],[140.7,29.48834104]],[[140.81,7.1531962],[140.86,5.9773],[140.87,26.88],[140.89,234.24],[140.9,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861472498,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.7,39.31778805]],[[140.81,7.1531962],[140.86,5.9773],[140.87,26.88],[140.89,234.24],[140.9,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861472798,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.7,39.31778805],[138.85,104.23407543]],[[140.81,7.1531962],[140.86,5.9773],[140.87,26.88],[140.89,234.24],[140.9,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861472995,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.7,39.31778805],[140.68,132.92423747]],[[140.81,7.1531962],[140.86,5.9773],[140.87,26.88],[140.89,234.24],[140.9,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861473199,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.7,39.31778805],[140.68,152.95811943]],[[140.81,7.1531962],[140.86,5.9773],[140.87,26.88],[140.89,234.24],[140.9,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861473400,[[140.78,27.07366083],[140.77,5.7784],[140.72,14.2103],[140.7,39.31778805],[140.69,78.6355761]],[[140.81,0.0521962],[140.86,5.9773],[140.87,26.88],[140.89,234.24],[140.9,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861474195,[[140.78,27.07366083],[140.77,5.7784],[140.72,14.2103],[140.7,39.31778805],[140.69,79.87143739]],[[140.81,0.0521962],[140.86,5.9773],[140.87,26.88],[140.89,234.24],[140.9,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861474500,[[140.78,27.07366083],[140.77,5.7784],[140.72,14.2103],[140.7,39.31778805],[140.69,79.87143739]],[[140.81,0.0521962],[140.82,7.1005],[140.86,5.9773],[140.87,26.88],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861474801,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.72,14.2103],[140.7,39.31778805]],[[140.81,0.0521962],[140.82,7.1005],[140.86,5.9773],[140.87,26.88],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861474991,[[140.78,27.07366083],[140.77,5.7784],[140.72,248.5503],[140.7,39.31778805],[140.65,699.64682309]],[[140.81,0.0521962],[140.82,7.1005],[140.86,5.9773],[140.87,26.88],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861475191,[[140.78,27.07366083],[140.77,5.7784],[140.72,248.5503],[140.7,54.2497869],[140.68,117.99223862]],[[140.81,0.0521962],[140.82,7.1005],[140.86,5.9773],[140.87,26.88],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861475400,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.72,248.5503],[140.7,54.2497869]],[[140.81,0.0521962],[140.82,7.1005],[140.86,5.9773],[140.87,26.88],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861475701,[[140.79,7.1019],[140.78,27.07366083],[140.77,5.7784],[140.72,248.5503],[140.71,9.82944701]],[[140.81,0.0521962],[140.82,7.1005],[140.86,5.9773],[140.87,26.88],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861476102,[[140.8,7.1014],[140.78,27.07366083],[140.77,5.7784],[140.72,248.5503],[140.71,9.82944701]],[[140.81,0.0521962],[140.82,7.1005],[140.86,5.9773],[140.87,26.88],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861477305,[[140.8,7.1014],[140.78,27.07366083],[140.77,5.7784],[140.72,248.5503],[140.71,24.72148651]],[[140.81,0.0521962],[140.82,7.1005],[140.86,5.9773],[140.87,26.88],[140.89,234.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861478204,[[140.82,7.0999],[140.78,27.07366083],[140.77,5.7784],[140.75,14.2076],[140.72,234.34]],[[140.89,234.24],[140.97,21.29],[141.03,364.81467976],[141.06,70.8864],[141.1,301.01027976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861478507,[[140.82,26.76],[140.77,5.7784],[140.75,14.2076],[140.72,234.34],[140.68,198.23788206]],[[140.9,40.9533],[140.93,6.0446],[140.95,234.32],[140.97,1.23577351],[140.98,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861478711,[[140.82,26.76],[140.77,5.7784],[140.75,14.2076],[140.72,234.34],[140.68,198.23788206]],[[140.86,7.0988],[140.9,40.9533],[140.93,6.0446],[140.95,234.32],[140.97,1.23577351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861479005,[[140.83,7.0998],[140.82,26.76],[140.77,5.7784],[140.75,14.2076],[140.72,234.34]],[[140.86,7.0988],[140.9,40.9533],[140.93,6.0446],[140.95,234.32],[141.9,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861479405,[[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,5.7784],[140.72,234.34]],[[140.86,7.0988],[140.93,6.0446],[140.95,234.32],[141.9,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861479406,[[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,5.7784],[140.72,234.34]],[[140.86,0.04691709],[140.93,6.0446],[140.94,14.1895],[140.95,234.32],[140.98,17.11245151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861479603,[[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,5.7784],[140.72,234.34]],[[140.86,0.04691709],[140.91,26.74],[140.93,6.0446],[140.94,14.1895],[140.95,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861480206,[[140.85,7.0988],[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,5.7784]],[[140.86,0.04691709],[140.88,7.0976],[140.91,26.74],[140.93,6.0446],[140.94,14.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861480608,[[140.85,7.0988],[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,5.7784]],[[140.86,0.04691709],[140.87,7.0979],[140.91,26.74],[140.93,6.0446],[140.94,14.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861481211,[[140.85,7.0988],[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,5.7784]],[[140.86,0.04691709],[140.87,7.0979],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861481511,[[140.84,7.0992],[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,5.7784]],[[140.86,0.04691709],[140.87,7.0979],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861481904,[[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,5.7784],[140.73,172.46931032]],[[140.86,0.04691709],[140.87,7.0979],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861482407,[[140.84,7.0989],[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,5.7784]],[[140.86,0.04691709],[140.87,7.0979],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861483507,[[140.84,7.0989],[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,45.09618805]],[[140.86,0.04691709],[140.87,7.0979],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861483908,[[140.85,7.0988],[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,45.09618805]],[[140.86,0.04691709],[140.87,7.0979],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861484307,[[140.84,7.0992],[140.83,0.04742801],[140.82,26.76],[140.78,14.2044],[140.77,45.09618805]],[[140.86,0.04691709],[140.87,7.0979],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861484906,[[140.83,7.14702801],[140.82,26.76],[140.78,14.2044],[140.77,45.09618805]],[[140.86,7.14551709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861485212,[[140.83,7.14702801],[140.82,26.76],[140.78,14.2044],[140.77,45.09618805],[140.73,246.31603972]],[[140.86,7.14551709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3],[140.99,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861485510,[[140.83,7.14702801],[140.82,26.76],[140.78,14.2044],[140.77,45.09618805],[140.73,305.89879552]],[[140.86,7.14551709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3],[140.99,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861485711,[[140.83,0.04742801],[140.82,26.76],[140.77,45.09618805],[140.73,320.10759552],[140.6,35.5551]],[[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3],[140.99,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861486012,[[140.83,0.04742801],[140.82,26.76],[140.77,45.09618805],[140.75,117.99223862],[140.73,320.10759552]],[[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3],[140.98,17.10819181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861486307,[[140.83,0.04742801],[140.82,33.8603],[140.77,45.09618805],[140.75,117.99223862],[140.73,321.34308386]],[[140.85,7.0988],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861486512,[[140.83,0.04742801],[140.82,33.8603],[140.77,45.09618805],[140.75,117.99223862],[140.73,321.34308386]],[[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861486712,[[140.83,0.04742801],[140.82,33.8603],[140.77,45.09618805],[140.75,117.99223862],[140.73,321.34308386]],[[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3],[142.79,1.72819878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861487213,[[140.83,7.14732801],[140.82,26.76],[140.77,45.09618805],[140.75,117.99223862],[140.73,321.34308386]],[[140.85,7.0992],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861488109,[[140.83,7.14732801],[140.82,26.76],[140.77,5.7784],[140.75,39.31778805],[140.74,78.6355761]],[[140.85,7.0992],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861490014,[[140.83,7.14732801],[140.82,26.76],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.85,7.0992],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861491314,[[140.83,7.14732801],[140.82,26.76],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.86,7.14551709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3],[141.35,489.8587996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861491514,[[140.83,7.14732801],[140.82,26.76],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3],[141.35,489.8587996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861492016,[[140.83,7.14732801],[140.82,26.76],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.85,7.0991],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861492418,[[140.83,0.04742801],[140.82,33.8601],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.85,7.0991],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861492713,[[140.83,0.04742801],[140.82,7.1001],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861492913,[[140.83,26.54742801],[140.82,7.1001],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861493122,[[140.83,33.64722801],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761],[139.82,55.59150689]],[[140.85,7.0991],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861493416,[[140.83,26.54742801],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761],[140.33,61.77994085]],[[140.85,7.0991],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861493616,[[140.83,26.54742801],[140.82,7.1],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.85,7.0991],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861493816,[[140.83,26.54742801],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.85,7.0991],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861494011,[[140.83,26.54742801],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761],[140.73,272.02943786]],[[140.85,7.0991],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861494614,[[140.83,33.64722801],[140.77,5.7784],[140.76,9.82944701],[140.75,29.48834104],[140.74,93.53010766]],[[140.85,7.0991],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861494814,[[140.83,26.54742801],[140.77,5.7784],[140.76,9.82944701],[140.75,29.48834104],[140.74,78.6355761]],[[140.85,7.0991],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861495016,[[140.83,26.54742801],[140.77,5.7784],[140.76,9.82944701],[140.75,29.48834104],[140.74,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.93,32.7646],[140.94,14.1895],[140.96,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861495717,[[140.83,0.04742801],[140.8,26.44],[140.77,5.7784],[140.76,9.82944701],[140.75,29.48834104]],[[140.84,7.0994],[140.86,0.04691709],[140.89,26.44],[140.91,14.1922],[140.93,6.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861496112,[[140.83,0.04742801],[140.79,26.48],[140.77,5.7784],[140.76,9.82944701],[140.75,29.48834104]],[[140.84,7.0994],[140.86,0.04691709],[140.88,5.9004],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861496621,[[140.83,0.04742801],[140.79,26.48],[140.77,5.7784],[140.75,39.31778805],[140.69,297.35682309]],[[140.84,7.0994],[140.86,0.04691709],[140.88,5.9004],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861497218,[[140.83,0.04742801],[140.8,7.1011],[140.79,26.48],[140.77,5.7784],[140.75,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.88,5.9004],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861498320,[[140.83,0.04742801],[140.81,7.1008],[140.79,26.48],[140.77,5.7784],[140.75,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.88,5.9004],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861499020,[[140.83,0.04742801],[140.81,7.1008],[140.79,26.48],[140.77,5.7784],[140.75,9.82944701]],[[140.84,7.0994],[140.86,0.04691709],[140.88,5.9004],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861500322,[[140.83,0.04742801],[140.81,7.1008],[140.77,5.7784],[140.75,9.82944701]],[[140.84,7.0994],[140.86,0.04691709],[140.88,5.9004],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861500524,[[140.83,0.04742801],[140.81,33.5408],[140.77,5.7784],[140.75,9.82944701],[140.32,54.44664237]],[[140.84,7.0994],[140.86,0.04691709],[140.88,5.9004],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861501523,[[140.83,0.04742801],[140.81,33.5408],[140.77,5.7784],[140.75,9.82944701],[140.71,628.55183517]],[[140.84,7.0994],[140.86,0.04691709],[140.88,5.9004],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861501726,[[140.83,0.04742801],[140.81,33.5408],[140.77,5.7784],[140.75,39.31778805],[140.74,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.88,5.9004],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861503627,[[140.83,0.04742801],[140.81,33.5408],[140.77,5.7784],[140.75,39.31778805],[140.74,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.91,14.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861503827,[[140.83,0.04742801],[140.81,33.5408],[140.77,5.7784],[140.75,39.31778805],[140.74,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861504127,[[140.83,0.04742801],[140.81,33.5408],[140.77,5.7784],[140.76,9.82944701],[140.75,108.12391714]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861504723,[[140.83,0.04742801],[140.81,26.44],[140.77,5.7784],[140.76,9.82944701],[140.75,108.12391714]],[[140.85,7.099],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861505027,[[140.83,0.04742801],[140.81,26.44],[140.77,5.7784],[140.76,9.82944701],[140.75,108.12391714]],[[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977],[142.23,2.60838556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861505740,[[140.83,0.04742801],[140.81,26.44],[140.77,5.7784],[140.76,9.82944701],[140.75,108.12391714]],[[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977],[141.88,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861506028,[[140.83,0.04742801],[140.81,26.44],[140.77,5.7784],[140.76,9.82944701],[140.75,108.12391714]],[[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977],[140.95,383.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861506428,[[140.83,0.04742801],[140.82,7.1001],[140.81,26.44],[140.77,5.7784],[140.76,9.82944701]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861506630,[[140.83,0.04742801],[140.82,7.1001],[140.81,26.44],[140.77,15.60784701],[140.76,108.12391714]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861507625,[[140.83,0.04742801],[140.81,33.5407],[140.77,15.60784701],[140.76,108.12391714]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861507825,[[140.83,0.04742801],[140.81,26.44],[140.77,15.60784701],[140.76,108.12391714],[140.33,61.77994085]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861508133,[[140.83,0.04742801],[140.81,26.44],[140.77,15.60784701],[140.76,108.12391714],[140.33,30.55539735]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861509026,[[140.83,0.04742801],[140.81,26.44],[140.77,15.60784701],[140.76,108.12391714],[140.71,381.0]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861509431,[[140.83,0.04742801],[140.81,33.5408],[140.77,15.60784701],[140.76,108.12391714],[140.71,381.0]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861509729,[[140.83,0.04742801],[140.81,33.5408],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.89,26.44],[140.9,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861511132,[[140.83,0.04742801],[140.81,7.1008],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.9,1.9977],[140.94,11.78473838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861511334,[[140.83,0.04742801],[140.81,7.1008],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.9,1.9977],[140.99,27.37482908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861512028,[[140.83,0.04742801],[140.8,7.1011],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.9,1.9977],[140.99,27.37482908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861512233,[[140.83,0.04742801],[140.8,7.1011],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.88,3.8732],[140.9,1.9977],[140.99,146.05745974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861512530,[[140.83,0.04742801],[140.8,7.1011],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.98,15.5900907],[140.99,130.46736904],[141.5,23.0208424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861512735,[[140.83,0.04742801],[140.8,7.1011],[140.77,5.7784],[140.76,39.31778805],[140.75,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.89,4.0577],[140.9,1.9042],[140.98,27.37482908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861513133,[[140.83,0.04742801],[140.81,26.3],[140.8,7.1011],[140.77,5.7784],[140.76,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.89,30.3577],[140.9,1.9042],[140.98,27.37482908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861513134,[[140.83,0.04742801],[140.81,26.3],[140.8,7.1011],[140.77,5.7784],[140.76,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.89,30.3577],[140.9,1.9042],[140.93,234.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861515527,[[140.83,0.04742801],[140.81,26.3],[140.79,7.1018],[140.77,5.7784],[140.76,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.9,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861516631,[[140.83,0.04742801],[140.81,26.3],[140.78,7.1022],[140.77,5.7784],[140.76,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.9,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861517226,[[140.83,0.04742801],[140.81,26.3],[140.79,7.1018],[140.77,5.7784],[140.76,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.9,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861518435,[[140.83,0.04742801],[140.78,7.1021],[140.77,5.7784],[140.76,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.9,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861518634,[[140.83,0.04742801],[140.79,26.22],[140.78,7.1021],[140.77,5.7784],[140.76,39.31778805]],[[140.84,7.0994],[140.85,1.9161],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861519237,[[140.83,0.04742801],[140.79,33.3218],[140.77,5.7784],[140.76,39.31778805],[139.68,4686.16]],[[140.84,7.0994],[140.85,1.9161],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861519440,[[140.83,0.04742801],[140.79,26.22],[140.77,5.7784],[140.75,9.82944701],[140.74,29.48834104]],[[140.84,7.0994],[140.85,1.9161],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861519637,[[140.83,0.04742801],[140.79,26.22],[140.78,7.102],[140.77,5.7784],[140.75,9.82944701]],[[140.84,7.0994],[140.85,1.9161],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861522344,[[140.83,0.04742801],[140.79,26.22],[140.78,7.102],[140.77,5.7784],[140.74,39.31778805]],[[140.84,7.0994],[140.85,1.9161],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861523539,[[140.83,0.04742801],[140.79,26.22],[140.78,7.102],[140.77,5.7784],[140.74,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[141.84,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861523743,[[140.83,0.04742801],[140.79,33.3219],[140.77,5.7784],[140.74,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.92,1.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861524040,[[140.83,0.04742801],[140.79,33.3219],[140.77,5.7784],[140.74,39.31778805],[140.71,579.23788206]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.91,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861524838,[[140.83,0.04742801],[140.79,33.3219],[140.77,5.7784],[140.74,9.82944701],[140.73,380.66249341]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.91,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861526247,[[140.83,0.04742801],[140.79,33.3219],[140.77,5.7784],[140.74,24.82336221],[140.73,380.66249341]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.91,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861527742,[[140.83,0.04742801],[140.79,33.3219],[140.77,5.7784],[140.75,39.31778805],[140.74,93.6294913]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.91,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861530835,[[140.83,0.04742801],[140.79,33.3219],[140.77,5.7784],[140.75,39.31778805],[140.74,78.6355761]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.91,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861531141,[[140.83,0.04742801],[140.79,33.3219],[140.77,5.7784],[140.75,39.31778805],[140.74,93.6386171]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.91,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861531845,[[140.83,0.04742801],[140.79,26.22],[140.78,7.1022],[140.77,5.7784],[140.75,39.31778805]],[[140.84,7.0994],[140.86,0.04691709],[140.88,14.1952],[140.89,30.3577],[140.91,234.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861532344,[[140.83,0.04742801],[140.79,26.22],[140.78,7.1022],[140.77,5.7784],[140.75,9.82944701]],[[140.84,7.0994],[140.86,0.04691709],[140.87,2.0151],[140.88,14.1952],[140.89,30.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861533742,[[140.83,0.04742801],[140.78,7.1022],[140.77,5.7784],[140.75,9.82944701]],[[140.84,7.0994],[140.86,0.04691709],[140.87,2.0151],[140.88,14.1952],[140.89,4.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861533946,[[140.83,0.04742801],[140.77,5.7784],[140.75,9.82944701]],[[140.89,4.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861533947,[[140.83,0.04742801],[140.82,38.19303926],[140.77,5.7784],[140.75,24.03634701],[140.74,143.28036378]],[[140.94,11.78473838],[140.96,5.3229728],[140.97,379.00263066],[140.98,209.84052218],[141.0,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861534146,[[140.82,38.19303926],[140.77,5.7784],[140.75,24.03634701],[140.74,163.0046689],[140.34,30.55539735]],[[140.93,5.8657],[140.96,12.19303926],[140.97,396.11034184],[140.98,197.64748292],[141.0,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861534340,[[140.83,7.0994],[140.82,38.19303926],[140.77,5.7784],[140.75,24.03634701],[140.74,163.0046689]],[[140.89,7.0971],[140.93,5.8657],[140.96,12.19303926],[140.97,396.11034184],[140.98,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861534539,[[140.82,38.19303926],[140.77,5.7784],[140.75,24.03634701],[140.74,163.0046689],[139.85,55.59150689]],[[140.89,7.0971],[140.93,5.8657],[140.96,12.19303926],[140.97,396.11034184],[140.98,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861534540,[[140.82,38.19303926],[140.77,5.7784],[140.75,24.03634701],[140.74,163.0046689],[139.85,55.59150689]],[[140.89,7.0971],[140.93,5.8657],[140.96,26.37983926],[140.97,396.11034184],[140.98,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861534744,[[140.84,12.19303926],[140.82,26.0],[140.78,14.2045],[140.77,5.7784],[140.75,9.82944701]],[[140.93,5.8657],[140.97,370.11034184],[140.98,209.84052218],[141.35,512.879642],[141.36,18.35835125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861535039,[[140.87,7.14748464],[140.84,12.19303926],[140.82,26.0],[140.78,14.2045],[140.75,9.82944701]],[[140.9,0.05272337],[140.92,7.0956],[140.93,1.8892],[140.96,26.04],[140.97,366.74876904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861535240,[[140.88,26.04],[140.87,7.14748464],[140.84,12.19303926],[140.78,14.2045],[140.75,21.29]],[[140.9,0.05272337],[140.92,7.0956],[140.93,1.8892],[140.96,27.9907],[140.97,366.74876904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861535546,[[140.88,26.04],[140.87,7.14748464],[140.84,12.19303926],[140.78,14.2045],[140.75,21.29]],[[140.9,0.05272337],[140.92,7.0956],[140.93,1.8892],[140.96,27.9907],[140.97,248.06613838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861535848,[[140.88,26.04],[140.87,7.14748464],[140.84,12.19303926],[140.78,14.2045],[140.75,21.29]],[[140.9,0.05272337],[140.92,7.0956],[140.93,1.8892],[140.96,27.9907],[140.97,236.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861536839,[[140.88,26.04],[140.87,7.14748464],[140.84,12.19303926],[140.78,14.2045],[140.75,22.52515945]],[[140.9,0.05272337],[140.92,7.0956],[140.93,1.8892],[140.96,27.9907],[140.97,236.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861537245,[[140.88,26.04],[140.87,7.14748464],[140.84,12.19303926],[140.78,14.2045],[140.75,22.52515945]],[[140.9,0.05272337],[140.92,7.0956],[140.93,1.8892],[140.96,1.9507],[140.97,236.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861537444,[[140.88,33.1373],[140.87,0.04968464],[140.84,12.19303926],[140.78,14.2045],[140.75,22.52515945]],[[140.9,0.05272337],[140.92,7.0956],[140.93,1.8892],[140.96,1.9507],[140.97,262.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861538246,[[140.88,33.1373],[140.87,0.04968464],[140.84,12.19303926],[140.78,14.2045],[140.75,22.52515945]],[[140.9,0.05272337],[140.93,8.9843],[140.96,1.9507],[140.97,236.2814],[141.96,4742.40498763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861538448,[[140.88,33.1373],[140.87,0.04968464],[140.78,14.2045],[140.75,22.52515945]],[[140.9,0.05272337],[140.93,8.9843],[140.96,1.9507],[140.97,236.2814],[141.96,4742.40498763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861538449,[[140.88,26.04],[140.87,0.04968464],[140.86,12.19303926],[140.81,14.2013],[140.78,737.0]],[[140.97,236.2814],[141.0,11.78473838],[141.04,14.1789],[141.05,21.29],[141.08,21.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861538638,[[140.88,26.04],[140.86,12.19303926],[140.82,234.26],[140.81,14.2013],[140.79,15.003041]],[[140.97,1.9614],[140.98,26.0],[140.99,1.9297],[141.0,13.72383838],[141.02,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861538840,[[140.91,7.0956],[140.88,26.04],[140.86,12.19303926],[140.82,234.26],[140.81,14.2013]],[[140.96,7.0936],[140.97,1.9614],[140.98,26.0],[140.99,1.9297],[141.0,1.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861539050,[[140.92,26.0],[140.91,7.0956],[140.89,1.8826],[140.88,12.19303926],[140.87,3.9149]],[[140.96,7.0936],[140.97,1.9614],[140.98,26.0],[140.99,1.9297],[141.0,1.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861539243,[[140.92,26.0],[140.91,7.0956],[140.89,1.8826],[140.88,12.19303926],[140.87,3.9149]],[[140.96,7.0936],[140.97,1.9614],[140.99,1.9297],[141.0,1.9391],[141.77,23.0208424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861539442,[[140.92,26.0],[140.91,7.0956],[140.89,1.8826],[140.88,12.19303926],[140.87,3.9149]],[[140.96,7.0936],[140.97,1.9614],[140.99,1.9297],[141.0,27.9591],[141.06,38.39633377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861539643,[[140.93,0.05090998],[140.92,26.0],[140.91,7.0956],[140.89,1.8826],[140.88,12.19303926]],[[140.95,0.04741152],[140.96,7.0936],[140.97,1.9614],[140.99,1.9297],[141.0,27.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861539850,[[140.93,0.05090998],[140.92,26.0],[140.91,7.0956],[140.89,1.8826],[140.88,12.19303926]],[[140.95,0.04741152],[140.96,7.0936],[140.97,1.9614],[140.99,1.9297],[141.0,27.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861540446,[[140.93,0.05090998],[140.92,33.0953],[140.89,1.8826],[140.88,12.19303926],[140.79,15.003041]],[[140.95,0.04741152],[140.96,7.0936],[140.97,1.9614],[140.99,1.9297],[141.0,27.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861540647,[[140.93,0.05090998],[140.92,33.0953],[140.89,1.8826],[140.88,12.19303926],[140.79,35.09037314]],[[140.95,0.04741152],[140.96,7.0936],[140.97,1.9614],[140.99,1.9297],[141.0,27.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861540949,[[140.93,0.05090998],[140.92,33.0953],[140.89,1.8826],[140.88,12.19303926],[140.79,36.32522579]],[[140.95,0.04741152],[140.96,7.0936],[140.97,1.9614],[140.99,1.9297],[141.0,27.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861541242,[[140.93,0.05090998],[140.92,33.0953],[140.89,1.8826],[140.79,36.32522579]],[[141.0,27.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861541243,[[140.93,0.05090998],[140.92,38.19303926],[140.89,1.8826],[140.85,14.1976],[140.79,36.32522579]],[[141.0,1.9391],[141.05,26.02],[141.06,23.97777764],[141.22,35.4028],[141.28,70.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861541444,[[140.93,0.05090998],[140.92,38.19303926],[140.89,1.8826],[140.85,14.1976],[140.82,590.26]],[[141.03,236.1897],[141.04,3.8946],[141.05,26.02],[141.06,23.97777764],[141.14,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861541643,[[140.95,7.0935],[140.92,38.19303926],[140.89,1.8826],[140.85,14.1976],[140.83,15.003041]],[[141.03,236.1897],[141.04,3.8946],[141.05,26.02],[141.06,23.97777764],[141.13,15.54334263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861541847,[[140.96,26.02],[140.9,12.19303926],[140.89,1.8826],[140.85,14.1976],[140.83,15.003041]],[[141.03,236.1897],[141.04,144.9572907],[141.05,223.4965504],[141.06,270.82346564],[141.07,296.2148256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861542047,[[140.95,26.02],[140.9,12.19303926],[140.89,1.8826],[140.85,14.1976],[140.83,15.003041]],[[141.03,236.1897],[141.04,157.15032996],[141.05,223.4965504],[141.06,246.845688],[141.07,296.2148256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861542344,[[140.98,0.05404547],[140.95,26.02],[140.94,7.0939],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0921],[141.03,236.1897],[141.04,157.15032996],[141.05,223.4965504],[141.06,246.845688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861542549,[[140.98,0.05404547],[140.95,26.02],[140.94,7.0939],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0921],[141.0,0.04712539],[141.03,236.1897],[141.04,157.15032996],[141.05,197.4765504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861542749,[[140.98,0.05404547],[140.95,26.02],[140.9,12.19303926],[140.89,1.8826],[139.75,69.48938362]],[[140.99,7.0921],[141.0,0.04712539],[141.03,262.1897],[141.04,157.15032996],[141.05,197.4765504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861542945,[[140.98,0.05404547],[140.96,7.0932],[140.95,26.02],[140.9,12.19303926],[140.89,1.8826]],[[141.0,0.04712539],[141.03,262.1897],[141.04,144.9572907],[141.05,197.4765504],[141.06,259.03872726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861543344,[[140.98,0.05404547],[140.95,26.02],[140.9,12.19303926],[140.89,1.8826],[140.83,15.003041]],[[141.0,0.04712539],[141.03,262.1897],[141.04,144.9572907],[141.05,197.4765504],[141.06,259.03872726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861543548,[[140.98,0.05404547],[140.95,33.1135],[140.9,12.19303926],[140.89,1.8826],[140.83,15.003041]],[[141.0,7.13872539],[141.03,262.1897],[141.04,144.9572907],[141.05,197.4765504],[141.06,259.03872726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861544246,[[140.98,0.05404547],[140.95,33.1135],[140.89,1.8826],[140.83,15.003041]],[[141.0,7.13872539],[141.03,262.1897],[141.04,144.9572907],[141.05,197.4765504],[141.06,259.03872726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861544247,[[140.98,0.05404547],[140.95,33.1135],[140.92,12.19303926],[140.89,1.8826],[140.83,15.003041]],[[141.0,7.13872539],[141.03,262.1897],[141.04,144.9572907],[141.05,197.4765504],[141.06,259.03872726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861544452,[[140.98,0.05404547],[140.95,26.02],[140.94,7.0942],[140.92,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,144.9572907],[141.05,197.4765504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861544750,[[140.98,0.05404547],[140.95,26.02],[140.9,12.19303926],[140.89,1.8826],[140.78,575.6743322]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,144.9572907],[141.05,197.4765504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861545050,[[140.98,0.05404547],[140.95,26.02],[140.92,7.0951],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,3.8946],[141.06,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861545852,[[140.98,0.05404547],[140.95,26.02],[140.91,7.0957],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,16.08763926],[143.2,1.72819878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861546348,[[140.98,0.05404547],[140.95,26.02],[140.93,7.0946],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,16.08763926],[141.08,22.4969898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861546547,[[140.98,0.05404547],[140.95,26.02],[140.93,7.0946],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,3.8946],[141.08,22.4969898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861546849,[[140.98,0.05404547],[140.95,26.02],[140.93,7.0946],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861547248,[[140.98,0.05404547],[140.95,26.02],[140.92,7.0952],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861547648,[[140.98,0.05404547],[140.95,26.02],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861547850,[[140.98,0.05404547],[140.95,26.02],[140.9,12.19303926],[140.89,1.8826],[139.75,69.48938362]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861548043,[[140.98,0.05404547],[140.95,26.02],[140.9,12.19303926],[140.89,1.8826],[140.84,9.73371661]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861548248,[[140.98,0.05404547],[140.95,26.02],[140.91,7.0956],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861550052,[[140.98,0.05404547],[140.95,26.02],[140.92,7.0953],[140.9,12.19303926],[140.89,1.8826]],[[140.99,7.0918],[141.0,0.04712539],[141.03,262.1897],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861550347,[[140.98,0.05404547],[140.95,26.02],[140.91,12.19303926],[140.89,1.8826],[140.78,596.9807322]],[[141.0,7.13862539],[141.03,262.1897],[141.04,3.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861550550,[[140.98,0.05404547],[140.95,26.02],[140.93,12.19303926],[140.89,1.8826],[140.83,14.82862713]],[[141.0,7.13862539],[141.03,236.1897],[141.04,3.8946],[141.05,25.9],[141.08,33.45543926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861550847,[[140.98,0.05404547],[140.95,33.1135],[140.93,12.19303926],[140.89,1.8826],[140.83,14.82862713]],[[141.0,0.04712539],[141.03,236.1897],[141.04,3.8946],[141.05,25.9],[141.08,33.45543926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861551243,[[140.98,0.05404547],[140.95,33.1135],[140.93,12.19303926],[140.89,1.8826],[140.83,395.82862713]],[[141.0,0.04712539],[141.03,236.1897],[141.04,3.8946],[141.05,25.9],[141.08,33.45543926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861551448,[[140.98,0.05404547],[140.95,33.1135],[140.93,12.19303926],[140.89,1.8826],[140.83,381.0]],[[141.0,0.04712539],[141.03,236.1897],[141.04,3.8946],[141.05,25.9],[141.08,33.45543926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861551647,[[140.98,0.05404547],[140.95,33.1135],[140.93,12.19303926],[140.89,1.8826],[140.83,381.0]],[[140.99,7.0918],[141.0,0.04712539],[141.03,236.1897],[141.04,3.8946],[141.05,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861552351,[[140.98,0.05404547],[140.95,33.1135],[140.94,1.9097],[140.93,12.19303926],[140.84,1.23445842]],[[140.99,7.0918],[141.0,0.04712539],[141.03,236.1897],[141.04,3.8946],[141.05,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861552756,[[140.98,0.05404547],[140.96,7.0932],[140.95,26.02],[140.94,1.9097],[140.93,12.19303926]],[[140.99,7.0918],[141.0,0.04712539],[141.03,236.1897],[141.04,3.8946],[141.05,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861553052,[[140.98,0.05404547],[140.96,7.0932],[140.95,26.02],[140.94,1.9097],[140.93,12.19303926]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861555955,[[140.98,0.05404547],[140.95,33.1136],[140.94,1.9097],[140.93,12.19303926]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861556254,[[140.98,0.05404547],[140.95,33.1136],[140.94,1.9097],[140.93,12.19303926],[140.83,390.73371661]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861556446,[[140.98,0.05404547],[140.95,33.1136],[140.94,1.9097],[140.93,12.19303926],[140.84,381.0]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861557059,[[140.98,0.05404547],[140.95,33.1136],[140.94,1.9097],[140.93,12.19303926],[140.85,14.1976]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861558359,[[140.98,0.05404547],[140.95,33.1136],[140.94,1.9097],[140.93,12.19303926],[140.86,1.23445842]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861558862,[[140.98,0.05404547],[140.96,7.0932],[140.95,33.1136],[140.94,1.9097],[140.86,1.23445842]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861558863,[[140.98,0.05404547],[140.96,7.0932],[140.95,26.02],[140.94,14.10273926],[140.86,1.23445842]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861560064,[[140.98,0.05404547],[140.96,7.0932],[140.95,26.02],[140.94,14.10273926]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861560251,[[140.98,0.05404547],[140.96,7.0932],[140.95,26.02],[140.94,14.10273926],[140.88,14.1942]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861561169,[[140.98,0.05404547],[140.95,33.1136],[140.94,1.9097],[140.93,12.19303926],[140.88,14.1942]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861561362,[[140.98,0.05404547],[140.95,33.1136],[140.94,1.9097],[140.92,12.19303926],[140.88,14.1942]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,40.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861562561,[[140.98,0.05404547],[140.96,7.0932],[140.95,26.02],[140.94,1.9097],[140.93,2.0599]],[[140.99,7.0918],[141.0,0.04712539],[141.03,1.9297],[141.04,3.8946],[141.05,40.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861563264,[[140.9,12.19303926]],[[140.96,7.0938],[141.0,0.04712539],[141.03,1.9297],[141.04,16.08763926],[141.05,40.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861563459,[[140.89,4.0329],[140.88,12.19303926],[140.84,92.06783291],[140.83,223.91896003],[140.82,1165.9343322]],[[141.01,25.82],[141.02,14.181],[141.03,14.12273926],[141.04,3.8946],[141.09,255.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861563662,[[140.9,25.82],[140.89,4.0329],[140.88,12.19303926],[140.84,92.06783291],[140.83,223.91896003]],[[141.01,25.82],[141.02,14.181],[141.03,14.12273926],[141.04,3.8946],[141.09,617.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861564269,[[140.9,25.82],[140.89,16.22593926],[140.84,92.06783291],[140.83,223.91896003]],[[141.01,25.82],[141.02,14.181],[141.03,1.9297],[141.04,16.08763926],[141.07,1.23469931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861564568,[[140.94,0.05295929],[140.9,25.82],[140.89,16.22593926],[140.84,92.06783291],[140.83,225.15365934]],[[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297],[141.04,16.08763926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861565059,[[140.94,0.05295929],[140.9,25.82],[140.89,16.22593926],[140.84,14.1981],[140.83,63.97755922]],[[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297],[141.04,16.08763926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861565468,[[140.94,0.05295929],[140.93,7.0945],[140.9,25.82],[140.89,16.22593926],[140.84,14.1981]],[[140.96,7.0936],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861565669,[[140.94,0.05295929],[140.9,25.82],[140.89,16.22593926],[140.84,14.1981],[139.56,2.57184675]],[[140.96,7.0936],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861565873,[[140.94,0.05295929],[140.93,25.82],[140.89,16.22593926],[140.84,14.1981],[139.56,2.57184675]],[[140.96,7.0936],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861566075,[[140.94,0.05295929],[140.93,32.9146],[140.89,16.22593926],[140.84,14.1981],[139.56,2.57184675]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861566374,[[140.94,0.05295929],[140.93,32.9146],[140.89,16.22593926],[140.84,14.1981],[139.56,2.57184675]],[[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861566571,[[140.94,0.05295929],[140.93,32.9146],[140.89,16.22593926],[140.84,14.1981],[139.56,2.57184675]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861566875,[[140.94,0.05295929],[140.93,32.9146],[140.89,16.22593926],[140.84,14.1981],[139.86,69.48938362]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861567377,[[140.94,0.05295929],[140.93,25.82],[140.92,7.0951],[140.89,16.22593926],[140.84,14.1981]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861568377,[[140.94,0.05295929],[140.93,25.82],[140.92,7.0951],[140.89,16.22593926],[140.85,38.93486645]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861570276,[[140.94,0.05295929],[140.93,32.9148],[140.89,16.22593926],[140.85,38.93486645],[140.83,141.84735778]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861571680,[[140.94,0.05295929],[140.93,25.82],[140.89,16.22593926],[140.85,38.93486645],[140.83,141.84735778]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861571681,[[140.94,0.05295929],[140.93,25.82],[140.92,7.0951],[140.89,16.22593926],[140.85,38.93486645]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861571982,[[140.94,0.05295929],[140.93,25.82],[140.92,7.0951],[140.89,16.22593926],[140.87,40.80316645]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861572782,[[140.94,0.05295929],[140.93,32.9148],[140.89,16.22593926],[140.87,40.80316645],[139.89,55.59150689]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861573280,[[140.94,0.05295929],[140.93,32.9148],[140.89,16.22593926],[140.87,40.80316645],[139.9,55.59150689]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861573782,[[140.94,0.05295929],[140.93,32.9148],[140.89,16.22593926],[140.88,38.93486645],[140.87,79.73803291]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.02,14.181],[141.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861575379,[[140.94,0.05295929],[140.93,25.82],[140.91,12.19303926],[140.89,4.0329],[140.88,38.93486645]],[[140.97,0.04703792],[141.02,14.181],[141.03,1.9297],[141.04,3.8946],[141.09,596.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861575578,[[140.94,0.05295929],[140.93,25.82],[140.91,12.19303926],[140.89,4.0329],[140.88,38.93486645]],[[140.97,0.04703792],[141.02,14.181],[141.03,27.7497],[141.04,3.8946],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861575980,[[140.94,0.05295929],[140.93,25.82],[140.91,12.19303926],[140.89,13.76661661],[140.88,107.07088275]],[[140.97,0.04703792],[141.02,14.181],[141.03,27.7497],[141.04,3.8946],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861576279,[[140.95,7.0935],[140.94,0.05295929],[140.93,25.82],[140.91,12.19303926],[140.89,13.76661661]],[[140.97,0.04703792],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861576579,[[140.96,25.82],[140.95,7.0935],[140.94,0.05295929],[140.91,12.19303926],[140.89,13.76661661]],[[140.97,0.04703792],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861577178,[[140.96,25.82],[140.95,7.0935],[140.94,0.05295929],[140.91,12.19303926],[140.89,13.76661661]],[[140.97,0.04703792],[140.98,7.0925],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861577978,[[140.96,32.9133],[140.94,0.05295929],[140.91,12.19303926],[140.9,9.73371661],[140.89,33.23404984]],[[140.97,0.04703792],[140.99,7.0921],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861578682,[[140.96,32.9133],[140.94,0.05295929],[140.91,12.19303926],[140.9,9.73371661],[140.89,33.23404984]],[[140.97,0.04703792],[140.98,7.0924],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861578883,[[140.96,25.82],[140.95,7.0935],[140.94,0.05295929],[140.91,12.19303926],[140.9,9.73371661]],[[140.97,0.04703792],[140.98,7.0924],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861580281,[[140.96,25.82],[140.94,0.05295929],[140.91,12.19303926],[140.9,9.73371661]],[[140.97,0.04703792],[140.98,7.0924],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861580581,[[140.96,25.82],[140.94,0.05295929],[140.91,12.19303926],[140.9,9.73371661],[140.89,111.10378275]],[[140.97,0.04703792],[140.98,7.0924],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861581084,[[140.96,25.82],[140.95,7.0935],[140.94,0.05295929],[140.91,12.19303926],[140.9,9.73371661]],[[140.97,0.04703792],[140.98,7.0924],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861581284,[[140.96,25.82],[140.94,0.05295929],[140.91,12.19303926],[140.9,9.73371661]],[[140.97,0.04703792],[140.98,7.0924],[141.03,27.7497],[141.04,3.8946],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861581485,[[140.96,25.82],[140.94,0.05295929],[140.9,21.92675587]],[[140.97,7.13983792],[141.03,27.7497],[141.04,3.8946],[141.05,12.19303926],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861581687,[[140.96,25.82],[140.95,7.0938],[140.94,0.05295929],[140.9,21.92675587],[140.33,2340.82]],[[140.97,7.13983792],[141.03,27.7497],[141.04,3.8946],[141.05,12.19303926],[141.06,14.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861582075,[[140.96,25.82],[140.95,7.0938],[140.94,0.05295929],[140.9,21.92675587],[140.33,2340.82]],[[140.97,0.04703792],[140.98,7.0926],[141.03,27.7497],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861582279,[[140.96,32.9133],[140.94,0.05295929],[140.9,21.92675587],[140.33,2340.82]],[[140.97,0.04703792],[140.98,7.0926],[141.03,27.7497],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861582491,[[140.96,32.9133],[140.94,0.05295929],[140.9,21.92675587],[140.33,2340.82],[139.95,55.59150689]],[[140.97,0.04703792],[140.98,7.0926],[141.03,27.7497],[141.04,3.8946],[141.05,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861582785,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.9,9.73371661],[140.89,125.29648275]],[[140.97,0.04703792],[140.99,7.092],[141.03,27.7497],[141.04,3.8946],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861583086,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.89,27.95931661],[140.88,107.07088275]],[[140.97,0.04703792],[140.99,7.092],[141.03,1.9297],[141.04,3.8946],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861583279,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.89,27.95931661],[140.88,122.02388491]],[[140.97,0.04703792],[140.99,7.092],[141.03,1.9297],[141.04,29.7146],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861584282,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.89,27.95931661],[140.88,122.02388491]],[[140.97,0.04703792],[140.98,7.0924],[141.03,1.9297],[141.04,29.7146],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861584486,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.89,27.95931661],[140.88,122.02388491]],[[140.97,0.04703792],[141.03,1.9297],[141.04,29.7146],[141.07,12.19303926],[142.01,1026.95622217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861584785,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.89,27.95931661],[140.88,122.02388491]],[[140.97,0.04703792],[140.98,7.0924],[141.03,1.9297],[141.04,29.7146],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861585688,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.89,57.16046645],[140.88,92.82273507]],[[140.97,0.04703792],[140.98,7.0924],[141.03,1.9297],[141.04,29.7146],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861586384,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.89,57.16046645],[140.88,112.95028363]],[[140.97,0.04703792],[140.98,7.0924],[141.03,1.9297],[141.04,29.7146],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861586587,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.89,57.16046645],[140.88,92.82273507]],[[140.97,0.04703792],[140.98,7.0924],[141.03,1.9297],[141.04,29.7146],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861587086,[[140.96,25.82],[140.95,7.0935],[140.94,0.05295929],[140.92,12.19303926],[140.89,57.16046645]],[[140.97,7.13983792],[141.03,1.9297],[141.04,29.7146],[141.07,12.19303926],[142.02,56.42498763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861587286,[[140.96,25.82],[140.94,0.05295929],[140.9,12.19303926],[140.89,57.16046645],[139.58,2.57184675]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.05,12.19303926],[142.02,56.42498763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861587486,[[140.96,25.82],[140.94,0.05295929],[140.9,12.19303926],[140.89,57.16046645],[140.32,109.50272581]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.05,12.19303926],[142.02,56.42498763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861587684,[[140.96,25.82],[140.94,0.05295929],[140.9,12.19303926],[140.89,57.16046645],[140.32,109.50272581]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.05,12.19303926],[141.08,27.30053533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861587879,[[140.96,25.82],[140.94,7.14705929],[140.9,12.19303926],[140.89,57.16046645],[140.32,109.50272581]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.05,12.19303926],[141.08,27.30053533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861588287,[[140.96,25.82],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.88,131.75760146]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.05,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861588588,[[140.96,25.82],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.88,131.75760146]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.05,12.19303926],[141.08,27.30021482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861588891,[[140.96,25.82],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.88,131.75760146]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.05,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861589293,[[140.96,25.82],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.88,131.75760146]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.05,12.19303926],[141.08,27.30096853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861589591,[[140.96,25.82],[140.95,7.0938],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.05,12.19303926],[141.08,27.30096853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861589992,[[140.96,25.82],[140.95,7.0938],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291]],[[140.97,7.13983792],[141.03,16.1095],[141.04,29.7146],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861590290,[[140.96,25.82],[140.95,7.0938],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291]],[[140.97,7.13983792],[141.03,16.1095],[141.04,3.8946],[141.07,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861590486,[[140.96,25.82],[140.95,7.0938],[140.94,0.05295929],[140.9,51.12790571],[140.89,18.2256]],[[140.97,7.13983792],[141.03,16.1095],[141.04,3.8946],[141.07,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861590487,[[140.96,25.82],[140.95,7.0938],[140.94,0.05295929],[140.9,51.12790571],[140.89,18.2256]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861590682,[[140.96,25.82],[140.95,7.0938],[140.94,0.05295929],[140.9,12.19303926],[140.89,57.16046645]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861592894,[[140.96,25.82],[140.95,7.0938],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861594389,[[140.96,32.9133],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.79,108.11316139]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861594590,[[140.96,25.82],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.79,108.11316139]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861594887,[[140.96,25.82],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.84,25.04256136]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861595094,[[140.96,25.82],[140.95,7.0935],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,12.19303926],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861595788,[[140.96,32.9133],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291]],[[140.97,0.04703792],[140.98,7.0926],[141.03,41.9295],[141.04,3.8946],[141.07,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861596092,[[140.96,32.9133],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.84,23.80799346]],[[140.97,0.04703792],[140.98,7.0926],[141.03,41.9295],[141.04,3.8946],[141.07,246.25303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861596591,[[140.96,32.9133],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.84,23.80799346]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,246.25303926],[142.0,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861596988,[[140.96,32.9133],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.84,23.80799346]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,246.25303926],[141.15,317.4673256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861597387,[[140.96,32.9133],[140.94,0.05295929],[140.9,51.12790571],[140.89,96.09533291],[140.84,25.04256136]],[[140.97,0.04703792],[140.98,7.0925],[141.03,41.9295],[141.04,3.8946],[141.07,246.25303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861597789,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.9,38.93486645],[140.89,96.09533291]],[[140.97,0.04703792],[140.98,7.0925],[141.03,41.9295],[141.04,3.8946],[141.07,246.25303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861599694,[[140.96,32.9133],[140.94,0.05295929],[140.92,12.19303926],[140.91,38.93486645],[140.9,77.86973291]],[[140.97,0.04703792],[140.98,7.0925],[141.03,41.9295],[141.04,3.8946],[141.07,246.25303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861600793,[[140.96,25.82],[140.95,7.0936],[140.94,0.05295929],[140.92,12.19303926],[140.91,38.93486645]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,246.25303926],[141.61,2340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861601288,[[140.96,25.82],[140.95,7.0936],[140.94,0.05295929],[140.92,12.19303926],[140.91,9.73371661]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.07,246.25303926],[141.61,2340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861601795,[[140.96,25.82],[140.94,0.05295929],[140.91,9.73371661]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.05,12.19303926],[141.07,234.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861602094,[[140.96,25.82],[140.94,0.05295929],[140.91,9.73371661],[140.89,108.28837217],[140.88,116.8045993]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.05,12.19303926],[141.07,234.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861602291,[[140.96,25.82],[140.94,0.05295929],[140.91,9.73371661],[140.89,94.09567217],[140.88,116.8045993]],[[140.97,7.13983792],[141.03,41.9295],[141.04,3.8946],[141.05,12.19303926],[141.07,234.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861603196,[[140.96,25.82],[140.94,0.05295929],[140.92,7.095],[140.91,9.73371661],[140.89,94.09567217]],[[140.97,7.13983792],[141.03,54.12253926],[141.04,3.8946],[141.07,234.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861603397,[[140.94,0.05295929],[140.92,32.915],[140.91,9.73371661],[140.89,81.90263291],[140.87,442.81567146]],[[140.95,7.0938],[140.97,0.04703792],[141.0,25.82],[141.03,28.30253926],[141.04,3.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861603887,[[140.94,0.05295929],[140.92,25.82],[140.91,9.73371661],[140.89,94.09567217],[140.88,130.9988993]],[[140.97,0.04703792],[140.99,3.9747],[141.03,16.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861604085,[[140.95,25.82],[140.94,0.05295929],[140.91,21.92675587],[140.89,81.90263291],[140.88,145.96438123]],[[140.97,0.04703792],[140.99,2.0377],[141.03,16.1095],[141.04,25.82],[141.06,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861604297,[[140.95,25.82],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.89,81.90263291]],[[140.97,0.04703792],[140.99,2.0377],[141.03,16.1095],[141.04,25.82],[141.06,14.13003926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861604697,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.89,81.90263291]],[[140.97,0.04703792],[140.98,7.0926],[140.99,2.0377],[141.03,16.1095],[141.04,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861604898,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.89,4.0329]],[[140.97,0.04703792],[140.98,7.0926],[140.99,2.0377],[141.03,16.1095],[141.04,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861605491,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.89,4.0329]],[[140.97,7.13993792],[140.99,2.0377],[141.03,16.1095],[141.04,25.82],[141.99,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861606298,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.89,4.0329]],[[140.97,7.13993792],[140.99,2.0377],[141.03,16.1095],[141.04,25.82],[141.08,27.30387987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861607398,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.9,38.93486645]],[[140.97,7.13993792],[140.99,2.0377],[141.03,16.1095],[141.04,25.82],[141.08,27.30387987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861609901,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.9,38.93486645]],[[140.97,7.13993792],[140.99,2.0377],[141.03,16.1095],[141.04,25.82],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861612104,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.9,38.93486645]],[[140.97,7.13993792],[141.03,16.1095],[141.04,25.82],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861612298,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.9,38.93486645]],[[140.97,7.13993792],[141.03,18.0486],[141.04,25.82],[141.08,17.031332],[142.01,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861612500,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.9,38.93486645]],[[140.97,7.13993792],[141.03,18.0486],[141.04,25.82],[141.08,17.031332],[141.1,22.494146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861614110,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.9,38.93486645]],[[140.97,7.13993792],[141.03,18.0486],[141.04,25.82],[141.08,17.031332],[141.1,21.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861614304,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,12.19303926],[140.9,38.93486645]],[[140.97,7.13993792],[141.03,18.0486],[141.04,25.82],[141.08,17.031332],[141.1,22.494146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861615007,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.9,107.07088275]],[[140.97,7.13993792],[141.03,18.0486],[141.04,25.82],[141.08,17.031332],[141.1,22.494146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861616406,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.9,107.07088275]],[[140.97,7.13993792],[141.03,18.0486],[141.04,25.82],[141.08,27.30974931],[141.1,22.494146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861616611,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.9,107.07088275]],[[140.97,7.13993792],[141.03,18.0486],[141.04,25.82],[141.08,17.031332],[141.1,22.494146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861617207,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.9,107.07088275]],[[140.97,7.13993792],[141.03,18.0486],[141.04,25.82],[141.08,27.30992601],[141.1,21.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861618303,[[140.95,32.9135],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.9,107.07088275]],[[140.97,7.13993792],[141.03,18.0486],[141.04,25.82],[141.08,17.031332],[141.1,21.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861618508,[[140.96,7.0933],[140.95,25.82],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861619605,[[140.95,32.9136],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861619811,[[140.95,32.9136],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[139.94,69.48938362]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,27.31359936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861620011,[[140.95,32.9136],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.85,23.80799346]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,27.31359936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861620206,[[140.95,32.9136],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.85,23.80799346]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861620408,[[140.95,32.9136],[140.94,0.05295929],[140.92,1.9075],[140.91,21.92675587],[140.85,23.80799346]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,27.31360779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861620607,[[140.96,7.0933],[140.95,25.82],[140.94,0.05295929],[140.92,1.9075],[140.91,51.12790571]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,27.31360779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861620803,[[140.96,7.0933],[140.95,25.82],[140.94,0.05295929],[140.92,1.9075],[140.91,51.12790571]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,27.31343103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861621001,[[140.96,7.0933],[140.95,25.82],[140.94,0.05295929],[140.92,1.9075],[140.91,51.12790571]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861621810,[[140.96,7.0933],[140.95,25.82],[140.94,0.05295929],[140.92,1.9075],[140.91,51.12790571]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,27.31382953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861622010,[[140.96,7.0933],[140.95,25.82],[140.94,0.05295929],[140.92,1.9075],[140.91,51.12790571]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,27.31377666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861622311,[[140.96,7.0933],[140.95,25.82],[140.94,0.05295929],[140.92,1.9075],[140.91,51.12790571]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,27.31418182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861622510,[[140.96,7.0933],[140.95,25.82],[140.94,0.05295929],[140.92,1.9075],[140.91,51.12790571]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861623415,[[140.96,7.0933],[140.94,0.05295929],[140.92,1.9075],[140.91,51.12790571]],[[140.97,0.04703792],[140.98,7.0923],[141.03,18.0486],[141.04,25.82],[141.08,17.031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861623712,[[140.96,25.82],[140.94,0.05295929],[140.91,38.93486645],[140.9,90.06277217],[140.89,135.82918538]],[[140.97,0.04703792],[141.03,18.0486],[141.04,25.82],[141.08,27.31349261],[142.0,56.42498763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861623909,[[140.96,25.82],[140.94,0.05295929],[140.91,38.93486645],[140.9,90.06277217],[140.89,135.82918538]],[[140.97,0.04703792],[141.03,18.0486],[141.04,25.82],[141.08,27.31349261],[141.97,71.68336706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861624513,[[140.96,25.82],[140.94,0.05295929],[140.93,7.0946],[140.91,38.93486645],[140.9,90.06277217]],[[140.97,0.04703792],[141.03,18.0486],[141.04,25.82],[141.08,27.31349261],[141.97,71.68336706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861624514,[[140.96,25.82],[140.94,0.05295929],[140.93,7.0946],[140.91,38.93486645],[140.9,90.06277217]],[[140.97,7.13983792],[141.03,18.0486],[141.04,25.82],[141.08,27.31349261],[141.09,363.23443652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861624911,[[140.96,25.82],[140.94,0.05295929],[140.91,38.93486645],[140.9,90.06277217],[140.66,23.33079188]],[[140.97,7.13983792],[141.03,18.0486],[141.04,25.82],[141.08,27.31349261],[141.09,363.23443652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861625120,[[140.96,25.82],[140.94,0.05295929],[140.93,7.0945],[140.91,38.93486645],[140.9,77.86973291]],[[140.97,7.13983792],[141.03,18.0486],[141.04,25.82],[141.08,27.31349261],[141.09,363.23443652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861625418,[[140.96,25.82],[140.94,0.05295929],[140.91,38.93486645],[140.9,77.86973291],[140.89,120.8374993]],[[140.97,7.13983792],[141.03,18.0486],[141.04,38.01303926],[141.06,1.937],[141.08,27.31349261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861625619,[[140.94,0.05295929],[140.93,25.82],[140.91,38.93486645],[140.9,77.86973291],[140.89,120.8374993]],[[140.95,7.0938],[140.97,0.04703792],[141.01,25.82],[141.03,18.0486],[141.04,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861626014,[[140.94,0.05295929],[140.93,25.82],[140.89,42.96776645],[140.88,326.14557217],[140.87,116.8045993]],[[140.95,7.0938],[140.97,0.04703792],[141.0,1.9656],[141.01,25.82],[141.03,30.24163926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861626212,[[140.94,0.05295929],[140.93,25.82],[140.92,7.095],[140.89,42.96776645],[140.88,326.14557217]],[[140.95,7.0938],[140.97,0.04703792],[141.0,1.9656],[141.01,25.82],[141.03,30.24163926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861627018,[[140.94,0.05295929],[140.93,25.82],[140.91,7.0955],[140.89,42.96776645],[140.88,326.14557217]],[[140.95,7.0938],[140.97,0.04703792],[141.0,1.9656],[141.01,25.82],[141.03,30.24163926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861627318,[[140.94,0.05295929],[140.93,25.82],[140.91,7.0955],[140.89,42.96776645],[140.88,326.14557217]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861628521,[[140.94,0.05295929],[140.93,25.82],[140.91,7.0955],[140.89,4.0329],[140.88,248.27583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861629521,[[140.94,0.05295929],[140.93,25.82],[140.91,7.0955],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861632628,[[140.94,0.05295929],[140.93,25.82],[140.91,7.0955],[140.89,16.22593926],[140.88,2.0028]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861633328,[[140.94,0.05295929],[140.91,7.0955],[140.89,16.22593926],[140.88,2.0028]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861633533,[[140.94,0.05295929],[140.93,25.82],[140.91,7.0955],[140.89,16.22593926],[140.88,2.0028]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861635134,[[140.94,0.05295929],[140.93,25.82],[140.91,7.0955],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861639329,[[140.94,0.05295929],[140.93,25.82],[140.9,7.0961],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861640136,[[140.94,0.05295929],[140.93,25.82],[140.91,7.0958],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861641234,[[140.94,0.05295929],[140.91,7.0958],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861641443,[[140.94,0.05295929],[140.92,25.82],[140.91,7.0958],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861643235,[[140.94,0.05295929],[140.92,32.9153],[140.89,16.22593926],[140.88,2.0028]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,3.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861643423,[[140.94,0.05295929],[140.92,25.82],[140.89,16.22593926],[140.88,2.0028]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861643628,[[140.94,0.05295929],[140.92,25.82],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,16.06183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861643829,[[140.94,0.05295929],[140.92,25.82],[140.89,4.0329],[140.88,14.19583926],[139.93,55.59150689]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.02,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861644034,[[140.94,0.05295929],[140.92,25.82],[140.89,4.0329],[140.88,14.19583926],[140.82,891.3544137]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.02,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861644430,[[140.94,0.05295929],[140.92,25.82],[140.91,7.0956],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.02,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861646936,[[140.94,0.05295929],[140.92,25.82],[140.9,7.0961],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.02,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861648540,[[140.94,0.05295929],[140.92,25.82],[140.91,7.0958],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.02,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861649342,[[140.94,0.05295929],[140.92,25.82],[140.91,7.0958],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,250.16183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861651533,[[140.94,0.05295929],[140.92,25.82],[140.9,7.0961],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,250.16183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861651933,[[140.94,0.05295929],[140.92,25.82],[140.9,7.0961],[140.89,4.0329],[140.88,2.0028]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.02,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861653145,[[140.94,0.05295929],[140.92,25.82],[140.91,7.0957],[140.89,4.0329],[140.88,2.0028]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.02,12.19303926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861655443,[[140.94,0.05295929],[140.92,25.82],[140.91,7.0957],[140.89,4.0329],[140.88,14.19583926]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,250.16183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861656840,[[140.94,0.05295929],[140.92,32.9153],[140.89,4.0329],[140.88,14.19583926],[139.01,208.46815086]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,250.16183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861657445,[[140.94,0.05295929],[140.92,32.9153],[140.89,4.0329],[140.88,14.19583926],[140.82,357.23483074]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,25.82],[141.03,250.16183926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861658444,[[140.94,0.05295929],[140.92,25.82],[140.88,2.0028],[140.87,38.93486645],[140.86,90.06277217]],[[140.95,7.0938],[140.97,0.04703792],[141.0,16.1485],[141.01,38.01303926],[141.03,237.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861658849,[[140.94,0.05295929],[140.89,7.0966],[140.88,2.0028],[140.87,38.93486645],[140.86,77.86973291]],[[140.95,7.0938],[140.97,0.04703792],[141.0,28.34153926],[141.01,25.82],[141.03,237.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861659150,[[140.89,25.82],[140.87,38.93486645],[140.86,77.86973291],[140.82,356.0],[140.78,402.3071]],[[140.96,3.9427],[140.97,0.04703792],[140.98,25.82],[141.0,28.34153926],[141.03,234.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861659440,[[140.89,25.82],[140.88,7.0971],[140.87,38.93486645],[140.86,77.86973291],[140.85,134.77963856]],[[140.9,7.0963],[140.96,3.9427],[140.98,25.82],[140.99,12.19303926],[141.0,16.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861659745,[[140.89,25.82],[140.88,7.0971],[140.87,38.93486645],[140.86,77.86973291],[140.85,122.5865993]],[[140.9,7.0963],[140.96,3.9427],[140.98,25.82],[140.99,12.19303926],[141.0,16.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861660043,[[140.89,25.82],[140.88,7.14644519],[140.87,38.93486645],[140.86,77.86973291],[140.85,122.5865993]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.98,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861660439,[[140.89,25.82],[140.88,0.04934519],[140.87,46.03246645],[140.86,77.86973291],[140.85,116.8045993]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861660944,[[140.89,25.82],[140.88,0.04934519],[140.87,7.0976],[140.86,38.93486645],[140.85,77.86973291]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861661144,[[140.89,25.82],[140.88,7.14654519],[140.86,38.93486645],[140.85,90.06277217],[140.83,220.43002566]],[[140.91,7.14536608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186],[140.98,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861662944,[[140.89,25.82],[140.88,7.14654519],[140.85,12.19303926],[140.84,273.01486645],[140.83,103.62542637]],[[140.91,7.14536608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186],[140.98,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861664241,[[140.89,25.82],[140.88,7.14654519],[140.85,12.19303926],[140.84,273.01486645],[140.83,103.62542637]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861664449,[[140.89,25.82],[140.88,0.04934519],[140.87,7.0976],[140.84,285.20790571],[140.83,103.62542637]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861664648,[[140.89,25.82],[140.88,0.04934519],[140.84,285.20790571],[140.83,103.62542637],[139.88,55.59150689]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861664851,[[140.89,25.82],[140.88,0.04934519],[140.84,273.01486645],[140.83,115.81846563],[139.88,55.59150689]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861665047,[[140.89,25.82],[140.88,0.04934519],[140.84,243.81371661],[140.83,145.01961547],[140.8,50.10448808]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861666651,[[140.89,25.82],[140.88,0.04934519],[140.87,7.0978],[140.84,243.81371661],[140.83,145.01961547]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861666955,[[140.89,25.82],[140.88,0.04934519],[140.87,7.0978],[140.84,234.08],[140.83,14.14073926]],[[140.9,7.0963],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861670650,[[140.88,0.04934519],[140.86,7.0983],[140.84,234.08],[140.83,1.9477],[140.82,53.06890571]],[[140.89,7.0968],[140.91,0.04926608],[140.95,1.9358],[140.96,3.9427],[140.97,26.37903926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861670855,[[140.88,0.04934519],[140.87,25.82],[140.86,7.0983],[140.84,234.08],[140.83,1.9477]],[[140.89,7.0968],[140.91,0.04926608],[140.95,27.7558],[140.96,16.13573926],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861671055,[[140.88,0.04934519],[140.87,25.82],[140.84,234.08],[140.83,1.9477],[140.81,79.79223291]],[[140.89,7.0968],[140.91,0.04926608],[140.95,27.7558],[140.96,16.13573926],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861671257,[[140.88,0.04934519],[140.87,25.82],[140.84,234.08],[140.83,1.9477],[140.82,23.86775587]],[[140.89,7.0968],[140.91,0.04926608],[140.95,27.7558],[140.96,16.13573926],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861671449,[[140.88,0.04934519],[140.86,25.82],[140.84,234.08],[140.83,1.9477],[140.82,23.86775587]],[[140.89,7.0968],[140.91,0.04926608],[140.95,27.7558],[140.96,16.13573926],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861671849,[[140.88,0.04934519],[140.86,25.82],[140.85,7.0986],[140.84,234.08],[140.83,1.9477]],[[140.89,7.0968],[140.91,0.04926608],[140.95,27.7558],[140.96,16.13573926],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861672455,[[140.88,0.04934519],[140.85,7.0986],[140.84,234.08],[140.83,1.9477],[140.82,11.67471661]],[[140.89,7.0968],[140.91,0.04926608],[140.95,39.94883926],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861672746,[[140.88,0.04934519],[140.84,234.08],[140.83,1.9477],[140.82,11.67471661]],[[140.89,7.0968],[140.91,0.04926608],[140.95,39.94883926],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861672747,[[140.88,0.04934519],[140.86,25.82],[140.84,241.1791],[140.83,1.9477],[140.82,11.67471661]],[[140.89,7.0968],[140.91,0.04926608],[140.95,39.94883926],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861673144,[[140.88,0.04934519],[140.86,25.82],[140.84,241.1791],[140.83,1.9477],[140.82,1.941]],[[140.89,7.0968],[140.91,0.04926608],[140.95,39.94883926],[140.96,3.9427],[140.97,14.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861673556,[[140.88,0.04934519],[140.86,25.82],[140.84,241.1791],[140.83,1.9477],[140.82,1.941]],[[140.89,7.0968],[140.91,0.04926608],[140.94,14.1894],[140.95,39.94883926],[140.96,3.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861718501,[[140.85,7.14452904],[140.84,25.8],[140.81,5.7926],[140.8,26.39533926],[140.79,38.93486645]],[[140.88,7.14385164],[140.93,25.8],[140.94,5.9454],[140.96,12.19303926],[140.98,255.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861791355,[[140.94,0.04968249],[140.93,2.0598],[140.92,1.9611],[140.88,7.0969],[140.87,14.11213926]],[[140.95,7.0938],[140.98,0.05203176],[141.02,30.27443926],[141.03,25.78],[141.05,11.75746274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861831888,[[140.91,7.0958],[140.89,25.78484929],[140.85,250.23443926],[140.84,24.73941656],[140.83,122.86069899]],[[140.92,0.0482571],[140.94,7.0946],[140.98,18.0136],[140.99,25.76],[141.01,14.23463926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861887350,[[141.04,0.046815],[141.01,3.8708],[140.99,12.19303926],[140.93,92.4025657],[134.33,222.36602759]],[[141.11,4.0436],[141.12,27.6745],[141.13,255.3156],[147.83,225.69995055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861920887,[[141.3,25.64],[141.29,9.0538],[141.28,1.9489],[141.24,28.69617882],[141.2,575.6743322]],[[141.39,2.0329],[141.4,3.7898],[141.41,25.64],[141.42,14.1415],[142.51,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861956803,[[141.37,26.3],[141.36,0.04523917],[141.31,18.91949561],[141.3,14.1522],[141.29,4.5555]],[[141.42,1.8969],[141.43,2.0183],[141.48,247.6151],[141.49,129.99114637],[141.52,246.845688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742861997347,[[141.43,26.32986421],[141.4,7.071],[141.37,12.09610291],[141.35,9.77668321],[141.34,107.54351533]],[[141.44,7.0692],[141.49,32.0151],[141.52,12.09610291],[141.54,14.1286],[142.47,1.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862035575,[[141.32,0.04496401],[141.3,7.0761],[141.28,66.16673284],[141.27,78.2134657],[141.26,128.40359272]],[[141.33,7.0747],[141.34,0.04787116],[141.39,27.06],[141.41,12.09610291],[141.42,6.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862079920,[[141.28,0.04656075],[141.27,26.54],[141.24,21.87278612],[141.23,107.54351533],[141.22,133.26480404]],[[141.3,7.0763],[141.32,4.0208],[141.33,0.04912312],[141.35,26.58],[141.37,2.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862110445,[[141.36,0.04700491],[141.35,14.14890291],[141.34,26.5],[141.28,1.9771],[141.27,9.88538321]],[[141.4,0.05410618],[141.45,1.8652],[141.46,3.899],[141.49,26.88],[141.51,90.73835422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862137866,[[141.28,7.0772],[141.26,0.04574127],[141.25,26.96],[141.24,12.09610291],[141.22,2.0367]],[[141.29,0.04885152],[141.36,4.0681],[141.37,26.96],[141.38,14.1451],[141.39,2.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862188911,[[141.33,33.5147],[141.31,0.05354616],[141.29,3.9455],[141.28,12.11988727],[141.25,53.26373284]],[[141.34,0.04842076],[141.35,7.0738],[141.38,1.994],[141.41,18.0674],[141.42,233.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862220249,[[141.36,27.74],[141.35,0.05222518],[141.31,12.11988727],[141.29,41.29243284],[141.28,80.1813657]],[[141.38,7.12066464],[141.41,5.8367],[141.45,41.8979],[141.46,12.11988727],[141.51,22.46100868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862303601,[[141.65,0.0458707],[141.63,27.26],[141.62,7.0601],[141.6,18.82357505],[141.57,233.18]],[[141.69,9.1027],[141.7,197.4765504],[141.71,366.38421773],[141.72,296.2148256],[141.73,296.2148256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862351142,[[141.61,14.00228981],[141.6,2.0034],[141.59,34.4163],[141.58,39.10673284],[141.57,311.2734657]],[[141.73,5.7742],[141.74,233.06],[141.76,39.66798981],[141.8,16.55563154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862358247,[[141.71,0.05316541],[141.69,27.72],[141.65,9.77668321],[141.64,29.33004963],[141.63,90.28145551]],[[141.78,12.06798981],[141.79,33.7539],[141.81,373.26073249],[141.82,234.2080547],[141.84,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862442826,[[141.58,38.94973336],[141.57,131.92056814],[141.56,116.30748981],[141.55,241.99131701],[141.54,245.2222153]],[[141.64,12.1040944],[141.67,1.9673],[141.68,26.7],[141.71,362.0],[142.63,901.15213252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862491166,[[141.55,0.04795972],[141.53,26.44],[141.5,38.94973336],[141.49,78.2134657],[141.48,146.314474]],[[141.57,0.05043435],[141.61,261.5399],[141.62,2.0558],[141.66,11.30318432],[141.68,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862526704,[[141.61,33.3408],[141.59,2.07542261],[141.58,9.62076704],[141.57,109.12196684],[141.56,118.27528981]],[[141.62,0.048891],[141.64,7.0593],[141.68,12.05848419],[141.69,26.14],[141.7,3.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862578235,[[141.59,25.98572261],[141.53,1.8786],[141.52,80.87235495],[141.49,768.3944137],[141.47,356.0]],[[141.62,0.048891],[141.68,3.8441],[141.69,16.0303],[141.7,12.05848419],[141.72,11.29891885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862615461,[[141.36,0.04512326],[141.35,9.62913915],[141.34,33.034],[141.33,77.01005495],[141.32,230.14524814]],[[141.38,7.11836217],[141.42,2.0226],[141.43,1.9113],[141.44,12.05848419],[143.38,84.36326497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862654705,[[141.23,0.05328185],[141.2,9.62913915],[141.19,105.81125305],[141.18,116.30748981],[141.17,223.86365393]],[[141.24,7.0792],[141.26,3.8965],[141.27,12.1044981],[141.29,40.1341],[141.31,1.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862696633,[[141.42,0.05324458],[141.41,10.9527],[141.4,25.96],[141.36,12.05848419],[141.33,249.4673]],[[141.44,7.0693],[141.45,0.05377139],[141.5,25.96],[141.51,5.9214],[141.52,245.51848419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862726146,[[141.49,0.04806064],[141.45,38.70877845],[141.44,110.40645693],[141.43,116.30748981],[141.42,429.8386322]],[[141.5,7.0662],[141.51,2.0473598],[141.52,25.92],[141.54,26.18728419],[141.55,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862783491,[[141.4,38.70877845],[141.39,77.41755693],[141.38,142.20748981],[141.37,194.6743322],[141.34,563.016131]],[[141.41,7.0707],[141.45,3.8764],[141.46,25.9],[141.47,26.19488419],[141.49,1.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862828621,[[141.43,0.05437208],[141.39,32.9715],[141.38,1.9059],[141.36,38.70877845],[141.35,81.36395693]],[[141.44,7.0692],[141.46,0.0484647],[141.49,41.87768419],[141.51,235.1688],[141.55,394.4900481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862918384,[[141.62,0.04666012],[141.6,25.82],[141.58,7.062],[141.56,40.66917845],[141.55,310.39755693]],[[141.63,7.0598],[141.66,0.05377893],[141.67,26.17418419],[141.68,1.9965],[141.69,3.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862958136,[[141.72,25.8],[141.71,0.04920469],[141.7,7.056],[141.66,1.9955],[141.65,3.8636]],[[141.73,7.0548],[141.76,0.04494905],[141.78,37.85848419],[141.79,5.8416],[141.86,5.29149056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742862989563,[[141.76,7.0533],[141.75,0.04974981],[141.73,25.78],[141.71,12.05848419],[141.7,1.9783]],[[141.77,0.04698213],[141.82,31.5917],[141.85,14.0977],[141.86,250.16997475],[141.87,11.23266755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863027691,[[141.77,32.82],[141.76,12.05848419],[141.75,242.46563577],[141.74,43.13978384],[141.73,77.41755693]],[[141.86,5.29149056],[141.93,246.8504],[141.97,383.1299],[141.98,56.4333],[142.14,1914.79330687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863040592,[[141.77,25.76],[141.76,7.053],[141.75,9.67719461],[141.74,108.49924077],[141.73,116.30748981]],[[141.79,7.052],[141.84,3.9446],[141.85,25.76],[141.86,19.20617475],[141.87,14.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863113139,[[141.69,8.968e-05],[141.64,38.70877845],[141.63,81.32665693],[141.62,116.30748981],[140.64,55.22279971]],[[141.7,7.0563],[141.71,0.05282748],[141.72,25.74],[141.74,12.05848419],[141.76,252.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863164280,[[141.88,7.0468],[141.83,0.05351092],[141.82,37.77848419],[141.81,1.9606],[141.8,14.1019]],[[141.97,12.05848419],[142.0,234.04677759],[142.02,42.3013],[142.13,394.9531008],[142.29,732.9708513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863200312,[[141.92,0.04487566],[141.9,32.7262],[141.87,232.62],[141.84,11.58139461],[141.83,29.03158384]],[[141.93,7.0448],[141.94,0.0449357],[141.97,5.8788],[141.98,25.68],[142.01,18.75346661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863234836,[[141.89,25.68],[141.86,232.54],[141.85,59.21608684],[141.84,96.1994929],[141.83,116.30748981]],[[142.01,25.68],[142.02,5.8881],[142.03,246.6405],[142.05,36.19840082],[142.98,1.20162945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863274866,[[141.94,7.0443],[141.93,0.05016967],[141.91,25.68],[141.88,12.00482124],[141.87,52.99787845]],[[141.95,0.05131019],[141.98,5.7393],[142.03,12.00482124],[142.06,14.0769],[142.09,42.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863314088,[[142.04,0.04845811],[142.02,25.64],[142.01,11.9979618],[141.98,44.97594983],[141.97,93.43655693]],[[142.06,0.05074162],[142.07,5.74138632],[142.1,5.8924],[142.14,25.64],[142.17,33.0969618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863356833,[[141.99,0.04995536],[141.98,0.02002208],[141.93,32.6647],[141.89,12.00178006],[141.87,138.13894391]],[[142.0,7.0414],[142.01,0.04705062],[142.04,37.62178006],[142.06,14.0773],[142.07,0.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863379049,[[141.88,0.05275321],[141.85,32.6886],[141.83,1.9525],[141.82,0.03683998],[141.71,389.3486645]],[[141.89,7.0468],[141.9,0.04537453],[141.94,25.64],[141.95,0.9858],[141.96,32.85945401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863418784,[[141.88,26.2],[141.87,3.9491],[141.86,11.62301381],[141.84,116.30748981],[141.83,494.41147538]],[[141.99,28.0723],[142.02,20.59271761],[142.03,14.0807],[142.06,232.4],[142.07,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863466621,[[141.86,0.04589432],[141.83,1.9426],[141.81,13.56625416],[141.8,28.9876625],[141.79,76.65451055]],[[141.87,7.0478],[141.89,0.04800894],[141.94,27.7822],[141.95,20.70081761],[141.97,232.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863547577,[[141.68,25.66],[141.67,1.9301],[141.66,3.8242],[141.64,76.7791198],[141.63,237.62939116]],[[141.72,7.10482487],[141.78,12.0073016],[141.79,1.9186],[141.8,41.7542],[141.83,232.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863590609,[[141.79,25.66],[141.75,3.7932],[141.73,1.9239],[141.71,258.8983016],[141.62,65.77250965]],[[141.81,7.0509],[141.85,12.0073016],[141.88,25.66],[141.89,234.7798],[141.9,16.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863628435,[[141.9,3.9891],[141.89,25.64],[141.85,14.0974],[141.84,14.0312016],[141.83,9.66255416]],[[141.99,1.9592],[142.0,28.0102016],[142.01,260.1044],[142.07,10.43058772],[142.08,383.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863669269,[[141.96,25.6521228],[141.94,1.8989],[141.93,1.8846],[141.88,102.74925516],[141.87,152.51618355]],[[141.97,7.0428],[141.99,0.05389306],[142.03,14.03434461],[142.04,244.8359],[142.05,14.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863695891,[[141.96,25.6521228],[141.9,2.0378],[141.89,258.75854461],[141.87,25.18359175],[141.86,119.73837305]],[[141.97,7.0428],[141.99,0.05389306],[142.03,16.0543],[142.04,282.46564461],[142.05,2.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863753249,[[142.07,7.0379],[142.06,4.615e-05],[142.04,25.56],[142.01,18.0861],[142.0,13.88354868]],[[142.08,0.04663934],[142.13,1.966],[142.14,1.9331],[142.16,280.44604868],[148.84,284.70341592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863783277,[[142.16,25.52],[142.15,0.05320329],[142.14,2.0032],[142.13,1.8576],[142.12,8.9699]],[[142.17,7.0332],[142.18,0.05310794],[142.24,25.52],[142.25,2.0078],[142.26,14.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863839636,[[142.25,7.0287],[142.23,3.011e-05],[142.22,3.9528],[142.21,25.52],[142.17,38.65021666]],[[142.27,0.04472864],[142.28,7.0277],[142.3,27.4997],[142.31,242.52],[142.33,1.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863878559,[[142.23,0.05132401],[142.22,7.0302],[142.19,25.52],[142.17,17.95700615],[142.14,14.0685]],[[142.25,7.07705435],[142.29,27.4064],[142.3,1.8724],[142.31,242.52],[142.34,14.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863921406,[[142.16,25.54462174],[142.15,7.0337],[142.12,11.68525416],[142.11,109.49397305],[142.09,143.7534432]],[[142.18,7.08392894],[142.23,37.45690615],[142.27,19.03414521],[142.68,21.57922625],[143.57,2.58399078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742863963224,[[142.11,38.58533414],[142.1,38.68698501],[142.09,76.70463922],[142.08,133.78932429],[142.07,210.62633835]],[[142.12,9.26e-06],[142.18,9.0167],[142.21,3.9622],[142.22,51.51800615],[142.66,21.59194622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864003456,[[142.1,7.12524315],[142.09,25.48],[142.05,2.0318],[142.04,300.69821398],[142.03,88.67903079]],[[142.12,7.08902269],[142.18,13.95330615],[142.19,41.483],[142.2,255.1809],[142.31,21.4480474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864055100,[[142.09,7.08921917],[142.08,25.48],[142.07,9.66255416],[142.06,28.9876625],[142.05,80.55721055]],[[142.11,7.036],[142.12,0.04812189],[142.16,1.8805],[142.17,39.30830615],[142.18,16.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864139374,[[142.04,38.65021666],[142.03,76.72212464],[142.02,116.30748981],[142.01,198.5788322],[142.0,498.5957153]],[[142.11,12.00288269],[142.12,25.46],[142.14,1.975],[142.16,2.0325],[142.17,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864181811,[[142.03,0.12149772],[142.0,64.09021666],[141.99,76.65451055],[141.98,116.30748981]],[[142.04,7.0394],[142.05,0.04442602],[142.08,11.95690615],[142.09,25.44],[142.1,1.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864224741,[[141.92,0.17698995],[141.88,7.0471],[141.86,38.65021666],[141.85,80.70951055],[141.73,507.8058306]],[[141.93,7.0448],[141.94,0.05304447],[141.95,2.0199],[141.96,13.82130615],[141.97,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864277893,[[141.91,7.09367104],[141.89,25.44],[141.86,38.65021666],[141.85,80.50201055],[141.84,147.9756867]],[[141.93,7.09706102],[141.95,1.888],[141.96,13.85560615],[141.97,25.44],[141.99,2.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864339645,[[142.02,32.4204],[142.0,0.04829134],[141.97,13.51395416],[141.96,40.94456865],[141.95,78.56301055]],[[142.03,0.05232406],[142.1,13.80820615],[142.11,18.1429],[142.19,5.2789485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864387473,[[142.11,0.04762633],[142.09,25.36],[142.07,3.877],[142.06,40.68381666]],[[142.13,0.04651554],[142.15,1.959],[142.19,25.34],[142.2,13.95380615],[142.22,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864448423,[[141.93,0.05169986],[141.91,7.0456],[141.9,25.34],[141.88,11.63815416],[141.87,105.64217305]],[[141.94,7.0443],[141.95,0.05365666],[141.98,25.34],[142.0,11.95690615],[142.01,268.78834528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864482562,[[141.78,0.22881377],[141.76,38.65021666],[141.75,103.87521055],[141.73,198.5811322],[141.61,1807.7088274]],[[141.79,7.0518],[141.82,11.95690615],[141.83,25.34],[141.86,14.0969],[141.87,3.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864523604,[[141.61,7.0604],[141.59,0.42110923],[141.58,25.36],[141.56,5.8264]],[[141.65,0.04930828],[141.67,32.4181],[141.68,265.95690615],[141.71,3.9783],[141.72,2.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864575335,[[141.59,0.42110923],[141.56,1.9247],[141.55,7.0636],[141.54,25.38],[141.52,1.887]],[[141.6,7.0612],[141.61,25.38],[141.62,0.0487054],[141.63,11.95690615],[141.64,29.34700681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864613880,[[141.5,7.0662],[141.49,2.0367],[141.48,25.38],[141.47,4.0312],[141.44,15.81287375]],[[141.52,7.11562312],[141.57,11.95690615],[141.58,27.3444],[141.6,14.1228],[141.61,34.41137129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864653421,[[141.53,7.0647],[141.52,5.8703],[141.51,25.43307302],[141.48,11.95690615],[141.47,14.1351]],[[141.54,0.05105708],[141.58,7.0625],[141.6,1.9219],[141.62,37.33690615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864696045,[[141.67,0.04714765],[141.66,7.0582],[141.65,25.34],[141.63,3.8389],[141.61,1.9832]],[[141.69,7.106544],[141.74,37.29690615],[141.75,283.62700681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864736566,[[141.55,25.34],[141.53,3.9495],[141.52,2.0521],[141.49,26.09020615],[141.47,254.14]],[[141.63,37.29690615],[141.64,1.8593],[141.65,1.9979],[141.66,107.60569164],[141.67,14.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864818634,[[141.55,0.05035454],[141.53,7.0647],[141.51,25.62],[141.48,1.931],[141.47,28.17152401]],[[141.56,7.0632],[141.57,0.04530485],[141.59,1.8914],[141.6,25.48],[141.61,43.41273082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864869357,[[141.53,32.47834206],[141.48,3.9142],[141.47,1.9563],[141.46,280.53622401],[141.42,15.87546185]],[[141.55,7.11221917],[141.6,54.70700681],[141.61,92.32440884],[141.62,132.83663198],[141.65,255.6096168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864919311,[[141.42,7.0702],[141.39,27.2199],[141.37,3.9211],[141.35,12.07972401],[141.33,254.44]],[[141.45,0.05428212],[141.46,7.0685],[141.48,25.36],[141.49,12.07972401],[141.5,29.34700681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742864988243,[[141.35,7.0737],[141.31,25.38],[141.3,5.8949],[141.29,254.58],[141.28,14.1537]],[[141.36,0.05317812],[141.38,7.0725],[141.4,25.38],[141.42,41.48738088],[141.45,200.34008318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865031785,[[141.49,7.0667],[141.48,25.34],[141.47,0.05035819],[141.44,12.07972401],[141.43,5.755]],[[141.5,0.04751786],[141.52,7.0653],[141.55,1.8724],[141.57,27.3762],[141.58,12.07972401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865072620,[[141.4,0.05149952],[141.39,7.0715],[141.36,31.0059],[141.32,12.07972401],[141.3,35.24257549]],[[141.41,7.0707],[141.42,0.05276116],[141.45,27.1958],[141.47,14.11122401],[141.49,16.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865133484,[[141.32,7.0752],[141.3,31.0543],[141.27,0.77576965],[141.25,14.1568],[141.24,266.73972401]],[[141.34,7.12572485],[141.39,39.29042401],[141.41,16.1295],[141.43,120.88891537],[141.44,196.39238318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865206940,[[141.48,0.05069075],[141.46,32.368],[141.43,3.954],[141.4,26.22192401],[141.35,275.7613]],[[141.49,7.0667],[141.5,0.05080089],[141.54,31.29685687],[141.55,92.39624234],[141.56,140.8470275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865245568,[[141.39,7.12175014],[141.37,25.3],[141.34,2.0282],[141.33,3.9225],[141.18,149.28337784]],[[141.42,0.04597334],[141.45,27.2227],[141.47,270.53442401],[141.49,15.36516514],[141.51,49.81369544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865290514,[[141.31,0.0446949],[141.3,7.0759],[141.27,26.05576965],[141.25,17.85122401],[141.22,14.1599]],[[141.33,7.12679564],[141.37,29.264],[141.38,107.8280752],[141.39,117.6306275],[142.36,70.75500299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865352566,[[141.4,0.04959217],[141.39,25.28],[141.35,12.07972401],[141.33,14.1494],[141.31,6.1098]],[[141.43,0.0468537],[141.45,7.0689],[141.47,29.40765687],[141.49,145.76355151],[141.5,200.30288318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865399606,[[141.48,0.04913954],[141.46,32.288],[141.42,272.09242401],[141.4,356.0],[141.35,498.69371676]],[[141.49,7.0667],[141.5,0.05236099],[141.55,25.22],[141.56,16.07322401],[141.57,1.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865432840,[[141.21,25.24],[141.17,3.8872],[141.16,12.07972401],[141.15,1.9141],[140.11,1595.3601629]],[[141.25,0.04896037],[141.3,37.31972401],[141.33,20.0845],[142.37,1.15588362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865521718,[[141.17,7.0827],[141.14,25.26],[141.13,2.012],[141.12,1.9011],[141.11,1.9392]],[[141.19,0.04475313],[141.22,25.26],[141.24,29.40765687],[141.25,106.54234234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865538132,[[141.22,7.0802],[141.17,25.26],[141.15,12.07972401],[141.14,14.1682],[141.13,2.012]],[[141.25,29.40765687],[141.26,333.38041833],[141.27,119.5987275],[141.29,259.47800298],[141.31,296.2148256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865617304,[[140.98,38.2083],[140.92,12.07972401],[140.91,71.80701951],[140.9,690.87660792],[140.86,70.9817]],[[141.01,7.14237783],[141.07,27.193],[141.08,12.07972401],[141.11,44.81348695],[141.13,140.9023275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865669252,[[141.06,7.0883],[141.05,0.05162568],[141.03,25.28],[140.99,2.022],[140.98,26.26372401]],[[141.07,0.05160924],[141.08,7.0875],[141.1,255.28],[141.11,3.9408],[141.12,12.07972401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865708688,[[141.19,7.0818],[141.18,25.24],[141.17,0.04635265],[141.14,12.07972401],[141.12,4.0398]],[[141.2,78.46909547],[141.21,117.6306275],[141.22,196.39238318],[141.23,245.49047897],[141.28,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865744422,[[141.15,0.05361607],[141.13,25.22],[141.09,268.81282401],[141.08,14.1742],[140.36,40.42785693]],[[141.18,0.05362715],[141.19,2.0271],[141.2,1.8821],[141.21,1.87],[141.25,12.07972401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865810764,[[141.05,7.0888],[141.04,25.29375141],[141.0,12.07972401],[140.99,14.1831],[140.71,618.29148614]],[[141.06,0.05396151],[141.1,3.8558],[141.11,7.0859],[141.13,256.9152],[141.19,478.11626398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865859603,[[141.04,0.05375141],[141.03,25.24],[140.97,15.38432401],[140.95,14.1867],[140.94,256.43388941]],[[141.05,7.0888],[141.06,0.05396151],[141.08,1.8652],[141.09,3.8477],[141.12,37.31972401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865897225,[[141.0,7.0913],[140.98,25.24],[140.94,26.26802401],[140.93,1.8813],[140.92,1.427]],[[141.01,0.05225365],[141.07,5.9544],[141.08,54.40599636],[141.09,89.33368672],[141.1,390.75074182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865969599,[[140.83,7.0995],[140.81,25.24],[140.77,3.3125],[140.75,12.07972401],[140.71,21.8436186]],[[140.85,0.04584365],[140.86,7.0984],[140.88,25.26],[140.89,5.9897],[140.9,12.07972401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742865987705,[[140.75,7.1039],[140.72,25.26],[140.71,1.43157847],[140.7,1.8893],[140.68,27.72722401]],[[140.76,0.04892649],[140.8,7.1016],[140.82,25.26],[140.83,255.62],[140.84,17.94112401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866020651,[[140.64,33.6694],[140.61,1.8919],[140.6,1.9116],[140.59,14.01492401],[140.56,1.23717937]],[[140.68,0.05006383],[140.72,7.1057],[140.74,14.09332401],[140.75,3.8474],[140.81,29.16599636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866055173,[[140.62,1.957],[140.61,3.8149],[140.56,33.88841422],[140.55,53.66260702],[140.54,21.3424]],[[140.72,26.28],[140.73,0.05051725],[140.74,19.09177302],[140.75,270.0281],[140.76,4.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866128030,[[140.46,7.1186],[140.43,26.6],[140.4,17.98512894],[140.39,14.2439],[140.38,256.12]],[[140.47,0.04761629],[140.51,7.1161],[140.54,26.72],[140.56,14.23362894],[140.57,3.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866162768,[[140.39,0.0505189],[140.35,26.72],[140.31,5.8462]],[[140.4,7.1216],[140.41,1.91540164],[140.42,3.923],[140.43,12.24032894],[140.45,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866201895,[[140.3,26.28],[140.29,7.127],[140.25,3.8145],[140.24,1.9893],[140.23,14.2601]],[[140.32,7.1259],[140.35,0.04978121],[140.37,12.24032894],[140.38,3.9668],[140.4,1.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866213906,[[140.34,7.1245],[140.3,26.32],[140.25,16.05482894],[140.24,1.9893],[140.22,14.2615]],[[140.37,7.1233],[140.38,1.9619],[140.4,28.2189],[140.41,268.70032894],[140.43,1.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866255744,[[139.94,50.44],[139.87,257.12],[139.86,14.2973],[139.84,30.82788793],[139.79,30.82788793]],[[140.03,36.18],[140.05,1.8797],[140.06,32.79118793],[141.46,53.58376595],[141.54,67.25033744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866284874,[[139.92,49.56978218],[139.88,257.04],[139.83,30.82788793],[139.81,14.86259589],[139.77,2.64884798]],[[139.94,0.04600978],[139.96,7.1441],[140.0,3.9428],[140.01,37.2244],[140.03,30.82788793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866315206,[[139.97,35.3699479],[139.94,257.4],[139.87,30.82788793],[139.83,370.3008]],[[140.0,0.05480525],[140.03,7.1405],[140.04,1.9918],[140.06,1.9692],[140.07,2.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866340122,[[139.64,2.32451921],[139.61,14.3237],[139.6,1.24537012],[139.58,257.54],[139.52,356.0]],[[139.75,0.04770494],[139.81,1.87],[139.82,1.9068],[139.83,362.0],[139.84,1.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866364558,[[139.64,2.32451921],[139.63,42.6205],[139.58,257.66],[139.52,45.32956551],[139.49,402.5037]],[[139.68,0.04601523],[139.69,1.9154],[139.7,4.0182],[139.73,35.5],[139.76,30.99706551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866396370,[[140.0,40.7619],[139.98,0.04679044],[139.9,288.33706551],[139.88,14.2954],[139.32,28.7317257]],[[140.01,0.04735241],[140.09,6.0117],[140.1,61.99297768],[140.15,317.6181256],[140.28,66.63746551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866425190,[[139.93,0.04751059],[139.92,7.1457],[139.91,33.22],[139.85,14.299],[139.84,257.12]],[[139.95,0.04781486],[140.01,152.58833806],[140.02,1.872],[140.03,104.20244212],[140.04,14.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866476736,[[139.89,7.1476],[139.88,30.86],[139.82,257.12],[139.8,30.99706551],[139.78,29.29714714]],[[139.9,0.05459145],[139.95,4.0575],[139.96,1.8962],[140.01,30.74],[140.02,316.61004319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866488440,[[139.99,30.38],[139.91,14.6093],[139.9,257.26],[139.89,30.99706551],[139.84,14.77889288]],[[140.03,0.04916767],[140.04,4.0327],[140.05,2.0348],[140.08,257.26],[140.09,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866554309,[[139.64,2.32451921],[139.63,78.30027759],[139.62,147.11205335],[139.61,193.2996431],[139.6,242.04305387]],[[139.71,4.17657094],[139.75,32.9553],[139.78,288.39948511],[139.82,383.43],[139.85,12.52749624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866588921,[[139.76,29.08],[139.75,257.52],[139.69,0.4201],[139.66,389.65835593],[139.61,21.43]],[[139.81,0.04622312],[139.85,31.0583],[139.87,30.97948511],[139.88,14.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866615648,[[139.88,7.1481],[139.87,29.35308864],[139.78,276.7152898],[139.76,395.308],[139.72,19.3152898]],[[139.9,4.18392065],[139.91,7.1970053],[139.94,1.9571],[139.95,31.3408],[139.97,19.3152898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866651660,[[139.99,0.05164024],[139.95,28.5],[139.94,257.28],[139.91,0.4172],[139.88,14.2952]],[[140.01,7.19091313],[140.02,2.0567],[140.05,28.5],[140.06,19.3152898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866683910,[[139.99,35.3225],[139.97,0.04866997],[139.92,33.6072898],[139.87,34.65583309],[139.86,400.3152898]],[[140.0,0.04849485],[140.05,3.9028],[140.06,1.9875],[140.08,28.39297768],[140.09,103.96946444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866721041,[[139.98,0.04852805],[139.93,257.0],[139.91,0.5161],[139.88,19.3152898],[139.87,14.82337949]],[[140.0,0.05151338],[140.05,1.8827],[140.06,30.3774],[140.07,21.2402898],[140.09,105.32571086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866756254,[[139.95,257.16],[139.92,0.5689],[139.91,356.0],[139.89,19.3152898],[139.87,402.4448]],[[140.01,7.1415],[140.04,4.20521176],[140.08,3.9194],[140.09,29.5464],[140.11,14.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866790302,[[140.03,7.19281878],[140.01,27.14],[139.97,257.16],[139.95,0.6196],[139.94,19.2730251]],[[140.05,0.04650588],[140.07,7.1386],[140.1,2.0063],[140.12,27.14],[140.13,47.99821897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866820224,[[140.0,26.98],[139.97,2.0532],[139.96,0.1053],[139.94,19.2730251],[139.93,357.24276837]],[[140.05,0.05194023],[140.06,1.8637],[140.08,4.1914156],[140.09,28.9827],[140.13,19.2730251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866864155,[[140.19,7.1323],[140.17,26.92],[140.12,21.2137251],[140.09,271.3715],[140.07,19.2730251]],[[140.2,4.19644442],[140.22,3.9394],[140.25,30.74079387],[140.26,96.81751631],[140.27,142.39003806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866895674,[[140.34,7.1246],[140.32,26.95199784],[140.29,1.8885],[140.28,19.2730251],[140.26,0.1497]],[[140.35,0.04997239],[140.38,7.1228],[140.41,5.8414],[140.44,26.88],[140.45,28.72519387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866930408,[[140.23,0.05472865],[140.22,7.1305],[140.21,26.88],[140.17,4.041],[140.14,20.9465251]],[[140.25,7.17994204],[140.28,3.9762],[140.29,26.88],[140.3,1.8717],[140.34,47.99821897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742866964334,[[140.14,7.1348],[140.13,26.88],[140.08,3.6703],[140.07,276.0130251],[140.06,2.0199]],[[140.15,0.05229104],[140.19,7.1324],[140.21,4.004],[140.22,57.50129387],[140.23,76.60051699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867010463,[[140.26,0.04879887],[140.25,26.86],[140.22,256.76],[140.2,1.9806],[140.19,19.2730251]],[[140.29,0.04930458],[140.3,28.72519387],[140.31,76.60051699],[140.32,117.41003806],[140.33,196.39238318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867037987,[[140.28,0.05140653],[140.26,26.84],[140.21,0.7543],[140.18,33.5384251],[140.16,271.50664766]],[[140.29,7.1272],[140.3,0.05139258],[140.33,2.03],[140.35,1.9964],[140.36,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867111955,[[140.3,26.8],[140.27,256.64],[140.22,19.94640775],[140.21,356.0],[140.2,0.2027]],[[140.32,7.1257],[140.37,26.8],[140.39,6.0512],[140.41,19.18990775],[140.42,270.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867144377,[[140.13,33.955],[140.11,1.8775],[140.09,1.0604],[140.08,256.64],[140.03,1.24174844]],[[140.17,7.1335],[140.19,0.0515491],[140.23,28.8235],[140.24,3.8293],[140.25,19.22215365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867193435,[[140.24,0.04531473],[140.2,26.8],[140.19,275.96347844],[140.18,1.0724],[140.13,53.99366491]],[[140.27,0.04836662],[140.29,36.22768821],[140.3,77.60103523],[140.31,115.7694267],[140.34,320.76120719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867224757,[[140.28,26.76],[140.27,7.17223733],[140.21,0.76],[140.19,275.96347844],[140.17,30.31007885]],[[140.3,7.17478145],[140.36,26.76],[140.37,29.10038821],[140.38,116.97101367],[140.39,372.5094267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867266288,[[140.14,45.98347844],[140.12,14.271],[140.09,1.6341],[140.08,34.61325845],[140.0,193.2996431]],[[140.26,34.85508821],[140.27,77.60103523],[140.29,208.76776822],[140.3,265.98096056],[140.34,329.68810404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867311617,[[140.24,7.1295],[140.18,39.01704883],[140.17,1.4728],[140.14,14.2689],[140.12,256.74]],[[140.27,7.1285],[140.28,29.10038821],[140.29,79.62473523],[140.3,119.7361267],[140.31,223.11238318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867340749,[[140.15,26.7],[140.14,12.29704883],[140.12,256.74],[140.08,35.00492926],[140.07,14.2766]],[[140.25,28.7373],[140.26,29.10038821],[140.28,130.0251267],[140.29,221.09812402],[140.3,245.49047897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867377876,[[140.3,0.05082443],[140.28,33.7877],[140.23,0.818],[140.21,19.22061953],[140.16,14.75989474]],[[140.32,9.1901],[140.33,0.05157546],[140.36,1.8825],[140.38,28.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867418007,[[140.46,7.1186],[140.44,26.66726243],[140.41,0.2591],[140.4,19.22061953],[140.38,1.889]],[[140.47,0.05094324],[140.51,13.0307],[140.56,26.62],[140.59,632.5845],[140.61,105.88985746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867455741,[[140.48,0.04918727],[140.46,33.7184],[140.41,2.0237],[140.4,3.8299],[140.35,19.22061953]],[[140.49,7.117],[140.51,0.04865103],[140.52,3.7764],[140.53,26.6],[140.56,2.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867489867,[[140.53,0.05334717],[140.52,26.58],[140.46,258.1036],[140.44,19.22061953],[140.39,19.18774606]],[[140.56,0.04996765],[140.59,32.3598],[140.61,256.1],[140.63,14.2201],[140.65,130.70699877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867528579,[[140.61,0.05234772],[140.58,26.56],[140.54,12.24788274],[140.53,2.0056],[140.52,3.9362]],[[140.63,0.0510757],[140.66,1.9329],[140.67,30.6552],[140.7,41.48230495],[140.71,91.61267931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867566416,[[140.53,0.04499919],[140.52,26.56],[140.48,12.24788274],[140.47,5.7075],[140.46,14.2372]],[[140.56,0.05146549],[140.6,1.9845],[140.61,3.9767],[140.62,38.80788274],[140.65,14.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867625676,[[140.48,0.04669094],[140.44,26.54],[140.41,258.0811],[140.38,12.24788274],[140.36,14.82207468]],[[140.51,0.05162144],[140.53,5.9559],[140.54,38.78788274],[140.58,64.87032221],[140.59,77.95845923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867693121,[[140.24,7.1295],[140.23,28.5965],[140.19,1.8953],[140.18,14.12838274],[140.17,612.46]],[[140.27,7.1286],[140.28,0.0508622],[140.33,26.56],[140.34,14.11768274],[140.36,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867742667,[[140.09,7.1371],[140.08,26.56],[140.05,3.9379],[140.04,14.30858274],[140.03,14.2807]],[[140.12,7.136],[140.13,0.05416783],[140.17,26.56],[140.18,1.9653],[140.19,16.00658274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867779809,[[140.17,33.72597097],[140.1,18.14438274],[140.09,256.92],[140.08,14.275],[140.03,54.0513108]],[[140.2,9.14610796],[140.21,29.23442221],[140.22,77.95845923],[140.23,119.6563267],[140.24,208.64026592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867831068,[[140.14,0.05228074],[140.13,33.6352],[140.11,3.9434],[140.1,1.9689],[140.07,12.24788274]],[[140.15,7.1343],[140.16,0.04576089],[140.21,1.9581],[140.22,38.74788274],[140.23,3.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867870821,[[140.19,0.05332236],[140.17,26.48],[140.16,7.1333],[140.13,1.9118],[140.09,271.0147]],[[140.22,0.04565794],[140.25,26.48],[140.26,1.9459],[140.27,16.01428274],[140.32,30.475772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867918446,[[140.15,7.1343],[140.13,26.50677979],[140.1,2.0317],[140.09,4.0268],[140.08,12.24788274]],[[140.16,0.05317142],[140.18,7.133],[140.2,1.9603],[140.21,258.6164],[140.22,12.24788274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742867991093,[[140.19,0.04570872],[140.16,26.42],[140.15,7.134],[140.13,1.9718],[140.12,12.30632592]],[[140.2,7.1318],[140.22,0.05462945],[140.24,5.9028],[140.26,26.42],[140.27,26.56342592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868015202,[[140.02,14.24692592],[140.01,26.42],[140.0,2.0335],[139.98,258.7713],[139.97,14.2865]],[[140.12,7.1359],[140.16,1.8909],[140.17,38.72632592],[140.18,3.9568],[140.19,648.13442221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868049827,[[140.1,26.42],[140.09,7.1371],[140.08,256.96],[140.07,2.0018],[140.06,1.9663]],[[140.21,19.25515302],[140.22,26.42],[140.23,14.261],[140.25,3.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868088764,[[139.96,26.42],[139.95,259.0177],[139.94,3.91],[139.89,19.25515302]],[[140.02,0.0542513],[140.05,3.9719],[140.06,26.42],[140.09,19.25515302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868122679,[[140.07,26.4],[140.01,356.0],[140.0,637.9],[139.97,33.54125302],[139.83,57.2032]],[[140.16,21.16245302],[140.17,26.44714103],[140.18,14.2658],[140.21,19.25515302],[140.22,23.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868166350,[[140.05,0.04905248],[140.02,7.1407],[140.01,26.4],[139.99,6.0171],[139.98,256.94]],[[140.06,7.1389],[140.08,0.04762644],[140.1,30.3444],[140.11,2.0282],[140.12,19.25515302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868241186,[[139.72,0.05125919],[139.71,26.42],[139.66,1.994],[139.65,278.93986677],[139.58,40.72046677]],[[139.75,0.04973929],[139.81,2.0607],[139.82,26.44],[139.84,291.23146677],[139.93,19.31046677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868272515,[[139.8,0.04631952],[139.78,33.573],[139.69,14.3155],[139.68,377.28836677],[139.66,11.78485053]],[[139.82,0.04668066],[139.83,7.151],[139.85,3.9173],[139.86,26.42],[139.88,21.20336677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868298838,[[139.84,26.44617908],[139.83,7.1502],[139.8,1.9515],[139.79,4.0566],[139.78,257.42]],[[139.87,0.04828523],[139.9,12.37727259],[139.93,28.3542],[139.94,1.9362],[139.96,16.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868361890,[[139.59,7.1627],[139.58,3.924],[139.57,1.9779],[139.56,36.32915053],[139.55,29.64583033]],[[139.64,7.1608],[139.68,16.46597259],[139.69,28.474],[139.74,21.47],[139.76,377.8693503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868394722,[[139.59,7.1628],[139.58,26.42],[139.57,0.04813597],[139.55,1.9442],[139.52,2.0688]],[[139.6,0.0453901],[139.63,9.0687],[139.66,4.0364],[139.67,270.25727259],[139.72,245.49047897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868427859,[[139.48,35.4686],[139.47,0.04534085],[139.4,3.7912],[139.39,358.0547],[139.38,414.74995027]],[[139.49,0.05358826],[139.54,11.0473],[139.55,1.8972],[139.57,305.62335027],[139.6,29.23442221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868461282,[[139.44,7.21698896],[139.4,27.88],[139.38,2.0419],[139.37,2.0573],[139.36,260.156]],[[139.45,4.33893247],[139.47,0.04706061],[139.48,7.1686],[139.5,107.19288144],[139.51,29.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868496400,[[139.42,7.2151463],[139.36,27.6],[139.35,3.9436],[139.32,35.80265027],[138.06,2.62978752]],[[139.43,4.35049015],[139.44,0.05013344],[139.47,34.7294],[139.49,2.0251],[139.54,14.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868534139,[[139.48,0.0528583],[139.46,27.12],[139.44,12.43265841],[139.43,4.0038],[139.36,35.97411637]],[[139.52,4.35893208],[139.53,7.1665],[139.55,2.0605],[139.56,30.7055],[139.58,287.39442221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868572974,[[139.46,26.55180654],[139.43,1.9095],[139.42,9.1101],[139.4,19.39886091],[139.36,382.24787091]],[[139.48,7.22070484],[139.55,26.5],[139.58,6.92964068],[139.59,43.56062221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868608014,[[139.56,0.04647954],[139.54,7.1654],[139.53,26.54],[139.51,1.9874],[139.47,1.9051]],[[139.58,0.05224407],[139.62,28.4808],[139.64,4.0727],[139.66,277.35886091],[139.68,119.84517099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868643951,[[139.4,7.1726],[139.39,0.04731585],[139.38,26.54],[139.31,3.9968],[139.29,33.75536091]],[[139.42,0.04879624],[139.43,9.1463],[139.46,286.6645],[139.47,2.0693],[139.48,29.23442221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868682679,[[139.49,7.2203347],[139.46,26.74],[139.42,0.0951],[139.41,1.9475],[139.38,282.83450384]],[[139.52,0.04545905],[139.53,5.7684],[139.54,7.1657],[139.56,284.8],[139.58,19.44708548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868720534,[[139.33,7.1763],[139.29,26.54],[139.25,260.2312],[139.24,25.3279],[139.2,1.24910266]],[[139.34,0.04677011],[139.36,7.175],[139.37,26.54],[139.39,1.9118],[139.42,23.29206317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868803991,[[139.33,33.6963],[139.3,39.62218493],[139.29,83.12636987],[139.27,249.80142541],[139.26,499.88455387]],[[139.37,7.1745],[139.38,0.05079116],[139.4,1.9374],[139.41,12.45487857],[139.42,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868851745,[[139.3,7.1778],[139.28,26.52],[139.25,5.7907],[139.24,270.73295311],[139.23,54.55459253]],[[139.32,0.04966744],[139.33,7.1766],[139.37,6.0155],[139.38,26.52],[139.39,12.45295311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868891782,[[139.52,0.04813528],[139.51,26.5],[139.46,1.8361],[139.45,12.45295311]],[[139.53,7.166],[139.54,0.05111376],[139.55,29.10983519],[139.56,77.73869332],[139.57,116.74243575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868912701,[[139.46,7.1696],[139.44,26.46],[139.39,19.42449699],[139.38,3.8468],[139.37,258.04]],[[139.47,0.05128759],[139.51,7.1672],[139.53,26.46],[139.54,1.9191],[139.55,3.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742868970450,[[139.62,26.42],[139.61,7.1617],[139.6,0.05006092],[139.57,12.42226351],[139.56,5.8329]],[[139.63,0.05194957],[139.68,3.9096],[139.71,14.46286351],[139.75,29.10983519],[139.76,97.41664493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869000080,[[139.73,0.04822247],[139.71,26.4],[139.68,12.38470622],[139.64,14.32],[139.59,395.83145649]],[[139.76,0.04758162],[139.77,7.1539],[139.79,1.9232],[139.8,28.3194],[139.81,1.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869042606,[[139.68,0.045895],[139.66,7.1593],[139.62,26.38],[139.61,2.0686],[139.6,271.87560622]],[[139.69,7.1578],[139.71,2.0264],[139.72,26.40710782],[139.74,3.9804],[139.75,12.38470622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869077827,[[139.63,0.04993506],[139.59,13.0997],[139.58,26.36],[139.53,19.35549681],[138.77,29.51309222]],[[139.66,7.21251384],[139.68,26.36],[139.7,30.14453519],[139.71,77.73869332],[140.99,2.60180723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869125268,[[139.61,26.410774],[139.6,7.1624],[139.58,2.0028],[139.57,4.0148],[139.55,12.40457254]],[[139.64,7.1607],[139.66,0.05444431],[139.69,55.46983519],[139.7,77.73869332],[139.71,156.08370737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869170701,[[139.8,0.05460862],[139.77,26.32],[139.74,6.0689],[139.72,12.40457254],[139.63,21.4825]],[[139.82,0.05480658],[139.83,33.4708],[139.86,1.2408],[139.87,12.40457254],[139.9,30.35487115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869221536,[[139.77,0.05345026],[139.76,1.9352],[139.75,1.9302],[139.74,26.32],[139.69,12.40457254]],[[139.79,0.05200042],[139.8,26.32],[139.82,29.10983519],[139.83,77.73869332],[139.84,129.14700829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869256263,[[139.79,0.05312983],[139.76,4.0369],[139.75,33.4744],[139.71,12.40457254]],[[139.8,7.1522],[139.81,0.05058256],[139.82,26.32],[139.85,29.10983519],[139.86,90.14326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869299286,[[139.66,0.05379605],[139.64,7.16],[139.62,3.9411],[139.6,28.3283],[139.58,257.6]],[[139.68,26.32],[139.69,0.04557094],[139.71,1.1814],[139.72,12.40457254],[139.79,868.91320878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869372138,[[139.75,7.1547],[139.74,0.05281106],[139.71,46.26581331],[139.7,106.42371685],[139.69,119.22188793]],[[139.77,0.05383656],[139.79,7.1529],[139.8,27.14],[139.84,19.36016217],[139.98,35.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869415169,[[139.87,33.882928],[139.81,12.38483531],[139.8,297.08185842],[139.79,79.20371685],[139.78,133.52808793]],[[139.9,0.04992693],[139.91,7.1467],[139.93,3.7878],[139.94,2.0047],[139.96,38.98483531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869458108,[[139.78,0.0502695],[139.77,26.3],[139.74,261.3023],[139.73,12.38483531],[139.71,1.9327]],[[139.8,0.05003565],[139.85,26.3],[139.86,4.0088],[139.87,1.9818],[139.88,12.38483531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869501046,[[139.7,0.05159737],[139.68,26.32],[139.63,4.0125],[139.62,271.93403531],[133.03,227.5080212]],[[139.73,0.05285608],[139.76,5.9426],[139.77,26.38],[139.78,12.38483531],[139.87,161.48743362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869550091,[[139.79,26.3],[139.77,3.9135],[139.74,2.031],[139.72,12.38483531],[138.79,56.8770053]],[[139.83,7.151],[139.85,0.0480616],[139.87,12.38483531],[139.88,26.3],[139.89,3.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869599846,[[139.76,0.05145564],[139.74,46.90651112],[139.73,83.54482224],[139.72,121.14633336],[139.67,15.56240277]],[[139.79,0.04535263],[139.85,38.66483531],[139.88,18.2164],[139.91,13.50400477],[139.93,26.79988423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869623352,[[139.88,0.0511526],[139.87,26.26],[139.85,3.9368],[139.84,1.9228],[139.81,12.38483531]],[[139.9,7.1472],[139.94,2.0725],[139.95,12.38483531],[139.96,1.8884],[141.82,84.99138196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869669796,[[139.77,7.1537],[139.76,0.04881002],[139.75,26.26],[139.72,14.35803531],[138.7,142.193671]],[[139.78,0.05151336],[139.84,3.8957],[139.85,26.26],[139.86,12.38483531],[139.89,1.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869717120,[[139.7,7.1573],[139.69,0.04955284],[139.67,26.26],[139.64,257.56],[139.63,39.75151112]],[[139.71,0.05052945],[139.76,26.26],[139.77,18.42153531],[139.8,257.68],[139.84,44.92190269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869781093,[[139.75,0.05227388],[139.74,7.155],[139.71,26.22],[139.68,41.65661112],[139.67,91.88785755]],[[139.77,0.05233762],[139.78,7.1533],[139.8,26.22],[139.82,18.38653531],[139.86,275.25782296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869817434,[[139.71,7.1568],[139.7,4.17696138],[139.69,26.2],[139.68,2.0159],[139.67,12.38483531]],[[139.72,0.05398411],[139.76,7.1544],[139.77,1.9527],[139.78,3.9011],[139.79,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869864777,[[139.65,7.21082742],[139.63,26.22],[139.6,43.70301112],[139.59,497.70316333],[139.58,784.66606867]],[[139.68,9.27477261],[139.7,3.8003],[139.71,26.22],[139.74,12.38483531],[139.76,257.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742869917117,[[139.57,26.22],[139.56,39.75151112],[139.55,81.55662224],[139.54,119.25453336],[139.45,21.47]],[[139.6,0.04843162],[139.63,1.9397],[139.64,3.8728],[139.65,26.22],[139.67,12.38483531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870002568,[[139.58,7.1634],[139.56,26.22],[139.54,5.7829],[139.52,12.38483531],[139.51,39.75151112]],[[139.59,0.047561],[139.64,4.0411],[139.65,26.22],[139.66,12.38483531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870055310,[[139.73,33.3358],[139.72,0.05092993],[139.69,12.38483531],[139.67,14.3172],[139.65,5.9168]],[[139.74,0.05078192],[139.78,3.8972],[139.83,12.38483531],[139.85,336.6214601],[139.86,148.6809954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870094835,[[139.92,26.14],[139.91,7.20142156],[139.85,2.0375],[139.84,273.61023531],[138.82,96.10911912]],[[139.94,7.19644685],[139.98,5.8271],[139.99,12.38483531],[140.01,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870125553,[[139.96,0.04942386],[139.95,26.1],[139.9,12.38483531],[139.88,1.9317],[138.96,57.16340113]],[[139.98,0.04646339],[140.05,38.48483531],[140.07,3.8472],[140.08,1.939],[140.09,96.19849783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870162594,[[140.12,26.08],[140.11,0.05168892],[140.1,7.1365],[140.06,19.23735545],[140.04,4.054]],[[140.14,0.05231559],[140.21,2.0471],[140.22,30.1125],[140.25,33.49635545],[140.34,94.8495568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870195722,[[140.19,0.04723759],[140.16,26.08],[140.14,258.8984],[140.13,1.9821],[140.1,29.16594925]],[[140.21,7.18378644],[140.24,26.08],[140.25,3.9739],[140.26,1.9712],[140.29,19.23735545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870228357,[[139.98,26.08],[139.97,0.052692],[139.91,3.8645],[139.9,278.15015545],[138.92,56.57695938]],[[140.02,0.05313976],[140.04,26.08],[140.05,3.8503],[140.07,1.8861],[140.1,19.23735545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870285200,[[139.89,7.1475],[139.88,26.1],[139.86,9.9285938],[139.83,136.11468666],[139.81,517.69457648]],[[139.95,0.05410716],[139.96,26.1],[139.97,14.28083149],[139.98,1.8978],[140.02,13.35030514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870298826,[[139.86,36.0285938],[139.85,116.36373178],[139.84,121.06012559],[139.83,457.91037599],[139.81,1.8716]],[[139.88,0.05437107],[139.89,7.1478],[139.93,26.1],[139.95,14.38243149],[139.97,1.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870347245,[[139.87,26.1],[139.84,1.962],[139.83,2.0207],[139.8,12.35973149],[139.77,153.95037599]],[[139.94,1.9424],[139.95,38.45973149],[139.96,3.8884],[140.0,96.2202014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870381566,[[139.81,7.1517],[139.78,26.1],[139.73,13.7979938],[139.72,45.97358139],[139.71,98.76117358]],[[139.82,0.05068405],[139.85,7.1498],[139.87,1.9398],[139.88,26.1],[139.9,21.30122319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870429897,[[139.83,33.29796069],[139.78,1.9158],[139.77,9.9285938],[139.76,111.15443178],[139.75,392.91572559]],[[139.85,7.1499],[139.86,0.0475505],[139.89,4.0072],[139.9,14.35753078],[139.91,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870475943,[[139.89,0.04729567],[139.85,26.08],[139.82,1.8764],[139.8,111.22683178],[139.79,14.3046]],[[139.9,7.1471],[139.92,0.05242725],[139.93,38.44983078],[139.94,3.9218],[139.95,1.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870520476,[[139.76,26.08],[139.72,257.36],[139.71,16.35173078],[139.7,1.9782]],[[139.8,0.05070774],[139.82,7.1512],[139.84,29.9287],[139.85,1.9311],[139.87,12.36983078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870574550,[[139.7,33.2372],[139.67,1.8782],[139.66,2.0397],[139.65,1.8711],[138.41,145.21969011]],[[139.73,7.2011208],[139.78,40.35783078],[139.79,3.8971],[139.8,257.58],[140.74,642.55045808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870654407,[[139.8,7.1519],[139.78,26.02],[139.72,69.06224461],[139.71,395.77090868],[139.7,522.38644354]],[[139.82,7.20560678],[139.87,12.36983078],[139.88,26.02],[139.9,3.9079],[139.94,315.39236964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870712461,[[139.83,0.04781567],[139.81,26.02],[139.8,7.1517],[139.77,1.9377],[139.76,3.8151]],[[139.84,7.1501],[139.85,0.0503234],[139.87,5.8865],[139.89,26.02],[139.9,12.36983078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870764708,[[139.97,0.05014888],[139.96,33.1236],[139.91,14.41983078],[139.9,261.1762],[139.85,11.18499186]],[[139.99,0.05336053],[140.0,7.1423],[140.03,5.9558],[140.05,12.36983078],[140.06,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870808553,[[140.0,7.1419],[139.99,26.0084828],[139.94,14.37673078],[139.93,3.7842],[139.91,311.8113429]],[[140.01,0.0538829],[140.06,5.8279],[140.09,38.32983078],[140.12,257.16],[141.03,1.09986179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870850781,[[140.03,0.04720676],[139.98,33.0627],[139.96,2.0244],[139.95,3.9707],[139.93,257.04]],[[140.04,7.1399],[140.05,1.9571],[140.06,30.01671702],[140.07,12.36983078],[140.12,14.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870902520,[[139.96,0.05438671],[139.94,7.145],[139.93,25.92],[139.9,203.38857398],[139.86,14.2982]],[[139.98,7.19663113],[140.02,3.8674],[140.03,25.92],[140.04,14.24626761],[140.07,14.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870955271,[[139.92,7.146],[139.91,2.0342],[139.9,25.92],[139.89,0.05283337],[139.87,26.64156761]],[[139.93,0.04506467],[139.99,7.1427],[140.01,44.15076761],[140.06,18.87768989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742870983985,[[140.03,7.1404],[140.02,0.05247009],[140.01,25.9],[139.99,2.0493],[139.98,3.7657]],[[140.04,0.05087679],[140.09,2.0193],[140.11,38.24466761],[140.14,4.0242],[141.08,71.0387561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871048242,[[139.95,7.19011666],[139.92,25.9],[139.87,12.34466761],[139.86,16.2141],[139.83,79.23028096]],[[139.98,9.19360761],[140.0,25.9],[140.02,3.8729],[140.04,14.28],[140.05,257.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871089165,[[139.99,25.86],[139.98,0.04797817],[139.94,4.0856],[139.93,14.27146761],[139.65,53.77585561]],[[140.01,0.05293732],[140.05,4.016],[140.06,25.86],[140.07,1.9213],[140.09,26.62046761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871139209,[[139.9,33.5269],[139.88,1.9963],[139.87,1.9287],[139.85,623.04281478],[139.84,509.22836742]],[[139.94,0.05309178],[139.96,7.1443],[139.97,26.38],[140.0,5.7157],[140.02,19.2867311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871182654,[[139.75,7.1547],[139.74,9.90281478],[139.73,29.71135536],[139.72,105.27028096],[139.71,118.84542145]],[[139.77,0.05401769],[139.78,7.1534],[139.8,2.0288],[139.81,26.04],[139.82,19.35475752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871222391,[[139.68,26.04],[139.63,1.9844],[139.61,366.50163632],[139.59,209.967491],[139.58,319.2671905]],[[139.73,12.39231702],[139.74,3.7869],[139.76,26.04],[139.79,1.8701],[139.8,271.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871311954,[[139.68,33.12631509],[139.66,1.9058],[139.64,1.8801],[139.63,2.0563],[139.61,270.05123462]],[[139.7,7.1574],[139.71,0.05135741],[139.75,44.21333462],[139.8,257.68],[139.82,52.46469627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871355089,[[139.64,7.1604],[139.63,0.05088337],[139.61,5.9786],[139.6,25.92],[139.57,26.73903462]],[[139.65,0.05038656],[139.68,7.1586],[139.7,18.23623462],[139.71,283.62],[139.76,14.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871410644,[[139.67,0.04881584],[139.65,25.88],[139.63,257.7],[139.62,11.93161478],[139.61,128.7521131]],[[139.68,7.1583],[139.69,0.05045699],[139.73,12.41123462],[139.74,25.88],[139.75,4.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871465189,[[139.65,25.91992525],[139.6,14.39463462],[139.59,18.3241],[139.55,15.75626793],[139.47,820.00102302]],[[139.67,0.05444403],[139.72,25.86],[139.75,12.41123462],[139.78,15.55278443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871534051,[[139.71,0.05397134],[139.7,7.1573],[139.68,25.86],[139.64,2.0153],[139.63,14.39693462]],[[139.72,7.1563],[139.74,0.04974026],[139.75,25.86],[139.77,18.14423462],[139.78,257.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871592708,[[139.69,0.0524842],[139.66,7.1593],[139.64,4.0562],[139.63,65.40732118],[139.62,79.13464237]],[[139.7,7.1573],[139.72,25.8932756],[139.74,18.38083462],[139.79,1.24608361],[139.8,35.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871634632,[[139.72,7.20411154],[139.7,25.84],[139.67,2.0315],[139.66,3.8202],[139.62,293.33982938]],[[139.75,7.20952895],[139.78,6.0356],[139.79,38.25123462],[139.86,362.0],[139.89,51.29641457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871679078,[[139.91,0.0469473],[139.88,7.1481],[139.87,1.9873],[139.84,2.0239],[139.8,21.31516131]],[[139.92,7.1464],[139.93,0.05124496],[139.96,25.78],[139.99,19.31036131],[140.0,261.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871721924,[[139.83,0.05170742],[139.81,7.1512],[139.79,25.78],[139.77,296.96732118],[139.76,99.46944237]],[[139.84,7.1501],[139.85,0.05436957],[139.86,1.8668],[139.87,25.78],[139.9,23.25648345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871778481,[[139.81,0.04112807],[139.8,7.1519],[139.78,25.76],[139.75,3.8661],[139.73,362.65220594]],[[139.83,7.20413929],[139.86,25.78],[139.88,1.8701],[139.89,12.37631538],[140.84,70.83078348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871819203,[[139.71,7.1568],[139.68,2.0413],[139.67,25.76],[139.66,324.33656397],[139.65,79.13464237]],[[139.72,0.05318277],[139.75,25.76],[139.78,12.37631538],[139.8,4.1152],[140.77,70.83078348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871850642,[[139.55,7.165],[139.51,1.9439],[139.5,26.04],[139.48,274.13241538],[139.45,21.509]],[[139.56,0.04969505],[139.58,26.06],[139.61,1.9119],[139.62,16.29891538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871891766,[[139.59,0.05399488],[139.58,26.1],[139.55,11.2138],[139.5,258.0],[139.49,26.71241538]],[[139.63,12.37631538],[139.66,286.1146],[139.67,3.9517],[139.69,29.81641457],[139.7,93.82583887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742871984427,[[139.54,7.1655],[139.52,1.9796],[139.51,26.18],[139.49,274.14971538],[139.46,82.93569382]],[[139.55,0.0544114],[139.58,7.1637],[139.6,3.9528],[139.62,26.22],[139.63,12.37631538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872031357,[[139.78,25.84913343],[139.75,12.37631538],[139.74,3.8369],[139.73,257.6],[139.71,14.3132]],[[139.8,0.0539934],[139.86,3.8075],[139.88,2.0364],[139.89,257.72],[139.9,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872094706,[[139.97,7.1435],[139.96,0.04597892],[139.95,25.76],[139.93,12.37631538],[139.9,2.0305]],[[139.98,0.04964494],[140.04,1.9751],[140.06,29.81641457],[140.07,79.51043887],[140.08,135.6740796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872139744,[[139.94,25.74],[139.93,0.04954543],[139.86,14.30471538],[139.84,282.83071508],[139.83,65.27245803]],[[139.95,7.1445],[139.96,0.04703796],[139.99,3.9576],[140.01,12.37631538],[140.02,27.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872157451,[[139.94,7.145],[139.93,25.78954543],[139.87,13.73263029],[139.86,123.11484864],[139.84,390.22136356]],[[139.96,7.19103796],[139.99,29.6976],[140.02,14.29521538],[140.28,23.72581117],[140.95,970.88344709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872235133,[[140.01,7.1414],[140.0,25.77399929],[139.98,4.0141],[139.97,12.37631538],[139.94,259.2084]],[[140.02,0.05165863],[140.1,4.0599],[140.11,284.8957],[140.12,12.37631538],[140.16,24.861544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872270069,[[140.05,32.86886504],[140.03,3.8156],[140.0,269.35631538],[139.06,71.19506107]],[[140.07,0.0530443],[140.15,38.05631538],[140.17,271.3268],[140.18,1.8991],[140.21,95.46915379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872316910,[[140.01,7.1412],[139.99,25.7305832],[139.97,3.9764],[139.95,14.28151538],[139.92,303.94512487]],[[140.03,7.1404],[140.04,0.04760097],[140.05,1.9773],[140.06,3.9452],[140.07,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872358962,[[139.97,0.05091734],[139.96,25.68],[139.95,9.0091],[139.92,1.9484],[139.9,54.00213656]],[[139.98,7.143],[139.99,0.04541985],[140.03,5.9393],[140.04,38.05631538],[140.07,14.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872412396,[[139.9,7.1469],[139.89,0.0546632],[139.87,25.7],[139.81,38.49259423],[139.8,29.726164]],[[139.92,0.0534532],[139.93,7.1455],[139.96,44.0371729],[140.0,257.18],[146.62,227.54827613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872455331,[[139.74,7.1552],[139.72,25.7],[139.69,3.9046],[139.68,41.61158533],[139.66,146.85410205]],[[139.76,7.1546],[139.77,0.04996924],[139.81,38.0682729],[139.83,5.7218],[139.86,15.54391469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872525190,[[139.55,7.1647],[139.54,25.72],[139.5,6.1035],[139.48,12.3682729],[139.47,272.0581]],[[139.58,7.21586724],[139.61,12.3682729],[139.62,31.5938],[139.65,257.74],[139.66,14.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872554714,[[139.57,7.164],[139.55,5.9808],[139.54,25.72],[139.52,14.3325],[139.51,22.27699423]],[[139.58,0.05226724],[139.63,7.1611],[139.64,25.72],[139.66,18.3546729],[139.68,1.24695428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872592934,[[139.49,7.1679],[139.47,25.74],[139.46,5.9303],[139.44,9.97532824],[139.43,109.72861068]],[[139.52,0.05383406],[139.55,5.9006],[139.56,38.1082729],[139.6,14.3253],[139.66,330.0126629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872667998,[[139.2,30.94],[139.19,0.04659572],[139.18,2.0636],[139.17,258.24],[139.15,21.48127866]],[[139.22,0.05419447],[139.29,10.20692701],[139.31,143.60266646],[139.33,232.30811873],[139.34,19.46847866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872703417,[[139.21,7.1825],[139.2,31.62538722],[139.15,2.051],[139.14,19.46847866],[137.8,126.29510285]],[[139.22,4.3984574],[139.23,0.05084355],[139.29,67.28534881],[139.32,117.15473608],[139.33,230.178963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872736952,[[139.12,30.64],[139.11,25.48217866],[139.07,272.9595],[139.04,766.90224573],[139.02,139.12529291]],[[139.28,13.08462265],[139.34,440.54675766],[139.49,71.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872768177,[[139.09,30.1],[139.07,1.919],[139.06,0.25637],[139.04,258.66],[139.02,3.9442]],[[139.13,4.28441877],[139.17,30.1],[139.21,31.19912168],[139.24,273.0229],[139.28,5.38892552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872805394,[[139.18,36.27193651],[139.13,5.9611],[139.08,33.90779045],[139.07,9.97342549],[139.06,67.32655318]],[[139.2,0.04685751],[139.21,7.1828],[139.27,32.2657],[139.28,19.52949045],[139.29,14.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872826727,[[139.3,0.0454252],[139.28,35.9585],[139.25,5.9392],[139.2,278.16949045],[139.11,148.40701425]],[[139.31,7.1773],[139.33,0.04600294],[139.38,31.6862],[139.4,33.87549045],[139.42,258.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872880078,[[139.14,27.8],[139.12,1.8704],[139.11,0.25187],[139.1,1.9759],[139.09,298.47567122]],[[139.21,12.48703146],[139.22,27.84],[139.25,0.0927],[139.26,3.2813],[139.27,14.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872912105,[[139.04,32.56],[139.03,7.1916],[139.02,2.0187],[139.01,260.7606],[138.97,2.0548]],[[139.07,7.1897],[139.08,0.05321905],[139.13,21.45770359],[139.16,53.57310359],[139.17,15.62156349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872946822,[[139.14,0.04679372],[139.13,32.08],[139.05,4.071],[139.04,14.3825],[139.03,258.82]],[[139.16,0.05007869],[139.21,19.52946746],[139.22,1.8918],[139.23,4.0071],[139.3,62.64446746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742872985939,[[139.02,31.66],[138.99,4.0073],[138.98,298.63567122],[138.95,594.81892376],[138.94,245.10104134]],[[139.1,1.9853],[139.11,4.0702],[139.12,51.18946746],[139.16,19.52946746],[139.17,15.621686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873018463,[[139.08,7.189],[139.05,4.1102],[139.04,30.36],[138.99,14.3874],[138.98,19.52946746]],[[139.12,7.1871],[139.15,0.1485],[139.16,21.39976746],[139.17,1.8994],[139.18,29.75164881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873060510,[[139.25,0.04586487],[139.24,4.0207],[139.23,29.04],[139.22,258.6],[139.19,12.49112967]],[[139.28,7.23077841],[139.33,2.0385],[139.34,16.2639],[139.4,12.64487565],[139.64,19.62498119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873137574,[[139.32,7.1768],[139.3,27.37156918],[139.29,4.0268],[139.28,1.9708],[139.27,270.95112967]],[[139.33,0.04977646],[139.37,7.1744],[139.38,2.0274],[139.4,27.22],[139.41,0.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873205624,[[139.44,0.05412708],[139.4,26.7],[139.39,5.8837],[139.37,12.49112967],[139.35,14.3497]],[[139.46,0.04800364],[139.51,28.5709],[139.53,42.24277848],[139.54,78.94355766],[139.55,166.65457406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873249571,[[139.38,0.04555679],[139.37,5.9919],[139.36,39.21112967],[139.35,258.26],[139.28,14.7295633]],[[139.43,0.05408896],[139.5,41.09142967],[139.52,13.18713353],[139.54,155.24650766],[139.56,455.72991873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873291701,[[139.39,0.04647093],[139.38,26.7],[139.36,3.8959],[139.34,1.995],[139.31,14.77191747]],[[139.42,0.05190139],[139.46,26.7],[139.47,12.49112967],[139.5,18.2476],[140.43,1.06754891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873335526,[[139.47,0.05513184],[139.44,30.6056],[139.4,272.67242967],[139.36,24.76202316],[139.35,109.67345523]],[[139.49,7.1683],[139.5,0.0515533],[139.54,30.513],[139.55,12.99422967],[139.56,14.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873402586,[[139.36,26.69165371],[139.35,3.8941],[139.32,1.9386],[139.31,258.18],[138.34,71.34709132]],[[139.38,0.04688737],[139.39,7.1734],[139.43,26.64],[139.44,3.9893],[139.45,12.49112967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873440010,[[139.44,26.68599935],[139.39,270.73112967],[139.37,5.795],[139.36,14.3494],[139.33,34.90847577]],[[139.47,0.04880073],[139.49,7.1684],[139.53,56.39164881],[139.54,93.07018733],[139.55,119.08973608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873485846,[[139.57,26.58],[139.54,1.9882],[139.51,12.49112967],[139.5,3.8174],[139.48,14.3363]],[[139.63,1.9183],[139.66,71.32737848],[139.67,78.54675766],[139.69,210.17891318],[139.7,261.06193088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873526371,[[139.59,26.56],[139.58,0.05353335],[139.55,18.38262967],[139.52,257.94],[139.51,14.3332]],[[139.6,0.05038045],[139.65,2.0096],[139.66,1.938],[139.68,122.61540647],[139.69,156.85876575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873582427,[[139.63,26.5],[139.6,1.9729],[139.59,259.7138],[139.57,9.97342549],[139.56,385.90224573]],[[139.71,12.49112967],[139.72,4.6166],[139.73,26.5],[139.75,14.3103],[139.78,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873613852,[[139.61,26.5],[139.6,0.05252875],[139.53,280.97874494],[139.49,737.0],[138.55,128.42476437]],[[139.62,0.0290959],[139.7,31.2822],[139.71,19.39384494],[139.72,380.35160647],[139.73,19.32141605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873644195,[[139.59,0.05289348],[139.54,36.43342549],[139.53,148.26138898],[139.52,119.65681425],[139.51,457.18802376]],[[139.62,0.04742129],[139.65,19.39384494],[139.66,26.46],[139.7,273.32154066],[139.71,40.46843071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873675419,[[139.17,0.04865807],[139.16,7.185],[139.15,26.62],[139.13,2.0018],[139.12,3.9101]],[[139.2,7.183],[139.21,0.0471289],[139.22,26.66],[139.25,31.17550778],[139.27,4.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873710455,[[138.97,27.5874993],[138.94,1.8801],[138.93,1.9641],[138.9,14.3969],[138.89,258.98]],[[139.0,0.05297486],[139.07,27.54],[139.08,29.75164881],[139.09,109.72226544],[139.1,122.00383608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873775597,[[138.95,0.05092062],[138.92,39.287],[138.91,260.9723],[138.88,356.0],[138.85,136.98941422]],[[138.96,7.1962],[138.98,0.04806254],[139.01,30.1],[139.04,23.58747653],[139.05,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873800824,[[139.0,0.05141068],[138.97,35.486],[138.92,19.56447653],[138.88,400.56447653],[138.18,69.58384342]],[[139.02,0.05162279],[139.07,2.0456],[139.08,29.42],[139.09,1.9942],[139.1,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873851362,[[139.01,0.05347656],[138.98,30.2987],[138.97,258.94],[138.96,2.0617],[138.94,12.51871453]],[[139.06,18.4340305],[139.07,108.29840647],[139.08,145.75473608],[139.09,226.7198829],[139.1,248.07833088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873899007,[[138.87,3.9833],[138.86,28.40383594],[138.83,1.9578],[138.8,19.59337298],[138.79,259.18]],[[138.91,0.05408731],[138.94,29.75164881],[138.95,78.54675766],[138.96,117.15473608],[138.97,197.46991873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873949148,[[138.87,265.0227],[138.86,40.58312807],[138.8,54.39987998],[138.79,381.0],[138.52,59.13727152]],[[138.94,15.32550047],[138.95,29.75164881],[138.96,78.54675766],[138.97,117.15473608],[138.98,197.46991873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742873997490,[[138.83,29.96],[138.8,259.24],[138.78,16.55240688],[138.77,1.9556],[138.74,357.25335398]],[[138.85,0.05400752],[138.9,18.14025491],[138.91,33.82144881],[138.92,78.54675766],[138.93,149.14843608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874052528,[[138.74,0.04973809],[138.71,30.08],[138.7,1.9506],[138.69,261.3344],[138.65,14.42530688]],[[138.77,0.05317436],[138.79,1.9369],[138.8,42.66740688],[138.81,3.948],[138.82,29.75164881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874109284,[[138.86,28.98],[138.85,0.05095139],[138.81,12.54740688],[138.78,2.0603],[138.77,259.4]],[[138.87,0.05179762],[138.9,2.0278],[138.94,2.0493],[138.95,31.72594881],[138.99,246.74643088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874161625,[[138.95,27.94],[138.94,0.05529779],[138.89,3.8463],[138.88,1.8861],[138.87,271.71134742]],[[138.96,0.05104033],[138.99,1.9472],[139.0,2.0644],[139.01,12.53134742],[139.03,1.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874206866,[[138.78,6.0892],[138.77,57.40525904],[138.75,139.12583496],[138.74,555.23506028],[138.73,630.04382536]],[[138.97,54.35145688],[139.0,362.0],[139.01,21.57759879],[139.03,29.54156137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874263729,[[138.59,27.32],[138.58,4.0299],[138.54,2.0819],[138.53,615.3],[138.46,342.07259043]],[[138.63,0.0477731],[138.72,27.32],[138.73,2.0339],[138.74,3.9535],[138.76,19.65752564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874307459,[[138.66,0.04801624],[138.65,28.4],[138.62,7.2135],[138.6,2.0512],[138.59,2.117]],[[138.67,7.2112],[138.68,0.04892102],[138.71,29.54156137],[138.72,107.17749699],[138.73,137.83228611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874342901,[[138.68,0.05007787],[138.65,28.94],[138.59,1.9656],[138.58,3.9523],[138.56,45.87352507]],[[138.7,0.05316529],[138.73,5.9921],[138.74,29.02],[138.79,29.54156137],[138.8,339.71245552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874372121,[[138.51,0.04622093],[138.48,31.24],[138.43,2.0562],[138.42,259.84],[138.37,768.55583024]],[[138.53,0.05004118],[138.59,35.3045],[138.61,31.55583024],[138.62,259.84],[138.64,29.54156137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874408652,[[138.38,4.0742],[138.37,31.66],[138.3,260.0],[138.28,31.58548323],[138.24,1.25763435]],[[138.41,20.44248156],[138.42,29.36715647],[138.44,78.77749699],[138.45,140.86385176],[138.46,196.94374248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874475124,[[138.31,306.04200927],[138.28,5.9029],[138.25,19.75401492],[138.2,35.04161138],[138.17,1561.94]],[[138.33,4.46551148],[138.34,10.39206398],[138.35,29.36715647],[138.36,78.50010521],[138.37,125.39354548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874485826,[[138.33,7.2289],[138.31,260.37240927],[138.29,42.1134],[138.28,1.9344],[138.22,31.61415592]],[[138.34,0.05194439],[138.37,9.3135],[138.4,1.9744],[138.41,2.0756],[138.42,67.32715647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874546987,[[138.26,321.19761518],[138.2,2.6445],[138.19,771.1952568],[138.15,1.25852124],[138.01,108.6827]],[[138.32,4.34676077],[138.36,2.7502],[138.37,5.6474],[138.44,494.46133764],[138.49,260.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874576524,[[138.23,35.21508137],[138.22,7.2344],[138.21,5.7164],[138.2,260.22],[138.17,375.7234568]],[[138.25,7.2333],[138.26,0.05262789],[138.32,29.36715647],[138.33,84.25160521],[138.34,118.16624548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874615849,[[138.27,0.04909555],[138.25,290.6],[138.24,7.2334],[138.22,2.0328]],[[138.28,11.55667119],[138.3,0.04939623],[138.34,42.98239247],[138.36,107.86726168],[138.39,247.43840418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874648979,[[138.25,31.1904],[138.24,12.69413071],[138.21,262.4402],[138.15,34.70977083]],[[138.28,29.36715647],[138.29,78.50010521],[138.3,118.16624548],[138.31,196.94374248],[138.32,253.4092781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874679012,[[138.36,0.04661226],[138.35,29.36],[138.32,2.0704],[138.31,260.08],[138.29,4.0432]],[[138.37,7.2268],[138.38,0.05078591],[138.43,1.902],[138.44,3.8811],[138.46,14.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874722864,[[138.48,28.88],[138.47,0.05039471],[138.44,1.9784],[138.43,14.54622236],[138.42,1.9974]],[[138.5,0.04882014],[138.54,1.9342],[138.55,1.996],[138.57,14.63132236],[138.59,92.93150521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874766781,[[138.51,28.13369245],[138.47,3.8722],[138.46,2.0756],[138.4,395.4497],[138.39,35.94937294]],[[138.59,31.29895647],[138.6,82.41470521],[138.61,130.77304754],[138.63,246.1796781],[138.64,309.84121372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874821821,[[138.57,35.2762],[138.53,92.12069265],[138.52,184.75237126],[138.51,211.09913059],[138.46,403.96568305]],[[138.64,4.018],[138.65,28.06],[138.67,12.59002951],[138.7,14.4196],[138.74,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874836752,[[138.59,0.04605194],[138.57,7.2161],[138.56,28.06],[138.54,259.62],[138.52,16.43282951]],[[138.6,7.2148],[138.62,0.04901485],[138.65,28.06],[138.66,12.59002951],[138.67,6.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874875374,[[138.66,7.2117],[138.65,28.04],[138.64,0.04609078],[138.6,12.59002951],[138.59,259.72]],[[138.67,0.04661828],[138.72,5.7829],[138.76,27.00332951],[138.79,362.0],[138.81,43.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874917808,[[138.57,7.2164],[138.55,0.05225598],[138.54,34.3791],[138.53,272.21002951],[138.5,14.4393]],[[138.58,0.04984427],[138.66,6.1437],[138.67,12.59002951],[138.68,28.02],[138.79,194.50718526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742874998753,[[138.52,0.0511577],[138.5,28.0],[138.49,7.2204],[138.46,259.88],[138.44,12.59002951]],[[138.53,7.2185],[138.55,0.05248214],[138.58,35.60430969],[138.59,12.59002951],[138.63,15.68389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875044209,[[138.52,0.0511577],[138.47,35.2013],[138.46,269.89926149],[138.45,36.0538102],[138.44,79.53066314]],[[138.53,7.2185],[138.55,0.05248214],[138.56,6.241],[138.57,40.57002951],[138.61,14.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875085445,[[138.61,0.05142628],[138.6,7.2146],[138.57,2.1896],[138.54,312.1430012]],[[138.63,7.25966274],[138.69,12.59002951],[138.7,2.1602],[138.71,18.6356],[138.72,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875103959,[[138.62,35.1334],[138.6,4.2686],[138.59,272.23002951],[138.57,12.20886149],[137.64,57.14024319]],[[138.69,2.1627],[138.7,4.2079],[138.73,12.59002951],[138.75,274.1943],[139.71,71.16748693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875176535,[[138.57,0.04930469],[138.53,7.2182],[138.51,18.02315],[138.5,6.3754],[137.53,5193.94]],[[138.58,7.2159],[138.59,2.1206],[138.6,0.04797282],[138.62,4.3388],[138.64,12.58675213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875220262,[[138.49,7.2205],[138.48,27.87544342],[138.44,4.347],[138.43,272.42675213],[138.36,55.3937852]],[[138.5,0.04622301],[138.54,6.4475],[138.55,27.82],[138.59,12.58675213],[139.16,2598.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875263895,[[138.45,0.04569972],[138.43,35.0235],[138.39,2.2013],[138.37,274.78103567],[138.34,65.69686461]],[[138.47,7.2216],[138.48,0.04852424],[138.5,32.2037],[138.53,14.77453567],[138.54,259.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875304238,[[138.4,7.2252],[138.39,0.05549091],[138.37,27.76],[138.35,6.2514],[138.33,279.62653958]],[[138.41,0.05070364],[138.48,4.2956],[138.5,29.9415],[138.54,29.52036071],[139.79,2.6098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875337148,[[138.26,27.83168887],[138.22,4.3127],[138.21,9.3143],[138.2,616.06],[138.18,400.68653958]],[[138.31,0.05551759],[138.34,4.3938],[138.37,47.44653958],[138.39,260.18],[139.43,5204.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875381978,[[138.21,0.04613505],[138.19,30.26],[138.18,7.2363],[138.17,2.1935],[138.16,2.1252]],[[138.22,7.2346],[138.23,0.04651242],[138.28,2.0721],[138.29,14.81635486],[138.31,32.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875422011,[[138.18,29.74579369],[138.13,6.4917],[138.11,260.36],[138.09,34.61693513],[138.04,196.95268045]],[[138.2,7.29109741],[138.26,6.3729],[138.27,29.7],[138.29,280.16188346],[138.31,405.98056071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875486255,[[138.5,7.27208979],[138.49,28.36],[138.44,19.76058448],[138.43,4.1209],[138.4,16.5583]],[[138.53,7.27026514],[138.58,28.46],[138.6,6.4767],[138.61,260.06],[138.93,23.91495668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875501068,[[138.5,0.05238979],[138.45,2.0721],[138.43,16.7328384]],[[138.51,7.2195],[138.53,0.05166514],[138.58,12.6119384],[138.6,20.9067],[138.61,261.31668063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875581124,[[138.49,27.86],[138.47,0.04915137],[138.43,19.70326356],[138.42,20.9873],[138.39,19.70326356]],[[138.52,0.05127249],[138.54,7.2182],[138.55,6.3336],[138.56,29.52036071],[138.57,78.72096189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875609748,[[138.63,269.70854982],[138.62,27.82],[138.61,80.00625111],[138.6,120.06320435],[138.59,196.66013059]],[[138.65,7.2124],[138.66,0.04968176],[138.69,1.8789],[138.7,27.82],[138.72,1.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875655487,[[138.72,7.2086],[138.7,28.41004991],[138.68,259.6],[138.64,1.9996],[138.63,40.03077149]],[[138.73,0.04578154],[138.77,1.9081],[138.78,2.0769],[138.79,30.4106],[138.83,34.06130908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875686523,[[139.01,0.04840359],[138.98,35.535],[138.96,1.9554],[138.95,1.881],[138.94,298.85259043]],[[139.02,7.193],[139.03,0.05059111],[139.05,1.9149],[139.06,28.32],[139.1,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875714443,[[139.17,0.05531259],[139.15,28.24],[139.12,1.8835],[139.1,2.0066],[139.09,1.8846]],[[139.22,1.9518],[139.23,3.9275],[139.25,28.24],[139.26,273.1216],[140.4,1.01114534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875738360,[[139.22,28.86],[139.21,265.8029],[139.17,4.0922],[139.16,29.44778909],[139.14,63.36551086]],[[139.29,0.05203083],[139.33,3.9251],[139.34,28.86],[139.35,19.52346558],[139.37,19.52346558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875792101,[[139.18,35.10703912],[139.16,7.23731356],[139.12,16.90891468],[139.11,2.2978],[139.1,54.07499406]],[[139.19,7.23902184],[139.24,4.6411],[139.26,40.32691468],[139.31,383.57],[139.32,259.81044916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875838941,[[139.19,7.42042422],[139.17,34.9252],[139.15,5.9196],[139.13,298.27729406],[139.12,82.39878814]],[[139.2,7.1837],[139.22,0.0078906],[139.25,12.48691468],[139.26,2.959],[139.27,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875883166,[[139.21,7.1832],[139.2,3.0157],[139.19,27.77108952],[139.16,15.40481468],[139.15,268.60432351]],[[139.22,0.05005499],[139.26,7.1809],[139.29,3.0949],[139.3,46.33341468],[139.36,15.60187755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875933094,[[139.23,34.8421],[139.22,0.04854108],[139.18,285.10881256],[139.17,124.63687337],[139.09,22.8174]],[[139.25,0.04957711],[139.26,7.1811],[139.3,2.9007],[139.31,5.8943],[139.32,54.50221468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742875970941,[[139.27,0.04607363],[139.24,27.62],[139.21,7.183],[139.2,258.44],[139.19,5.8871]],[[139.28,7.1796],[139.29,2.8735],[139.3,5.68757584],[139.32,12.48691468],[139.33,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876012967,[[139.34,7.22463164],[139.33,27.58],[139.28,2.9967],[139.27,310.64420874],[139.26,79.39458814]],[[139.37,7.1752],[139.4,8.8107],[139.42,12.48691468],[139.44,41.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876055396,[[139.32,0.04668287],[139.28,34.7196],[139.25,2.9151],[139.24,15.79612351],[138.3,71.36012039]],[[139.33,7.177],[139.34,5.7925],[139.35,0.05430873],[139.36,40.02691468],[139.37,2.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876141379,[[139.16,7.2403446],[139.15,33.4587],[139.12,2.8663],[139.11,271.04691468],[139.1,65.14275307]],[[139.19,7.23427556],[139.24,35.8886],[139.25,12.48691468],[139.29,14.3591],[139.43,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876192924,[[139.09,7.23739815],[139.06,27.46],[139.05,261.4822],[139.04,3.0583],[139.03,39.69729406]],[[139.11,7.1886],[139.12,0.05098968],[139.15,27.46],[139.16,12.48691468],[139.19,8.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876239678,[[139.1,2.804],[139.09,67.11729406],[139.08,79.39458814],[139.07,157.28720823],[139.06,259.34789765]],[[139.15,7.1866],[139.19,8.8322],[139.21,12.48691468],[139.22,27.4],[139.27,15.70999041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876285626,[[139.13,7.23562182],[139.1,27.38],[139.09,29.77297055],[139.08,82.38648814],[139.07,119.09188221]],[[139.15,0.05341546],[139.16,7.1862],[139.2,21.13631468],[139.21,27.36],[139.24,258.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876329154,[[139.23,0.05367953],[139.22,27.32],[139.21,7.1829],[139.17,2.0693],[139.16,4.3106]],[[139.25,7.22696843],[139.28,6.6321],[139.29,12.48691468],[139.3,27.3],[140.28,1.04875906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876369288,[[139.22,0.05419655],[139.18,27.26],[139.17,7.1851],[139.16,2.0672],[139.15,260.6017]],[[139.23,7.1822],[139.25,0.04953639],[139.26,2.1368],[139.27,2.1664],[139.28,41.80831468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876421230,[[139.24,0.04748347],[139.22,27.22],[139.21,2.0366],[139.2,12.19442153],[139.19,29.77297055]],[[139.25,7.1811],[139.26,0.05046594],[139.32,12.48691468],[139.33,14.3547],[139.34,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876469368,[[139.17,7.1849],[139.15,10.03163018],[139.14,109.16755869],[139.13,146.27188221],[139.12,198.83613059]],[[139.18,0.05231894],[139.2,7.1838],[139.22,4.1092],[139.23,29.2203],[139.25,12.48691468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876520519,[[139.45,27.15367577],[139.38,258.32],[139.37,12.48691468],[139.32,2.1736],[139.31,70.15824953]],[[139.49,2.0654],[139.5,4.0659],[139.52,12.48691468],[139.57,362.0],[139.58,57.56028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876551551,[[139.52,27.11226463],[139.46,272.64671468],[139.45,2.1884],[139.44,2.1218],[139.4,15.98709342]],[[139.59,31.2905],[139.6,14.53291468],[139.64,258.32],[139.69,1.24726712],[139.74,71.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876591378,[[139.36,0.04734672],[139.32,27.06],[139.31,258.18],[139.3,43.4804311],[139.29,80.69556223]],[[139.37,7.175],[139.39,2.20340422],[139.4,4.1062],[139.41,12.44311241],[139.42,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876639313,[[139.31,7.178],[139.29,27.11319786],[139.27,282.61442018],[139.26,110.20368556],[139.25,120.0743933]],[[139.32,0.04547869],[139.36,7.1756],[139.39,27.08],[139.4,6.1413],[139.41,12.44311241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876675937,[[139.31,34.28723051],[139.29,258.28],[139.27,6.154],[139.26,39.3552311]],[[139.33,0.05306826],[139.38,14.59651241],[139.39,2.1499],[139.4,29.1296],[141.24,744.93105932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876742606,[[139.24,0.05024866],[139.22,27.06],[139.18,270.25770777],[139.17,31.56772333],[139.16,78.71046223]],[[139.25,7.1811],[139.26,3.9117],[139.27,0.0513508],[139.28,41.46481241],[139.34,14.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876839906,[[139.01,7.1935],[139.0,0.04567266],[138.98,36.85880777],[138.97,29.51642333],[138.96,78.71046223]],[[139.02,0.04590095],[139.05,7.1917],[139.09,16.34231241],[139.1,28.8897],[139.17,384.79182108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876898145,[[139.0,7.23937266],[138.98,66.3352311],[138.97,78.71046223],[138.96,134.37830774],[138.84,415.1023111]],[[139.02,0.04590095],[139.04,7.1924],[139.08,12.44311241],[139.09,31.0312],[139.1,1.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742876954290,[[138.91,0.04670768],[138.87,26.94],[138.84,9.83880777],[138.83,31.42902333],[138.82,107.85720736]],[[138.92,7.1982],[138.93,0.04611772],[138.94,3.9371],[138.95,2.0269],[138.96,12.44311241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877002526,[[138.8,0.05421756],[138.79,26.94],[138.75,1.9786],[138.73,82.46756223],[137.82,57.33780409]],[[138.82,0.05233205],[138.84,1.8956],[138.85,2.0686],[138.88,39.38311241],[139.47,17.58097347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877052168,[[138.77,73.4409311],[138.76,78.71046223],[138.75,377.4256933],[138.74,196.7761555],[138.73,245.9701944]],[[138.83,2.06],[138.84,2.09089505],[138.85,12.44311241],[138.86,26.88],[138.87,2.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877083583,[[138.68,32.7465],[138.64,259.48],[138.61,19.65633021],[138.6,9.83880777],[138.59,108.22688556]],[[138.74,7.26034444],[138.77,2.0474],[138.78,28.9476],[138.81,19.65633021],[138.83,261.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877131909,[[138.6,259.64],[138.58,39.3552311],[138.57,82.49696223],[138.56,118.0656933],[138.55,211.2109555]],[[138.67,0.05158996],[138.72,53.78075],[138.73,23.46463021],[138.74,16.4088],[138.76,281.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877169655,[[138.74,26.86711351],[138.72,1.9183],[138.69,2.0714],[138.68,1.9476],[138.67,303.65217103]],[[138.77,0.05351115],[138.83,26.82],[138.84,1.9762],[138.86,23.55613021],[138.91,276.1416131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877232607,[[138.74,34.05469643],[138.7,301.4129633],[138.69,94.30914323],[138.68,121.74958994],[137.77,57.23167663]],[[138.77,7.25708298],[138.82,3.9593],[138.83,1.9391],[138.84,12.5632166],[139.79,57.3697801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877256427,[[138.76,7.2065],[138.75,26.76],[138.74,0.04739643],[138.72,12.5632166],[138.71,39.8949633]],[[138.77,0.05098298],[138.81,7.2043],[138.82,3.9976],[138.83,28.6991],[138.86,12.5632166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877310180,[[138.78,0.04564459],[138.77,33.926],[138.72,12.5632166],[138.71,5.8521],[138.7,285.9698898]],[[138.8,9.1176],[138.81,0.0532014],[138.84,2.0135],[138.85,39.2832166],[138.93,141.93797508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877342699,[[138.68,7.2107],[138.66,0.03458826],[138.65,26.72],[138.64,1.891],[138.63,259.4]],[[138.69,0.00205904],[138.72,9.0976],[138.74,26.72],[138.75,1.9037],[138.76,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877391551,[[138.84,64.70284707],[138.83,106.44992663],[138.82,156.94748159],[138.81,466.15851658],[138.8,299.02697625]],[[138.85,7.2018],[138.87,0.04768512],[138.91,39.2017591],[138.92,1.8882],[138.93,4.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877465504,[[138.92,7.25341006],[138.91,26.64],[138.88,12.53086293],[138.85,259.28],[138.82,14.4067]],[[138.95,7.24820977],[138.98,1.9044],[138.99,4.0339],[139.01,26.62],[139.02,12.53086293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877466107,[[138.92,7.25341006],[138.91,26.64],[138.88,12.53086293],[138.85,259.28],[138.82,14.4067]],[[138.94,7.1972],[138.95,0.05120977],[138.98,1.9044],[138.99,4.0339],[139.01,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877556783,[[138.81,7.2036],[138.8,26.58],[138.79,259.26],[138.77,11.79386635],[138.76,109.82881234]],[[138.83,7.203],[138.86,0.05436129],[138.89,14.42843361],[138.9,28.4618],[138.92,16.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877586610,[[138.73,7.2081],[138.69,26.6],[138.68,1.9329],[138.65,26.95133361],[138.61,56.24705842]],[[138.74,0.0486271],[138.75,7.2074],[138.76,1.8958],[138.77,1.9921],[138.79,39.12773361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877652660,[[138.54,7.2176],[138.52,26.6],[138.49,2.1121],[138.48,259.56],[138.46,106.65450815]],[[138.57,7.2167],[138.59,0.04710194],[138.62,39.12773361],[138.64,4.086],[138.67,44.1084165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877703295,[[138.59,7.2153],[138.58,26.56],[138.54,12.68923361],[138.53,9.86176635],[138.52,162.05439716]],[[138.6,0.04907243],[138.66,7.2121],[138.69,32.3738],[138.7,12.82385361],[138.73,84.91520942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877745028,[[138.69,33.7301],[138.67,0.04965105],[138.63,12.52773361],[138.62,14.4274],[138.52,23.40417456]],[[138.7,0.34277483],[138.73,1.9077],[138.74,3.9253],[138.77,39.04773361],[138.78,29.6850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877787961,[[138.79,0.0552918],[138.77,33.6857],[138.73,12.62163361],[138.72,269.36176635],[138.71,46.55222215]],[[138.8,7.2044],[138.81,0.04837697],[138.84,1.9871],[138.85,30.3511],[138.88,12.52773361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877833976,[[138.81,7.2037],[138.8,26.47255704],[138.75,12.52773361],[138.74,1.9306],[138.72,0.1472]],[[138.83,7.25332902],[138.86,1.9845],[138.87,3.8106],[138.88,26.44],[140.73,1.55367762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877900734,[[138.85,0.05456967],[138.83,26.4],[138.79,14.52523361],[138.77,0.4945]],[[138.88,0.05343859],[138.9,1.8928],[138.91,26.4],[138.92,3.7613],[139.06,401.05991693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877966896,[[138.92,33.5382],[138.9,0.04775227],[138.83,278.87610579],[138.82,16.5348],[138.81,19.57610579]],[[138.93,0.04925996],[138.96,7.1964],[138.99,26.34],[139.0,6.1225],[139.03,33.96170579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742877977604,[[138.87,0.04761081],[138.85,33.5418],[138.83,259.3],[138.82,1.9041],[138.81,9.86176635]],[[138.9,0.05036972],[138.92,6.0175],[138.93,26.34],[138.97,19.57610579],[139.0,36.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878021350,[[138.77,7.2059],[138.74,287.7522],[138.72,56.20505303],[138.71,80.57493625],[138.7,119.71190438]],[[138.8,7.2047],[138.82,1.9686],[138.83,26.34],[138.86,3.8649],[138.87,19.57610579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878053370,[[138.79,0.05062886],[138.77,26.34],[138.72,1.9487],[138.71,12.56726461],[138.7,274.2394]],[[138.81,0.04866721],[138.82,1.9815],[138.84,3.8688],[138.85,26.34],[138.86,259.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878097414,[[138.66,1.8812],[138.64,56.25928653],[138.62,146.71410411],[137.75,56.79065328],[137.72,70.9883166]],[[138.77,12.57489973],[138.78,26.34],[138.81,1.8775],[138.82,263.5231],[138.86,148.78168304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878185478,[[138.64,26.32],[138.63,1.4419],[138.62,12.57489973],[138.6,259.6],[138.59,2.446]],[[138.72,7.2088],[138.73,26.32],[138.76,18.61679973],[138.78,289.1850165],[138.79,90.79338353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878226009,[[138.66,7.2116],[138.62,285.76],[138.6,2.0683],[138.59,3.5072],[138.58,12.57489973]],[[138.68,0.04558424],[138.69,7.2104],[138.72,26.3],[138.73,14.64099973],[138.74,3.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878277350,[[138.6,9.2687],[138.59,26.3],[138.56,24.46076608],[138.55,142.25294691],[138.54,162.05285544]],[[138.61,0.05399145],[138.68,26.28],[138.69,3.9709],[138.71,12.57489973],[138.72,1.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878308590,[[138.7,7.2096],[138.65,26.26],[138.62,3.5195],[138.61,272.19489973],[138.6,14.4289]],[[138.72,3.7887],[138.73,2.0154],[138.75,38.83489973],[138.8,282.51502642],[138.81,51.2983165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878350213,[[138.85,26.29100945],[138.79,1.9763],[138.78,2.0682],[138.77,280.65021085],[138.74,19.60541085]],[[138.87,0.05472762],[138.93,2.0635],[138.94,2.0004],[138.98,637.04419912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878405678,[[138.88,0.04739922],[138.87,33.4008],[138.83,259.18],[138.82,12.5374222],[138.75,655.21222487]],[[138.89,7.1997],[138.91,0.04660851],[138.94,26.2],[138.95,2.068],[138.97,16.5726222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878445618,[[138.78,0.047234],[138.77,7.2058],[138.75,26.2],[138.74,259.24],[138.73,1.9545]],[[138.8,7.2044],[138.81,0.05292666],[138.84,1.9169],[138.85,28.2609],[138.86,12.5374222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878513585,[[138.7,26.2],[138.69,7.2097],[138.67,8.63663],[138.65,1.9257],[138.64,28.48131821]],[[138.72,7.26345058],[138.76,26.2],[138.77,12.5374222],[138.78,5.9946],[138.83,30.98870016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878568631,[[138.84,7.2023],[138.82,0.04598085],[138.8,26.16],[138.77,14.4733222],[138.76,58.19306931]],[[138.85,0.05484258],[138.87,7.201],[138.88,5.7333],[138.9,26.16],[138.91,12.5374222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878611682,[[138.81,7.2039],[138.8,26.19545211],[138.76,1.8897],[138.75,273.7537],[138.74,90.27798399]],[[138.83,0.05234746],[138.84,7.2026],[138.88,31.8733],[138.89,12.5374222],[138.94,424.81630403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878721757,[[139.01,7.1935],[138.99,26.11336171],[138.98,12.5374222],[138.96,261.0086],[138.95,1.7713]],[[139.02,0.05474248],[139.07,7.1906],[139.08,27.9777],[139.1,3.9379],[139.11,259.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878732668,[[139.01,7.1935],[138.99,26.11336171],[138.96,314.40981205],[138.95,111.50721234],[138.94,2.0403]],[[139.02,0.05474248],[139.04,7.1921],[139.08,1.9177],[139.1,29.9779],[139.11,12.5374222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878800238,[[139.09,0.04927245],[139.08,7.1898],[139.05,26.02],[139.04,260.8016],[139.03,14.4296222]],[[139.11,7.1888],[139.12,0.04666941],[139.13,26.02],[139.14,1.894],[139.16,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878904704,[[139.07,7.1904],[139.06,0.05519838],[139.01,299.2647222],[139.0,12.31248],[138.99,16.48817734]],[[139.08,0.04878577],[139.11,28.0002],[139.12,1.8748],[139.13,2.0191],[139.15,12.5374222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742878947036,[[139.06,7.24493636],[139.02,27.9214],[139.01,258.78],[138.99,3.8477],[138.98,12.5374222]],[[139.08,0.05391198],[139.12,27.838],[139.13,16.4814222],[139.19,35.9388],[139.21,1.25148344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879000889,[[138.97,7.22266614],[138.95,25.96],[138.93,1.8156],[138.92,1.995],[138.9,14.4616222]],[[138.99,0.05186764],[139.04,38.4974222],[139.05,3.8779],[139.16,278.41116845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879052836,[[138.97,0.0477613],[138.94,25.96],[138.9,1.8177],[138.89,271.6374222],[138.87,24.39429706]],[[139.0,0.04759397],[139.03,38.4974222],[139.04,4.0497],[139.05,2.0316],[140.91,85.29368311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879103475,[[139.06,0.04892549],[138.99,14.5329222],[138.98,2.0283]],[[139.08,7.19],[139.09,0.05083682],[139.12,25.92],[139.13,12.5374222],[139.14,3.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879147114,[[139.02,0.05121753],[138.99,7.1945],[138.97,1.9786],[138.96,25.9],[138.92,14.5111222]],[[139.03,7.1925],[139.04,25.9],[139.05,1.99469753],[139.07,16.6563222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879207676,[[139.01,7.1935],[138.99,25.9478257],[138.96,2.0636],[138.94,12.5374222],[138.85,1.25182108]],[[139.02,0.04728805],[139.05,7.1915],[139.06,1.9645],[139.07,25.9],[139.08,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879260313,[[138.91,25.88],[138.9,260.8947],[138.88,26.41918487],[138.87,60.9533949],[137.11,85.79466071]],[[138.96,0.04734754],[139.0,25.88],[139.02,12.5374222],[139.03,4.0552],[139.04,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879296850,[[139.02,7.24663679],[139.0,27.8686],[138.97,3.8472],[138.95,372.46867441],[138.94,639.88]],[[139.05,0.04556741],[139.09,25.86],[139.1,1.9668],[139.11,4.0415],[140.39,2.63561868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879346299,[[138.94,7.1972],[138.9,27.7708],[138.89,1.8936],[138.88,267.31476227],[138.87,14.4009]],[[138.95,0.04613272],[138.99,7.1948],[139.0,29.7457],[139.02,8.35476227],[139.03,260.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879403447,[[138.93,7.24515265],[138.89,25.86],[138.85,10.30474005],[138.84,16.4787],[138.83,1.9223]],[[138.95,0.05173143],[138.96,7.1964],[138.97,25.86],[138.99,14.25924005],[139.05,15.63574488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879439473,[[138.8,7.2043],[138.78,25.86],[138.77,2.0568],[138.76,12.01296267],[138.75,371.16228945]],[[138.83,7.25065171],[138.85,25.88],[138.87,8.35214005],[138.89,5.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879522456,[[138.88,0.04568899],[138.86,7.2011],[138.85,25.84],[138.83,261.245],[138.81,14.4075]],[[138.89,7.1997],[138.91,0.04647753],[138.94,34.19214005],[138.95,1.9344],[138.96,2.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879552172,[[138.9,7.25424241],[138.86,25.84],[138.84,2.0364],[138.83,12.34984005],[138.79,14.4091]],[[138.93,7.24771446],[138.95,25.84],[138.97,14.24244005],[138.98,29.93521114],[138.99,79.82722972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879648456,[[138.83,7.2028],[138.82,10.0544037],[138.81,30.01458803],[138.8,105.85890142],[138.79,379.23835213]],[[138.85,7.25016964],[138.88,25.82],[138.89,8.35214005],[138.9,5.8897],[138.95,14.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879701590,[[138.81,7.2039],[138.79,0.0470968],[138.77,285.1],[138.74,12.21134005],[138.73,98.98238612]],[[138.82,0.05382314],[138.85,34.8902],[138.88,2.0118],[138.89,10.40304005],[138.94,51.55521114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879745025,[[138.78,7.2539698],[138.74,1.9529],[138.72,1.9653]],[[138.8,7.2047],[138.81,25.8685559],[138.82,1.8989],[138.83,1.9493],[138.84,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879784657,[[138.91,7.1983],[138.9,25.82642179],[138.85,1.9757],[138.84,8.35214005],[138.83,16.3793]],[[138.93,0.05124969],[138.95,7.1969],[138.96,3.9794],[138.98,8.35214005],[138.99,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879837115,[[138.89,7.24882502],[138.88,25.78],[138.84,2.044],[138.81,12.27494005],[138.8,336.9694341]],[[138.92,7.24894834],[138.93,1.8714],[138.96,38.10574005],[139.01,44.32261114],[139.02,112.64511228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879884059,[[138.98,32.9747],[138.92,4.0021],[138.91,10.40674005],[138.89,259.16],[138.84,16.4849305]],[[139.02,1.8754],[139.04,8.35214005],[139.05,57.60841114],[139.06,352.22168714],[139.08,199.73301476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879934010,[[139.08,7.1899],[139.06,0.05376581],[139.05,25.74],[139.03,10.30224005],[139.02,260.717]],[[139.09,0.04939869],[139.12,3.8438],[139.13,27.6355],[139.17,8.35214005],[140.45,2.6302295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742879973042,[[139.2,7.1834],[139.16,25.72],[139.14,10.29784005],[139.13,1.9236],[139.12,1.9505]],[[139.23,3.8303],[139.24,27.7418],[139.27,258.82],[139.28,8.35214005],[139.31,109.76244086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880012467,[[139.1,0.052024],[139.06,7.1907],[139.04,27.7185],[139.03,1.8866],[139.01,1.9962]],[[139.11,7.1884],[139.12,27.6989],[139.13,0.05110533],[139.15,8.35214005],[139.16,1.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880062914,[[139.17,0.05403755],[139.15,32.9061],[139.13,2.0082],[139.11,1.8788],[138.17,56.68047196]],[[139.19,7.23203974],[139.23,25.72],[139.24,8.35214005],[139.25,6.1066],[139.31,142.56136115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880120856,[[139.27,7.1798],[139.24,25.7],[139.21,3.8795],[139.2,10.38284005],[139.19,14.3678]],[[139.3,7.1786],[139.33,25.7],[139.35,14.22534005],[139.36,14.3512],[139.41,561.73301476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880152186,[[139.3,7.1784],[139.29,0.04848447],[139.27,25.8],[139.25,2.0243],[139.24,270.51036267]],[[139.32,0.0535088],[139.33,7.1773],[139.35,3.9174],[139.36,25.8],[139.38,8.35214005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880217730,[[139.3,32.8583],[139.29,0.04848447],[139.26,258.4],[139.25,2.0243],[139.24,20.34250272]],[[139.32,0.0535088],[139.38,29.6016],[139.39,10.23944005],[139.44,60.86588638],[139.45,79.82722972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880312591,[[139.33,0.04674419],[139.29,25.68],[139.27,5.9011],[139.26,266.81214005],[138.36,172.957335]],[[139.36,0.05025052],[139.38,1.9914],[139.39,27.5982],[139.41,21.59152086],[139.45,199.73301476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880322502,[[139.35,7.176],[139.33,0.04674419],[139.32,25.68],[139.28,22.71114005],[139.19,1.2488337]],[[139.36,0.05025052],[139.4,25.66],[139.41,5.757],[139.42,8.35214005],[139.49,102.58286342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880408881,[[139.41,7.22126512],[139.4,25.64],[139.37,1.8698],[139.36,2.0413],[139.35,8.35214005]],[[139.43,7.172],[139.44,0.04194717],[139.48,25.64],[139.49,12.25504005],[139.5,1.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880457011,[[139.34,7.1765],[139.32,2.01762181],[139.31,25.64],[139.29,1.8907],[139.27,8.35214005]],[[139.35,0.05412938],[139.38,7.1747],[139.39,1.8752],[139.4,25.64],[139.42,8.35214005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880532365,[[139.34,7.1765],[139.32,0.05402181],[139.31,25.62],[139.29,1.9442],[139.27,1.982]],[[139.35,0.05412938],[139.37,7.1752],[139.38,2.0274],[139.39,27.4952],[139.42,8.35214005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880589327,[[139.43,7.21789771],[139.41,25.6],[139.38,1.9089],[139.36,10.41624005],[139.34,298.3394507]],[[139.46,7.20294958],[139.47,25.6],[139.48,3.9067],[139.5,10.32594005],[139.54,258.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880628076,[[139.36,0.04845494],[139.32,33.95214005],[139.29,16.423],[139.28,262.0375],[139.24,98.1827952]],[[139.39,0.05391507],[139.42,29.486],[139.46,266.51214005],[140.43,1.07654389],[140.45,57.27254727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880679313,[[139.43,7.1719],[139.41,25.65445663],[139.37,5.8376],[139.36,8.35214005],[139.35,14.3511]],[[139.44,0.05208666],[139.49,29.3899],[139.51,8.35214005],[139.52,260.2537],[139.57,31.18330582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880704140,[[139.46,7.1703],[139.45,0.05426719],[139.43,25.58],[139.39,8.35214005],[139.38,276.4201]],[[139.47,0.02845202],[139.5,9.1891],[139.52,29.5973],[139.54,8.35214005],[139.59,11.18364624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880747673,[[139.69,0.0522672],[139.67,26.32],[139.63,8.35214005],[139.58,14.3274],[139.56,1016.41]],[[139.75,6.0061],[139.76,109.76244086],[139.78,179.09016946],[139.81,480.11013341],[139.82,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880784803,[[139.71,7.1573],[139.7,8.49669],[139.68,285.48],[139.65,3.7929],[139.6,56.13020053]],[[139.74,7.1562],[139.76,27.84],[139.77,0.05126691],[139.78,1.9738],[139.79,3.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880826737,[[139.71,27.24],[139.7,8.49669],[139.68,263.4507],[139.65,22.5809626],[139.64,56.1837101]],[[139.75,7.1555],[139.79,8.2604626],[139.8,27.14],[139.81,1.898],[139.83,3.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880877781,[[139.78,0.05026533],[139.74,26.46],[139.73,257.64],[139.7,14.39699],[139.68,26.16912207]],[[139.79,7.1534],[139.8,0.05323629],[139.82,14.0600626],[139.85,26.48],[139.93,121.93504777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880955653,[[139.62,7.1618],[139.59,283.76],[139.57,10.00486267],[139.56,75.06950267],[139.55,80.03890142]],[[139.67,1.9003],[139.68,34.4404626],[139.74,19.52511834],[139.76,429.93647912],[139.77,79.82722972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742880997397,[[139.78,0.04950414],[139.71,3.9467],[139.7,257.66],[139.65,27.22248588],[136.57,176.89035677]],[[139.79,7.1534],[139.8,6.0184],[139.81,0.0467567],[139.82,26.24],[139.83,12.90158588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881033418,[[139.81,0.04541024],[139.8,7.1526],[139.79,25.96],[139.77,2.0098],[139.74,10.18437332]],[[139.83,7.20404846],[139.85,2.0631],[139.88,34.21957332],[139.89,3.8188],[139.94,120.98554656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881077758,[[139.7,0.04659906],[139.69,25.72],[139.66,257.54],[139.65,5.6563],[139.62,25.99976776]],[[139.73,0.05326886],[139.76,1.9969],[139.77,3.9991],[139.78,34.15957332],[139.84,479.37920732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881146513,[[139.65,7.1605],[139.64,0.04791537],[139.63,25.7],[139.62,5.7819],[139.6,257.64]],[[139.67,7.20715514],[139.72,39.86707332],[139.79,29.83626601],[139.8,112.56696994],[139.81,481.74084459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881189844,[[139.6,7.21071847],[139.58,25.7],[139.55,257.74],[139.54,5.9576],[139.52,24.12153179]],[[139.63,7.20980154],[139.66,33.95957332],[139.67,5.8709],[139.71,259.02673091],[139.73,35.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881226579,[[139.51,0.05254759],[139.49,7.1685],[139.46,285.5541],[139.42,1.8905],[139.39,395.347]],[[139.52,7.1672],[139.53,0.04779185],[139.54,25.72],[139.55,8.25957332],[139.56,3.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881287444,[[139.54,7.21538814],[139.52,25.72],[139.49,1.8996],[139.48,1.9279],[139.47,10.24367332]],[[139.57,7.2161605],[139.6,4.0631],[139.61,8.25957332],[139.62,25.72],[139.63,46.06046601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881330178,[[139.7,7.1577],[139.69,25.73001553],[139.65,257.74],[139.62,10.15107332],[139.61,3.8467]],[[139.72,0.04561029],[139.73,9.2196],[139.75,2.0447],[139.76,8.25957332],[139.77,27.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881374418,[[139.73,25.71219066],[139.72,7.1567],[139.69,257.54],[139.67,5.7135],[139.66,8.25957332]],[[139.75,7.20994504],[139.8,33.91957332],[139.81,5.9555],[139.86,14.3005],[139.87,366.95964205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881403139,[[139.81,32.7921],[139.78,5.8807],[139.76,8.25957332],[139.74,283.56556209],[139.73,107.6639497]],[[139.85,7.1506],[139.89,3.8653],[139.9,35.79897332],[139.97,1.24447941],[139.99,46.9507724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881450980,[[139.83,7.20094926],[139.82,25.62],[139.77,257.34],[139.76,22.56887332],[139.71,57.83978622]],[[139.86,0.05212683],[139.89,5.8343],[139.9,33.87957332],[139.95,122.57478015],[140.9,56.96467281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881501821,[[139.71,0.05296743],[139.69,25.64],[139.68,2.0603],[139.67,2.0642],[139.66,1.8746]],[[139.74,0.0498536],[139.77,25.64],[139.8,8.25957332],[139.81,18.2391],[139.85,51.33626601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881574074,[[139.76,7.1542],[139.75,0.04535272],[139.73,25.62],[139.7,257.54],[139.69,2.0207]],[[139.77,0.04638073],[139.78,7.1534],[139.8,1.9024],[139.81,27.5835],[139.92,299.59952214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881622228,[[139.82,25.58],[139.8,257.46],[139.79,1.9162],[139.78,23.3226],[139.77,47.41010048]],[[139.9,5.9908],[139.91,8.30771334],[139.92,25.58],[139.99,278.78],[140.0,17.72894666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881745628,[[139.88,7.19425249],[139.84,25.56],[139.83,2.0455],[139.82,4.0252],[139.79,24.09283179]],[[139.91,7.19915199],[139.93,25.56],[139.94,8.25957332],[139.96,1.9647],[140.04,245.83019958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881818074,[[139.75,0.05290546],[139.74,7.1551],[139.73,27.5352],[139.71,257.36],[139.69,3.8533]],[[139.77,7.1539],[139.78,0.05256722],[139.81,27.4632],[139.82,12.34387332],[139.87,1.24534784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881878527,[[139.72,7.1563],[139.7,25.59221653],[139.67,6.1418],[139.65,342.29682196],[139.64,78.30105433]],[[139.73,0.04659045],[139.76,27.417],[139.77,1.9833],[139.79,8.25957332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881933386,[[139.74,0.05295657],[139.71,25.52],[139.7,2.0204],[139.69,3.8755],[139.67,47.41010048]],[[139.77,0.05448228],[139.8,25.52],[139.81,12.05447332],[139.84,14.3006],[139.85,11.16574693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742881978812,[[139.8,32.70489941],[139.74,39.15052716],[139.73,80.30995433],[138.79,70.40016486]],[[139.82,7.1514],[139.83,0.05060812],[139.85,1.9227],[139.86,8.25957332],[139.87,1.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882026051,[[139.65,0.04660036],[139.64,7.16],[139.6,25.5],[139.59,261.4635],[139.57,2.0209]],[[139.67,7.20762362],[139.69,27.4736],[139.7,8.25957332],[139.72,3.8638],[139.75,1.2463737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882074086,[[139.6,7.2165777],[139.59,35.28763179],[139.58,45.75086783],[139.57,338.08195433],[139.56,120.05835213]],[[139.63,7.20818472],[139.66,3.8398],[139.67,10.28987332],[139.68,25.5],[139.73,15.55884159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882137945,[[139.59,7.21003938],[139.56,25.5],[139.51,4.0829],[139.5,268.04867332],[139.49,9.83608573]],[[139.61,0.05265476],[139.62,7.1617],[139.64,27.401],[139.65,12.17527332],[139.68,14.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882207414,[[139.69,0.0545704],[139.68,32.618],[139.61,18.2809],[139.6,49.57761626],[139.59,78.6886859]],[[139.71,7.1568],[139.72,0.04754977],[139.73,1.9435],[139.75,8.25957332],[139.76,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882245230,[[139.62,0.04576195],[139.6,32.6222],[139.58,1.9277],[139.57,3.9096],[139.55,257.76]],[[139.63,7.1609],[139.64,0.05300933],[139.68,35.69537332],[139.69,3.8075],[139.73,14.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882316508,[[139.62,0.04576195],[139.59,7.1627],[139.58,25.44],[139.55,313.51658952],[139.54,84.5352859]],[[139.63,7.1609],[139.64,0.05300933],[139.66,25.44],[139.67,8.25957332],[139.68,1.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882390979,[[139.63,7.1606],[139.57,25.42],[139.55,14.3295],[139.54,6.1484],[139.53,34.44878105]],[[139.66,25.42],[139.68,14.20657332],[139.69,11.19560786],[139.7,257.82],[139.73,134.86173414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882487152,[[139.58,25.4],[139.57,5.9561],[139.55,8.25957332],[139.51,257.9],[139.5,76.80920103]],[[139.68,31.0919],[139.7,19.49405811],[139.71,362.0],[139.73,80.78212595],[139.74,119.30302556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882551814,[[139.7,0.05099078],[139.69,32.5375],[139.63,263.6597],[139.61,22.58257332],[139.6,55.59815799]],[[139.71,7.1568],[139.73,5.98454565],[139.75,33.63957332],[139.82,26.15673532],[141.06,2.63211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882600645,[[139.66,0.05188302],[139.64,7.1603],[139.6,27.264],[139.59,1.9072],[139.57,267.51608573]],[[139.67,7.1588],[139.69,25.4147215],[139.71,13.97157332],[139.74,14.3113],[139.75,1.24632906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882665489,[[139.67,7.1588],[139.65,0.05115258],[139.63,25.38],[139.62,1.8833],[139.59,2.0407]],[[139.68,0.05236733],[139.74,266.19957332],[139.79,119.30302556],[139.81,263.97056845],[139.83,321.05182214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882715239,[[139.71,7.21158295],[139.68,25.34],[139.64,13.65109804],[139.63,29.50825721],[139.62,105.1852025]],[[139.73,0.05425664],[139.75,25.34],[139.77,8.25957332],[139.79,1.8699],[141.07,2.63211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882753358,[[139.82,7.1511],[139.81,1.9835],[139.8,25.37121049],[139.77,8.25957332],[139.75,3.9459]],[[139.83,0.05496816],[139.86,7.1494],[139.88,3.9311],[139.89,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882813117,[[139.9,0.05235542],[139.86,25.32],[139.85,2.0256],[139.84,39.33445525]],[[139.93,0.05405701],[139.95,33.55957332],[139.97,5.8094],[140.01,1.2440123],[140.93,1.09795446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882849244,[[139.73,0.05481121],[139.7,7.1571],[139.69,1.8904],[139.67,25.42],[139.66,4.0492]],[[139.74,7.1552],[139.75,25.42],[139.76,0.0487408],[139.77,8.25957332],[139.78,2.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882904884,[[139.73,7.1558],[139.68,25.36],[139.66,0.05005193],[139.64,55.59602603],[139.63,103.30426378]],[[139.79,11.84578323],[139.83,14.3017],[139.84,79.53535037],[139.86,221.22301476],[139.87,249.66626845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882945519,[[139.78,7.1527],[139.74,3.9577],[139.73,27.2722],[139.72,8.25957332],[139.69,14.3154]],[[139.82,7.1512],[139.84,11.92267362],[139.85,33.57957332],[139.87,5.8724],[139.88,79.53535037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742882992469,[[139.77,0.05082521],[139.75,7.1545],[139.72,25.4],[139.69,21.91064214],[139.68,122.51284311]],[[139.78,7.1532],[139.8,0.050476],[139.81,27.4852],[139.84,12.15697332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883048388,[[139.77,25.34],[139.76,1.9633],[139.75,1.8755],[139.72,8.25957332]],[[139.87,33.59957332],[139.88,3.9837],[139.89,97.15668524],[139.9,133.59762556],[139.93,279.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883094338,[[139.71,0.04881707],[139.69,7.1576],[139.67,2.0538],[139.66,27.1998],[139.65,26.26742432]],[[139.72,7.1563],[139.74,0.0482076],[139.75,25.32],[139.77,3.9557],[139.78,10.25627332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883179702,[[139.84,0.05281271],[139.83,25.3],[139.8,10.31397332],[139.79,3.9526],[139.78,39.37222603]],[[139.92,25.3],[139.95,14.04247332],[139.96,25.55625639],[139.98,80.77976303],[139.99,400.08462191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883233234,[[139.77,9.86396882],[139.76,33.50025721],[139.75,104.2886859],[139.74,134.39706538],[139.73,201.76244134]],[[139.84,12.16667332],[139.85,25.6],[139.87,1.9771],[139.92,383.49],[139.93,30.92309694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883287277,[[139.8,7.1522],[139.79,0.04547953],[139.78,25.36],[139.74,43.28612603],[139.73,117.63191026]],[[139.81,0.04727921],[139.83,7.1509],[139.86,25.4],[139.87,10.29497332],[139.9,3.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883341722,[[139.74,7.1552],[139.73,0.05326167],[139.71,27.2864],[139.7,8.54194],[139.68,22.14314214]],[[139.75,0.05395444],[139.78,25.32],[139.79,7.153],[139.81,1.9267],[139.82,12.12057332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883385856,[[139.64,7.21481545],[139.63,2.0534],[139.62,66.58122603],[139.59,459.54374134],[139.57,23.87613253]],[[139.66,0.04935478],[139.68,7.1585],[139.7,8.25957332],[139.71,25.32],[139.75,14.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883441087,[[139.72,25.3],[139.7,17.02116882],[139.69,108.19694311],[139.68,119.93642886],[139.67,457.46794134]],[[139.77,1.9503],[139.78,27.27333332],[139.8,25.3],[139.85,14.3002],[140.82,57.03237816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883491344,[[139.8,0.05234074],[139.79,32.6725],[139.77,2.0018],[139.75,269.33926882],[139.74,47.75242639]],[[139.82,0.05373648],[139.83,7.1507],[139.87,2.0383],[139.88,33.77957332],[139.89,1.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883544495,[[139.78,0.05492555],[139.75,7.1547],[139.73,37.25676882],[139.72,108.19694311],[139.71,136.56012648]],[[139.79,7.1527],[139.8,25.42],[139.81,1.95920447],[139.82,10.24527332],[139.83,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883589532,[[139.75,0.05214664],[139.73,7.1557],[139.7,25.32],[139.69,9.86396882],[139.68,365.71694311]],[[139.76,7.1542],[139.78,27.25512938],[139.79,1.9455],[139.8,10.27837332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883669095,[[139.67,0.05091531],[139.66,34.4575],[139.62,257.48],[139.61,11.74957332],[139.58,16.46986886]],[[139.7,7.20342709],[139.75,33.55957332],[139.8,2.9072],[139.81,15.54954977],[140.74,71.33679149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883707943,[[139.69,7.20756452],[139.65,3.7353],[139.64,25.32],[139.6,22.58377332],[139.59,16.46986886]],[[139.71,0.0455813],[139.72,25.32],[139.73,264.7958],[139.74,8.25957332],[139.77,2.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883745790,[[139.55,31.3177],[139.52,8.25957332],[139.5,288.54476886],[139.49,42.04395532],[139.48,63.54591525]],[[139.63,0.04562495],[139.65,25.34],[139.66,8.25957332],[139.68,257.74],[139.7,14.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883787630,[[139.64,7.1604],[139.63,0.05435069],[139.62,25.34],[139.6,5.8475],[139.58,16.46986886]],[[139.65,0.05211854],[139.68,7.1585],[139.7,312.9704571],[139.71,79.53535037],[139.72,130.52549888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883842685,[[139.72,7.1563],[139.71,0.05066039],[139.68,25.32],[139.67,16.46986886],[139.66,5.7829]],[[139.73,0.05375118],[139.78,33.55957332],[139.81,3.1129],[139.82,313.09566916],[139.83,84.90325573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883893725,[[139.63,0.05418529],[139.59,25.3],[139.58,2.019],[139.57,1.9017],[139.56,1.9349]],[[139.65,0.04833506],[139.67,25.3],[139.68,8.25957332],[139.73,14.3124],[139.75,387.88954159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742883988997,[[139.37,7.1739],[139.36,25.32],[139.34,3.9276],[139.33,41.66558272],[139.32,93.51265169]],[[139.41,7.21968978],[139.45,33.57957332],[139.52,397.8339],[139.53,1.24836332],[139.54,14.26051708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884044933,[[139.42,7.1717],[139.41,0.04972975],[139.39,25.32],[139.38,16.43900316],[139.37,1.8828]],[[139.43,0.04825397],[139.46,32.4897],[139.47,8.25957332],[139.49,0.2091],[139.54,14.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884081964,[[139.44,0.0521962],[139.42,7.1712],[139.39,25.3],[139.38,16.43900316],[139.37,43.72788272]],[[139.46,7.21846287],[139.48,25.3],[139.49,8.25957332],[139.5,3.0822],[139.54,11.27410295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884113296,[[139.61,0.04664055],[139.6,25.32],[139.54,5.7687],[139.53,8.25957332],[139.52,257.96]],[[139.64,0.05269544],[139.67,8.25957332],[139.69,25.6072],[139.7,365.4795],[139.73,1.24666392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884170349,[[139.54,0.045409],[139.5,9.1031],[139.49,1.9123],[139.48,27.5246],[139.47,314.02878588]],[[139.55,7.165],[139.56,0.05435945],[139.57,25.48],[139.59,8.25957332],[139.61,14.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884226810,[[139.43,0.04573459],[139.41,7.172],[139.4,1.9441],[139.38,29.2812],[139.37,338.04491841]],[[139.45,7.1705],[139.46,0.05250962],[139.47,25.38],[139.48,8.25957332],[139.53,14.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884262545,[[139.38,2.0044],[139.37,27.2204],[139.34,1.8906],[139.32,272.553],[139.31,8.25957332]],[[139.45,25.32],[139.47,8.25957332],[139.49,1.6069],[139.51,62.52241952],[139.6,28.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884312587,[[139.4,0.04747891],[139.39,11.1197],[139.38,283.44],[139.37,2.0641],[139.35,9.95745422]],[[139.42,7.22107094],[139.46,25.3],[139.47,8.25957332],[139.53,260.01343049],[141.39,85.71028009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884354932,[[139.55,7.1648],[139.54,0.05028209],[139.53,25.72],[139.52,2.0119],[139.51,4.012]],[[139.57,0.05469309],[139.58,7.1635],[139.61,25.8],[139.63,3.3253],[139.64,8.25957332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884391351,[[139.69,0.04978829],[139.68,25.88],[139.67,7.1586],[139.63,5.7778],[139.61,266.01957332]],[[139.71,7.21122146],[139.76,34.13957332],[139.78,4.1613],[139.8,362.0],[139.85,29.8104571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884427568,[[139.63,7.1605],[139.62,0.05496436],[139.61,26.28],[139.59,3.9002],[139.57,8.26948149]],[[139.64,0.04617087],[139.68,7.1586],[139.7,26.24],[139.71,10.02458149],[139.72,2.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884462909,[[139.63,7.1606],[139.59,0.04859385],[139.58,26.1],[139.55,12.26558149],[139.54,14.3304]],[[139.67,26.1],[139.69,1.7552],[139.7,1.24682025],[139.72,14.313],[139.74,413.3304571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884512445,[[139.54,25.66],[139.53,39.66978272],[139.52,101.74273373],[139.51,375.87302886],[139.5,199.86794134]],[[139.61,25.66],[139.63,8.26948149],[139.67,0.6928],[139.68,39.2232],[139.69,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884597497,[[139.59,7.1628],[139.57,25.61036168],[139.54,5.9405],[139.52,16.50267986],[139.51,8.26948149]],[[139.62,7.1617],[139.64,283.5],[139.65,8.26948149],[139.66,29.8104571],[139.67,108.55298128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884632933,[[139.71,0.04601186],[139.68,25.9],[139.63,12.90833614],[139.62,14.3225],[139.58,77.2209327]],[[139.74,0.0510509],[139.78,4.0617],[139.79,27.9116],[139.8,270.68833614],[139.81,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884678093,[[139.82,33.14240728],[139.79,3.879],[139.78,257.64],[139.76,8.24546525],[139.72,70.37297859]],[[139.86,7.20128218],[139.91,29.9866],[139.93,10.21096525],[139.94,1.24454617],[141.0,756.20573839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884714519,[[139.91,0.04705563],[139.88,27.04],[139.8,12.88284453],[139.78,16.45722615],[139.76,35.8082]],[[139.93,0.04654749],[139.96,111.25760747],[139.98,228.74291476],[139.99,249.66626845],[140.0,12.88284453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884754243,[[140.0,26.88],[139.99,0.05004207],[139.97,7.143],[139.94,0.382],[139.93,1.9325]],[[140.01,0.04888429],[140.02,17.81883533],[140.09,45.57494453],[140.11,257.14],[140.14,26.12047327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884802580,[[140.01,0.04802548],[140.0,7.1417],[139.98,26.28],[139.94,281.74590292],[139.93,76.55373207]],[[140.03,0.05451417],[140.04,7.1402],[140.06,26.28],[140.07,5.7066],[140.1,8.22867677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884841216,[[140.04,33.1396],[140.03,0.04532689],[139.99,10.59287677],[139.97,16.40488108],[139.96,257.1]],[[140.09,7.1374],[140.1,1.9307],[140.11,31.8369571],[140.12,98.94475273],[140.13,153.53170233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884883241,[[140.04,0.05039185],[140.0,39.2874086],[139.99,104.73079136],[139.98,118.03302886],[139.97,228.55820473]],[[140.07,26.15227598],[140.08,10.913],[140.1,1.9672],[140.11,8.22867677],[140.13,258.16294592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884929777,[[140.05,158.68023395],[140.04,118.0803947],[140.03,241.99838897],[140.02,249.83492667],[140.01,40.89679412]],[[140.06,0.05279784],[140.1,1.9672],[140.11,7.1365],[140.12,27.7595],[140.13,10.23767677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742884988034,[[140.02,0.0459371],[140.01,9.86086586],[140.0,173.6575529],[139.99,125.17522886],[139.98,199.86794134]],[[140.03,7.1404],[140.04,0.05123795],[140.07,1.8779],[140.08,10.11787677],[140.09,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885040477,[[139.89,0.05149725],[139.86,25.84],[139.85,1.8742],[139.83,10.23207677],[139.82,16.36642263]],[[139.91,0.05102803],[139.92,29.76770335],[139.93,112.36634226],[139.94,142.03619218],[139.95,198.45135566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885077700,[[139.91,0.05141291],[139.9,7.1468],[139.88,25.7],[139.87,1.9329],[139.86,4.0218]],[[139.94,7.19263537],[139.95,25.7],[139.96,33.81730335],[139.97,81.30724226],[139.98,127.29949017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885118920,[[139.72,0.0270379],[139.7,7.1572],[139.68,25.5],[139.67,2.0012],[139.65,3.9432]],[[139.73,7.1558],[139.74,0.04889495],[139.75,2.0404],[139.76,1.8985],[139.77,33.70867677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885198001,[[139.65,7.1598],[139.63,26.04679439],[139.62,1.9415],[139.61,3.9309],[139.6,280.27287677]],[[139.66,0.04894485],[139.73,25.9],[139.75,115.06694561],[139.76,407.09463637],[139.77,560.45135566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885232220,[[139.74,7.1552],[139.73,0.05226135],[139.72,25.8],[139.68,261.4879],[139.67,8.22867677]],[[139.75,0.05186685],[139.76,7.1544],[139.8,3.9683],[139.81,27.846],[139.82,295.69638012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885281558,[[139.85,0.04820132],[139.83,25.54],[139.78,10.17977677],[139.77,271.8071],[139.68,253.99937708]],[[139.87,0.0544771],[139.89,5.836],[139.9,25.54],[139.92,87.60921903],[139.96,148.5300562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885317591,[[139.67,25.7],[139.65,10.19247677],[139.62,1.9452],[138.68,57.07047658],[138.65,976.33739403]],[[139.75,25.7],[139.76,2.0143],[139.79,12.21637677],[139.8,29.76770335],[140.11,184.30267703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885360208,[[139.64,0.04751505],[139.62,7.1613],[139.61,25.66],[139.59,2.0276],[139.57,261.5835]],[[139.67,0.04901118],[139.68,25.66],[139.71,29.76770335],[139.72,89.42382343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885397630,[[139.45,25.8],[139.44,257.78],[139.42,3.9685],[139.41,24.51759321],[139.34,21.48]],[[139.51,0.05305947],[139.52,7.1668],[139.53,25.8],[139.55,10.20979321],[139.57,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885431271,[[139.48,26.16],[139.45,5.8019],[139.42,274.18835105],[139.21,399.73588268],[139.2,78.9927]],[[139.53,0.04703183],[139.55,26.18],[139.57,42.71345678],[139.58,79.20064666],[139.59,118.84158355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885470106,[[139.44,7.1706],[139.42,25.94],[139.4,2.0158],[139.38,24.49677356],[139.37,3.8425]],[[139.45,0.0459973],[139.5,7.1677],[139.51,31.71350335],[139.52,105.22064666],[139.53,129.01680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885512354,[[139.43,25.96],[139.4,10.30422251],[139.39,14.3456]],[[139.45,0.0459973],[139.53,38.82070335],[139.54,81.18294666],[139.57,269.45906957],[139.6,405.88988911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885550986,[[139.48,7.1683],[139.46,25.7],[139.45,258.0],[139.43,5.8793],[139.41,8.28842251]],[[139.5,0.05224903],[139.54,27.6635],[139.55,10.26822251],[139.56,31.71790335],[139.57,79.20064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885589529,[[139.61,0.05263246],[139.58,25.58],[139.54,5.8919],[139.52,8.28842251],[139.48,257.98]],[[139.62,7.1614],[139.63,0.04593817],[139.65,29.4656],[139.66,10.30142251],[139.67,108.96835001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885620051,[[139.55,0.04942292],[139.54,33.2252],[139.49,3.826],[139.48,22.62562251],[139.47,16.45818986]],[[139.57,7.164],[139.58,0.05499401],[139.61,29.76770335],[139.62,115.60676917],[139.63,120.83098355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885684384,[[139.55,32.885],[139.54,0.04966683],[139.5,1.8912],[139.49,10.22762251],[139.48,274.3496277]],[[139.56,0.05494556],[139.6,7.1626],[139.61,1.9433],[139.62,1.879],[139.63,119.19897252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885710003,[[139.62,0.05288103],[139.61,25.66],[139.59,2.0401],[139.58,8.28842251],[139.56,3.9371]],[[139.67,29.82029534],[139.68,85.26254666],[139.69,125.99978355],[139.7,198.45135566],[139.71,273.20663241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885787989,[[139.71,7.20264122],[139.7,25.58],[139.65,8.28842251],[139.64,257.76],[139.59,98.73399997]],[[139.73,0.05011399],[139.74,7.1555],[139.77,25.58],[139.79,5.77],[139.8,8.28842251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885827110,[[139.62,0.04999514],[139.6,25.58],[139.54,10.16382251],[139.49,58.0864368],[139.48,71.81259444]],[[139.64,1.9005],[139.65,0.05404985],[139.66,1.9939],[139.67,25.58],[139.68,10.27842251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885874273,[[139.68,0.05367225],[139.67,7.1585],[139.64,25.56],[139.6,24.60152251],[139.58,16.45393618]],[[139.7,7.20753403],[139.73,25.56],[139.74,1.9776],[139.75,10.32162251],[139.77,110.02759304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885912801,[[139.7,7.1573],[139.69,0.0497628],[139.68,25.56],[139.63,8.28842251],[139.62,16.48363488]],[[139.72,0.0474085],[139.73,9.148],[139.74,1.9705],[139.75,1.9419],[139.77,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885944521,[[139.63,25.54],[139.62,257.6],[139.6,60.0533916],[139.59,89.30172678],[139.58,118.77772992]],[[139.72,3.9287],[139.73,33.82842251],[139.8,29.73954227],[139.81,478.08173852],[139.82,129.93153837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742885975236,[[139.7,7.20233652],[139.69,25.54],[139.65,1.9587],[139.63,16.56059786],[139.61,95.58439511]],[[139.73,0.04659486],[139.74,7.1556],[139.77,3.9479],[139.78,35.71022251],[139.83,257.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886028593,[[139.82,32.6711],[139.8,0.05095191],[139.78,265.76842251],[139.77,2.1511],[139.74,14.31]],[[139.83,0.0473321],[139.9,27.4199],[139.91,3.7693354],[139.92,117.41231923],[139.93,119.04425097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886065813,[[139.84,7.19716437],[139.83,25.5],[139.76,16.3111],[139.75,29.31198647],[139.74,39.85528508]],[[139.87,7.20190016],[139.89,6.0563],[139.91,25.5200354],[139.93,12.88758832],[139.94,48.87608872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886110337,[[139.86,25.53253901],[139.83,2.0166],[139.81,0.1926],[139.78,27.34128832],[139.74,59.21082933]],[[139.88,0.04541142],[139.91,0.0200354],[139.93,1.8876],[139.94,27.4027],[140.02,29.76106274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886148674,[[139.97,7.1435],[139.96,25.46],[139.95,0.04526195],[139.91,12.85772633],[139.89,16.3402]],[[139.98,0.051034],[140.04,2.0291],[140.05,4.0778],[140.1,14.10093868],[141.97,1.64616157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886193340,[[139.99,0.04827505],[139.98,7.1428],[139.96,25.46],[139.93,24.65768288],[139.02,599.60382403]],[[140.01,0.05269571],[140.03,27.522],[140.05,1.9841],[140.06,1.8769],[140.1,124.64136465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886227366,[[140.05,7.1391],[140.03,0.04725738],[140.0,34.74725711],[139.98,16.43042577],[139.92,80.56751635]],[[140.07,2.04663862],[140.08,3.9339],[140.09,7.1376],[140.1,26.52],[140.14,117.35115383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886254591,[[140.21,26.71189738],[140.17,0.3475],[140.16,266.91215711],[140.07,16.08911168],[139.11,73.71127279]],[[140.24,0.0487066],[140.3,26.66],[140.31,12.16305711],[140.35,1.2409514],[140.36,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886322349,[[140.2,28.87311824],[140.15,12.80874868],[140.14,0.6364],[140.13,2.0038]],[[140.25,2.0184],[140.26,3.9195],[140.28,28.64],[140.32,374.80874868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886360185,[[140.08,30.0875],[140.06,0.1828],[140.04,0.6043],[140.03,256.64],[140.01,36.80470722]],[[140.14,0.04942407],[140.16,2.039],[140.17,28.26],[140.2,260.5719],[140.22,20.53478831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886402824,[[140.11,7.1363],[140.1,0.05299966],[140.08,27.42],[140.06,8.2184068],[140.04,14.8865]],[[140.12,0.04990247],[140.16,7.134],[140.17,3.9627],[140.19,27.34],[140.2,29.76106274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886451053,[[140.24,7.1297],[140.22,0.05261504],[140.21,26.88],[140.16,8.20384409],[140.14,256.74]],[[140.25,0.04929415],[140.27,7.1284],[140.28,4.0005],[140.29,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886490068,[[140.14,7.1345],[140.13,26.32],[140.1,2.0124],[140.09,56.5873498],[140.08,87.52861426]],[[140.18,7.1331],[140.2,26.32],[140.22,8.20384409],[140.23,6.007],[140.28,378.89485596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886537699,[[140.01,25.86],[139.99,11.84249627],[139.98,50.13657251],[139.96,119.59345525],[139.95,462.25135633]],[[140.07,0.05338698],[140.08,25.86],[140.09,8.63577925],[140.1,5.7955],[140.15,292.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886589648,[[139.99,16.42399745],[139.98,25.74],[139.97,0.6082],[139.95,10.50909727],[139.94,81.56428939]],[[140.01,0.04949921],[140.09,1.9777],[140.1,12.57609727],[140.11,25.74],[140.14,31.0038755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886616468,[[139.97,7.143],[139.96,25.72],[139.95,256.96],[139.93,1.8863],[139.91,22.9679275]],[[140.02,7.18989744],[140.04,3.9729],[140.05,25.72],[140.06,8.63799727],[140.07,2.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886672807,[[139.92,7.146],[139.91,0.03683023],[139.88,25.74],[139.86,1.943],[139.85,2.0024]],[[139.95,7.19831657],[139.96,1.9029],[139.97,25.74],[139.98,8.63799727],[140.0,258.4239456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886728250,[[139.94,7.145],[139.93,25.72],[139.91,0.03683023],[139.89,22.93239727],[139.88,5.9477]],[[139.95,0.04617943],[140.01,25.72],[140.02,13.1589],[140.05,8.63799727],[140.07,472.36735339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886777081,[[139.86,7.1491],[139.84,0.0678013],[139.8,25.74],[139.77,22.94509727],[139.75,5.7265]],[[139.88,32.9419366],[139.9,5.9837],[139.92,8.63799727],[139.94,14.2907],[139.95,50.12142611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886816420,[[139.79,0.05094267],[139.77,33.8136],[139.74,0.12484645],[139.71,3.8309],[139.67,77.21417509]],[[139.8,7.1522],[139.81,0.05216471],[139.84,26.56],[139.86,8.63799727],[139.87,5.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886853050,[[139.82,7.1507],[139.81,0.04979489],[139.79,26.4],[139.78,4.0211],[139.76,2.0324]],[[139.83,0.04923478],[139.86,7.1493],[139.87,26.42],[139.88,8.63799727],[139.91,5.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886921809,[[139.84,0.05227167],[139.82,33.0309],[139.79,1.9859],[139.78,266.05799727],[139.76,16.39274799]],[[139.86,7.1492],[139.87,0.04654855],[139.9,2.0011],[139.91,27.9361],[139.92,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742886977760,[[139.87,0.05352569],[139.85,25.76],[139.81,5.8422],[139.8,265.87799727],[139.79,30.69914799]],[[139.9,0.04521735],[139.92,1.9762],[139.93,25.76],[139.94,3.8493],[139.98,110.76455628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887035513,[[139.96,32.8847],[139.95,0.05149649],[139.93,257.12],[139.92,3.9164],[139.91,32.64484799]],[[139.97,0.00861025],[140.02,7.1417],[140.03,3.8864],[140.05,27.6606],[140.08,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887087539,[[140.07,7.1391],[140.06,282.65291482],[140.02,3.9062],[140.01,24.89239727],[139.97,16.39274799]],[[140.08,0.04867663],[140.14,27.586],[140.15,3.759],[140.17,8.63799727],[140.31,7.27575966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887127189,[[140.07,7.1391],[140.06,0.05291482],[140.05,25.7],[140.03,273.29274799],[140.02,8.63799727]],[[140.08,0.04867663],[140.14,7.1358],[140.15,29.5844],[140.16,1.9522],[140.18,8.63799727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887165632,[[140.07,7.1391],[140.06,0.05291482],[140.05,282.58],[140.04,34.91826251],[140.03,50.79450308]],[[140.08,0.04867663],[140.15,11.0196],[140.16,27.6322],[140.21,14.2643],[140.22,11.56697792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887216367,[[140.0,0.04907904],[139.99,7.1429],[139.98,25.68],[139.97,39.55006901],[139.96,336.06013804]],[[140.03,0.04672436],[140.05,2.0525],[140.06,29.6861],[140.07,8.63799727],[140.12,640.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887263116,[[140.01,0.04652665],[140.0,7.1424],[139.98,25.66],[139.96,258.8211],[139.95,3.869]],[[140.03,7.1412],[140.04,0.04656946],[140.06,5.9629],[140.07,25.66],[140.09,8.63799727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887323772,[[140.0,7.1427],[139.99,25.66290802],[139.93,39.26499337],[139.92,266.94751725],[139.91,136.00450891]],[[140.01,0.05167528],[140.05,7.1403],[140.06,5.7877],[140.07,25.64],[140.08,8.63799727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887365201,[[139.85,25.64],[139.84,5.6977],[139.82,257.18],[139.81,14.3046],[139.78,55.88556511]],[[139.9,7.1481],[139.91,0.04969978],[139.94,2.0272],[139.95,34.27799727],[139.97,3.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887407749,[[139.93,32.7861],[139.9,257.3],[139.88,26.22301335],[139.87,114.5980898],[139.86,127.28820433]],[[139.96,7.145],[140.0,34.27799727],[140.01,3.8625],[140.03,2.0318],[140.05,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887469404,[[139.87,7.1493],[139.84,35.50751725],[139.83,29.66255176],[139.82,356.65507445],[136.79,142.52394752]],[[139.89,7.1486],[139.91,0.05287756],[139.93,25.62],[139.94,8.63799727],[139.96,5.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887516646,[[139.87,7.1493],[139.85,25.66928238],[139.83,1.9589],[139.81,3.9256],[139.8,39.38006051]],[[139.88,0.05100183],[139.91,7.1473],[139.94,31.5164],[139.95,265.97799727],[139.96,47.3155371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887553386,[[139.8,7.1525],[139.77,25.84],[139.76,2.0549],[139.74,4.08604645],[139.73,280.29069727]],[[139.82,7.1519],[139.83,0.04496626],[139.85,25.84],[139.88,8.63799727],[139.89,5.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887618857,[[139.93,7.1462],[139.91,25.87365118],[139.89,5.8303],[139.88,14.2974],[139.86,8.63799727]],[[139.94,9.047e-05],[139.98,1.8942],[140.0,29.4036],[140.01,265.97799727],[140.06,376.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887729967,[[139.88,7.19632345],[139.85,3.9589],[139.84,1.8963],[139.83,281.36941725],[139.82,29.66255176]],[[139.9,7.20188658],[139.92,25.58],[139.93,3.7605],[139.94,8.63799727],[139.98,1.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887775005,[[139.79,7.1531],[139.77,257.28],[139.75,25.6],[139.74,14.43674645],[139.73,5.9927]],[[139.82,7.1522],[139.83,25.64832374],[139.85,8.63799727],[139.87,18.0905],[140.84,71.04253124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887787718,[[139.77,7.1541],[139.75,25.6],[139.74,0.12484645],[139.73,257.44],[139.7,77.4475033]],[[139.79,7.1535],[139.8,0.05458307],[139.83,34.23799727],[139.87,14.2987],[139.88,1.24505823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887878499,[[139.63,7.1616],[139.6,0.22994506],[139.57,25.6],[139.55,263.2902],[139.54,8.63799727]],[[139.64,25.6],[139.65,0.04558964],[139.66,7.1602],[139.68,5.859],[139.69,8.63799727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887932234,[[139.65,7.1606],[139.63,25.6],[139.6,0.22994506],[139.59,288.53552298],[139.58,39.62124568]],[[139.66,0.05327119],[139.69,7.1588],[139.7,27.5146],[139.71,10.56989727],[139.72,1.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742887984372,[[139.71,0.05200594],[139.65,297.22124568],[139.64,95.60926102],[139.63,138.73950706],[139.61,255.82592865]],[[139.74,25.63031687],[139.75,8.63799727],[139.76,3.9401],[139.78,1.9935],[139.79,14.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888020413,[[139.57,7.1646],[139.53,25.58],[139.51,279.1821],[139.49,14.66699727],[139.46,37.61171182]],[[139.59,0.05089474],[139.6,7.1634],[139.61,25.58],[139.63,12.57589727],[140.22,2578.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888067848,[[139.53,7.1667],[139.52,0.04878413],[139.51,25.6],[139.49,20.2717],[139.46,355.95036991]],[[139.54,0.05330258],[139.56,7.1653],[139.58,27.5842],[139.59,1.9387],[139.6,8.63799727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888123790,[[139.5,7.1683],[139.48,25.6],[139.45,257.96],[139.43,22.98079727],[139.42,45.40634568]],[[139.51,0.04947231],[139.54,9.1954],[139.56,36.28639727],[139.59,14.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888183541,[[139.45,7.1708],[139.44,25.6],[139.41,0.42365026],[139.4,24.30469392],[139.39,50.05201315]],[[139.47,7.22436534],[139.51,29.5601],[139.52,1.9009],[139.53,8.63799727],[139.56,1.24796041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888217681,[[139.5,7.1683],[139.48,0.04783447],[139.47,25.6],[139.44,2.0389],[139.43,30.87409814]],[[139.51,0.05514613],[139.53,7.167],[139.56,38.24449727],[139.57,1.9846],[139.59,1.24760249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888270835,[[139.43,259.9284],[139.4,58.17742616],[139.39,134.15837517],[139.38,497.63640433],[139.37,297.18328275]],[[139.45,7.171],[139.52,50.53784327],[139.56,4.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888329376,[[139.33,25.58],[139.32,7.1775],[139.27,1.8761],[139.26,12.55179727],[139.22,14.3645]],[[139.35,7.22368333],[139.39,1.862],[139.4,36.22579727],[139.41,2.0651],[139.42,258.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888431677,[[139.29,0.04683566],[139.28,7.1793],[139.27,25.58],[139.24,5.9333],[139.22,288.50579727]],[[139.31,7.23064329],[139.35,3.7686],[139.36,36.27339727],[139.37,14.3502],[139.49,48.11424013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888480712,[[139.37,32.78853843],[139.34,258.26],[139.33,1.973],[139.3,8.63799727],[139.29,5.09168571]],[[139.39,0.05488628],[139.44,25.56],[139.45,8.63799727],[139.47,2.0386],[139.48,18.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888540158,[[139.36,0.04714888],[139.34,2.0609],[139.32,14.3548],[139.3,2.0548],[137.99,0.07246901]],[[139.39,0.0501959],[139.43,1.9975],[139.44,2.0323],[139.45,25.56],[139.48,272.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888579697,[[139.22,29.5817],[139.21,1.9519],[139.2,14.3668],[139.15,274.06725759]],[[139.26,7.1806],[139.27,0.05332651],[139.3,25.58],[139.31,3.8143],[139.32,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888600309,[[139.26,7.1806],[139.22,29.5817],[139.21,1.9519],[139.2,23.0957191],[139.18,15.64725759]],[[139.27,0.05332651],[139.29,7.1794],[139.31,1.8671],[139.32,2.0543],[139.33,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888667161,[[139.18,2.0071],[139.17,31.96123487],[139.16,81.68772941],[139.15,175.96185546],[138.26,57.38058026]],[[139.23,7.1825],[139.24,0.04771679],[139.27,25.58],[139.28,10.7513191],[139.29,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888724109,[[139.32,0.05310502],[139.3,25.56],[139.25,23.0910191],[139.23,3.9336],[139.17,80.97132174]],[[139.34,0.04806977],[139.36,7.1757],[139.37,1.9142],[139.38,29.4642],[139.39,8.7289191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888769543,[[139.32,0.04655936],[139.31,32.7178],[139.28,3.87],[139.27,14.3593],[139.26,274.03415455]],[[139.34,7.22518571],[139.39,1.9103],[139.4,25.54],[139.41,12.7054191],[139.44,29.84351356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888812378,[[139.33,0.04613214],[139.31,7.178],[139.3,25.52],[139.29,1.8781],[139.26,260.2657]],[[139.34,7.1765],[139.36,0.05099847],[139.39,40.0894191],[139.4,76.3471],[139.44,80.8318055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888853012,[[139.34,0.05332052],[139.32,7.1771],[139.28,1.985],[139.27,274.6407],[139.22,30.55996418]],[[139.35,7.176],[139.37,0.05257208],[139.38,5.8715],[139.39,62.0],[139.4,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888893850,[[139.39,32.72428771],[139.36,5.969],[139.31,14.3552],[139.3,9.96546203],[139.26,377.5419]],[[139.41,69.1732],[139.42,0.05032411],[139.45,67.64139405],[139.51,3.14745289],[139.52,29.61606075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888982428,[[139.38,7.22440444],[139.36,25.48],[139.32,2.0121],[139.31,10.59530914],[138.77,2581.66]],[[139.4,7.22070213],[139.43,1.9507],[139.44,89.4682],[139.45,2.0607],[139.46,8.71700914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742888987335,[[139.35,0.04667399],[139.33,25.48],[139.3,260.0084],[139.29,14.358],[139.28,8.71700914]],[[139.38,0.05500123],[139.39,3.9249],[139.41,25.48],[139.43,10.66770914],[139.44,76.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889149558,[[139.34,7.2212933],[139.33,283.7],[139.31,3.9988],[139.3,1.9376],[139.28,78.73125137]],[[139.36,7.1757],[139.37,62.05505327],[139.4,1.9751],[139.41,25.46],[139.42,10.74930914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889200909,[[139.34,7.22996341],[139.32,25.46],[139.3,2.0449],[139.29,625.2115],[139.27,10.64860914]],[[139.36,7.225456],[139.37,62.0],[139.4,25.46],[139.41,3.9053],[139.42,8.71700914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889293986,[[139.45,7.1708],[139.43,0.04705226],[139.42,25.46],[139.4,2.003],[139.39,8.71700914]],[[139.46,0.04611144],[139.47,7.1701],[139.49,2.0017],[139.52,43.7262],[139.54,137.19094469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889379661,[[139.44,7.1711],[139.43,0.04705226],[139.41,25.42],[139.39,3.9747],[139.37,1.9354]],[[139.46,7.21651144],[139.48,62.0],[139.5,1.9009],[139.51,27.2624],[139.53,1.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889445309,[[139.53,7.1666],[139.48,1.8654],[139.47,25.43044574],[139.46,8.70795947],[139.44,52.78625193]],[[139.56,1.9133],[139.57,25.38],[139.59,2.0148],[139.61,379.97986408],[139.62,478.62154494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889494648,[[139.45,7.1706],[139.44,25.4304954],[139.41,3.9461],[139.4,1.8603],[139.39,8.70795947]],[[139.47,7.22139991],[139.49,2.0287],[139.51,27.2658],[139.53,10.71185947],[139.56,15.57926041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889588732,[[139.44,7.2217954],[139.41,25.38],[139.38,15.67529991],[139.37,263.72505947],[138.47,71.60497555]],[[139.46,69.1706],[139.47,0.05159991],[139.49,27.4087],[139.51,12.58915947],[139.55,130.64836857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889631960,[[139.46,32.5303],[139.44,10.61282793],[139.43,238.4432],[139.42,1.9015],[139.41,14.3455]],[[139.47,9.991e-05],[139.52,7.1675],[139.53,1.8647],[139.55,1.8636],[139.56,27.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889674594,[[139.65,25.36794457],[139.64,7.1608],[139.6,2.0203],[139.59,245.08343253],[139.57,15.66632277]],[[139.68,62.05436419],[139.69,7.1588],[139.71,1.9573],[139.72,3.966],[139.74,34.02343253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889729336,[[139.8,25.3],[139.79,0.04887164],[139.77,8.70343253],[139.73,1.9205],[139.72,36.222052]],[[139.81,0.04855398],[139.84,29.78009185],[139.85,79.41357827],[139.86,119.1811347],[139.87,200.5082246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889778290,[[139.93,0.05068719],[139.91,7.1472],[139.9,25.26],[139.86,388.00293253],[139.85,3.7879]],[[139.94,69.1457],[139.98,25.26],[139.99,0.90397987],[140.0,20.1067],[140.01,8.70343253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889825330,[[139.95,7.19170034],[139.94,25.26],[139.91,1.8951],[139.9,12.60053253],[139.83,39.91773646]],[[139.97,62.0],[139.98,7.1441],[139.99,0.90397987],[140.02,3.8296],[140.03,263.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889884181,[[139.89,36.2837],[139.88,2.06451323],[139.87,8.70343253],[139.86,15.66696561],[139.85,600.82]],[[139.9,4.949e-05],[139.95,62.0],[139.98,2.013],[139.99,2.95177987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742889953349,[[139.89,0.04875509],[139.85,7.1501],[139.83,25.24],[139.81,55.65096854],[139.8,461.09277294]],[[139.9,7.1478],[139.91,0.05117662],[139.93,29.2668],[139.94,84.99513253],[139.96,2.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890045719,[[139.84,32.5708],[139.83,0.05362808],[139.8,8.70343253],[139.79,379.3066],[139.72,28.6274]],[[139.85,0.04916974],[139.9,3.9471],[139.92,63.8668],[139.99,903.62415722],[140.9,1.07444909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890096559,[[139.93,7.19222843],[139.91,25.44],[139.89,1.9172],[139.87,602.8294],[139.82,9.92206135]],[[139.95,7.19661381],[139.98,62.0],[139.99,0.90397987],[140.0,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890148582,[[139.91,7.1473],[139.89,25.28792015],[139.85,8.70343253],[139.84,14.3015],[139.83,40.34219678]],[[139.92,0.0460616],[139.94,87.24],[139.97,1.9967],[139.98,3.823],[140.0,14.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890230887,[[139.97,0.04512613],[139.93,25.24],[139.9,44.9987977],[139.89,618.8242],[139.01,706.00819338]],[[139.98,7.1437],[139.99,0.86494863],[140.03,25.24],[140.04,76.2822],[140.05,12.58453253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890284930,[[139.88,260.91683887],[139.86,50.33455546],[139.85,130.97857175],[139.84,484.8151335],[139.83,213.9938892]],[[139.96,25.22],[139.98,2.0271],[140.0,16.1659],[140.01,10.65333253],[140.04,22.68370108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890339071,[[139.86,7.1498],[139.85,2.0142],[139.84,25.2919057],[139.82,1.941],[139.81,16.2521172]],[[139.87,0.05440042],[139.92,62.0],[139.93,8.70343253],[139.94,27.2374],[139.95,16.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890418144,[[139.95,7.1452],[139.94,25.24697091],[139.9,3.8394],[139.88,8.70343253],[139.87,112.9090111]],[[139.96,0.04533755],[139.97,7.1444],[140.0,62.0],[140.01,28.9472],[140.02,258.82753253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890500203,[[139.94,7.19722817],[139.91,25.2],[139.89,10.70583253],[139.88,1.9201],[139.86,277.68596493]],[[139.96,7.19837696],[139.99,1.9397],[140.0,62.0],[140.01,4.0428],[140.05,110.58496185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890535341,[[139.84,7.1508],[139.83,0.04986605],[139.81,0.0678172],[139.8,390.2],[139.79,3.9272]],[[139.85,0.05213253],[139.87,7.1496],[139.89,65.9288],[139.9,1.9602],[139.91,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890579571,[[140.01,0.05404733],[140.0,25.3],[139.97,367.0325],[139.96,10.55733253],[139.88,421.99460227]],[[140.03,0.04397147],[140.04,7.1409],[140.08,62.0],[140.09,29.0765],[140.11,22.97793253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890628725,[[139.93,0.053895],[139.92,7.1465],[139.87,25.22],[139.85,10.61613253],[139.84,29.86606715]],[[139.94,69.1457],[139.96,25.25471052],[139.97,1.9551],[139.98,3.847],[140.98,1.10085602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890682074,[[139.82,7.20249399],[139.81,0.0678172],[139.8,25.2],[139.79,3.9112],[139.77,16.1971]],[[139.84,0.05144266],[139.89,25.2],[139.91,24.92953253],[139.92,3.22274649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890732006,[[139.71,0.12487573],[139.7,7.1576],[139.69,1.8761],[139.68,263.1773],[139.66,366.8901]],[[139.73,7.1568],[139.76,87.22],[139.78,8.70343253],[139.79,1.8588],[139.8,14.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890826291,[[139.74,32.7557],[139.72,1.8613],[139.71,368.9562],[139.7,24.25313073],[139.65,249.6148615]],[[139.83,12.64513253],[139.84,41.9378],[139.89,257.58],[139.93,50.0247],[140.87,56.81503344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890876332,[[139.84,0.05100128],[139.8,32.5525],[139.79,4.064],[139.77,376.83073073],[139.76,265.8137922]],[[139.85,7.1503],[139.86,0.05369292],[139.87,25.38],[139.89,1.9701],[139.9,84.99913253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890887246,[[139.87,7.1492],[139.86,0.05449688],[139.83,25.36],[139.82,2.0276],[139.81,10.68963253]],[[139.89,7.19680956],[139.9,62.0],[139.91,1.9904],[139.93,27.3687],[139.94,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742890963008,[[140.09,7.138],[140.08,25.24],[140.07,0.04987387],[140.04,12.67733253],[139.49,24.10842932]],[[140.11,69.1373],[140.13,1.8922],[140.15,3.9244],[140.16,25.22],[140.18,30.10413253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891002539,[[140.17,25.2854489],[140.15,10.72643253],[140.13,2.0127],[140.12,367.0491]],[[140.21,0.24978381],[140.23,7.1312],[140.27,55.06037415],[140.28,95.81779773],[140.29,169.16549732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891045681,[[140.3,0.06830659],[140.25,32.4096],[140.22,600.3],[140.18,2.0336],[140.15,29.8137922]],[[140.31,73.0014],[140.32,25.28],[140.34,1.9103],[140.36,22.95243253],[140.45,27.61253843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891097213,[[140.21,7.1317],[140.2,0.08652488],[140.17,25.24],[140.16,3.995],[140.15,8.70343253]],[[140.23,7.18192078],[140.25,62.0],[140.26,29.1334],[140.3,8.70343253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891141735,[[140.25,7.18146548],[140.22,3.9287],[140.21,262.353],[140.2,8.74031496],[139.65,24.10842932]],[[140.28,62.05267557],[140.31,25.18],[140.34,18.0357],[140.35,8.70343253],[140.36,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891184277,[[140.22,0.05308651],[140.2,25.23688243],[140.17,22.97113253],[140.15,1.9454],[140.14,13.93663073]],[[140.25,0.05246546],[140.27,25.24],[140.28,64.0049],[140.29,3.7955],[140.35,64.99452281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891253629,[[140.24,0.04777169],[140.22,25.42],[140.2,0.03688243],[140.17,624.80256326],[140.16,123.58633806]],[[140.25,7.1299],[140.26,0.0539911],[140.29,1.9966],[140.3,25.42],[140.32,22.95653253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891295552,[[140.2,0.03688243],[140.19,0.05435432],[140.17,25.56],[140.14,6.0051]],[[140.21,69.132],[140.22,0.0484265],[140.25,25.54],[140.26,10.64883253],[140.27,1.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891357012,[[140.1,7.1376],[140.08,25.56847353],[140.05,1.927],[140.04,18.1937],[140.03,44.64452218]],[[140.11,0.0516982],[140.12,7.1368],[140.15,27.5441],[140.18,13.68794595],[140.22,114.74473298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891413466,[[139.9,235.62],[139.89,405.46381466],[139.87,79.50344586],[139.86,119.8151335],[139.78,35.7686]],[[139.99,7.1435],[140.03,62.0],[140.05,34.02343253],[140.06,14.33142763],[140.07,5.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891504632,[[140.13,7.18472586],[140.1,27.4134],[140.09,1.9882],[140.08,1.9883],[140.05,404.75172293]],[[140.15,7.135],[140.16,0.04898725],[140.18,2.0021],[140.2,25.48],[140.21,10.70803253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891545969,[[140.16,32.5545],[140.14,0.0508437],[140.09,429.75065546],[140.08,79.50344586],[140.07,178.0528646]],[[140.17,0.05320725],[140.19,7.133],[140.22,62.0],[140.23,27.3639],[140.25,235.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891582699,[[140.24,0.04701119],[140.22,25.36],[140.19,9.0797],[140.18,1.9425],[139.2,140.61891134]],[[140.25,69.1302],[140.27,0.05045409],[140.29,12.51713253],[140.3,27.3709],[140.31,14.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891616327,[[140.44,14.21476285],[140.42,27.46898505],[140.4,235.14],[140.36,39.75172293],[140.35,96.03490399]],[[140.53,6.16110418],[140.59,366.70343253],[140.62,109.34137188],[140.63,354.4011347],[140.64,198.6352246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891635948,[[140.46,0.05214795],[140.45,34.1995],[140.4,600.14],[140.38,13.40270995],[140.36,19.2707]],[[140.48,0.04893674],[140.49,7.1181],[140.51,1.8938],[140.52,65.937],[140.53,27.33000418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891702910,[[140.45,0.04690409],[140.44,26.18],[140.4,16.45075352],[140.39,379.2453],[140.38,10.52407681]],[[140.48,0.04740454],[140.49,2.0233],[140.51,1.9035],[140.52,28.0743],[140.53,8.83968099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891759553,[[140.46,7.1189],[140.45,0.04690409],[140.44,25.84],[140.4,16.44275225],[140.39,44.76962293]],[[140.48,62.04740454],[140.49,1.931],[140.5,2.0533],[140.51,25.7],[140.57,256.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891797085,[[140.4,7.1223],[140.38,0.04606791],[140.37,25.46],[140.35,22.83917681],[140.33,16.40185015]],[[140.45,3.8811],[140.47,2.0454],[140.48,25.46],[140.49,22.82597681],[140.52,359.23966942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891840538,[[140.34,0.05122969],[140.32,32.4262],[140.28,381.46940596],[140.26,257.88777681],[140.25,39.75172293]],[[140.35,7.1249],[140.36,2.0458],[140.37,0.04744252],[140.39,1.8794],[140.4,35.86157681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891890881,[[140.39,7.1228],[140.38,0.05392573],[140.36,25.28],[140.34,235.08],[140.33,21.53848974]],[[140.41,7.17486817],[140.44,1.9231],[140.46,33.86967681],[140.47,1.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742891935023,[[140.44,7.17386309],[140.4,25.26],[140.38,8.58967681],[140.36,297.21282774],[140.29,78.50363987]],[[140.46,62.0],[140.47,9.21615537],[140.49,25.26],[140.51,235.0],[140.52,8.58967681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892003980,[[140.43,41.58498217],[140.42,236.7426],[140.41,64.45829974],[140.38,609.28871441],[140.37,687.81184777]],[[140.49,62.0],[140.51,25.24],[140.53,0.18046056],[140.63,29.82037415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892037014,[[140.36,260.12],[140.34,408.54372293],[140.33,88.09312267],[140.3,263.8687615],[140.27,382.23964734]],[[140.4,7.1228],[140.45,29.2635],[140.46,14.28586362],[140.48,8.58967681],[140.49,85.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892076045,[[140.35,7.1249],[140.34,0.04702638],[140.33,25.26],[140.32,56.16626547],[140.31,178.60300177]],[[140.36,0.0523155],[140.39,62.0],[140.4,7.1226],[140.44,6.0981],[140.45,33.84967681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892136211,[[140.42,7.1213],[140.4,25.292523],[140.38,9.93793073],[140.37,169.0850356],[140.36,372.6097335]],[[140.43,62.04522814],[140.47,13.1162],[140.5,33.82967681],[140.51,235.02],[140.6,65.38177415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892223701,[[140.41,7.17506762],[140.37,260.14],[140.36,9.93793073],[140.35,111.70520407],[140.34,492.18172678]],[[140.43,7.1208],[140.45,0.04556527],[140.46,29.0499],[140.47,1.9383],[140.48,8.58967681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892275654,[[140.38,0.05233395],[140.36,7.1241],[140.34,35.15793073],[140.33,153.06056093],[140.32,141.38264568]],[[140.39,7.1228],[140.4,0.04726434],[140.42,62.0],[140.43,33.80967681],[141.47,56.81953589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892321273,[[140.31,7.1269],[140.3,41.73088338],[140.29,1.9383],[140.28,8.58967681],[140.26,14.258]],[[140.32,7.235e-05],[140.39,1.9831],[140.42,4.0221],[140.43,33.80967681],[140.44,372.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892364822,[[140.35,7.176152],[140.3,16.2914],[140.29,35.15793073],[140.28,109.31723806],[140.27,157.05351193]],[[140.37,7.1699328],[140.38,62.0],[140.39,25.22],[140.4,14.39587681],[140.42,236.34024377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892396347,[[140.27,37.23837843],[140.26,7.1294],[140.23,25.24],[140.22,4.0292],[140.21,1.9138]],[[140.28,69.1284],[140.29,0.04863648],[140.3,25.26],[140.33,10.49037681],[140.35,5.0596629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892467199,[[140.36,0.04810853],[140.34,25.22],[140.32,3.9011],[140.29,8.58967681],[140.27,1.7319]],[[140.39,0.04867894],[140.41,1.8921],[140.42,27.2701],[140.44,22.83047681],[140.45,1.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892517842,[[140.42,16.62553467],[140.41,32.3215],[140.4,0.04638679],[140.37,14.2467],[140.36,3.8943]],[[140.43,0.04821567],[140.44,7.1204],[140.46,62.0],[140.47,3.9787],[140.48,120.75529703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892557774,[[140.35,7.1746937],[140.31,25.2],[140.29,16.56001985],[140.28,612.46877681],[138.5,84.48983029]],[[140.36,62.0],[140.37,7.17860902],[140.4,25.2],[140.42,14.48627681],[140.44,1.24013328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892602307,[[140.31,7.1269],[140.29,25.25004821],[140.25,42.16524494],[140.24,622.91037681],[140.21,39.34904693]],[[140.32,0.05075113],[140.35,36.0767],[140.36,62.0],[140.39,8.58967681],[140.41,1.24035429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892648847,[[140.31,32.3269],[140.3,16.56001985],[140.29,0.05004821],[140.28,235.18],[140.27,10.37267681]],[[140.32,5.113e-05],[140.36,62.0],[140.38,25.2],[140.39,35.61160978],[140.41,166.21041718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892699085,[[140.41,0.05069854],[140.38,7.1233],[140.36,25.18],[140.33,16.49103329],[140.32,291.95071632]],[[140.42,7.1213],[140.43,62.0],[140.44,25.23238335],[140.46,8.58967681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892742508,[[140.35,0.04705249],[140.33,7.1256],[140.31,25.16],[140.3,16.49103329],[140.28,56.80930904]],[[140.37,7.1241],[140.38,0.05159638],[140.4,25.16],[140.41,3.9406],[140.42,76.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892793246,[[140.28,7.1284],[140.27,0.05489663],[140.24,43.57203329],[140.23,1.9084],[140.22,14.2627]],[[140.29,62.0],[140.3,0.05487612],[140.31,7.1271],[140.33,25.18],[140.34,1.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892867125,[[140.33,7.17369855],[140.3,25.14],[140.29,16.49103329],[140.27,14.2577],[140.25,30.3447091]],[[140.35,62.0],[140.36,11.16000868],[140.37,25.14],[140.39,2.029],[140.4,8.58967681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892898138,[[140.33,7.17369855],[140.31,16.49103329],[140.3,25.14],[140.27,14.2577],[140.26,236.934]],[[140.35,62.0],[140.36,11.16000868],[140.38,25.14],[140.39,2.029],[140.4,8.58967681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892938775,[[140.34,7.1253],[140.33,0.04789855],[140.32,25.12],[140.3,16.49103329],[140.29,21.75503229]],[[140.36,0.05420868],[140.37,7.124],[140.39,27.0278],[140.4,62.0],[140.41,12.41227681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742892968612,[[140.33,0.04789855],[140.32,25.12],[140.3,23.61813329],[140.28,3.989]],[[140.34,7.1254],[140.36,0.05420868],[140.39,33.70967681],[140.4,76.2455],[140.41,5.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893009934,[[140.33,0.05432973],[140.31,7.1266],[140.29,25.12],[140.27,20.58570468],[140.26,235.14]],[[140.34,62.0],[140.35,7.125],[140.36,0.0475194],[140.38,33.70967681],[140.39,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893058375,[[140.39,0.05090513],[140.38,7.1231],[140.35,41.81830468],[140.34,235.1]],[[140.41,7.1218],[140.42,62.04864352],[140.43,25.16],[140.45,1.9293],[140.46,16.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893109939,[[140.33,7.1256],[140.32,0.04579682],[140.29,25.1],[140.27,18.57430468],[140.26,622.84767681]],[[140.35,0.05090304],[140.36,7.1248],[140.37,25.1],[140.39,3.7904],[140.4,8.58967681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893141172,[[140.22,25.14111871],[140.21,7.1317],[140.19,5.871],[140.18,235.12],[140.15,96.30400367]],[[140.24,62.0],[140.25,7.1842681],[140.29,28.9999],[140.3,8.58967681],[140.39,437.10855778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893190810,[[140.26,7.15750451],[140.23,25.1],[140.21,16.59841982],[140.2,18.0399]],[[140.28,0.04834796],[140.29,7.1281],[140.31,67.8486],[140.32,25.1],[140.34,8.58967681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893219533,[[140.16,28.9723],[140.15,1.9915],[140.14,8.58967681],[140.12,251.86533624]],[[140.23,0.04638387],[140.24,25.1],[140.25,12.982],[140.28,8.58967681],[140.34,42.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893258357,[[140.05,7.1399],[140.01,41.4068],[140.0,255.85073624],[139.99,365.0],[139.96,9.82404258]],[[140.07,62.0],[140.08,7.1387],[140.09,25.14],[140.12,8.58967681],[140.14,5.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893297389,[[140.04,25.14],[140.03,0.04690265],[139.99,8.58967681],[139.98,16.57049978],[139.96,9.82404258]],[[140.06,0.05261807],[140.07,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893330213,[[140.14,7.1355],[140.13,25.12],[140.12,0.05407198],[140.08,235.48],[140.07,14.2773]],[[140.15,62.048947],[140.18,28.9713],[140.19,1.9739],[140.2,8.58967681],[146.88,4.4836023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893379747,[[140.19,7.133],[140.18,25.12],[140.17,0.05457708],[140.16,12.38867681],[140.14,73.50678704]],[[140.2,0.04517922],[140.23,62.0],[140.25,25.12],[140.26,7.1297],[140.28,5.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893444703,[[140.05,7.1398],[140.02,35.16404258],[140.01,58.99878188],[140.0,94.91474066],[139.99,159.578932]],[[140.06,0.0464121],[140.09,87.34],[140.11,7.1374],[140.13,1.9186],[140.14,1.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893492037,[[140.15,0.04925517],[140.12,25.2],[140.11,14.2732],[140.1,10.59600385],[140.09,3.8899]],[[140.18,0.04936719],[140.21,25.18],[140.23,3.8902],[140.24,235.52],[140.25,8.61770385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893534278,[[140.04,9.82404258],[140.03,115.20546841],[140.02,155.60805249],[140.0,1.9487],[139.99,610.7005707]],[[140.06,7.1397],[140.07,62.0],[140.08,0.04711428],[140.11,25.2],[140.13,12.69740385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893589425,[[140.15,0.04505271],[140.14,25.12],[140.09,20.139],[140.07,373.61770385],[140.04,81.54880998]],[[140.18,0.0464573],[140.22,33.73770385],[140.23,3.7843],[140.24,235.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893621649,[[140.15,0.04505271],[140.14,7.1354],[140.11,16.56849765],[140.1,25.12],[140.08,42.849039]],[[140.17,69.1343],[140.18,3.9960573],[140.19,25.12],[140.2,2.0277],[140.25,235.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893656267,[[140.05,7.1906297],[140.04,25.14],[140.01,18.1009],[140.0,18.48669765],[139.99,288.14204196]],[[140.07,8.835e-05],[140.08,7.1389],[140.12,33.75770385],[140.13,14.2723],[140.15,5.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893689793,[[139.94,39.29617033],[139.93,78.59234066],[139.92,117.30123808],[139.91,238.34020243],[139.9,245.7005707]],[[139.95,69.1452],[139.96,0.04656062],[139.97,25.14],[139.99,8.61770385],[140.01,235.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893743855,[[139.9,16.62940994],[139.89,0.23008393],[139.88,30.9733],[139.86,14.2991],[139.85,31.60705855]],[[139.93,0.04924441],[139.96,87.22],[139.98,8.61770385],[140.01,14.2848],[140.04,160.17775563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893758061,[[139.89,7.37788393],[139.85,6.0013],[139.84,63.87499601],[139.83,365.0],[139.82,14.3028]],[[139.92,25.28],[139.93,7.19564441],[139.96,63.8148],[139.97,8.61770385],[139.99,23.64752348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893801707,[[139.92,11.07205082],[139.91,27.2034],[139.89,0.23008393],[139.87,235.82],[139.86,39.59177098]],[[139.95,7.1976977],[140.01,95.79770385],[140.02,1.071],[140.03,14.2825],[140.05,22.67356775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893843831,[[140.05,7.1907022],[140.03,2.0242],[140.02,3.9019],[140.01,25.16],[139.98,8.61770385]],[[140.07,62.0],[140.08,7.19194241],[140.1,25.14],[140.12,8.61770385],[140.17,21.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893904486,[[140.03,7.1411],[140.0,16.67476713],[139.99,25.19438876],[139.98,14.2874],[139.96,55.61033792]],[[140.04,0.05232773],[140.06,69.1399],[140.1,8.61770385],[140.11,16.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742893938108,[[140.1,7.18880328],[140.05,2.0569],[140.04,25.14],[140.03,32.95866713],[140.02,10.56360385]],[[140.11,62.0],[140.12,7.18341393],[140.13,25.12],[140.16,3.125],[140.17,22.88670385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894022701,[[140.05,7.1899258],[140.04,27.0305],[140.03,2.0242],[140.01,18.53986713],[140.0,386.96401458]],[[140.07,0.04800388],[140.08,7.1389],[140.13,33.73770385],[140.14,63.3656],[140.17,30.90827785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894047729,[[140.08,7.1918406],[140.06,25.12],[140.04,1.9105],[140.03,18.69896713],[140.02,24.95540385]],[[140.11,0.05385636],[140.13,25.12],[140.14,62.0],[140.16,8.61770385],[140.17,29.66570916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894124481,[[140.0,25.17431081],[139.99,1.9843],[139.98,3.9649],[139.94,16.59284297],[139.93,387.91020385]],[[140.02,62.0],[140.03,0.04551849],[140.07,33.73770385],[140.1,16.2647],[141.97,1.65714497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894158516,[[140.05,7.1401],[140.04,0.04723688],[140.02,25.12],[140.0,18.2292],[139.99,8.61770385]],[[140.06,62.05446379],[140.1,25.12],[140.11,235.7],[140.13,8.61770385],[140.14,466.77426694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894210954,[[140.14,0.04802346],[140.12,7.1363],[140.1,1.8578],[140.09,1.8888],[140.08,41.82577433]],[[140.15,69.135],[140.17,25.15450279],[140.2,10.66920385],[140.23,279.53910933],[141.23,701.20455548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894247293,[[140.13,7.18804222],[140.11,1.8646],[140.1,18.61427433],[140.09,25.1],[140.04,52.87255574]],[[140.15,69.18757795],[140.17,25.1],[140.2,10.68450385],[140.21,14.2644],[141.23,701.20455548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894293322,[[140.25,7.18169462],[140.23,25.08],[140.22,1.9115],[140.21,3.8992],[140.18,22.88440385]],[[140.27,62.0],[140.28,7.1287],[140.31,25.08],[140.32,10.60900385],[140.33,265.13710933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894326950,[[140.34,0.04715184],[140.33,7.1256],[140.32,25.2],[140.28,14.2567],[140.27,14.55260385]],[[140.35,7.1249],[140.4,27.0368],[140.42,243.89770385],[140.46,1.24011118],[141.41,72.23471449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894373997,[[140.35,7.1249],[140.34,0.04917784],[140.32,25.08],[140.3,5.7877],[140.28,25.30798464]],[[140.37,7.1241],[140.4,25.08],[140.42,1.9907],[140.43,22.85990385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894445658,[[140.49,0.04884995],[140.45,25.02],[140.44,1.9621],[140.43,16.63511579],[140.42,368.9204]],[[140.5,69.1172],[140.53,25.20046056],[140.54,22.84850385],[140.57,1.9501],[140.58,0.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894457868,[[140.49,0.04884995],[140.45,41.65511579],[140.44,1.9621],[139.98,26.01403518],[139.9,32.80591961]],[[140.51,7.117],[140.53,0.18046056],[140.55,25.02],[140.56,8.61770385],[141.58,2335.90051986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894492481,[[140.52,25.1],[140.51,0.07232327],[140.48,14.58640385],[140.46,16.59666883],[139.97,25.8655621]],[[140.54,0.05057228],[140.59,25.12],[140.6,3.8226],[140.61,76.2235],[140.62,10.64750385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894520004,[[140.66,25.26],[140.64,2.0112],[140.63,1.9069],[140.62,14.24210713],[140.61,367.039]],[[140.74,8.61770385],[140.75,3.833],[140.76,27.2845],[140.77,14.208],[140.8,22.5971134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894589472,[[140.59,7.1124],[140.57,0.05194034],[140.55,5.89629026],[140.54,25.24],[140.53,8.61770385]],[[140.6,0.04670131],[140.62,69.1114],[140.64,25.24],[140.67,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894636008,[[140.66,7.45783393],[140.65,0.04639407],[140.62,25.26],[140.6,5.7717],[140.57,613.887]],[[140.67,7.15969777],[140.68,62.0],[140.71,25.2],[140.72,1.9923],[140.73,14.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894670534,[[140.77,5.56936922],[140.76,0.04555174],[140.7,31.0046],[140.68,52.96807921],[140.64,234.54]],[[140.78,25.08],[140.82,12.53622995],[140.83,14.2008],[140.84,0.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894717974,[[140.6,0.04786826],[140.58,7.1123],[140.56,5.8269],[140.55,25.31679026],[140.53,13.38063493]],[[140.61,69.111],[140.62,0.04507721],[140.65,25.28],[140.69,1.23792754],[140.7,0.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894766319,[[140.61,0.0541349],[140.6,25.08],[140.57,16.35005364],[140.56,8.56645532],[140.55,24.08647352]],[[140.62,62.0],[140.63,0.04854119],[140.67,25.04],[140.68,3.9331],[140.7,14.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894807158,[[140.72,7.1054],[140.7,25.0913941],[140.67,12.54175532],[140.65,41.32703304],[140.59,21.3346]],[[140.73,0.04931272],[140.76,7.1037],[140.8,25.02],[140.83,14.2006],[140.86,379.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894845487,[[140.91,0.0501725],[140.88,25.06],[140.87,7.0976],[140.86,3.9041],[140.84,366.8795]],[[140.92,69.0953],[140.96,26.9353],[140.98,8.56645532],[141.01,18.0587],[141.12,29.57297932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894886123,[[140.94,0.04976076],[140.91,24.98],[140.88,16.28813004],[140.87,4.027],[140.86,52.60007045]],[[140.95,7.0938],[140.99,24.70815532],[141.0,24.98],[141.01,238.0307],[141.05,109.68926878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894920363,[[140.83,7.0998],[140.79,24.98],[140.77,8.56645532],[140.76,14.2067],[140.75,236.1441]],[[140.86,7.0986],[140.87,124.0],[140.88,25.0],[140.91,8.56645532],[140.94,237.29092712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742894973197,[[140.71,0.04519938],[140.7,7.1061],[140.68,41.30753246],[140.66,9.82248326]],[[140.72,62.0],[140.73,7.15681852],[140.75,5.7064],[140.76,25.0],[140.82,235.67684959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895004043,[[140.71,32.15079938],[140.7,16.30753246],[140.68,41.29693304],[139.76,310.0],[139.37,1810.0]],[[140.73,62.05191852],[140.74,7.1045],[140.77,25.0],[140.78,8.56645532],[140.8,6.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895063976,[[140.71,0.04881343],[140.66,1.884],[140.65,39.28993304],[140.64,134.66032712],[140.63,721.18489914]],[[140.72,32.1054],[140.74,63.97630302],[140.76,8.56645532],[140.79,18.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895085992,[[140.75,0.05059507],[140.73,25.54],[140.7,256.58908342],[140.69,378.33692554],[140.63,144.52548486]],[[140.77,0.05392317],[140.82,25.48],[140.84,1.8661],[140.86,16.1671],[140.98,266.5708693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895166860,[[140.74,9.1374],[140.73,2.10524662],[140.72,25.42],[140.7,16.0961],[140.67,599.44]],[[140.75,0.05021462],[140.84,3.93],[140.85,374.1434],[140.88,234.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895210603,[[140.77,7.1024],[140.76,1.9933],[140.74,25.8],[140.72,3.9237],[140.71,8.54059395]],[[140.83,32.8999],[140.84,1.997],[140.85,10.48999395],[140.91,21.33],[140.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895256535,[[140.77,25.5869334],[140.74,1.9833],[140.73,8.54885827],[140.69,613.6334],[140.57,56.9031]],[[140.8,0.05030806],[140.84,5.0],[140.85,25.46],[140.88,8.54885827],[140.89,14.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895296778,[[140.79,26.68],[140.78,5.8317],[140.77,365.0],[140.74,248.73931223]],[[140.88,26.68],[140.91,6.0224],[140.93,247.50360454],[140.95,14.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895334113,[[141.17,7.12763594],[141.15,27.7],[141.1,367.0029],[141.09,233.88]],[[141.2,0.01947102],[141.23,7.0799],[141.26,27.66],[141.28,1.9603],[141.29,235.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895376345,[[141.29,7.0767],[141.28,27.1],[141.26,1.9422],[141.25,235.6655],[141.22,13.26940539]],[[141.35,7.0741],[141.36,27.18],[141.37,0.05259373],[141.38,3.9816],[141.41,15.12210539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895397864,[[141.36,0.05255273],[141.32,233.54],[141.31,31.5793],[141.27,1.9332],[141.26,365.0]],[[141.41,0.04539432],[141.42,1.9419],[141.43,27.74],[141.45,2.0479],[141.46,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895427985,[[141.34,0.05260402],[141.33,7.0744],[141.31,29.18],[141.27,233.46],[141.26,2.0433]],[[141.37,7.11995666],[141.39,29.2],[141.41,1.9403],[141.42,3.9108],[141.44,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895460318,[[141.31,0.04547243],[141.3,7.0759],[141.29,2.0351],[141.28,28.48],[141.26,3.9312]],[[141.33,7.12349687],[141.37,1.9955],[141.38,28.54],[141.42,16.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895495839,[[141.7,0.05286979],[141.65,28.56],[141.64,366.9603],[141.6,233.24],[141.58,21.18314163]],[[141.73,7.09979404],[141.78,28.56],[141.79,21.18314163],[141.85,254.43],[141.86,359.2282931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895533274,[[141.63,16.351847],[141.62,7.0602],[141.61,1.9129],[141.6,1.949],[141.57,27.68]],[[141.71,3.8447],[141.72,41.8909],[141.73,13.17952338],[141.77,21.1592],[141.78,379.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895562510,[[141.91,0.0468474],[141.88,17.1195172],[141.87,28.12041279],[141.86,427.46398424],[141.85,75.12862471]],[[141.92,7.0453],[141.96,27.38],[141.98,21.02925139],[141.99,1.9206],[142.04,1.2263885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895600530,[[141.84,5.192e-05],[141.79,16.27875],[141.77,1.8513],[141.76,26.9],[141.72,1.22718857]],[[141.85,7.0488],[141.86,28.9502],[141.87,0.04594059],[141.9,1.9185],[141.91,15.01931692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895663891,[[141.73,1.92536566],[141.72,7.0551],[141.71,27.8977],[141.7,365.0],[141.68,10.27366282]],[[141.75,7.10569149],[141.81,25.98],[141.83,22.52356282],[141.84,3.0713],[143.4,2.59198407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895686415,[[141.75,25.90481329],[141.74,9.0014],[141.72,2.0019],[141.7,373.42336282],[141.69,2.0227]],[[141.77,7.09800516],[141.84,24.44156282],[141.85,258.44],[141.88,1.9001],[142.05,1396.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895773886,[[141.83,7.0498],[141.82,0.0460286],[141.8,25.38],[141.78,3.8312],[141.77,15.9475]],[[141.85,0.0458982],[141.86,7.0487],[141.89,1.9604],[141.9,27.3357],[141.92,8.42336282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895804305,[[142.06,0.05424441],[142.01,26.12],[141.99,1.9433],[141.98,234.3089],[141.96,13.11127012]],[[142.08,7.0379],[142.11,28.0608],[142.13,0.02004504],[142.14,13.11127012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895842531,[[142.16,7.10454747],[142.13,26.2],[142.1,246.1923],[142.07,378.11127012],[140.29,907.52035054]],[[142.19,7.08029492],[142.22,2.0294],[142.23,1.8673],[142.24,28.0488],[142.25,13.11127012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895882461,[[142.22,0.04700673],[142.21,7.0309],[142.2,25.78],[142.14,14.0685],[142.13,249.24687012]],[[142.25,4.07283281],[142.29,27.6728],[142.3,245.21127012],[142.31,14.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895919288,[[142.18,0.04950728],[142.16,33.8532],[142.12,366.8405],[142.09,15.11117012]],[[142.19,7.0319],[142.2,0.04924903],[142.23,2.0219],[142.24,1.8541],[142.26,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895955819,[[142.43,0.05128801],[142.4,27.62],[142.39,7.0219],[142.37,0.03682587],[142.35,597.78171707]],[[142.44,7.0196],[142.45,0.04758537],[142.5,4.0046],[142.51,27.6],[142.53,252.41692067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742895971435,[[142.5,0.04781213],[142.47,7.0178],[142.45,27.68],[142.41,1.9138],[142.4,366.9886]],[[142.51,7.0165],[142.52,0.04534871],[142.54,27.68],[142.57,1.8458],[142.58,22.77652067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896003961,[[142.84,27.72],[142.83,0.04920906],[142.8,365.0],[142.79,1.9083],[142.78,1.98]],[[142.9,4.012],[142.93,27.72],[142.94,1.93134273],[142.98,20.83692067],[143.02,22.2881675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896030776,[[142.7,0.052742],[142.66,392.1],[142.63,3.14602673],[142.62,612.06]],[[142.73,0.04664718],[142.77,27.1],[142.78,1.9037],[142.8,232.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896060606,[[142.69,0.04677507],[142.68,27.08],[142.64,366.86],[142.61,244.45079434]],[[142.72,7.05632727],[142.74,27.14],[142.77,2.0344],[142.78,1.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896105726,[[142.8,26.47089879],[142.74,377.98979434],[142.73,232.9877],[142.71,16.291]],[[142.83,0.04536946],[142.88,10.705],[142.91,28.2789],[142.92,231.04],[142.96,13.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896134143,[[143.24,0.04959759],[143.19,29.1006],[143.18,595.62000351],[143.17,1.9369],[143.1,0.486]],[[143.29,6.9783],[143.31,27.18],[143.32,0.3105],[143.36,3.8029],[143.37,251.72555901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896165864,[[143.27,0.0478849],[143.25,0.06746783],[143.24,27.34],[143.18,384.0447749]],[[143.29,0.05354113],[143.31,29.132],[143.35,2.0035],[143.49,34.8428],[143.5,20.74555901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896209792,[[142.91,0.02169758],[142.9,6.9969],[142.85,391.9],[142.83,3.6995],[142.82,34.74735901]],[[142.93,0.05157242],[142.95,6.9946],[142.99,26.94],[143.0,1.9989],[143.02,230.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896259730,[[142.93,0.05350643],[142.88,26.74],[142.86,1.8332],[142.85,34.71772116],[142.8,402.93726239]],[[142.96,0.045485],[142.99,30.6988],[143.0,1.9165],[143.12,55.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896291457,[[143.23,0.04825667],[143.2,27.0],[143.15,387.58192116],[143.13,1.3114],[143.12,1.9893]],[[143.26,0.04780491],[143.29,27.0],[143.32,1.9801],[143.34,15.8612],[143.39,359.21497774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896328687,[[143.09,0.04953708],[143.06,26.5],[143.03,366.3152],[143.01,26.89427368]],[[143.11,7.03283205],[143.15,1.9362],[143.16,1.9945],[143.17,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896354407,[[143.01,0.0524541],[142.98,26.22],[142.97,371.9933],[142.96,2.0091],[142.94,1.21661306]],[[143.02,6.9911],[143.04,0.04544489],[143.07,1.9103],[143.08,26.22],[143.11,12.91137368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896390935,[[143.01,7.10362765],[142.99,0.04592055],[142.97,27.8433],[142.96,17.54304734],[142.94,12.91137368]],[[143.04,0.04790017],[143.08,25.84],[143.09,3.9292],[143.14,623.71824199],[144.14,69.15041695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896422758,[[142.82,7.0006],[142.81,1.8699],[142.78,25.68],[142.75,377.91137368],[142.74,1.8608]],[[142.89,32.6778],[142.91,5.7723],[142.94,243.61137368],[142.97,20.99],[143.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896475412,[[142.96,25.65097301],[142.92,5.8576],[142.9,257.66497368],[142.88,15.48847222],[142.87,365.0]],[[143.04,1.8569],[143.06,25.6],[143.07,234.5472],[143.09,13.976],[143.13,41.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896488628,[[142.91,6.9965],[142.89,0.04658014],[142.88,25.6],[142.87,5.8289],[142.86,380.54185903]],[[142.92,0.04533756],[142.98,5.7794],[142.99,25.6],[143.01,13.9838],[143.69,6.99968884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896516749,[[143.0,7.04335726],[142.96,27.4325],[142.95,3.8552],[142.94,36.46645215],[142.93,377.91137368]],[[143.02,0.04914421],[143.05,6.9899],[143.07,25.6],[143.08,2.0065],[143.1,2.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896552481,[[143.06,25.58],[143.05,0.04691343],[143.04,6.9898],[143.0,3.8142],[142.99,15.9607]],[[143.07,0.05178162],[143.09,6.988],[143.13,2.0061],[143.14,25.58],[143.16,3.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896582110,[[143.22,0.04824645],[143.18,32.663],[143.15,3.8818],[143.14,230.46],[142.19,52.69584343]],[[143.24,0.04996601],[143.27,25.68],[143.29,5.7459],[143.31,12.91816578],[143.32,13.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896617647,[[143.01,0.04853386],[142.97,6.9932],[142.95,25.62],[142.94,230.44],[142.93,12.91816578]],[[143.04,0.04411886],[143.11,12.91816578],[143.13,20.96],[143.14,371.9713],[143.15,1.21678322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896680094,[[143.19,0.04948602],[143.18,6.9833],[143.16,25.56],[143.11,365.0],[143.1,26.89206578]],[[143.22,7.0308727],[143.26,25.56],[143.28,13.9575],[143.29,12.91816578],[143.34,378.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896710110,[[143.12,38.52193634],[143.08,230.32],[143.05,28.88],[142.99,366.21540208],[142.98,502.06874302]],[[143.13,1.7463301],[143.15,0.05062933],[143.16,12.88609009],[143.22,33.84609009],[143.23,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896733032,[[142.98,0.04855695],[142.96,28.38],[142.95,6.9943],[142.9,243.44609009],[141.48,65.87022468]],[[143.0,0.04485639],[143.01,6.9919],[143.05,52.04293677],[143.06,76.73515673],[143.07,142.75010772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896784580,[[143.0,0.05124558],[142.97,237.6933],[142.95,27.64],[142.9,365.0],[142.89,20.9919]],[[143.01,6.9919],[143.03,0.04852164],[143.06,42.63568875],[143.07,76.73515673],[143.08,435.05466831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896811408,[[142.91,27.38658426],[142.88,6.9977],[142.84,12.88609009],[142.83,244.9209],[142.8,12.88609009]],[[142.93,7.04598835],[143.03,370.88609009],[143.05,13.9799],[143.07,20.96],[143.08,62.50877884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896840127,[[143.07,0.04948984],[143.01,27.64],[142.99,230.56],[142.97,20.65458707]],[[143.08,6.91879054],[143.11,0.05248133],[143.17,358.0],[143.18,13.967],[143.19,1.21657053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896873147,[[143.02,6.991],[142.99,26.94],[142.97,0.05334314],[142.95,36.60779713],[142.94,86.14145198]],[[143.06,6.9894],[143.1,358.0],[143.12,13.9733],[143.14,12.92585771],[143.16,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896909387,[[142.91,8.648e-05],[142.86,6.9987],[142.84,87.25206544],[142.83,438.21559427],[142.82,110.27623459]],[[142.92,6.996],[142.94,0.0455787],[142.97,12.92585771],[142.98,13.9864],[143.01,54.89105771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896939094,[[142.89,0.04843058],[142.86,26.24],[142.83,267.58779713],[142.82,73.21559427],[142.81,137.23575766]],[[142.91,0.04741151],[143.0,12.95742307],[143.01,371.9837],[143.02,1.21789039],[143.03,27.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742896977824,[[142.72,7.02968983],[142.7,26.4],[142.67,596.02],[142.66,12.96897205],[142.65,382.21927719]],[[142.75,7.0504793],[142.82,14.0022],[142.87,12.96897205],[142.89,359.21906363],[143.08,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897001449,[[142.77,7.0033],[142.76,0.02484998],[142.75,26.38],[142.7,231.04],[142.68,377.96897205]],[[142.8,7.02825477],[142.86,13.9988],[142.88,12.96897205],[142.92,20.99],[143.0,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897034673,[[142.69,0.04524909],[142.67,26.1],[142.65,231.0],[142.63,12.96897205],[142.53,56.0638]],[[142.72,0.04850514],[142.8,14.0039],[142.83,41.9922],[142.84,12.96897205],[142.86,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897078908,[[142.74,7.05848125],[142.73,25.88],[142.69,239.49084539],[142.68,14.0154],[142.66,365.0]],[[142.76,7.04838738],[142.84,22.31144539],[142.86,13.9987],[142.88,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897124527,[[142.75,0.05276628],[142.74,257.0],[142.73,8.31084539],[142.71,402.7456624],[142.7,89.5045248]],[[142.78,0.04909066],[142.87,13.9975],[142.88,8.31084539],[142.91,1.21904228],[142.93,76.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897199208,[[142.66,0.04997792],[142.65,231.02],[142.64,25.84],[142.61,37.7456624]],[[142.69,7.05213473],[142.78,12.95873957],[142.8,14.0043],[142.82,21.0],[142.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897250150,[[142.68,25.82],[142.67,13.1674775],[142.66,37.96182808],[142.65,75.82370032],[142.64,113.2369872]],[[142.69,7.05213473],[142.77,14.0077],[142.78,8.31601568],[142.8,358.0],[142.82,21.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897304799,[[142.66,0.04997792],[142.65,37.91185016],[142.64,75.82370032],[142.63,119.39780055],[142.62,213.11788614]],[[142.67,7.0083],[142.69,0.04483473],[142.72,14.0119],[142.73,8.31601568],[142.8,386.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897317710,[[142.58,113.2369872],[142.56,519.002858],[142.55,778.97867323],[142.52,403.256624]],[[142.6,7.0117],[142.62,8.36947474],[142.65,14.019],[142.69,1.22062434],[142.71,21.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897383076,[[142.63,7.05953108],[142.59,25.78],[142.58,239.65601568],[142.55,379.0282],[142.54,1.22004663]],[[142.65,7.0097],[142.66,0.04964004],[142.73,8.31601568],[142.74,14.0103],[142.76,34.36530322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897421504,[[142.48,26.53241508],[142.47,8.31601568],[142.46,231.36],[142.45,365.0],[142.42,1.22122403]],[[142.53,13.57],[142.54,0.0506322],[142.6,14.0241],[142.62,8.31601568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897466146,[[142.32,257.38],[142.31,387.36771568],[142.28,10.68359295],[142.21,1064.549092],[140.44,80.58420518]],[[142.38,0.05364095],[142.4,13.56],[142.45,22.35451568],[142.52,358.0],[143.12,7.00422236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897500673,[[142.37,3.13e-06],[142.28,9.46116777],[142.26,711.07847382],[142.2,112.4061],[142.05,636.573836]],[[142.38,7.0226],[142.39,0.04744496],[142.4,21.85601568],[142.43,14.0404],[142.45,13.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897535708,[[142.25,7.0286],[142.21,48.74],[142.2,245.9022],[142.18,8.31601568],[142.17,365.0]],[[142.26,0.05064904],[142.27,7.0282],[142.28,13.54],[142.33,22.36641568],[142.36,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897579834,[[142.13,25.76],[142.12,7.04],[142.11,8.31601568],[142.09,14.0737],[142.05,33.65764622]],[[142.2,7.0317],[142.24,77.62015186],[142.25,130.8064577],[142.26,195.1760221],[142.32,56.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897630774,[[142.19,7.0319],[142.17,5.271e-05],[142.15,25.74],[142.13,8.31601568],[142.12,14.0707]],[[142.2,0.04896378],[142.22,7.0307],[142.26,15.46367656],[142.28,16.18383],[142.29,8.31601568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897652801,[[142.27,0.04560718],[142.24,25.7],[142.21,365.0],[142.2,8.31601568],[142.17,14.0655]],[[142.28,7.0275],[142.29,0.04790345],[142.35,22.36461568],[142.41,29.10755695],[142.43,497.05097689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897708555,[[142.33,0.04837862],[142.29,25.68],[142.28,8.31601568],[142.26,231.9],[142.24,365.0]],[[142.35,0.04963746],[142.43,22.35691568],[142.46,99.90002735],[142.47,122.01706589],[142.48,553.1760221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897775312,[[142.42,1.18e-05],[142.41,7.0208],[142.39,25.64],[142.36,231.7],[142.35,13.04103152]],[[142.44,0.0533747],[142.46,7.0187],[142.54,27.07063152],[142.55,464.72770881],[142.56,21.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897827267,[[142.43,5.474e-05],[142.37,25.62],[142.36,596.7],[142.34,22.39723286],[142.32,1.22195302]],[[142.44,7.0196],[142.45,0.04502688],[142.5,14.0341],[142.51,37.45568981],[142.52,77.62015186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897859201,[[142.2,0.0527273],[142.15,7.0339],[142.14,25.64],[142.12,231.88],[142.1,373.34813286]],[[142.21,7.031],[142.22,0.04739821],[142.25,8.34813286],[142.29,14.0547],[142.98,23.94437496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897893014,[[142.06,7.0381],[142.05,25.64],[142.03,365.0],[142.01,240.42813286],[142.0,58.94454922]],[[142.1,7.0853664],[142.16,8.34813286],[142.18,14.0657],[142.22,106.72770881],[142.23,116.7480577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897924951,[[141.91,1.42461431],[141.9,7.0461],[141.88,25.72],[141.87,232.24],[141.82,378.13544444]],[[141.95,0.04589523],[142.01,13.13544444],[142.02,14.0816],[142.1,400.24300139],[142.11,98.72865186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897938459,[[141.86,7.0481],[141.83,25.94],[141.82,365.0],[141.81,232.38],[141.77,13.13544444]],[[141.9,7.10067215],[141.97,13.13544444],[141.99,14.084],[142.03,393.4814465],[142.21,21.46684304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742897988491,[[141.95,0.05200786],[141.92,7.0451],[141.9,25.76],[141.89,232.5],[141.88,365.0]],[[141.98,0.05345472],[142.02,8.41028585],[142.04,14.0794],[142.05,29.10755695],[142.63,7.00422236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898022926,[[142.0,7.0411],[141.99,25.66],[141.96,365.0],[141.94,232.26],[141.93,13.11116703]],[[142.03,7.0402],[142.11,14.0723],[142.12,13.11116703],[142.17,13.11116703],[142.18,400.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898060856,[[142.07,0.04553809],[142.06,25.64],[142.03,232.26],[142.02,28.77396518],[142.01,373.39120337]],[[142.09,0.04574157],[142.12,7.0359],[142.17,106.72770881],[142.18,125.13926107],[142.19,207.52547083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898105682,[[141.98,0.048773],[141.94,7.044],[141.93,25.66],[141.9,365.0],[141.88,232.24]],[[141.99,7.0419],[142.0,0.05022041],[142.05,13.13667272],[142.06,14.0775],[142.1,13.13667272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898140317,[[141.99,0.05283364],[141.96,25.64],[141.91,610.37667272],[141.88,14.094],[141.8,264.11429]],[[142.01,0.04978648],[142.09,14.0743],[142.1,13.13667272],[142.12,399.38055616],[142.13,77.62015186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898174127,[[141.87,25.68969402],[141.84,373.39793167],[141.81,14.1014],[141.78,381.0]],[[141.89,0.05033673],[141.97,14.0867],[141.98,8.39793167],[142.01,21.1229],[142.03,370.31001182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898228278,[[141.73,0.04939166],[141.7,7.0562],[141.68,25.66],[141.62,378.14273902]],[[141.74,7.0543],[141.76,0.04601943],[141.81,27.24453902],[141.87,33.37940502],[142.52,317.04997528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898282432,[[141.78,25.6907967],[141.75,8.42214788],[141.74,14.108],[141.72,379.85121106],[141.69,21.1702]],[[141.9,8.42214788],[141.91,21.1387],[141.94,89.97412468],[141.96,195.1760221],[141.97,593.0806607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898282736,[[141.82,25.64],[141.75,606.08214788],[141.74,14.108],[141.73,14.85121106],[141.69,21.1702]],[[141.9,8.42214788],[141.91,21.1387],[141.94,89.97412468],[141.95,116.7480577],[141.96,195.1760221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898361178,[[141.74,7.0541],[141.71,25.62],[141.67,8.42214788],[141.66,365.0],[141.64,232.8]],[[141.82,8.42214788],[141.83,14.1006],[141.84,29.10755695],[141.85,77.62015186],[141.9,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898397207,[[141.84,7.0493],[141.83,2.929e-05],[141.81,25.6],[141.78,8.41658222],[141.77,365.0]],[[141.86,7.09636416],[141.92,8.41658222],[141.94,14.0894],[141.97,22.35598572],[141.98,106.72770881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898441848,[[141.87,7.0478],[141.85,25.5800579],[141.81,8.41658222],[141.8,14.92659944],[141.79,365.0]],[[141.88,0.04733359],[141.89,7.0469],[141.95,14.0884],[141.96,8.41658222],[141.98,106.72770881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898474173,[[141.95,7.0438],[141.94,0.05262274],[141.92,8.41658222],[141.91,232.54],[141.89,14.89398057]],[[141.96,0.04729951],[141.98,106.72770881],[141.99,116.7480577],[142.0,202.2177221],[142.01,243.9700276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898502303,[[142.11,7.171e-05],[142.08,25.5],[142.04,8.41658222],[142.0,597.34],[141.9,28.81712461]],[[142.12,7.0357],[142.13,0.04909183],[142.17,14.0668],[142.18,8.41658222],[143.5,2.58597062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898521422,[[142.15,7.0339],[142.11,33.89658222],[142.07,379.0756],[142.05,0.26671],[141.5,22.83932359]],[[142.18,7.0327],[142.26,51.58163917],[142.27,89.86687464],[142.28,116.7480577],[142.3,279.1040276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898566966,[[142.05,0.05152879],[142.02,7.0403],[142.01,25.48],[142.0,0.27267],[141.98,8.41658222]],[[142.06,7.0384],[142.07,0.05315186],[142.11,14.0723],[142.12,8.41658222],[142.17,22.32562269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898613699,[[142.0,0.27267],[141.99,0.04732201],[141.97,25.48],[141.95,7.0437],[141.92,14.86287164]],[[142.01,7.0409],[142.02,0.0519643],[142.06,8.41658222],[142.07,14.0762],[142.12,63.77577553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898649727,[[141.97,2.551e-05],[141.95,7.0436],[141.9,25.48],[141.89,23.28279399],[141.88,365.0]],[[141.98,7.0424],[142.0,0.04522582],[142.03,14.0802],[142.04,8.41658222],[142.06,1.22599965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898682365,[[142.23,25.44],[142.21,0.0502692],[142.17,597.08],[142.15,27.16817133],[142.1,394.10067133]],[[142.34,29.10755695],[142.35,90.72082319],[142.37,585.5280663],[142.39,650.7640331],[142.45,105.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898718173,[[142.18,0.04625825],[142.15,28.81712461],[142.13,112.98782071],[142.12,213.9156219],[142.1,13.10067133]],[[142.19,7.0319],[142.21,0.04686571],[142.28,15.27915909],[142.29,13.10067133],[142.31,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898750210,[[142.14,0.05034513],[142.12,25.44],[142.08,365.0],[142.04,27.17877133],[141.46,22.83932359]],[[142.15,7.0339],[142.17,0.05270338],[142.21,14.0626],[142.23,13.10067133],[142.27,1.22423134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898810357,[[141.95,0.04628675],[141.92,32.5051],[141.9,365.0],[141.88,8.38700954],[141.87,15.3207269]],[[141.96,7.0433],[141.98,0.05186387],[142.02,14.081],[142.03,8.38700954],[142.08,42.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898874816,[[142.05,25.44],[142.02,8.38700954],[142.01,232.32],[141.99,14.82776398],[141.93,156.61514455]],[[142.1,7.0367],[142.12,0.04606728],[142.16,8.38700954],[142.18,14.065],[142.2,359.22481302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898911756,[[142.08,0.04978597],[142.05,7.0386],[142.04,25.44],[142.0,23.23596538],[141.05,69.55579065]],[[142.09,7.0369],[142.1,0.0450622],[142.15,8.38700954],[142.16,14.0673],[142.19,1.22481302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898960293,[[142.07,232.2267799],[142.05,114.61500626],[142.04,112.98782071],[142.03,553.4556219],[141.93,21.1344]],[[142.08,7.0374],[142.1,0.04525266],[142.16,14.0674],[142.17,8.38700954],[142.23,21.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742898994919,[[142.06,0.05165868],[142.03,25.4],[142.02,7.0401],[142.0,270.63216226],[141.99,75.4138139]],[[142.07,7.0379],[142.08,0.05006594],[142.11,14.0721],[142.14,13.11227877],[142.15,1.22515799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899026949,[[142.03,0.05177372],[142.01,25.4],[141.99,7.0416],[141.97,232.24],[141.95,365.0]],[[142.04,7.0394],[142.05,0.04568695],[142.1,14.0735],[142.12,13.10212484],[142.2,27.35020669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899074708,[[142.13,32.4441813],[142.1,232.16],[142.08,373.39826329],[142.05,14.0773],[140.68,905.0]],[[142.16,7.08041303],[142.23,14.0601],[142.24,8.39826329],[143.66,68.979413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899117036,[[142.16,7.03321475],[142.14,25.34],[142.11,8.39826329],[142.09,59.01725007],[142.07,114.21190133]],[[142.18,0.05352023],[142.19,7.0322],[142.26,22.45606329],[142.28,21.0829],[142.29,1.22408062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899146967,[[142.22,7.08333655],[142.21,25.32],[142.17,8.39826329],[142.16,379.0666]],[[142.24,0.05372114],[142.25,7.0291],[142.32,22.44976329],[142.34,21.0748],[142.37,52.26941752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899206228,[[142.26,7.0285],[142.25,0.04865836],[142.23,25.3],[142.22,596.9],[142.2,8.36572825]],[[142.27,7.07469538],[142.34,14.0492],[142.35,8.36572825],[142.38,1.22334909],[142.42,106.72770881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899234034,[[142.59,0.05205492],[142.55,25.24],[142.51,378.03733039],[142.47,1.22032472],[142.46,381.0]],[[142.6,7.0117],[142.61,0.04881071],[142.69,14.015],[142.7,14.25765511],[142.73,34.05403039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899274974,[[142.71,5.773e-05],[142.67,25.22],[142.62,231.24],[142.61,392.05923039],[142.03,23.11352195]],[[142.72,7.0058],[142.73,0.05127811],[142.78,14.006],[142.79,3.09592021],[142.8,13.03733039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899308995,[[142.74,0.0464552],[142.71,25.22],[142.7,8.31220592],[142.68,365.0],[142.67,14.0164]],[[142.79,3.09592021],[142.82,14.0022],[142.85,8.31220592],[142.86,1.21912769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899346033,[[142.86,4.014e-05],[142.82,2.71e-06],[142.8,25.2],[142.76,365.03678845],[141.61,69.55579065]],[[142.87,6.9985],[142.91,12.97396994],[142.92,13.9923],[142.96,1.21823146],[142.97,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899423798,[[142.93,5.568e-05],[142.87,25.18],[142.85,313.89474693],[142.84,440.4138139]],[[142.94,6.9951],[142.96,0.04940956],[142.99,13.9858],[143.0,8.28760877],[143.04,1.21771992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899460111,[[143.02,3.3e-07],[142.97,25.18],[142.93,365.0],[142.91,239.12760877],[142.85,237.12757753]],[[143.03,6.9907],[143.04,0.0448511],[143.07,8.28760877],[143.08,13.9769],[143.09,1.21718753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899496440,[[143.02,8.793e-05],[142.96,371.9938],[142.94,230.62],[142.92,63.69216226],[142.91,83.70142267]],[[143.03,6.9907],[143.05,0.04508443],[143.07,8.28760877],[143.08,13.9771],[143.1,1.2170811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899529457,[[142.85,0.04578304],[142.83,7.0002],[142.8,390.2],[142.77,230.94],[142.74,12.96726701]],[[142.86,6.999],[142.88,0.04531852],[142.94,12.96726701],[142.95,13.9894],[142.97,292.7640331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899558580,[[142.78,0.04428015],[142.76,7.0036],[142.74,25.18],[142.73,12.0],[142.71,595.92]],[[142.83,0.05049745],[142.88,26.96406701],[142.93,71.06214784],[142.94,107.06031749],[143.87,1.19263544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899594013,[[142.9,6.997],[142.88,0.04500857],[142.85,390.24],[142.83,27.74415799],[142.82,231.02]],[[142.91,0.04471468],[142.94,6.9951],[142.95,29.04494784],[142.96,76.9946189],[142.97,114.68941106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899625927,[[142.84,0.04557511],[142.81,7.0011],[142.79,25.18],[142.77,58.59655766],[142.76,672.6520029]],[[142.85,6.9999],[142.86,0.05167547],[142.92,13.9925],[142.94,12.96726701],[142.97,1.21833809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899661359,[[142.84,1.839e-05],[142.77,25.18],[142.75,365.0],[142.73,243.1],[142.67,38.63080297]],[[142.85,6.9995],[142.86,0.05126147],[142.9,12.96726701],[142.91,13.9936],[142.93,30.26366993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899695390,[[142.73,12.0],[142.72,0.04497442],[142.71,25.18],[142.7,7.0067],[142.69,0.06762359]],[[142.74,7.0049],[142.75,0.05113841],[142.83,26.98640576],[142.85,106.03956674],[142.86,114.68941106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899746035,[[142.83,12.05235157],[142.79,390.34],[142.75,14.0084],[142.73,12.98480576],[141.79,69.05885582]],[[142.86,7.044523],[142.93,12.98480576],[142.94,13.9906],[142.96,30.26324328],[142.97,76.9946189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899766155,[[142.88,0.04838919],[142.86,25.48],[142.83,377.0],[142.8,14.0033]],[[142.91,0.05162263],[142.99,12.98480576],[143.02,13.9832],[143.03,1.21784777],[143.14,76.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899806783,[[142.83,0.05356069],[142.77,38.63080297],[142.76,101.8920029],[142.75,115.06800435],[142.74,556.54657219]],[[142.84,7.0002],[142.86,0.04729674],[142.87,8.28851605],[142.89,13.9959],[142.97,41.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899883688,[[142.69,7.0071],[142.68,0.05078672],[142.64,25.2],[142.63,379.83563447],[142.62,22.30991605]],[[142.71,0.04645102],[142.72,7.0059],[142.77,8.28851605],[142.81,43.04864784],[142.82,94.23540724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899883885,[[142.7,7.0068],[142.68,0.05078672],[142.67,25.2],[142.63,379.83563447],[142.62,22.30991605]],[[142.71,0.04645102],[142.73,7.0056],[142.77,8.28851605],[142.81,43.04864784],[142.82,88.9804317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742899960126,[[142.78,0.05296977],[142.73,7.0051],[142.7,25.18],[142.69,231.18],[142.67,379.0159]],[[142.79,7.0493493],[142.84,12.98959862],[142.85,13.9993],[142.88,29.04494784],[143.71,8.74995609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900000853,[[142.55,7.05892079],[142.49,25.2],[142.48,379.0346],[142.47,12.98959862],[142.45,231.38]],[[142.58,7.06121536],[142.66,12.98959862],[142.67,14.0173],[142.71,54.01398527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900035878,[[142.52,7.0154],[142.49,25.52],[142.46,373.33180661],[142.44,52.89846299],[142.42,386.39299276]],[[142.62,8.33180661],[142.63,14.0206],[142.67,1.22079562],[142.69,42.0525],[142.71,44.57011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900055608,[[142.63,0.04417914],[142.61,7.011],[142.58,25.46],[142.55,14.0283],[142.54,373.33180661]],[[142.65,7.0095],[142.66,0.05163244],[142.68,8.33180661],[142.71,43.05834784],[142.72,78.21485804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900108251,[[142.5,0.04769213],[142.48,7.0175],[142.45,621.6],[142.44,0.22866002],[142.43,9.68541153]],[[142.51,124.0],[142.53,0.05252944],[142.56,8.33180661],[142.6,14.0241],[142.63,106.03956674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900150994,[[142.47,0.03737759],[142.44,0.22866002],[142.42,105.65739434],[142.41,145.22815363],[142.4,14.8647833]],[[142.48,7.0176],[142.5,0.04665681],[142.52,8.33180661],[142.56,14.0276],[142.58,1.22158842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900203521,[[142.44,0.22866002],[142.43,365.0],[142.41,14.0413],[142.39,106.85633781],[142.38,144.46721096]],[[142.49,7.0175],[142.52,0.04722047],[142.54,8.33180661],[142.57,14.0265],[142.59,153.04494784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900245266,[[142.37,0.04831663],[142.3,390.22],[142.28,14.0542],[142.27,231.64]],[[142.38,7.0226],[142.39,0.05135243],[142.42,8.33180661],[142.46,14.0378],[142.47,1.22257549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900294608,[[142.41,7.07319791],[142.38,25.22],[142.36,245.7866],[142.34,373.33180661],[142.3,39.85286327]],[[142.43,7.0202],[142.44,0.04560205],[142.49,8.33180661],[142.52,14.0316],[142.54,1.2220603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900348057,[[142.48,0.04967582],[142.44,25.18],[142.42,8.33180661],[142.41,14.042],[142.36,9.68541153]],[[142.51,0.04875282],[142.58,8.33180661],[142.6,106.03956674],[142.61,26.11326259],[142.63,219.19151843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900425624,[[142.47,32.1577],[142.44,365.0],[142.42,239.95180661],[142.41,38.63080297]],[[142.52,7.0157],[142.57,8.33180661],[142.65,42.0893],[142.66,358.0],[142.67,41.09177222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900444443,[[142.48,7.06393264],[142.44,25.14],[142.41,8.33180661],[142.4,365.0]],[[142.51,0.04796732],[142.52,7.0159],[142.56,8.33180661],[142.59,106.03956674],[142.6,128.71361106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900486978,[[142.72,7.0058],[142.7,0.05240176],[142.68,25.1],[142.63,258.38277559],[142.6,365.0]],[[142.73,0.04818706],[142.76,7.0041],[142.83,27.00427559],[142.85,1.21923447],[142.86,379.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900572044,[[142.84,7.047332],[142.81,256.06],[142.78,8.29773848],[142.77,365.0],[142.75,396.22628882]],[[142.86,0.05349582],[142.87,6.9987],[142.92,13.9923],[142.93,8.29773848],[142.98,29.04494784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900606164,[[142.71,0.05394369],[142.69,25.06],[142.68,230.92],[142.66,12.98295339],[142.64,365.0]],[[142.73,0.04497649],[142.84,12.98295339],[142.87,13.9975],[142.88,125.21919176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900637397,[[142.62,178.46432489],[142.6,332.82441946],[142.47,231.06],[142.42,135.68433828],[142.38,14.0449]],[[142.63,7.0103],[142.64,12.98295339],[142.65,0.04934931],[142.66,12.98295339],[142.71,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900663930,[[142.31,50.83208453],[142.25,0.42065524],[142.23,27.64],[142.17,1.22296217],[141.69,234.22487339]],[[142.34,0.04487455],[142.4,1.29148112],[142.41,20.83894302],[142.42,1.22296217],[142.43,393.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900704777,[[142.26,14.54528271],[142.25,0.42065524],[142.24,7.0292],[142.18,14.0649],[142.17,26.94]],[[142.27,0.05366706],[142.28,7.0278],[142.34,27.12591765],[142.35,57.36362588],[143.09,7.02661198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900722287,[[142.17,14.54528271],[142.09,198.6111401],[142.06,14.0768],[142.05,13.07651765],[142.03,231.98]],[[142.18,0.04724055],[142.22,1.40627197],[142.25,13.07651765],[142.27,28.87474901],[142.29,116.75724811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900756410,[[142.15,14.54528271],[142.1,62.74680182],[142.05,149.76203828],[142.02,13.07651765],[139.63,182.11499762]],[[142.22,14.48278962],[142.27,35.0863],[142.28,358.0],[142.31,70.65226953],[143.06,24.27523562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900792542,[[142.04,0.04446167],[141.98,26.5],[141.96,14.0859],[141.95,13.11208741],[141.9,1.22513642]],[[142.07,0.04938014],[142.11,7.0361],[142.13,13.11208741],[142.15,359.40696447],[142.16,1.22513642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900826975,[[142.01,0.04909126],[141.95,161.82433828],[141.94,22.48409442],[141.93,10.51741146],[141.88,234.22487339]],[[142.03,0.04660606],[142.09,8.39619442],[142.13,14.0701],[142.14,1.22535211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900864812,[[141.89,0.04989151],[141.83,27.14],[141.81,148.84224996],[141.8,14.1024],[140.82,69.32362861]],[[141.92,0.04629494],[141.95,21.79732475],[141.96,134.28772581],[141.97,192.55520739],[141.98,262.16085227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900897127,[[141.63,7.0598],[141.58,28.82],[141.53,156.74219092],[141.52,6.0],[141.51,14.1313]],[[141.64,0.05163514],[141.71,7.0559],[141.75,21.05785264],[141.78,50.28826593],[142.61,17.24862364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900930849,[[141.46,43.1082],[141.45,0.04617484],[141.42,233.1],[141.4,21.13874323],[141.39,14.1428]],[[141.47,5.74e-05],[141.55,9.70771108],[141.56,30.57109441],[141.57,78.43212854],[141.58,117.64819281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742900992783,[[141.64,0.05041347],[141.6,260.24],[141.55,162.99194126],[140.99,21.16960002],[140.97,412.70397922]],[[141.66,0.04687235],[141.74,107.69917205],[141.75,143.12905511],[141.76,192.55520739],[142.34,7.02661198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901036615,[[141.79,7.0518],[141.77,0.05025789],[141.75,26.72],[141.72,260.05100298],[141.67,19.37397163]],[[141.8,0.05147157],[141.85,46.08731537],[141.86,78.43212854],[141.87,117.64819281],[141.89,240.69400923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901077944,[[141.86,0.05010331],[141.85,80.7583907],[141.82,26.16],[141.81,232.62],[141.8,22.51661508]],[[141.89,7.0917546],[141.94,39.03821537],[141.95,100.93484362],[141.96,149.99101034],[142.54,7.05722755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901121384,[[141.9,0.05036365],[141.83,14.0987],[141.82,135.68433828],[141.81,241.03471508],[141.25,21.41599213]],[[141.93,0.05421919],[141.95,39.03821537],[141.96,78.43212854],[141.97,126.06290789],[141.98,218.97873481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901169219,[[141.91,7.0458],[141.89,0.04916411],[141.86,39.7565],[141.85,8.41471508],[141.82,14.17331262]],[[141.92,0.05063275],[141.97,7.0431],[141.99,29.26704351],[142.0,86.75933298],[142.01,117.64819281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901219880,[[141.93,7.0448],[141.92,0.0466865],[141.87,14.0952],[141.86,34.05471508],[141.8,1.22615084]],[[141.94,0.04639108],[141.97,7.0431],[141.98,18.68707479],[141.99,39.04627178],[142.0,78.3446179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901266098,[[141.99,7.0419],[141.97,0.05335268],[141.94,25.62],[141.93,8.41471508],[141.91,14.0915]],[[142.0,0.05024839],[142.02,7.0405],[142.05,39.04627178],[142.06,78.3446179],[142.07,117.64819281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901307632,[[141.86,0.04539415],[141.85,7.0485],[141.79,48.11741508],[141.14,21.41599213],[140.79,622.33161825]],[[141.88,0.05048665],[141.89,7.0471],[141.94,8.41471508],[141.97,372.0863],[141.99,23.21299249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901342759,[[141.78,25.6],[141.77,28.25943919],[141.76,368.14433828],[141.24,21.92041916],[140.84,55.91906682]],[[141.86,7.0487],[141.92,47.46098686],[141.93,78.3446179],[141.95,192.55520739],[141.96,598.69400923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901381796,[[141.91,0.04981933],[141.85,25.58],[141.82,232.5],[141.81,27.23800577],[141.78,21.1567]],[[141.94,0.04622991],[141.95,7.0441],[142.02,27.21840577],[142.03,1.22643172],[142.72,7.04965167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901418626,[[142.27,0.04959208],[142.19,25.52],[142.16,162.88744405],[141.99,35.2082],[141.06,69.85296584]],[[142.28,7.0275],[142.33,14.0503],[142.35,13.13670577],[142.36,9.77922827],[142.37,107.61166141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901445556,[[142.14,0.05049338],[142.13,7.0348],[142.08,25.5],[142.05,13.13670577],[142.03,135.68433828]],[[142.17,7.07958129],[142.24,27.19670577],[142.25,358.0],[142.27,99.4846179],[142.86,7.04965167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901479470,[[142.21,7.0808301],[142.16,25.5],[142.13,135.68433828],[142.11,259.28820577],[141.87,368.12593928]],[[142.23,0.05404787],[142.29,9.77922827],[142.3,107.61166141],[142.31,131.70079281],[142.32,25.37078739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901516906,[[142.25,0.05382994],[142.19,14.0637],[142.18,25.5],[142.17,135.68433828],[142.15,13.13670577]],[[142.27,0.05342606],[142.33,9.77922827],[142.34,133.04990756],[142.36,122.91979487],[142.37,500.58986918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901550524,[[142.41,7.07316774],[142.35,33.82739015],[142.32,14.0511],[142.21,78.4465664],[141.67,21.90509948]],[[142.49,47.41366193],[142.5,78.3446179],[142.51,117.64819281],[142.52,205.98416684],[142.62,8.70836835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901637197,[[142.28,0.04524302],[142.24,8.36739015],[142.23,14.0597],[142.21,25.46],[142.18,379.06267806]],[[142.3,0.04937595],[142.36,9.77922827],[142.37,107.61166141],[142.38,117.64819281],[142.4,228.47817206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901678832,[[142.35,0.04522168],[142.34,7.0243],[142.31,25.44],[142.3,8.36739015],[142.25,14.08245765]],[[142.38,0.04963375],[142.41,46.06777178],[142.42,78.3446179],[142.43,117.64819281],[142.45,240.69400923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901710869,[[142.3,7.0265],[142.29,0.04944861],[142.23,39.4791],[142.22,231.8],[142.21,13.06745917]],[[142.31,0.04475196],[142.39,39.04627178],[142.4,91.41207707],[142.41,129.85788858],[142.42,192.55520739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901752199,[[142.33,0.04440638],[142.3,7.0262],[142.27,25.42],[142.26,38.79045884],[142.24,92.5055664]],[[142.34,7.0245],[142.36,6.2e-06],[142.41,14.0423],[142.42,13.06303586],[142.49,28.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901790842,[[142.44,0.04684887],[142.42,8.34891884],[142.41,25.38],[142.4,23.75632675],[142.39,29.14088027]],[[142.56,358.0],[142.58,22.37471884],[142.59,1.22169563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901821570,[[142.61,0.04605455],[142.58,25.34],[142.55,27.05725641]],[[142.74,13.02945641],[142.76,379.1],[142.78,21.0097],[142.8,13.02945641],[142.82,12.16006285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901866110,[[142.69,0.04813917],[142.67,7.008],[142.63,38.85450702],[142.62,84.52003217],[142.61,124.27715192]],[[142.7,7.0068],[142.76,22.32985073],[142.77,358.0],[142.79,21.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901907039,[[142.61,0.05227832],[142.56,7.05007644],[142.55,9.71362675],[142.54,107.58744667],[142.53,231.28]],[[142.62,7.0107],[142.63,0.0490217],[142.66,22.33955073],[142.7,1.22068857],[143.64,71.11873204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901951678,[[142.56,7.0137],[142.54,0.04908954],[142.52,9.71362675],[142.51,107.58744667],[142.5,149.57715192]],[[142.57,0.05360103],[142.6,7.012],[142.65,22.34085073],[142.68,22.32083845],[142.74,12.16006285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742901994717,[[142.59,0.04662733],[142.54,38.85450702],[142.53,117.7563664],[142.52,115.95530119],[142.51,590.73667559]],[[142.62,0.05057992],[142.67,8.32185073],[142.68,14.0161],[142.72,1.22053872],[142.74,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902037552,[[142.59,0.04662733],[142.57,5.92709675],[142.56,38.85450702],[142.55,100.79671713],[142.54,155.33031673]],[[142.62,0.05057992],[142.64,7.01],[142.69,8.32185073],[142.7,14.014],[142.71,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902091301,[[142.47,0.0526313],[142.43,7.0199],[142.39,25.26],[142.38,0.12432696],[142.37,8.32185073]],[[142.48,7.0176],[142.5,0.04837324],[142.52,8.32185073],[142.54,14.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902135842,[[142.39,7.07587983],[142.38,0.12432696],[142.32,256.72],[142.31,8.32185073],[142.28,33.56454015]],[[142.42,7.0704981],[142.46,22.35925073],[142.47,1.22238224],[142.48,9.646343],[142.5,435.17074403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902237338,[[142.39,0.04630022],[142.38,0.12432696],[142.32,25.22],[142.31,365.0],[142.27,152.0]],[[142.4,7.0216],[142.42,0.05025309],[142.44,8.32185073],[142.47,14.0365],[142.48,1.22259696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902275377,[[142.46,0.04827461],[142.4,25.2],[142.37,8.32185073],[142.36,14.0467],[142.3,50.33777171]],[[142.47,7.0181],[142.48,0.04800555],[142.53,8.32185073],[142.56,14.0282],[144.42,83.8750357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902300305,[[142.54,7.0147],[142.53,0.04767384],[142.47,22.35815073],[142.46,25.18],[142.42,14.04885525]],[[142.55,0.04639358],[142.57,7.0133],[142.59,9.646343],[142.6,106.10977304],[142.61,116.86957066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902351743,[[142.5,0.04486546],[142.46,25.16],[142.45,8.32185073],[142.44,231.56],[142.37,209.34927171]],[[142.52,0.04680444],[142.53,7.0152],[142.6,8.32185073],[142.62,371.4131708],[142.63,9.646343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902387157,[[142.6,0.0530215],[142.59,7.0122],[142.52,39.1914],[142.51,8.33094904],[142.48,14.06683945]],[[142.62,0.04810031],[142.65,8.33094904],[142.67,24.88445298],[142.68,399.1401367],[145.82,3.05717239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902426101,[[142.55,0.05215713],[142.5,25.14],[142.49,14.0343],[142.47,231.5],[142.44,103.08286749]],[[142.58,7.06690235],[142.63,52.60607201],[142.64,104.18196073],[142.65,474.86957066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902467321,[[142.62,7.0105],[142.61,0.05099673],[142.55,39.148],[142.53,8.33322903],[142.49,33.4675469]],[[142.64,0.04422873],[142.65,7.0095],[142.68,8.33322903],[142.69,23.661943],[142.7,106.10977304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902512966,[[142.63,0.00026849],[142.59,7.012],[142.54,14.0292],[142.53,25.12],[142.51,8.33322903]],[[142.64,7.01],[142.65,0.0444554],[142.66,8.33322903],[142.67,9.646343],[142.68,106.10977304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902552802,[[142.47,0.04440937],[142.44,25.12],[142.43,8.33322903],[142.42,14.041],[142.37,33.35002347]],[[142.5,0.04989073],[142.56,45.59927201],[142.57,77.17074403],[142.58,125.20279969],[142.59,553.06360918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902584630,[[142.68,7.0075],[142.65,25.1],[142.63,14.0201],[142.59,13.00721441],[142.57,365.0]],[[142.71,7.0068],[142.78,9.646343],[142.79,28.93902901],[142.8,462.18255844],[142.85,780.7040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902637768,[[142.42,0.05026006],[142.41,7.021],[142.33,231.5],[142.31,13.02950995],[141.31,69.5833695]],[[142.45,0.05107873],[142.51,13.02950995],[142.54,358.0],[142.55,15.2502313],[144.46,83.8750357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902646266,[[142.38,7.0222],[142.37,0.05075983],[142.33,25.12],[142.3,14.0527],[142.28,13.05247541]],[[142.4,0.05291559],[142.43,7.0204],[142.49,385.08747541],[142.5,1.22221052],[145.66,174.73965772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902680599,[[142.29,0.04759438],[142.28,7.0275],[142.26,25.14],[142.24,0.22867828],[142.2,245.7825]],[[142.32,0.05052351],[142.36,8.36693304],[142.38,359.22313411],[142.4,14.0437],[142.42,9.646343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902743255,[[141.95,7.0438],[141.88,14.094],[141.85,21.04016225],[141.81,386.1514],[141.79,21.04]],[[141.96,14.12],[141.97,0.05100215],[142.01,7.0413],[142.1,35.1131],[142.16,606.6286663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902783179,[[142.1,0.04986697],[142.07,7.0376],[142.02,232.28],[141.99,27.19310657],[141.98,38.43810078]],[[142.12,7.0357],[142.13,0.04643944],[142.14,14.12],[142.16,1.22494236],[142.19,27.17440657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902816508,[[142.06,0.04503946],[141.99,293.1509206],[141.98,99.09906011],[141.97,480.31430237],[141.95,192.19050396]],[[142.08,0.05327489],[142.09,14.06729368],[142.1,7.0367],[142.14,1.22507173],[142.15,22.45751982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902864156,[[141.95,0.05021873],[141.94,7.0441],[141.9,38.43810078],[141.89,76.87620158],[141.88,129.40820237]],[[141.97,14.11461631],[141.98,7.0427],[142.03,8.39186433],[142.04,1.22604284],[142.05,14.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902886466,[[142.01,7.0409],[141.99,0.05044056],[141.96,14.086],[141.94,8.39186433],[141.92,232.38]],[[142.02,14.11365492],[142.1,1.22561104],[142.13,358.0],[142.14,26.16142627],[142.73,7.04634499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902930901,[[142.13,0.04945173],[142.04,14.0785],[142.03,8.39186433],[142.01,232.3],[135.34,217.9036124]],[[142.14,14.11256764],[142.19,9.61659114],[142.21,372.0626],[142.22,56.33197832],[148.89,215.68669377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742902975830,[[142.15,0.04987868],[142.1,232.18],[142.09,14.0735],[142.07,47.48239555],[142.06,78.18106247]],[[142.18,14.12013795],[142.24,22.45106433],[142.25,359.22433902],[142.26,38.83369934],[142.27,95.18190691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903014056,[[142.14,7.08704834],[142.1,232.18],[142.08,8.39186433],[142.06,14.0764],[142.05,52.75744301]],[[142.16,0.04911255],[142.19,21.09929368],[142.24,417.46509384],[142.25,92.95015925],[142.26,116.50109806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903055185,[[142.13,7.0349],[142.12,0.0517414],[142.1,232.18],[142.06,28.1071134],[142.05,383.16449713]],[[142.14,0.05339559],[142.16,7.0338],[142.2,8.39186433],[142.23,15.28440363],[142.25,38.83369934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903105423,[[142.09,0.04685811],[142.08,39.09053122],[142.07,78.18106247],[142.06,165.73775108],[142.05,192.19050396]],[[142.11,14.11835643],[142.14,8.39186433],[142.19,15.28870526],[142.23,379.13],[142.26,21.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903144868,[[142.07,7.0379],[142.06,0.05175739],[142.02,14.0806],[142.01,8.39186433],[141.96,80.80835284]],[[142.08,0.04732518],[142.12,7.0354],[142.16,8.39186433],[142.17,52.90059934],[142.18,77.6673987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903190206,[[142.06,7.08793537],[142.04,232.22],[142.0,25.18],[141.99,14.0832],[141.97,8.39186433]],[[142.08,0.0531049],[142.1,7.0366],[142.12,8.39186433],[142.19,14.0644],[142.2,391.28221587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903264876,[[142.19,7.0319],[142.18,0.04451287],[142.16,257.2],[142.14,22.46016433],[142.05,50.4602009]],[[142.2,0.04847417],[142.26,7.0287],[142.28,8.39186433],[142.29,1.22401604],[142.31,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903265474,[[142.24,7.0293],[142.16,265.59186433],[142.14,14.0683],[142.1,54.3944115],[141.74,51.76609235]],[[142.3,8.39186433],[142.31,359.22380082],[142.34,116.50109806],[142.38,305.99973588],[142.48,35.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903305520,[[142.14,0.05341511],[142.09,257.1],[142.06,365.0],[142.05,27.1639203],[142.02,30.56928299]],[[142.17,7.07954542],[142.23,1.22438209],[142.25,13.0862203],[142.26,9.70842483],[142.27,413.36001538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903384568,[[142.1,0.04773061],[142.08,7.0371],[142.06,232.1],[142.03,25.12],[142.01,365.0]],[[142.13,0.04476905],[142.17,1.2249208],[142.19,13.10051734],[142.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903423201,[[142.09,7.0369],[142.07,0.04486963],[142.04,25.12],[142.02,14.0803],[141.99,378.10538614]],[[142.1,0.0447824],[142.12,7.0357],[142.15,9.70842483],[142.16,106.79267321],[142.17,117.7261051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903460939,[[142.31,0.0478567],[142.24,231.96],[142.23,25.08],[142.21,8.38345982],[142.1,181.3449009]],[[142.32,7.0255],[142.33,0.05088329],[142.36,8.38345982],[142.39,14.0446],[142.4,1.22300515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903495472,[[142.24,0.05004585],[142.22,7.0303],[142.18,231.84],[142.16,33.4464733],[142.13,14.0695]],[[142.25,7.029],[142.26,0.0469605],[142.32,9.59016653],[142.33,14.0507],[142.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903526404,[[142.11,0.04936565],[142.1,7.0361],[142.06,232.06],[142.05,25.1],[142.03,22.4456733]],[[142.13,0.05364008],[142.14,7.0347],[142.19,8.3664733],[142.22,14.0613],[142.25,379.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903573838,[[142.1,0.05160209],[142.09,7.0367],[142.03,232.1],[142.02,25.1],[142.01,22.46559399]],[[142.12,0.04696943],[142.13,7.0352],[142.15,8.38439399],[142.17,1.22485613],[142.18,14.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903613886,[[142.16,0.04758212],[142.14,7.0342],[142.13,232.18],[142.09,25.1],[142.08,8.38439399]],[[142.17,7.0329],[142.19,0.04816963],[142.23,8.38439399],[142.25,14.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903663623,[[142.26,7.07989667],[142.25,232.0],[142.22,25.08],[142.2,373.38439399],[135.47,222.70622804]],[[142.28,0.0535615],[142.29,7.027],[142.36,9.60772158],[142.37,14.0465],[142.4,38.83369934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903712154,[[142.34,0.0472691],[142.28,7.0271],[142.27,25.06],[142.25,232.0],[142.23,373.38439399]],[[142.35,7.024],[142.37,0.04446618],[142.38,8.38439399],[142.39,14.0443],[142.41,40.05661853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903763504,[[142.32,7.07759551],[142.24,14.059],[142.22,33.42439399],[142.2,13.89384471],[142.19,596.86]],[[142.35,7.07761644],[142.37,47.21809333],[142.38,78.89044683],[142.39,488.54599806],[145.52,2.98974262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903813731,[[142.4,0.0456092],[142.31,14.0513],[142.29,8.38439399],[142.27,365.0],[142.18,97.1608]],[[142.41,7.0211],[142.43,0.05370554],[142.44,8.38439399],[142.46,14.0374],[142.49,381.1762821]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903856972,[[142.3,7.07421416],[142.26,25.02],[142.24,231.74],[142.23,22.44369399],[142.18,365.0]],[[142.33,7.07620648],[142.38,8.38439399],[142.39,1.22306962],[142.4,14.0435],[145.55,2.98974262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742903909904,[[142.2,7.0786543],[142.15,25.02],[142.11,240.28439399],[142.09,14.0736],[142.07,1.22401604]],[[142.23,7.08117731],[142.26,8.38439399],[142.28,1.22401604],[142.3,52.88759934],[142.31,435.6673987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904013007,[[142.18,0.04753783],[142.15,25.0],[142.11,8.38439399],[142.1,14.0726],[141.97,138.3615937]],[[142.21,38.87907995],[142.22,84.6980987],[142.23,116.50109806],[142.24,198.33835124],[142.25,237.44244657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904054732,[[142.34,0.05051383],[142.28,24.98],[142.27,8.36008511],[142.26,231.96],[142.25,14.0573]],[[142.37,0.04486826],[142.41,9.58296133],[142.42,14.042],[142.46,116.50109806],[142.48,279.58624657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904093458,[[142.45,0.04840282],[142.43,7.02],[142.36,24.96],[142.35,231.78],[142.34,13.05020808]],[[142.47,7.06369447],[142.49,38.83369934],[142.5,96.37764455],[142.51,474.50109806],[142.52,189.95395725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904120878,[[142.17,7.0328],[142.16,0.05030495],[142.12,256.82],[142.1,27.12260808],[142.0,1465.96110811]],[[142.18,0.05160862],[142.22,7.0308],[142.28,13.05020808],[142.3,358.0],[142.31,14.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904159407,[[142.09,7.0369],[142.07,0.04964437],[142.06,25.02],[142.02,14.0803],[142.01,13.05020808]],[[142.1,0.04660477],[142.19,409.88390742],[142.2,91.7307987],[142.21,116.50109806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904196340,[[142.23,7.0296],[142.22,0.04533666],[142.18,232.08],[142.17,24.98],[142.15,14.0677]],[[142.25,0.0500954],[142.26,7.0287],[142.31,14.0526],[142.32,51.91240468],[142.33,89.92369599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904254287,[[142.19,7.0319],[142.18,0.05193352],[142.15,256.88],[142.13,14.0692],[142.06,83.08]],[[142.2,0.04650233],[142.28,14.0552],[142.3,14.30298299],[142.31,38.83369934],[143.59,4710.28681961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904271908,[[142.21,14.0613],[142.2,25.36],[142.18,232.02],[142.16,21.1002]],[[142.32,38.83369934],[142.33,77.6673987],[142.34,116.50109806],[142.35,561.03290267],[142.36,238.66575266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904314341,[[142.25,7.029],[142.24,0.05195753],[142.2,25.92],[142.18,232.02],[142.17,27.14474542]],[[142.26,0.04925942],[142.33,18.70724986],[142.34,51.09092002],[142.35,449.7161987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904355467,[[141.89,7.0935389],[141.79,399.14491872],[141.75,34.14491872],[138.99,46.75576922]],[[141.92,0.04838242],[141.97,1.40874832],[142.0,2.81783227],[142.01,358.0],[142.04,6.8984011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904382491,[[141.35,7.0737],[141.34,365.0],[141.33,0.05229306],[141.3,21.08],[141.27,159.04]],[[141.36,6.06e-05],[141.52,34.4006532],[141.59,1.23076923],[141.6,379.08],[141.7,0.13824235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904411500,[[141.42,0.00117326],[141.32,14.1505],[141.3,233.2],[141.27,35.74817914]],[[141.44,2.093e-05],[141.48,1.7674123],[141.49,2.82785968],[141.5,278.83210528],[141.52,64.428358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904456747,[[141.62,240.0603],[141.6,0.05351335],[141.56,21.91137762],[141.55,14.1269],[141.54,62.0]],[[141.63,9.694e-05],[141.76,277.41867772],[141.78,21.91137762],[141.82,21.22],[141.83,9.72738479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904537719,[[141.68,7.0571],[141.64,232.7],[141.58,28.2311899],[141.57,83.1879],[141.55,365.0]],[[141.71,0.0477931],[141.73,7.055],[141.77,277.41867772],[141.78,14.1067899],[141.8,14.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904560836,[[141.59,7.0617],[141.57,232.86],[141.51,14.1067899],[141.49,14.133],[141.41,1726.6123]],[[141.6,0.04564712],[141.65,7.0592],[141.67,277.41867772],[141.7,28.2200899],[141.8,55.44124616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904611789,[[141.51,240.0853],[141.45,14.137],[141.44,14.1067899],[141.41,1834.03728675],[141.4,30.56154225]],[[141.57,7.11720012],[141.64,15.33647188],[141.65,291.53687772],[141.68,38.9443878],[141.69,89.92273822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904645712,[[141.59,0.05291511],[141.56,7.063],[141.5,8.94779649],[141.48,14.1341],[141.46,233.08]],[[141.62,0.05345958],[141.65,8.94779649],[141.67,1.22952992],[141.68,291.53417772],[141.7,30.90799921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904695360,[[141.64,7.10983015],[141.59,14.1234],[141.58,8.94779649],[141.55,598.12],[140.6,55.96861602]],[[141.67,7.10588558],[141.73,8.94779649],[141.75,1.22883525],[141.78,48.43948544],[141.79,107.03608139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904737193,[[141.79,7.0518],[141.78,0.05047624],[141.75,8.94779649],[141.73,232.88],[141.7,8.94779649]],[[141.8,0.04768743],[141.83,7.05],[141.89,286.36647421],[141.9,1.22746993],[141.93,38.9443878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904780631,[[141.71,0.04873149],[141.7,7.0562],[141.67,232.74],[141.64,365.0],[141.63,23.04246449]],[[141.72,7.0553],[141.74,0.04675625],[141.78,8.92316449],[141.79,14.104],[141.82,117.99175928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904826768,[[141.81,0.04616477],[141.8,7.051],[141.79,232.72],[141.72,388.03316449],[141.6,8.92316449]],[[141.83,0.05255386],[141.84,7.0496],[141.87,8.92316449],[141.91,14.092],[141.94,298.60867772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904860682,[[141.85,7.09739626],[141.78,232.66],[141.77,23.02866449],[141.74,39.10914702],[141.73,119.26961668]],[[141.87,7.0478],[141.88,0.05258186],[141.92,8.92316449],[141.93,14.0905],[141.94,316.36306552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904926625,[[141.86,0.05154416],[141.82,232.48],[141.79,14.1033],[141.78,8.92316449],[140.76,69.07874759]],[[141.89,0.04625943],[141.91,7.0459],[141.95,8.92316449],[141.97,15.31330735],[141.98,277.41867772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742904966681,[[141.86,0.04978222],[141.85,7.0488],[141.82,232.48],[141.78,365.0],[141.76,23.02906449]],[[141.89,7.09187492],[141.92,8.92316449],[141.94,38.9443878],[141.95,91.90747838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905003922,[[141.94,0.04653764],[141.91,232.56],[141.87,8.92316449],[141.86,14.0961]],[[141.97,0.05323076],[142.02,8.92316449],[142.04,17.18509956],[142.07,9.72738479],[142.08,424.40757717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905050450,[[141.89,0.04902489],[141.85,232.44],[141.8,14.1021],[141.79,373.92316449],[141.73,145.54604111]],[[141.9,7.0463],[141.92,0.05163918],[141.94,8.92316449],[141.95,14.0884],[141.99,288.37281848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905081872,[[141.68,7.0573],[141.67,0.04760168],[141.61,14.121],[141.6,246.82860898],[141.57,379.08860898]],[[141.69,0.04868021],[141.73,7.055],[141.76,1.41083521],[141.81,29.41871538],[141.85,72.34352455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905167349,[[141.72,232.83257814],[141.66,68.22145102],[141.65,466.25408531],[141.64,117.32744111],[141.45,170.31919586]],[[141.75,0.04906649],[141.82,8.91899124],[141.84,14.0989],[141.86,1.2279897],[141.88,340.05958335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905215493,[[141.61,7.11264274],[141.6,232.8],[141.54,8.91899124],[141.52,365.0],[141.5,8.91899124]],[[141.64,0.04844354],[141.67,7.058],[141.69,8.91899124],[141.71,1.22909566],[141.72,277.41867772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905245109,[[141.63,7.10918239],[141.56,14.1264],[141.55,13.18614981],[141.54,597.98],[141.5,29.28579716]],[[141.66,0.05243668],[141.73,52.13053761],[141.74,77.81907838],[141.75,131.27121169],[141.76,206.65107731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905295648,[[141.58,0.04865875],[141.57,26.8],[141.56,232.92],[141.54,8.43594066],[141.5,379.1322]],[[141.61,0.04886857],[141.69,38.9443878],[141.7,96.55714995],[141.71,394.58178941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905332478,[[141.6,26.78],[141.59,232.94],[141.54,39.06813159],[141.53,78.21829407],[141.52,496.45784111]],[[141.72,13.1827314],[141.75,27.2912314],[141.77,73.57967418],[141.78,371.81254022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905370115,[[141.45,233.12],[141.43,26.76],[141.38,13.1827314],[141.35,39.06813159],[141.24,70.7908]],[[141.56,14.1268],[141.58,13.1827314],[141.6,13.1827314],[141.62,298.61867772],[141.64,27.25292444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905408623,[[141.45,0.04753986],[141.41,26.74],[141.38,233.18],[141.35,379.1473],[141.3,60.26813159]],[[141.48,0.05106552],[141.54,14.1289],[141.55,287.14606251],[141.56,50.38517828],[141.57,95.40812143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905445849,[[141.6,0.05076177],[141.57,7.0625],[141.56,233.16],[141.55,26.7],[141.48,27.35114321]],[[141.63,7.10676742],[141.68,120.2536246],[141.69,394.58178941],[141.71,189.16850025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905497495,[[141.71,7.1051719],[141.67,232.94],[141.65,26.64],[141.63,14.1187],[140.62,69.56653934]],[[141.73,0.05398644],[141.74,7.0543],[141.8,277.41867772],[141.82,25.12697187],[141.83,42.61107461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905521809,[[141.86,0.05320709],[141.81,26.6],[141.78,8.42337122],[141.76,232.78],[141.38,124.0]],[[141.87,7.0479],[141.89,0.05303435],[141.93,39.1913752],[141.94,369.3272561],[141.95,118.39025699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905585267,[[141.83,0.04724068],[141.82,7.0501],[141.79,259.3],[141.75,8.42337122],[141.73,14.1092]],[[141.85,7.049],[141.86,0.04843009],[141.9,14.0932],[141.91,8.42337122],[141.92,39.1913752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905638715,[[141.98,26.44],[141.97,232.5],[141.96,8.42337122],[141.93,365.0],[141.88,14.0946]],[[142.12,8.42337122],[142.16,1.22517955],[142.17,312.64467772],[142.19,9.7978438],[142.2,107.21260978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905685064,[[142.06,0.04775641],[142.01,0.02001815],[141.96,37.90419239],[141.94,117.32744111],[141.93,393.1776]],[[142.08,0.04615386],[142.11,8.42337122],[142.15,316.61005292],[142.16,77.81907838],[142.17,117.16311169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905775227,[[141.94,2.774e-05],[141.91,232.34],[141.88,0.06768483],[141.86,26.34],[141.82,22.52347122]],[[141.95,7.0438],[141.97,8.47308726],[142.02,14.0811],[142.04,21.1185],[142.05,39.1913752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905820182,[[142.59,8.52455941],[142.53,35.06867044],[142.52,37.10575406],[142.49,33.1694824],[142.48,20.84676845]],[[142.61,0.04804347],[142.62,7.0108],[142.69,1.40163991],[142.73,42.00676845],[142.8,41.97676845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905847325,[[142.55,9.843e-05],[142.49,0.03685887],[142.48,27.92],[142.42,33.82184885],[142.4,252.58]],[[142.56,7.0137],[142.62,1.40232786],[142.66,47.77179581],[142.71,358.0],[142.8,40.79809581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905881645,[[142.48,5.032e-05],[142.39,498.29093568],[142.38,0.38254344],[142.36,28.8],[142.23,56.24]],[[142.55,359.40301648],[142.62,33.7627691],[142.73,33.75409581],[144.08,1389.08582272],[145.08,83.93733149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905908670,[[142.57,0.05281762],[142.51,28.42],[142.48,231.46],[142.47,398.75409581],[142.44,14.0389]],[[142.6,2.593e-05],[142.65,14.0187],[142.68,33.75409581],[145.2,1.69140259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905934885,[[142.47,38.42986829],[142.46,101.13617381],[142.44,115.45772059],[142.43,192.2494333],[141.1,69.99320609]],[[142.5,7.0169],[142.58,33.75409581],[142.61,14.0232],[142.62,359.40232786],[142.65,32.84126405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905969215,[[142.38,0.04675799],[142.33,7.0246],[142.3,27.8],[142.28,14.0545],[142.27,365.0]],[[142.39,7.0221],[142.4,0.05268772],[142.46,20.85165688],[142.47,372.0369],[142.48,1.40370578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742905999038,[[142.34,0.05225907],[142.27,27.64],[142.26,231.96],[142.24,14.0585],[142.21,385.85165688]],[[142.37,0.05016494],[142.42,1.40429714],[142.43,20.85165688],[142.45,28.75699457],[142.46,76.68531886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906029855,[[142.23,0.0482649],[142.17,0.22909779],[142.15,27.24],[142.14,15.37654268],[142.05,240.31179163]],[[142.26,0.05150939],[142.33,359.40518513],[142.34,14.0494],[142.36,40.62059415],[142.99,7.00459373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906065887,[[142.02,0.05376934],[142.01,27.4],[141.97,20.9933199],[141.96,14.0866],[140.96,55.99456487]],[[142.05,0.05203271],[142.09,7.037],[142.1,30.1644541],[142.11,98.45809264],[142.12,115.33267877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906097709,[[141.91,123.43994904],[141.9,193.99058173],[141.89,288.29943967],[141.88,242.48822717],[141.7,70.5614]],[[142.06,20.99112894],[142.09,400.05112894],[142.15,21.1026],[142.17,20.99112894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906124928,[[141.82,0.04898829],[141.79,27.74],[141.74,385.99112894],[141.73,14.1092],[141.31,239.79133426]],[[141.85,0.04573262],[141.91,9.60196679],[141.92,28.85366942],[141.93,76.94311847],[141.95,115.4146777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906162260,[[141.96,0.04510819],[141.88,13.12888625],[141.86,14.0966],[141.85,394.0427654],[141.81,239.79133426]],[[141.97,7.0428],[141.98,0.04789349],[142.03,1.4081532],[142.05,14.0785],[142.07,359.22625885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906231607,[[142.16,0.05116625],[142.12,38.81159353],[142.11,77.44737441],[142.1,139.04863628],[141.61,7.023]],[[142.18,7.07887851],[142.25,14.0587],[142.27,13.07594902],[142.28,358.0],[142.88,7.04500568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906268944,[[142.17,7.07975104],[142.13,5.75159215],[142.12,67.29412757],[142.11,323.55837441],[141.18,69.9815606]],[[142.19,0.05358775],[142.29,372.0547],[142.31,26.7677505],[142.32,232.04],[143.26,1.13801253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906298858,[[142.09,0.04898043],[142.06,13.07594902],[142.04,26.48],[142.03,14.0794],[142.0,134.90544505]],[[142.21,12.46795763],[142.24,232.14],[143.24,55.94822778],[144.15,83.92234168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906333480,[[142.15,0.04847719],[142.11,26.46],[142.09,13.0956458],[142.08,63.02288776],[142.07,674.44737441]],[[142.18,0.04684805],[142.19,26.46],[142.28,13.0956458],[142.3,12.34689915],[142.31,371.0956458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906360719,[[142.38,26.47112166],[142.34,20.88826932],[142.3,379.0525],[142.29,231.8],[142.28,9.76882813]],[[142.41,0.04767127],[142.44,62.0],[142.52,372.032],[142.53,231.96],[142.56,20.88826932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906389242,[[142.33,0.05165454],[142.28,36.26882813],[142.27,106.49013981],[142.26,116.17106161],[141.68,2317.8]],[[142.34,7.0245],[142.35,62.05249707],[142.41,14.043],[142.43,370.39786699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906418563,[[142.04,7.0391],[141.97,232.08],[141.96,20.88826932],[141.95,411.94421303],[141.94,376.71256688]],[[142.13,232.08],[142.15,358.0],[142.18,22.11344887],[142.19,14.0646],[142.31,20.88826932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906449885,[[141.89,27.80711761],[141.84,20.88826932],[141.83,232.26],[141.69,38.81159353],[140.85,55.93875655]],[[141.92,0.04778642],[141.96,62.0],[141.97,27.76],[142.01,358.0],[142.04,232.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906477207,[[142.02,0.04693369],[141.97,27.08],[141.93,232.3],[141.91,400.06900615],[141.89,1.22541684]],[[142.03,7.0399],[142.06,0.04756462],[142.07,27.16],[142.11,14.0725],[142.15,13.57693326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906516154,[[142.15,14.0672],[142.14,26.55279158],[142.12,13.11056152],[142.11,232.14],[142.1,13.11056152]],[[142.25,26.5],[142.26,9.69631037],[142.29,116.55475707],[142.31,616.92191599],[142.33,13.11056152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906550471,[[142.29,0.04693661],[142.24,258.22],[142.21,20.90765354],[142.2,14.0626],[142.18,20.90765354]],[[142.31,62.0],[142.32,0.04716076],[142.35,33.4642],[142.41,262.36396391],[142.42,466.01532258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906587621,[[142.23,7.0297],[142.22,0.04873074],[142.17,38.81159353],[142.16,77.44737441],[142.15,187.15691959]],[[142.25,26.48704048],[142.27,7.0281],[142.33,244.19062474],[142.34,358.0],[142.35,27.09511887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906622056,[[142.22,0.0468502],[142.17,26.46],[142.15,27.1482401],[142.1,378.0806401],[141.6,56.2764284]],[[142.25,0.05058969],[142.26,26.46],[142.3,241.71631037],[142.31,387.08893111],[142.34,207.6178363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906671798,[[142.62,7.0105],[142.6,0.05372685],[142.56,39.43326342],[142.54,231.48],[142.52,27.06396342]],[[142.65,62.0],[142.66,33.4089],[142.69,38.78524148],[142.7,77.70317138],[142.71,135.86239076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906688316,[[142.6,0.07373671],[142.56,13.03326342],[142.55,26.38],[142.54,231.48],[142.47,1.22038891]],[[142.64,62.0],[142.66,26.4],[142.7,14.0143],[142.72,270.26524148],[142.74,138.89514598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906758593,[[142.14,0.05386269],[142.13,0.22885481],[142.1,26.42],[142.09,13.03326342],[142.07,231.92]],[[142.17,0.04940053],[142.21,26.42],[142.24,13.01130762],[142.25,367.69631037],[142.26,338.71210249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906792316,[[142.18,7.0322],[142.13,40.69805481],[142.11,393.37360235],[142.1,231.94],[142.08,38.81159353]],[[142.27,26.4],[142.29,253.06],[142.3,13.03326342],[142.34,371.01258249],[142.35,21.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906824923,[[142.13,0.22885481],[142.08,14.0742],[142.07,28.45715989],[141.94,35.64127065]],[[142.18,7.0327],[142.2,88.38],[142.25,253.1],[142.26,13.03326342],[142.27,65.91792033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906853761,[[142.19,0.0517596],[142.15,26.38],[142.13,365.22885481],[142.12,51.84485695],[142.09,206.76737416]],[[142.2,62.0],[142.21,0.05265331],[142.24,26.38],[142.31,253.04],[142.32,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906891092,[[142.26,7.0282],[142.2,26.36],[142.19,27.09656342],[142.18,15.42246876],[142.09,116.17106161]],[[142.29,7.027],[142.31,75.18651077],[142.33,38.78524148],[142.34,77.70317138],[142.35,129.659453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906924927,[[142.06,7.0384],[142.05,0.05091064],[142.01,13.03326342],[142.0,26.38],[141.98,14.0846]],[[142.07,0.04728267],[142.08,62.0],[142.11,33.416],[142.14,232.08],[145.38,2.80109324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742906949449,[[141.94,0.42107065],[141.91,26.38],[141.87,260.75511123],[141.86,365.0],[141.64,23.95451547]],[[141.98,0.04851386],[142.0,7.0416],[142.01,26.38],[142.06,34.13326342],[142.09,14.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907000091,[[142.11,0.05333262],[142.1,7.0362],[142.07,26.34],[142.04,27.11136342],[142.01,15.33424112]],[[142.12,62.0],[142.13,0.05346665],[142.14,7.0345],[142.17,26.36],[142.21,590.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907032819,[[142.25,7.029],[142.24,0.04701883],[142.18,53.41786342],[142.15,232.06],[142.08,38.81159353]],[[142.26,0.04969355],[142.28,62.0],[142.29,7.0273],[142.3,26.32],[142.31,232.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907071451,[[142.26,0.05101829],[142.2,26.28],[142.18,610.03326342],[142.16,14.0666],[142.13,232.0]],[[142.28,26.32979753],[142.34,62.0],[142.36,44.84411037],[142.37,293.68575017],[142.38,449.95995594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907107284,[[142.22,0.05149064],[142.18,26.26],[142.16,13.0796299],[142.12,247.07210573],[141.19,55.67638966]],[[142.25,26.30493356],[142.31,9.69631037],[142.32,106.79210249],[142.33,149.12070802],[142.34,818.5368261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907138011,[[142.26,7.0285],[142.24,0.05220671],[142.2,26.26],[142.19,13.0796299],[142.16,15.16657038]],[[142.27,0.04455223],[142.3,7.0266],[142.31,88.26],[142.37,280.2567299],[142.38,51.79625486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907171643,[[141.99,7.0417],[141.97,0.26077],[141.94,26.68107065],[141.93,14.0889],[141.87,1.22565421]],[[142.03,95.35250656],[142.1,253.31],[142.11,15.29805421],[142.13,378.96168655],[142.17,20.96168655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907231893,[[141.76,7.0531],[141.75,26.28],[141.71,245.59970726],[141.69,379.1127],[141.67,1.22753488]],[[141.81,62.0],[141.82,0.04755295],[141.84,26.28],[141.9,34.22970726],[141.91,359.22753488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907276533,[[141.86,0.03971427],[141.84,7.0491],[141.8,34.65316673],[141.79,14.103],[141.74,232.54]],[[141.87,33.2878],[141.89,0.046949],[141.94,73.98414148],[141.95,444.11633811],[141.96,130.57544947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907320084,[[141.89,0.04435222],[141.88,7.047],[141.84,26.22],[141.82,232.56],[141.81,27.23486546]],[[141.91,0.04607477],[141.93,95.2652],[141.99,35.1942],[142.0,42.22249657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907355122,[[141.97,7.0428],[141.95,0.04905504],[141.92,26.2],[141.91,13.15117532],[141.89,14.093]],[[141.98,0.04456535],[142.0,62.0],[142.01,26.2],[142.04,7.0396],[142.07,281.03375684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907394251,[[141.83,0.04641508],[141.79,7.0514],[141.75,8.41633524],[141.72,14.1102],[141.71,1.2271453]],[[141.84,69.0493],[141.85,26.2],[141.86,0.05230203],[141.9,8.41633524],[141.92,14.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907429293,[[141.91,0.05152969],[141.89,7.0468],[141.88,26.16],[141.86,232.62],[141.85,365.0]],[[141.94,0.05193583],[141.95,62.0],[141.96,26.16],[141.97,7.0432],[142.04,34.31278852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907473922,[[141.9,7.0459],[141.85,8.40498369],[141.84,26.14],[141.83,14.0996],[141.8,597.46]],[[141.93,62.0],[141.94,7.0446],[141.99,12.66546266],[142.0,70.54713258],[142.02,137.71475707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907516046,[[141.96,0.04739381],[141.95,7.0437],[141.91,26.1],[141.9,8.40498369],[141.87,14.0954]],[[141.98,62.0],[141.99,0.05217528],[142.02,26.1],[142.05,8.40498369],[142.07,254.96160959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907551166,[[141.99,26.10463066],[141.96,245.52698323],[141.95,14.0874],[141.9,400.47021143],[141.89,13.10698323]],[[142.07,95.098],[142.12,358.0],[142.15,14.0683],[142.16,35.49231377],[142.24,137.10698323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907599409,[[142.13,0.05244641],[142.06,26.02],[142.05,232.18],[142.03,27.17834473],[142.01,54.19489325]],[[142.14,7.0344],[142.16,26.07169978],[142.18,62.0],[142.21,27.16154473],[142.22,12.24022032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907624821,[[142.12,0.04663747],[142.06,239.0981],[142.05,38.81159353],[142.04,77.44737441],[142.03,116.17106161]],[[142.13,7.0349],[142.14,0.04857201],[142.15,26.0],[142.17,62.0],[142.2,35.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907656346,[[142.25,7.029],[142.24,0.05025824],[142.23,25.96],[142.16,262.5640308],[142.15,43.1098654]],[[142.26,0.00511545],[142.31,25.96],[142.36,231.9],[142.38,14.0455],[142.39,20.89520267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907695392,[[142.4,7.0216],[142.39,0.04918486],[142.37,64.59026514],[142.36,77.44737441],[142.35,136.49762039]],[[142.41,0.04857062],[142.42,62.0],[142.45,25.94],[142.47,358.0],[142.8,7.02134884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907760246,[[142.47,0.053232],[142.46,25.9],[142.38,34.92987544],[139.25,136.73987737]],[[142.5,0.05105429],[142.52,62.0],[142.53,33.81492477],[142.62,15.24300975],[142.64,20.88547544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907792164,[[142.56,0.07100329],[142.5,38.65026514],[142.49,77.44737441],[142.47,583.55387416],[142.45,258.5047092]],[[142.58,25.86],[142.59,0.0451035],[142.65,34.1065092],[142.67,14.0173],[142.7,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907825190,[[142.85,0.04783817],[142.82,26.16],[142.81,231.1],[142.79,20.7349678],[142.75,379.0082]],[[142.88,0.05185493],[142.93,88.18],[142.98,610.26],[143.01,20.7349678],[143.03,13.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907859317,[[142.84,7.05185608],[142.78,26.86],[142.77,379.0068],[142.76,20.7349678],[142.72,38.68700055]],[[142.87,62.04535573],[142.88,26.82],[142.96,35.0684],[142.97,359.21825279],[142.98,231.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907890140,[[142.74,7.0049],[142.69,13.04004987],[142.65,26.60753523],[142.64,14.019],[142.62,231.08]],[[142.75,62.0],[142.77,26.48],[142.8,231.08],[142.82,358.0],[142.84,35.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907921143,[[142.66,0.04433647],[142.65,0.06753523],[142.64,7.0097],[142.59,26.32],[142.57,59.42257618]],[[142.68,7.0081],[142.69,26.36434667],[142.77,21.08],[142.78,358.0],[142.79,144.77231104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907945673,[[142.65,7.0091],[142.62,26.74],[142.57,20.77231104],[142.54,596.4],[142.53,14.0297]],[[142.69,26.74],[142.71,238.4067],[142.79,41.85231104],[142.83,21.0026],[142.84,1388.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742907981901,[[142.61,0.04884176],[142.56,26.4],[142.54,245.4287],[142.53,38.65026514],[142.48,312.43722213]],[[142.62,62.0],[142.64,0.046021],[142.65,26.42],[142.72,22.30041031],[143.69,70.35581289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908013029,[[142.67,7.0083],[142.65,0.04495634],[142.62,26.2],[142.6,14.0226],[142.58,20.78342936]],[[142.68,0.05134244],[142.71,26.16],[142.77,231.28],[142.8,55.86762936],[142.95,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908040855,[[142.76,0.05318201],[142.71,26.02],[142.69,231.14],[142.67,14.0163],[142.64,54.92439846]],[[142.78,88.02],[142.79,0.05394064],[142.87,35.0278],[143.0,28.0041],[143.04,288.22401225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908080896,[[142.76,25.94],[142.73,14.0099],[142.72,38.65026514],[142.71,98.20719822],[142.68,241.01005635]],[[142.85,87.9],[142.9,245.1345],[142.91,380.24872209],[146.06,2.85634803],[149.62,4.57015686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908112815,[[142.78,0.05266431],[142.76,7.0038],[142.7,25.9],[142.69,245.154],[142.68,12.96354184]],[[142.79,94.9024],[142.81,0.05318146],[142.87,266.0475],[143.26,23.263734],[143.64,32.24187669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908151244,[[142.63,7.0103],[142.61,0.04668835],[142.59,25.92],[142.57,14.0258],[142.55,13.00486066]],[[142.64,0.04620509],[142.67,25.92],[142.74,359.22015357],[142.76,34.03486066],[144.02,633.16920437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908183076,[[142.81,7.0012],[142.78,0.05090242],[142.76,25.88],[142.74,12.98303659],[142.72,14.0108]],[[142.83,62.04496618],[142.87,25.88],[142.9,231.22],[142.93,15.20989406],[142.99,77.7899676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908252637,[[142.85,0.04587329],[142.8,25.84],[142.78,38.65026514],[142.77,90.430411],[142.76,154.19791248]],[[142.87,62.0],[142.88,0.0516378],[142.9,25.84],[142.94,13.9909],[142.95,1.21840207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908292864,[[142.92,0.05158231],[142.9,6.9967],[142.85,25.84],[142.84,230.94],[142.83,14.0004]],[[142.94,62.04453999],[142.96,25.84],[143.0,14.38163798],[143.06,21.21672854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908333294,[[142.93,6.9955],[142.91,0.04679643],[142.9,25.82],[142.87,291.35107221],[142.86,91.58677631]],[[142.94,62.05073722],[143.0,27.21860139],[143.03,366.29130731],[143.05,15.19739211],[144.35,635.73971088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908367007,[[143.07,0.07072053],[143.04,6.99],[143.0,22.27540731],[142.99,25.78],[142.96,269.0029649]],[[143.08,62.0],[143.1,25.8],[143.14,358.0],[143.15,1.21661306],[143.16,8.29130731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908404751,[[142.98,34.07130731],[142.97,0.03679852],[142.96,52.1908649],[142.95,76.40592983],[142.94,129.77816526]],[[143.1,62.0],[143.11,25.78],[143.12,0.26304],[143.13,366.29130731],[143.14,244.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908431066,[[143.1,0.04917366],[143.09,6.9875],[143.05,230.6],[143.04,34.05130731],[143.02,24.62835728]],[[143.13,62.0],[143.14,6.9853],[143.15,25.74],[143.2,8.29130731],[143.21,230.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908467485,[[143.12,0.04662056],[143.07,9.55074122],[143.06,54.37222368],[143.05,330.25189435],[142.51,23.44981322]],[[143.14,25.72],[143.15,62.04521375],[143.21,29.30130731],[143.23,19.20161554],[143.48,23.46710754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908504826,[[143.15,6.9848],[143.13,0.05120963],[143.1,43.56204853],[143.09,28.65222368],[143.08,76.40592983]],[[143.18,40.05083464],[143.19,6.983],[143.25,366.29130731],[143.27,21.01],[143.46,6.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908533949,[[143.38,0.05137135],[143.34,25.66],[143.29,230.28],[143.28,377.88668902],[142.29,54.60406998]],[[143.4,0.25217],[143.45,25.66],[143.48,358.0],[143.49,12.88668902],[143.5,0.02003891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908563368,[[143.26,255.82],[143.25,45.73575923],[143.23,13.9612],[143.21,12.88668902],[143.18,385.9493]],[[143.4,12.88668902],[143.41,25.8],[143.42,358.0],[143.43,7.02566284],[143.44,251.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908589976,[[143.17,250.9862913],[143.11,14.93581032],[143.1,365.0],[142.97,35.00479852],[142.12,68.74806433]],[[143.28,38.35398366],[143.29,76.70796735],[143.3,115.06195103],[143.31,191.76991839],[143.32,598.52474847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908624109,[[143.49,0.04849399],[143.46,1e-08],[143.45,27.54],[143.43,0.0367438],[143.4,385.6262913]],[[143.52,27.54786018],[143.6,358.0],[143.61,13.9254],[144.07,38.0657945],[144.9,1.17632194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908650627,[[143.52,0.05196402],[143.46,1e-08],[143.44,27.7],[143.43,266.72459539],[143.41,114.01144158]],[[143.55,0.04435301],[143.57,27.66],[143.63,20.93],[143.64,20.6262913],[143.66,13.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908711177,[[143.67,0.05104629],[143.66,6.96],[143.59,27.36],[143.57,13.9287],[143.55,30.01791613]],[[143.69,6.9587],[143.7,0.04411905],[143.71,27.4],[143.78,41.5562913],[143.79,243.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908742407,[[143.84,27.4],[143.79,20.49191257],[143.78,20.49191257],[143.76,365.0],[143.75,23.30242483]],[[143.9,0.02002159],[143.91,2.27270161],[143.94,27.68],[143.99,587.54],[144.01,13.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908767930,[[143.98,0.04420961],[143.93,6.9467],[143.92,229.18],[143.91,28.02],[143.71,20.49191257]],[[143.99,6.944],[144.01,28.0689234],[144.09,378.93],[144.1,13.8779],[144.11,230.4086271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908800656,[[144.01,0.04841029],[143.93,27.48],[143.92,38.00828573],[143.91,96.4673718],[143.9,151.83196087]],[[144.02,27.48],[144.04,0.04674498],[144.1,358.0],[144.11,229.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908826987,[[144.06,0.05286704],[144.04,6.9415],[144.02,27.12],[143.99,20.49191257],[143.95,385.8375]],[[144.08,6.9397],[144.09,0.05006025],[144.13,27.12],[144.17,230.28822845],[144.18,13.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908855412,[[144.12,0.05276323],[144.11,6.9382],[144.1,9.39162483],[144.09,28.6166609],[144.08,75.97545923]],[[144.14,0.05155673],[144.15,6.9366],[144.16,26.8],[144.23,15.07265765],[144.25,20.36383708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908897345,[[144.22,0.04947719],[144.18,26.44],[144.14,9.39162483],[144.13,42.4905609],[144.08,238.07119069]],[[144.25,6.9318],[144.27,26.36],[144.31,230.06686666],[144.33,13.8559],[144.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908916559,[[144.25,0.05321449],[144.23,38.00828573],[144.22,75.97545923],[144.21,342.75144158],[144.2,276.38313133]],[[144.27,0.04512464],[144.29,26.42],[144.36,26.56750551],[144.37,1.20626007],[144.39,380.31513747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908943994,[[144.16,0.05155771],[144.14,28.07548168],[144.13,74.86795115],[144.12,114.01144158],[144.11,418.6990693]],[[144.21,26.4],[144.27,13.8621],[144.28,358.0],[144.31,20.35705445],[144.33,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742908979431,[[144.04,6.9416],[144.02,0.05141046],[144.0,26.38],[143.97,12.74823295],[143.96,242.7501]],[[144.05,0.04788957],[144.09,26.38],[144.14,359.20820748],[144.18,13.8708],[146.26,83.06276137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909006551,[[144.01,0.04802635],[143.95,26.42],[143.94,12.74823295],[143.92,242.8747],[143.9,1.20852216]],[[144.04,0.05156594],[144.05,26.4],[144.07,6.9405],[144.1,587.02],[144.13,13.95675511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909040665,[[144.27,0.04803042],[144.19,37.21889211],[144.18,621.63667633],[144.16,73.59113689],[144.14,210.4321815]],[[144.3,0.04534993],[144.31,28.0],[144.37,249.12502514],[144.38,358.0],[144.44,13.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909067086,[[144.35,0.04537616],[144.34,7.37778562],[144.32,11.81772689],[144.31,9.19889211],[144.3,33.86505776]],[[144.38,0.04999558],[144.43,29.58],[144.44,228.54],[144.45,1.20573765],[144.46,357.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909122531,[[144.57,0.0449423],[144.47,13.8419],[144.42,20.77],[144.05,124.0],[143.91,89.17663978]],[[144.62,28.98],[144.63,0.25656],[144.68,42.20289459],[144.69,123.33026386],[144.72,583.20086239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909158253,[[144.22,28.76],[144.21,630.38351721],[144.2,73.59113689],[144.13,20.26177461]],[[144.32,6.9284],[144.33,28.76],[144.41,20.26177461],[144.43,357.8594],[144.45,242.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909184371,[[144.28,0.04626188],[144.25,6.9315],[144.21,0.22794877],[144.18,28.38],[144.14,20.26177461]],[[144.29,35.3096],[144.3,0.04721536],[144.37,20.26177461],[144.39,378.6794],[144.42,228.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909213596,[[144.35,6.9264],[144.33,29.3],[144.31,228.52],[144.3,13.8577],[144.29,21.4670529]],[[144.39,6.9249],[144.43,29.48],[144.5,15.04477829],[144.51,357.8594],[144.55,20.26177461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909246132,[[144.51,0.04677414],[144.5,38.41219735],[144.49,27.63659207],[144.48,80.61787887],[144.46,110.54636831]],[[144.54,0.04523817],[144.59,29.2],[144.61,228.24],[144.63,391.94827461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909277652,[[144.49,36.84878942],[144.48,73.69757887],[144.46,110.54636831],[144.42,48.82411354],[144.39,56.02670054]],[[144.56,0.04718963],[144.57,28.38],[144.59,20.26177461],[144.62,419.65297461],[144.71,34.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909306181,[[144.61,0.04480087],[144.57,6.9162],[144.56,31.12],[144.51,397.83247395],[144.49,1.20356921]],[[144.63,6.9134],[144.64,0.05005502],[144.67,31.02],[144.73,359.06296921],[144.74,261.09247395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909332184,[[144.49,0.05245526],[144.43,30.32],[144.4,27.48798461],[144.39,154.1554302],[144.38,703.94636831]],[[144.52,0.04686018],[144.54,30.32],[144.6,20.23745528],[144.62,379.85373978],[144.63,13.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909361499,[[144.66,6.9119],[144.65,0.04434144],[144.64,30.6],[144.59,228.32],[144.56,365.0]],[[144.68,0.04564087],[144.72,6.9093],[144.74,30.6],[144.79,357.8594],[144.82,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909387328,[[145.03,5.21187315],[145.02,397.3],[145.01,32.74266972],[144.98,234.67363409],[144.96,32.74266972]],[[145.22,371.63],[145.24,65.04266972],[145.25,1.20006207],[145.28,124.0],[145.3,227.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909411632,[[145.01,51.30045558],[144.99,7.07933949],[144.94,32.74266972],[144.92,9.23574234],[144.91,63.89385742]],[[145.11,259.84],[145.16,32.74266972],[145.17,392.4249],[145.19,20.6602],[145.32,32.74266972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909437571,[[145.1,0.04994001],[145.07,12.17408477],[145.04,31.6],[145.03,227.48],[144.99,32.74266972]],[[145.13,0.04395968],[145.18,31.42],[145.19,13.7737],[145.2,357.8594],[145.21,228.73946231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909460181,[[144.96,0.04880347],[144.91,30.6],[144.9,0.0367502],[144.88,46.54536972],[144.84,1.20072458]],[[144.98,0.04458162],[145.0,6.8958],[145.08,357.8594],[145.09,260.30266972],[145.64,14.35207227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909481797,[[145.42,0.02001857],[145.38,32.04],[145.36,227.16],[145.31,32.74266972],[145.28,598.0]],[[145.5,0.04443498],[145.54,357.8594],[145.55,291.98266972],[145.6,32.74266972],[145.63,13.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909508029,[[145.7,13.93454658],[145.68,6.9098533],[145.67,34.48],[145.61,32.74266972],[145.6,32.74266972]],[[145.74,1.19696631],[145.79,110.94482542],[145.8,34.48],[145.81,184.90804237],[145.82,458.07505296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909552055,[[145.93,8.5995191],[145.9,68.79615282],[145.87,219.81406228],[145.84,225.82],[145.81,316.43820802]],[[146.0,0.04872269],[146.03,47.72],[146.05,32.74266972],[146.06,225.82],[146.09,32.74266972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909574777,[[145.92,9.558e-05],[145.86,13.72245166],[145.84,45.12],[145.8,13.715],[144.63,49.2996239]],[[145.95,0.05051925],[146.0,44.8],[146.01,0.29639],[146.04,32.74266972],[146.23,32.74266972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909603608,[[146.1,4.933e-05],[146.01,8.36815369],[146.0,40.7],[145.96,6.15250236],[145.95,67.95949452]],[[146.11,47.4633],[146.12,226.17136599],[146.19,54.52426691],[146.23,32.74266972],[146.3,32.74266972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909625823,[[146.33,0.04344518],[146.27,37.92],[146.23,365.0],[146.21,225.58],[146.2,0.03673956]],[[146.34,6.8325],[146.35,0.04451515],[146.4,37.92],[146.45,13.6558],[146.46,32.41380373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909652346,[[146.54,8.19800372],[146.51,40.46],[146.49,32.41380373],[146.45,380.39677463],[146.44,257.71380373]],[[146.68,40.46],[146.69,225.3],[146.7,1.36332651],[146.73,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909677564,[[146.2,0.03673956],[146.15,225.48],[146.13,365.06741496],[146.09,246.6881],[145.95,1383.31380373]],[[146.27,0.04787024],[146.3,41.14],[146.36,32.41380373],[146.37,32.41380373],[146.38,378.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909704480,[[146.06,57.35546377],[146.02,365.1237323],[146.01,32.41380373],[145.99,239.5776],[144.7,50.00122507]],[[146.07,7.639e-05],[146.17,47.86802147],[146.18,300.12119784],[146.19,150.02179676],[146.21,185.60299461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909732499,[[145.72,36.86],[145.7,365.0],[145.67,258.41380373],[145.64,47.50225465],[145.55,20.6076]],[[145.82,0.04420836],[145.83,36.86],[145.89,32.41380373],[145.92,246.59],[145.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909760528,[[145.42,32.41380373],[145.41,226.66],[145.4,640.84],[145.39,32.41380373],[145.36,20.6351]],[[145.48,9.744e-05],[145.66,240.3894],[145.67,32.41380373],[145.71,358.0],[145.81,32.41380373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909780753,[[145.23,5.03668155],[145.21,365.0],[145.15,8.96911821],[145.14,59.32115838],[145.13,544.93920263]],[[145.28,0.04648569],[145.34,35.08],[145.37,32.41380373],[145.39,226.84],[145.47,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909806576,[[145.29,35.06],[145.24,365.0],[145.21,32.41380373],[145.19,227.24],[145.18,32.41380373]],[[145.39,35.06],[145.44,227.32],[145.47,32.41380373],[145.48,358.0],[145.52,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909828180,[[145.4,34.62],[145.35,580.7175],[145.33,32.41380373],[145.32,32.41380373],[145.31,208.0]],[[145.59,226.96],[145.62,358.0],[145.63,41.40101562],[145.67,264.41754699],[147.66,80.49499019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909856019,[[145.65,33.56],[145.61,566.66],[145.49,35.87647286],[145.36,68.7831],[144.84,23.13706922]],[[145.75,6.8605],[145.8,33.48],[145.84,358.0],[145.85,13.7114],[146.02,32.41380373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909915066,[[145.65,0.04681685],[145.64,6.8652],[145.61,31.54],[145.56,19.92290897],[145.55,566.38]],[[145.68,0.04896522],[145.74,31.52],[145.8,598.096],[145.84,20.5687],[145.86,28.33905535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909940182,[[145.59,0.29017539],[145.56,30.34],[145.5,580.2634],[144.51,51.06547902],[144.14,2.39650989]],[[145.62,6.8665],[145.63,0.05193461],[145.65,30.34],[145.71,584.52],[145.72,13.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909971808,[[145.67,29.58],[145.62,340.0],[145.59,226.36],[145.58,13.7364],[144.6,435.64969205]],[[145.74,29.56],[145.79,226.36],[145.81,19.92290897],[145.83,13.7137],[145.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742909994837,[[145.76,0.04868174],[145.75,6.8599],[145.72,28.98],[145.64,388.46291997]],[[145.78,6.8589],[145.79,0.0442608],[145.81,28.94],[145.86,246.34290897],[145.9,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910023765,[[145.97,29.08],[145.94,340.0],[145.93,226.24],[145.92,19.92290897],[145.8,119.32450263]],[[146.15,19.92290897],[146.17,29.06],[146.18,226.08],[146.2,13.679],[146.22,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910048899,[[145.63,28.9],[145.57,348.96911821],[145.56,532.28845728],[145.44,20.64],[144.52,62.74195296]],[[145.72,28.88],[145.77,226.06],[145.81,19.92290897],[145.84,358.0],[145.88,19.92290897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910076026,[[145.57,0.11154683],[145.53,340.0],[145.51,28.76],[145.47,14.94166548]],[[145.62,28.80846735],[145.69,33.64920897],[145.71,226.46],[145.72,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910106651,[[145.38,0.04959657],[145.33,28.8],[145.31,0.22772305],[145.29,1.19688397],[145.28,340.0]],[[145.42,6.8761],[145.43,0.04642484],[145.45,28.8],[145.51,33.66650897],[145.59,47.77859494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910132081,[[145.67,28.89103026],[145.64,226.66],[145.61,26.66002473],[145.6,447.13180142],[141.57,125.45879635]],[[145.69,6.8632],[145.7,0.04794048],[145.78,48.78290897],[145.83,13.7133],[145.85,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910157593,[[145.56,0.04695494],[145.43,1.19571193],[145.42,19.92290897],[143.96,2.3941287]],[[145.57,6.8687],[145.58,0.05045905],[145.6,28.76],[145.65,19.92290897],[145.66,13.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910196236,[[145.37,1.25703728],[145.31,0.22772305],[145.3,28.78],[145.26,1.19725457],[144.79,23.80300797]],[[145.4,28.8277048],[145.46,28.44795415],[145.47,75.86121109],[145.48,113.79181663],[145.5,284.74704991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910214354,[[145.43,0.05218004],[145.4,28.78],[145.37,1.21002469],[145.31,260.83243202],[145.25,439.99250897]],[[145.45,0.04445157],[145.47,28.78],[145.51,226.8],[145.53,19.92290897],[146.58,45.85272754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910245285,[[145.29,0.04953467],[145.26,28.78],[145.22,227.08],[145.18,19.92290897],[145.11,40.59370897]],[[145.32,0.04351146],[145.37,255.78],[145.42,19.92290897],[145.43,13.7509],[145.44,28.44795415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910299130,[[144.66,0.0450663],[144.63,29.28],[144.59,13.8305],[144.56,32.73103248],[144.54,594.7930699]],[[144.81,28.44795415],[144.83,113.79181663],[144.84,188.09708474],[144.85,590.89374671],[144.9,13.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910324347,[[144.52,30.06],[144.46,227.78],[144.45,32.73103248],[144.41,32.73103248],[144.4,35.07552329]],[[144.69,53.32103248],[144.83,42.85426988],[144.87,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910351075,[[144.6,0.04353642],[144.59,6.9151],[144.56,30.3],[144.5,242.0383],[144.48,32.73103248]],[[144.63,6.95932772],[144.69,63.07103248],[144.73,248.79],[144.74,13.8168],[144.75,29.65129446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910376790,[[144.33,395.02],[144.3,49.21205158],[144.28,13.8597],[144.27,300.66042957],[144.26,315.66977931]],[[144.48,30.02],[144.49,228.18],[144.53,32.73103248],[144.61,358.0],[144.65,104.30916524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910409421,[[144.49,30.16],[144.46,365.0],[144.43,229.42406892],[144.41,32.73103248],[144.38,249.5502]],[[144.59,30.16],[144.65,53.32103248],[144.67,13.8237],[144.68,358.0],[144.69,32.73103248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910427738,[[144.6,30.1],[144.58,593.18],[144.57,13.8323],[144.56,32.73103248],[144.32,72.48042957]],[[144.72,28.44795415],[144.73,75.86121109],[144.74,20.0786182],[144.75,30.08],[144.76,263.03434089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910453049,[[144.52,6.9186],[144.47,228.16],[144.46,37.36],[144.45,32.73103248],[144.43,13.8454]],[[144.53,1.694e-05],[144.65,228.16],[144.68,358.0],[144.69,32.73103248],[144.83,32.73103248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910482374,[[144.33,29.68],[144.31,467.04272975],[144.3,111.31934155],[144.29,211.62531682],[144.28,453.77742289]],[[144.45,29.74],[144.49,228.26],[144.55,390.73103248],[144.58,20.73],[145.62,1.27319046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910504286,[[144.4,0.05001668],[144.34,29.7],[144.3,378.8583],[144.27,261.23103248],[144.26,1.20546617]],[[144.43,0.04859693],[144.46,29.72],[144.47,228.5],[144.5,390.73103248],[144.53,34.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910528798,[[143.99,29.66],[143.97,13.8894],[143.94,365.0],[143.93,32.73103248],[143.92,37.09974345]],[[144.16,13.8718],[144.17,607.53],[144.18,62.29103248],[144.27,53.52343248],[144.34,232.24487214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910554643,[[143.61,33.10664766],[143.6,365.0],[143.55,241.19029885],[143.53,229.36],[143.48,20.9048]],[[143.78,65.03029885],[143.81,587.36],[143.83,13.9038],[143.85,33.19029885],[143.92,54.03279885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910577958,[[143.82,0.04934692],[143.77,33.24],[143.76,365.0],[143.75,229.34],[143.73,28.23468772]],[[143.89,33.26],[143.93,33.19029885],[143.95,250.07],[143.98,1.2098877],[145.88,1.90978569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910616190,[[143.79,38.9136],[143.77,229.58],[143.73,365.0],[143.7,33.32472422],[143.68,13.9177]],[[143.84,6.9517],[143.91,31.98],[143.93,229.5],[143.94,33.32472422],[143.97,34.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910630206,[[143.44,229.66],[143.43,365.0],[143.36,158.59246577],[143.32,20.9282],[143.09,76.7956]],[[143.58,31.52],[143.63,33.32472422],[143.64,33.32472422],[143.65,608.39],[143.66,13.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910682365,[[143.96,0.05128739],[143.91,30.44],[143.86,365.0],[143.85,13.9014],[143.64,185.81528434]],[[143.99,0.04527889],[144.03,30.46],[144.04,229.34],[144.05,28.56872432],[144.07,112.87573392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910711280,[[144.14,0.04897763],[144.13,6.937],[144.1,30.0],[144.07,594.04],[144.04,20.46724735]],[[144.16,6.9359],[144.17,0.04638656],[144.22,30.0],[144.24,13.8647],[144.27,249.50724735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910735691,[[144.17,0.04613356],[144.13,29.42],[144.06,20.46724735],[144.0,65.88422307],[143.99,413.65673489]],[[144.19,0.04590884],[144.23,29.42],[144.27,242.8416],[144.28,20.46724735],[144.33,28.56872432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910760009,[[144.34,2.877e-05],[144.29,9.27571462],[144.28,60.10714387],[144.27,74.20571698],[144.26,228.68]],[[144.35,6.9267],[144.36,0.04739096],[144.38,32.28],[144.43,228.88],[144.44,46.84700933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910795459,[[144.46,31.14],[144.42,20.34835145],[144.39,365.0],[144.38,242.4098],[144.37,20.68980226]],[[144.58,31.14],[144.61,358.0],[144.63,242.3676],[144.64,20.34835145],[144.65,20.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910820575,[[144.46,34.32515607],[144.45,74.20571698],[144.44,137.59644186],[144.43,218.32608393],[144.42,224.31204023]],[[144.47,6.921],[144.49,30.40880396],[144.52,13.8376],[144.53,20.34835145],[144.56,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910851496,[[144.69,0.0467622],[144.67,30.24],[144.64,228.34],[144.59,385.22189427],[144.55,29.54523624]],[[144.72,0.04399984],[144.75,50.0],[144.76,6.9071],[144.79,228.42],[145.58,25.50017809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910881032,[[144.89,29.68],[144.83,365.0],[144.79,29.55170577],[144.57,6.933],[144.16,24.38963177]],[[144.95,6.8983],[145.03,20.2283638],[145.05,228.0],[145.1,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910907551,[[144.95,12.61430935],[144.92,12.61430935],[144.87,22.05353922],[144.86,830.58],[144.83,20.7103]],[[145.1,238.70879502],[145.16,13.7764],[145.18,12.61430935],[145.21,358.0],[145.25,297.16262046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910936880,[[145.06,0.04606557],[145.01,30.54],[144.97,9.32334197],[144.95,111.30857547],[144.94,543.89428434]],[[145.12,30.56],[145.15,227.52],[145.17,1.19993793],[145.18,40.92351846],[145.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910961306,[[145.3,6.8814],[145.29,0.05209227],[145.28,30.52],[145.21,365.0],[145.2,256.60862278]],[[145.32,0.04744655],[145.35,6.8794],[145.41,30.48],[145.43,20.10351846],[145.44,359.19758418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742910991907,[[145.12,31.46852346],[145.05,365.0],[145.03,13.7879],[145.02,32.66141245],[144.41,23.96476342]],[[145.15,0.04466589],[145.23,227.48],[145.24,31.42],[145.26,32.66141245],[145.27,20.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911020035,[[144.84,30.78747378],[144.82,73.32083457],[144.81,134.12993587],[144.8,199.03059023],[144.76,490.16806938]],[[145.01,358.0],[145.02,20.13630589],[145.03,13.7887],[145.04,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911051258,[[145.05,0.04442368],[145.02,6.8945],[145.0,29.94],[144.94,42.94518335],[144.93,665.82083457]],[[145.07,6.8923],[145.08,0.04989977],[145.11,257.3],[145.15,33.8979498],[145.18,40.8103498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911111707,[[144.79,0.0438415],[144.75,36.3475],[144.73,1.50580762],[144.72,365.0],[144.71,227.68]],[[144.82,0.04807896],[144.88,29.44],[144.91,33.9208498],[144.92,227.68],[144.95,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911137829,[[144.61,0.04644853],[144.58,29.68765963],[144.51,13.8372],[144.5,365.0],[144.49,73.32083457]],[[144.63,0.04422907],[144.66,29.46],[144.7,20.24586605],[144.71,13.8199],[144.89,34.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911164754,[[144.72,6.9089],[144.66,57.54006365],[144.65,73.32083457],[144.64,132.96394907],[144.63,213.36833017]],[[144.74,6.9081],[144.76,0.04589469],[144.78,257.42],[144.8,26.44044164],[144.82,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911196881,[[144.46,29.44],[144.41,241.9871],[144.4,9.34648248],[144.39,85.97725915],[144.38,73.32083457]],[[144.54,0.05176979],[144.6,29.44],[144.63,228.14],[144.64,34.07714591],[145.73,68.02728033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911220203,[[144.46,52.40269722],[144.45,187.59490624],[144.44,20.92679154],[144.4,228.16],[144.39,1.62270091]],[[144.57,29.42],[144.62,228.16],[144.63,20.25094591],[144.66,137.8244],[144.78,10.18372585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911247644,[[144.35,27.71],[144.31,6.9285],[144.25,76.74523654],[144.24,278.63165403],[144.2,32.92165403]],[[144.36,6.9262],[144.44,29.49248779],[144.47,32.92165403],[144.51,34.5283],[144.52,229.56523654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911273244,[[144.33,29.44],[144.32,0.04763164],[144.24,261.48165403],[144.23,95.68],[144.2,56.54905403]],[[144.35,0.05149686],[144.44,143.48617007],[144.45,188.28085046],[144.46,463.08571944],[144.47,32.92165403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911294962,[[144.09,6.87772719],[144.06,0.76955855],[144.05,13.04],[143.99,65.72],[143.94,74.91796551]],[[144.1,6.9387],[144.11,0.04983583],[144.12,29.46],[144.14,32.92165403],[144.19,228.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911329394,[[144.11,0.04608992],[144.08,29.48],[144.0,20.40733277],[143.94,36.4485523],[143.93,160.67242658]],[[144.14,0.04483825],[144.2,29.48],[144.21,20.40733277],[144.23,76.42859944],[144.24,343.08617007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911354423,[[143.9,6.9484],[143.89,29.48],[143.85,27.8],[143.84,13.9019],[143.79,20.40733277]],[[143.92,1.086e-05],[144.04,230.40940416],[144.12,398.47820686],[144.13,283.23615514],[144.16,1394.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911382149,[[143.89,6.9488],[143.84,29.44],[143.83,229.0],[143.81,20.40733277],[143.78,45.42306339]],[[143.91,0.0492354],[143.95,6.946],[143.97,29.44],[144.01,20.40733277],[144.06,13.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911407866,[[143.96,6.9454],[143.94,29.44],[143.85,33.15105239],[143.83,15.11193702],[143.8,20.8594]],[[143.99,6.9443],[144.02,0.04845975],[144.08,291.69105239],[144.1,15.08661106],[144.13,33.15105239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911459717,[[144.38,29.39133974],[144.3,228.74],[144.28,46.90102475],[144.21,37.35140201],[144.2,74.67252475]],[[144.4,0.04580955],[144.47,29.36],[144.51,33.04092475],[144.52,228.74],[144.55,33.04092475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911487929,[[144.51,0.04737848],[144.48,6.9201],[144.46,29.28],[144.42,228.34],[144.4,13.8481]],[[144.52,6.9186],[144.54,0.04627194],[144.56,29.28],[144.59,13.8305],[144.6,20.30653283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911492037,[[144.46,0.05043971],[144.45,6.9216],[144.44,29.28],[144.42,228.34],[144.36,13.8525]],[[144.49,6.97240481],[144.58,20.30653283],[144.6,13.8297],[144.65,20.7372],[144.66,28.31191003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911537067,[[144.78,6.9058],[144.74,29.18],[144.72,228.0],[144.69,20.30653283],[144.66,13.8232]],[[144.86,29.18],[144.87,28.31191003],[144.88,303.07212468],[144.89,114.04617007],[144.9,208.58738329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911568489,[[144.97,0.04721016],[144.94,6.8984],[144.89,227.72],[144.87,29.12],[144.85,20.15466413]],[[145.06,13.786],[145.07,256.84],[145.08,20.15466413],[145.16,124.0],[145.17,176.21467764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911592213,[[145.1,0.05133441],[145.08,29.06],[145.02,227.46],[145.01,13.79],[144.33,56.75933399]],[[145.12,0.045024],[145.2,29.06],[145.24,13.82547227],[145.37,1365.76],[145.66,37.39927942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911621526,[[144.96,0.05161869],[144.94,29.04],[144.89,227.52],[144.88,20.15466413],[144.87,13.8036]],[[144.99,0.04742443],[145.05,29.04],[145.07,227.48],[145.09,20.15466413],[145.1,13.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911647146,[[144.58,29.08],[144.5,33.09990022],[144.48,261.9358983],[144.47,13.8416],[144.4,20.71]],[[144.73,29.06],[144.74,32.87241234],[144.79,13.8119],[144.84,20.71],[144.9,32.87241234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911676977,[[144.67,6.9114],[144.66,0.04918533],[144.63,27.94478387],[144.62,74.51942366],[144.61,140.8391355]],[[144.68,0.04431521],[144.71,6.9097],[144.72,29.06],[144.75,227.74],[144.79,35.24740517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911711194,[[144.66,0.04701706],[144.61,29.0],[144.57,227.92],[144.56,1.20296593],[144.54,52.75991848]],[[144.68,6.9109],[144.69,0.04851473],[144.7,29.0],[144.78,13.8128],[144.79,20.23277686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911732213,[[144.31,0.41810213],[144.29,29.04],[144.27,228.22],[144.15,15.32421115],[144.13,54.91797686]],[[144.37,0.04803176],[144.41,29.02],[144.45,20.23277686],[144.46,228.22],[144.48,21.43830566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911758539,[[144.22,29.04],[144.12,20.23277686],[144.1,229.80686666],[144.09,13.8782],[143.16,53.91316722]],[[144.31,29.04],[144.34,228.6],[144.36,20.23277686],[144.38,28.28545641],[144.41,208.51362732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911787963,[[144.3,29.0],[144.29,0.05313005],[144.21,42.54739477],[144.2,339.13605941],[144.19,111.7791355]],[[144.31,0.04778617],[144.35,6.927],[144.38,29.0],[144.41,20.23277686],[144.42,13.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911812979,[[144.38,6.9251],[144.35,28.94],[144.3,58.00392437],[144.29,325.50124655],[144.28,114.97270454]],[[144.42,6.9237],[144.48,28.94],[144.5,20.23277686],[144.51,228.46],[144.52,13.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911842305,[[144.62,0.05321652],[144.59,28.88],[144.57,6.9159],[144.51,228.28],[144.49,13.8391]],[[144.63,6.9133],[144.67,0.04764766],[144.68,28.88],[144.71,20.23277686],[144.72,13.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911898846,[[144.92,0.05212246],[144.86,0.03676034],[144.85,28.72],[144.84,227.66],[144.74,20.71]],[[144.93,6.899],[144.94,0.05239208],[144.97,28.72],[145.0,13.7915],[145.03,20.23277686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911929964,[[144.8,0.05311856],[144.79,0.06749877],[144.76,28.7],[144.7,13.8199],[144.69,20.18730573]],[[144.82,0.05116766],[144.84,28.7],[144.87,227.72],[144.91,50.15841213],[145.14,123.12236459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911941267,[[144.9,0.05296559],[144.88,28.68],[144.79,13.87889877],[144.78,20.18730573],[144.74,1.20103538]],[[144.91,6.9],[144.92,0.04758681],[144.97,28.68],[144.99,227.8],[145.0,13.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742911988207,[[145.0,28.58],[144.97,12.59707672],[144.95,13.7959],[144.93,227.6],[144.91,20.6989]],[[145.11,28.58],[145.16,26.37327672],[145.18,332.98615298],[145.19,115.07580326],[145.2,188.28085046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912021833,[[144.98,0.04813315],[144.94,35.4582],[144.88,13.8019],[144.86,227.64],[144.8,83.63695897]],[[144.99,6.8961],[145.0,0.04658909],[145.03,28.56],[145.06,26.38357672],[145.07,227.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912047953,[[145.1,28.52750165],[145.05,227.44],[145.03,12.59707672],[145.0,13.7909],[144.96,15.4565616]],[[145.13,0.04948172],[145.2,28.48],[145.24,12.59707672],[145.25,14.9678763],[146.33,54.47915368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912075378,[[145.51,0.04338047],[145.43,28.4],[145.42,0.02002842],[145.35,13.7578],[145.29,1.19620514]],[[145.57,28.38],[145.58,20.03413127],[145.6,13.7349],[145.61,1.19620514],[145.64,247.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912104505,[[145.48,35.26809942],[145.43,13.7503],[145.42,20.07087705],[145.37,241.99274885],[145.36,9.30618873]],[[145.62,227.99618458],[145.64,89.98923967],[145.66,188.28085046],[145.67,275.26985071],[145.68,10.93537071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912126616,[[145.67,28.3],[145.66,0.04846242],[145.61,6.8664],[145.6,37.66779952],[145.58,302.2509621]],[[145.68,6.88948832],[145.74,28.3],[145.77,226.6],[145.78,20.03413127],[145.81,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912149029,[[145.73,0.05042955],[145.72,37.60677499],[145.71,132.54767634],[145.69,153.80519304],[145.68,187.29491377]],[[145.76,6.86],[145.82,28.26],[145.83,226.52],[145.85,20.03413127],[145.86,41.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912178651,[[145.89,0.02000103],[145.88,0.05281632],[145.86,28.22],[145.77,20.03413127],[145.74,68.57474189]],[[145.9,6.8531],[145.91,0.0461811],[145.93,28.22],[146.0,20.03413127],[146.03,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912203174,[[145.95,0.04732684],[145.92,28.2],[145.88,20.03413127],[145.85,20.5655],[145.81,20.07084199]],[[145.98,0.04836062],[146.09,75.43918997],[146.19,48.86155558],[146.23,281.32862813],[146.39,6.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912231294,[[146.3,28.28355716],[146.27,225.76],[146.25,20.03413127],[146.22,13.6761],[146.18,20.71]],[[146.33,0.02002104],[146.35,103.72888621],[146.36,113.15878496],[146.38,188.59797494],[146.4,283.84967837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912282242,[[145.8,0.12391934],[145.78,28.86],[145.74,226.1],[145.71,19.87608312],[145.68,13.7266]],[[145.9,28.86],[145.95,19.87608312],[145.97,13.7002],[145.98,226.04],[146.01,40.37608312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912310563,[[145.65,35.8449],[145.64,8.561e-05],[145.56,46.16172835],[145.54,226.48],[145.44,34.71952811]],[[145.66,3.912e-05],[145.71,6.8625],[145.75,28.98],[145.77,226.5],[145.95,32.42362835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912337890,[[145.8,0.0459326],[145.79,6.858],[145.78,28.78],[145.73,226.26],[145.72,32.42362835]],[[145.82,0.04906791],[145.83,6.8567],[145.89,28.76],[145.92,226.28],[145.96,13.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912363323,[[145.91,0.04955164],[145.87,28.46],[145.84,43.97698749],[145.83,74.07112667],[145.82,112.05780278]],[[145.94,0.05105864],[145.98,28.46],[146.0,239.7369],[146.05,52.92362835],[146.07,20.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912394947,[[145.61,28.28],[145.56,226.28],[145.54,9.34471499],[145.53,60.20030085],[145.52,74.07112667]],[[145.65,0.04867628],[145.69,28.28],[145.73,13.7227],[145.77,32.42362835],[145.79,267.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912419859,[[145.99,28.24],[145.94,32.28815874],[145.93,226.16],[145.92,1.37061403],[145.88,75.31056824]],[[146.11,28.24],[146.18,32.28815874],[146.22,226.63621648],[146.23,45.96355874],[146.41,118.16805572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912443170,[[146.12,0.06528819],[146.08,28.2],[146.04,235.08471499],[146.03,27.7766725],[146.02,74.07112667]],[[146.15,0.04953599],[146.18,28.2],[146.23,19.79790428],[146.25,225.74],[146.44,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912474688,[[145.75,28.22],[145.73,33.51980428],[145.7,226.06],[145.67,19.79790428],[145.63,20.5]],[[145.9,28.24],[145.95,226.02],[145.97,13.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912499903,[[145.93,35.0715],[145.86,226.0],[145.84,19.79790428],[145.83,13.7123],[145.81,19.79790428]],[[146.08,28.22],[146.09,19.79790428],[146.11,13.6876],[146.13,111.31205572],[146.14,185.52009288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912525527,[[146.18,35.0],[146.16,0.04416196],[146.09,33.48620428],[146.07,225.7],[145.9,54.54583045]],[[146.19,6.459e-05],[146.32,19.79790428],[146.34,239.5258],[146.42,206.00729288],[147.49,54.03313898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912552255,[[146.16,28.14],[146.08,13.689],[146.07,114.28562887],[146.02,32.19700657],[145.96,19.07593218]],[[146.29,28.16],[146.31,32.19700657],[146.34,34.1958],[146.35,225.7],[146.38,43.79161256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912582163,[[146.38,2.557e-05],[146.37,0.04394373],[146.31,37.38552099],[146.3,102.14453553],[145.22,66.68750396]],[[146.39,6.8302],[146.41,0.04439204],[146.43,28.1],[146.45,225.38],[146.47,13.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912612991,[[146.31,79.95729877],[146.25,526.38538817],[146.24,75.40064776],[146.22,188.50161942],[146.06,34.2283]],[[146.32,6.8335],[146.34,28.08],[146.39,225.36],[146.4,33.40135316],[146.44,40.27165316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912668734,[[146.58,28.0],[146.57,225.04],[146.51,19.70663243],[146.5,13.6493],[146.43,20.53]],[[146.62,6.8197],[146.7,28.0],[146.71,48.19317959],[146.72,89.59462577],[146.74,186.55664139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912691251,[[146.4,27.92869728],[146.39,74.18793259],[146.37,188.50161942],[146.36,235.62702427],[146.35,462.98894696]],[[146.43,28.04945729],[146.51,52.63343888],[146.52,225.02],[146.53,13.6478],[146.58,32.10343888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912718981,[[146.62,28.02],[146.54,32.10343888],[146.51,257.38343888],[146.48,13.6515],[146.42,20.4856]],[[146.67,0.05202101],[146.74,28.02],[146.79,257.32343888],[146.8,41.33522469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912745507,[[146.71,0.04404793],[146.7,34.7756],[146.62,32.10343888],[146.6,13.6406],[146.59,224.9]],[[146.73,0.04441693],[146.77,6.8128],[146.8,0.05676964],[146.81,27.96],[146.85,225.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912768124,[[146.56,0.05049604],[146.55,6.8225],[146.53,27.98],[146.49,224.9],[146.48,9.32809259]],[[146.59,0.04506412],[146.64,27.98],[146.69,31.94990985],[146.72,31.94990985],[146.73,13.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912798843,[[146.28,0.03509997],[146.27,0.06735049],[146.24,28.02],[146.19,225.38],[146.13,13.6841]],[[146.31,0.04653252],[146.33,28.02],[146.4,225.38],[146.41,33.42921658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912832569,[[146.2,44.05155029],[146.19,74.18793259],[146.18,113.10097165],[146.09,19.77021658],[145.91,365.0]],[[146.26,5.116e-05],[146.28,28.04],[146.32,33.43751658],[146.36,20.53],[146.45,48.14402613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912853680,[[146.17,0.04417518],[146.14,28.04],[146.05,225.74],[146.03,1.36958159],[145.94,54.7895537]],[[146.2,0.05070177],[146.23,28.04],[146.26,19.77021658],[146.28,27.65565505],[147.61,593.28040109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912881990,[[146.12,28.04],[146.09,111.47781817],[146.07,207.0138527],[146.03,125.61590733],[145.99,41.0659]],[[146.23,28.04],[146.28,40.67706443],[146.29,225.7],[146.45,54.6225],[147.88,118.88926704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912907821,[[146.3,27.75256009],[146.29,139.54427194],[146.28,228.35142181],[146.27,235.62702427],[146.05,27.369]],[[146.32,6.87867929],[146.39,253.68],[146.43,33.45639025],[146.46,20.52],[154.16,211.35869696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912940751,[[146.47,73.34656877],[146.46,111.47781817],[146.45,186.4794527],[146.44,27.75256009],[146.42,41.87196911]],[[146.48,6.826],[146.51,27.96],[146.55,13.6456],[146.57,19.79919025],[146.58,40.31919025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742912969683,[[146.5,0.04318916],[146.48,0.47932],[146.45,27.94],[146.41,41.58637659],[146.38,336.49398457]],[[146.53,0.04957421],[146.54,27.94],[146.6,225.16],[146.63,13.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913004406,[[146.65,27.9],[146.64,0.04987582],[146.59,33.33778189],[146.56,590.16],[146.48,217.25080297]],[[146.76,27.9],[146.8,377.69658189],[146.85,20.52],[146.86,19.69658189],[146.98,1663.49005146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913037032,[[146.84,0.05084991],[146.83,34.8694],[146.78,225.04],[146.74,365.0],[146.73,19.62510739]],[[146.87,0.04591197],[146.94,34.865],[146.97,73.08915674],[146.98,279.37525146],[146.99,583.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913090791,[[147.38,32.7],[147.37,0.04922583],[147.31,223.96],[147.26,396.69608969],[147.21,31.69608969]],[[147.4,0.0493638],[147.46,0.02005455],[147.48,224.0],[147.49,32.7],[147.5,296.54906386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913120807,[[147.03,0.0444051],[147.01,6.8011],[146.99,31.6],[146.94,589.08],[146.93,31.69608969]],[[147.05,6.7997],[147.06,0.04711614],[147.1,31.6],[147.13,224.22],[147.15,31.69608969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913145623,[[146.87,30.62],[146.85,0.06740628],[146.79,396.69608969],[146.66,6.849],[145.31,63.93302263]],[[146.91,0.04761529],[146.99,255.14],[147.02,31.69608969],[147.06,13.5986],[149.66,2.0096754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913170740,[[146.98,0.04653507],[146.92,30.0],[146.86,13.6162],[146.85,67.06740119],[146.58,6.849]],[[147.04,29.98],[147.06,224.52],[147.07,324.3219866],[147.08,74.06112731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913201560,[[146.92,29.14],[146.85,0.06740628],[146.83,46.62227457],[146.31,124.0],[146.28,83.08276291]],[[146.97,124.05098484],[147.01,29.14],[147.05,296.54906386],[149.64,81.23562519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913227078,[[147.01,0.04657045],[146.99,6.802],[146.97,28.36],[146.9,13.6126],[146.89,66.25962382]],[[147.03,6.85251316],[147.08,224.4],[147.09,28.38],[147.11,310.14346386],[147.15,126.30495324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913256204,[[146.92,28.1],[146.88,224.48],[146.85,19.66386584],[146.83,13.619]],[[146.96,0.04471221],[147.04,28.1],[147.06,296.54906386],[147.07,19.59645956],[147.12,13.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913299539,[[146.74,28.2236661],[146.7,26.95664852],[146.69,71.88439606],[146.68,475.1511133],[144.9,615.35274193]],[[146.79,6.8117],[146.8,0.04643045],[146.83,28.08],[146.88,19.59645956],[146.89,13.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913314251,[[146.65,28.66],[146.59,141.71470259],[146.58,74.58668558],[146.56,224.88],[146.55,19.59645956]],[[146.74,13.64],[146.75,325.20906386],[146.8,224.88],[146.83,20.42],[146.93,1401.58415956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913342271,[[146.77,0.04657966],[146.75,131.98839311],[146.73,28.2],[146.62,31.98993194],[146.61,13.6398]],[[146.79,0.05247045],[146.83,354.0819087],[146.84,28.22],[146.86,52.41563194],[146.93,86.43383194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913365599,[[146.93,0.05213192],[146.88,28.1],[146.87,148.78962106],[146.86,40.92678153],[146.85,180.10994556]],[[146.94,6.8046],[146.95,0.04681558],[146.99,365.37540162],[147.0,28.1],[147.07,94.45045908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913390611,[[146.95,28.08],[146.94,6.8046],[146.93,0.04866632],[146.87,224.64],[146.86,19.63765908]],[[146.96,0.05056038],[146.99,6.8024],[147.04,373.81774254],[147.09,224.62],[147.11,13.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913424344,[[146.66,0.04520139],[146.63,28.12],[146.57,224.94],[146.56,19.66715096],[146.45,331.6182]],[[146.71,0.04768678],[146.74,28.12],[146.77,359.36344254],[146.8,244.60715096],[148.39,53.91293491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913483200,[[146.4,0.41658603],[146.39,0.04619304],[146.29,13.6696],[146.28,52.45648121],[146.15,479.05010749]],[[146.41,6.8293],[146.42,0.04531503],[146.45,28.12],[146.49,13.6519],[146.5,345.73774254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913513323,[[146.34,28.12],[146.25,317.92804929],[146.24,239.0542],[146.22,40.26842667],[146.16,403.71352302]],[[146.36,6.8318],[146.43,28.12],[146.45,41.8487327],[146.46,94.1400997],[146.47,132.5279575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913525140,[[146.43,0.0496224],[146.39,28.1],[146.37,1.36640021],[146.34,225.32],[146.23,126.69883435]],[[146.45,0.04725757],[146.51,28.1],[146.55,13.6459],[146.58,273.3135707],[148.4,2.50972324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913565184,[[146.33,28.08],[146.27,245.000338],[146.26,13.6723],[145.99,20.7430571],[144.93,2.44953036]],[[146.44,28.06],[146.48,112.77293083],[146.56,88.6921],[146.63,124.0],[147.82,2.50911047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913601906,[[146.46,28.02],[146.45,0.04339489],[146.4,19.7285835],[146.37,27.01449702],[146.01,30.51533437]],[[146.48,0.0451225],[146.56,28.1932327],[146.57,103.20195388],[146.58,112.77293083],[146.59,533.69262726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913629035,[[146.6,6.87258154],[146.58,27.98],[146.54,12.31207878],[146.52,304.54922989],[146.51,13.6487]],[[146.62,0.04437108],[146.65,6.8183],[146.7,69.8052327],[146.71,75.18195388],[146.74,247.25568468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913664165,[[146.57,34.7618],[146.55,0.05228274],[146.51,12.31207878],[146.5,225.16],[146.47,13.47714649]],[[146.58,0.04450588],[146.6,49.05705128],[146.61,75.18195388],[146.63,187.95488472],[146.64,241.7626059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913690486,[[146.66,6.86921404],[146.65,27.9],[146.59,237.31207878],[146.55,318.19432989],[146.53,19.56608059]],[[146.68,0.05053698],[146.71,6.8155],[146.74,253.04],[146.77,13.6257],[146.78,358.04982132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913715699,[[146.93,0.04690868],[146.87,27.84],[146.8,304.54922989],[146.78,224.84],[146.77,19.62259284]],[[146.96,0.04575721],[147.0,373.57774254],[147.01,0.89227362],[147.03,19.62259284],[147.04,28.14037028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913758250,[[147.14,27.76],[147.13,6.7957],[147.11,224.28],[147.1,0.03670443],[147.04,19.62259284]],[[147.18,6.7938],[147.27,373.49774254],[147.28,19.62259284],[147.29,13.577],[147.31,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913771070,[[147.1,0.03670443],[147.09,0.04915582],[147.08,27.74],[147.07,9.04996685],[147.06,99.54963538]],[[147.12,0.04345509],[147.18,27.74],[147.23,33.20539284],[147.24,345.73774254],[147.28,40.03259284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913794976,[[146.84,28.34],[146.77,304.77588951],[146.76,19.62259284],[146.73,224.22],[146.56,6.795]],[[146.9,6.8065],[146.95,0.04557139],[146.97,28.32],[146.99,589.58033538],[147.07,40.03259284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913825708,[[146.94,0.04689729],[146.91,6.8058],[146.9,27.88],[146.85,224.48],[146.82,324.97902989]],[[146.96,6.8041],[146.97,0.04291973],[146.99,27.86],[147.02,27.99352909],[147.03,74.64941092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913887854,[[146.88,0.05006237],[146.86,34.5882],[146.79,548.89778101],[146.74,13.6276],[146.62,143.13484878]],[[146.91,6.8063],[146.92,0.0447774],[147.0,598.27774254],[147.02,41.73402884],[147.03,94.8936963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913888155,[[146.88,0.05006237],[146.86,34.5882],[146.79,548.89778101],[146.74,13.6276],[146.66,1348.28]],[[146.91,6.8063],[146.92,0.0447774],[147.0,598.27774254],[147.02,41.73402884],[147.03,94.8936963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913943314,[[146.71,6.815],[146.69,27.74],[146.68,224.64],[146.62,324.13778101],[146.61,13.6392]],[[146.8,27.76],[146.83,13.6196],[146.86,19.58855112],[147.56,6.80308093],[147.89,0.90426387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913970131,[[146.77,0.04786947],[146.73,27.74],[146.7,224.78],[146.68,304.54922989],[146.65,19.58855112]],[[146.78,6.812],[146.8,0.05092128],[146.85,27.74],[146.87,19.58855112],[146.91,27.99399698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742913989043,[[146.62,6.8192],[146.59,27.76],[146.58,225.27607215],[146.53,324.13778101],[146.52,13.6476]],[[146.65,0.04464259],[146.73,27.74],[146.76,33.21485112],[146.78,345.73774254],[146.79,224.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914024474,[[146.66,27.72],[146.6,19.64046363],[146.59,318.19022989],[146.58,13.6140059],[146.57,224.86]],[[146.78,27.72],[146.79,41.61739698],[146.8,95.37889482],[146.81,336.81598794],[148.12,910.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914050792,[[146.68,27.7],[146.6,224.84],[146.58,0.41607215],[146.56,13.6438],[146.52,356.02871388]],[[146.75,345.73774254],[146.77,27.7],[146.79,131.61645157],[147.77,0.90567568],[147.79,67.58753901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914086026,[[146.6,6.8201],[146.59,0.04372408],[146.57,27.7],[146.5,238.6694],[146.49,19.64046363]],[[146.62,0.04647803],[146.65,6.8185],[146.67,113.32973295],[146.68,28.30051327],[146.69,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914116446,[[146.67,27.66],[146.65,225.00486621],[146.6,318.18922989],[146.58,19.64046363]],[[146.68,7.038e-05],[146.72,242.63220509],[146.73,41.70608499],[146.79,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914153076,[[146.95,0.05047059],[146.92,208.32737975],[146.9,227.8293288],[146.88,68.70276887],[146.81,224.78]],[[146.96,0.04659763],[147.01,19.63326985],[147.02,27.6],[147.06,345.73774254],[147.07,60.42626985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914181695,[[146.74,6.8139],[146.73,3.823e-05],[146.72,27.6],[146.66,19.63326985],[146.63,13.6378]],[[146.75,0.04998422],[146.79,6.8119],[146.81,345.73774254],[146.83,27.6],[146.88,13.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914217210,[[146.79,0.04607686],[146.75,27.54],[146.73,27.42248871],[146.7,109.13771203],[146.21,20.68822154]],[[146.8,6.8111],[146.81,0.04298972],[146.84,27.54],[146.87,345.73774254],[146.88,19.63326985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914245146,[[146.58,13.6426],[146.57,1.36453571],[146.56,324.18249974],[144.04,100.32895921]],[[146.66,0.04771657],[146.7,6.8159],[146.76,13.6268],[146.78,345.73774254],[146.79,19.63326985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914271073,[[146.6,6.8204],[146.58,0.04307597],[146.53,37.93518703],[146.52,87.07937196],[146.51,304.54922989]],[[146.61,0.04963093],[146.72,13.6301],[146.73,345.73774254],[146.74,19.69766725],[147.71,6.81028175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914302709,[[146.92,0.0431572],[146.79,19.69766725],[146.77,36.63335457],[146.76,391.44183904],[145.73,52.26920514]],[[146.95,0.04471926],[147.0,19.69766725],[147.01,345.73774254],[147.06,13.5989],[147.07,19.69766725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914359148,[[146.63,305.91320724],[146.61,19.69766725],[146.58,20.463],[146.56,18.66336446],[144.7,78.40380771]],[[146.72,0.04492884],[146.85,345.73774254],[146.86,19.69766725],[146.89,16.12314358],[147.03,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914386277,[[146.65,6.86828511],[146.58,9.15833864],[146.57,100.74172508],[146.56,13.6442],[146.55,414.44929362]],[[146.68,6.86842354],[146.76,13.6266],[146.77,19.69766725],[146.79,345.73774254],[146.82,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914414802,[[146.32,1.36686714],[146.28,318.21932989],[146.27,19.72372263],[145.24,52.26920514]],[[146.48,19.72372263],[146.5,13.6502],[146.58,40.18852263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914439321,[[146.34,6.8325],[146.25,13.6735],[146.24,306.68136312],[146.22,19.78125077],[146.21,36.63335457]],[[146.35,0.0465681],[146.46,19.78125077],[146.5,345.73774254],[146.51,19.78125077],[146.55,34.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914476654,[[146.54,0.05044153],[146.52,6.8237],[146.45,305.91488369],[146.42,13.6573],[146.41,19.78125077]],[[146.55,6.8227],[146.57,0.04616834],[146.63,8.63044],[146.65,33.41835077],[146.68,366.18774254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914499281,[[146.56,0.0509215],[146.5,1.36518771],[146.49,304.54922989],[146.48,13.6517],[146.46,113.05239812]],[[146.57,6.8218],[146.59,0.04728088],[146.63,8.63044],[146.66,13.6355],[146.67,12.31067304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914523698,[[146.46,0.04596617],[146.43,15.02234033],[146.42,305.9151635],[146.4,19.71582848],[146.37,19.71582848]],[[146.63,8.63044],[146.64,345.73774254],[146.65,33.35292848],[146.68,103.52461856],[146.7,112.93594752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914550622,[[146.29,304.54922989],[146.27,27.55938913],[146.26,73.02937878],[146.25,109.54406817],[146.23,225.81483158]],[[146.4,0.04449379],[146.42,19.71582848],[146.44,13.6567],[146.47,20.4796],[146.49,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914578059,[[146.24,0.76451836],[146.21,36.86696289],[146.2,73.7339258],[146.19,122.96201208],[146.17,276.03718424]],[[146.27,0.04522233],[146.38,8.59857],[146.41,345.73774254],[146.42,20.45],[146.43,11.00494521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914606179,[[146.09,1.36901909],[146.08,316.91035327],[146.06,9.21674072],[146.05,27.65022217],[146.04,73.7339258]],[[146.31,13.6687],[146.34,20.45],[146.35,345.73774254],[146.37,46.51862338],[146.38,36.25348977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914635700,[[146.03,56.99600689],[146.02,73.7339258],[146.01,110.6008887],[145.99,225.81483158],[144.92,133.68714587]],[[146.06,0.04508021],[146.08,6.8448],[146.17,19.80863588],[146.18,13.6808],[146.21,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914676732,[[146.03,6.8468],[146.01,365.0],[145.97,36.86696289],[145.96,99.8197487],[145.95,110.6008887]],[[146.06,0.05177419],[146.15,12.3855229],[146.16,13.6824],[146.21,76.31081956],[146.76,6.82370149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914696046,[[145.99,6.8486],[145.94,1.3704262],[145.93,365.0],[145.88,19.88981514],[143.9,98.52244525]],[[146.03,0.04657543],[146.12,1.25395341],[146.13,20.53],[146.14,359.42154254],[146.21,11.64077681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914749786,[[146.21,6.88428656],[146.1,380.05642539],[146.08,19.80434558],[146.03,277.0],[145.08,52.5447972]],[[146.26,6.87979818],[146.31,28.26956054],[146.32,108.85754037],[146.33,458.81598473],[147.04,6.82370149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914774903,[[146.32,0.04601535],[146.29,6.8346],[146.23,365.0],[146.21,19.78485362],[146.2,13.6781]],[[146.33,6.833],[146.34,0.04431437],[146.41,13.6594],[146.43,20.53],[146.44,11.63321919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914808733,[[146.44,6.8279],[146.42,25.80850665],[146.38,590.42],[146.37,33.42854297],[146.35,1.36658694]],[[146.45,0.03658426],[146.5,28.26956054],[146.51,75.38549479],[146.52,113.07824219],[146.53,188.75458314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914834251,[[146.29,9.21674072],[146.23,298.48277428],[146.22,637.20277428],[146.2,362.93703238],[146.17,245.00654297]],[[146.41,45.64654297],[146.42,20.53],[146.44,19.76654297],[146.46,345.73774254],[146.47,225.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914861374,[[146.25,1.045e-05],[146.2,26.14],[146.17,225.24],[146.14,27.37],[146.13,365.0]],[[146.26,6.8363],[146.29,26.14],[146.33,246.09],[146.34,13.6651],[146.81,24.9269987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914896492,[[146.08,25.82],[146.05,225.68],[146.03,9.21674072],[146.02,392.65022217],[146.01,118.36433942]],[[146.18,25.88],[146.21,19.82563953],[146.23,20.53],[146.24,359.41224254],[146.27,16.77876964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914942132,[[146.18,0.04821305],[146.14,26.72],[146.08,604.4493],[146.06,106.65961226],[144.22,80.12292625]],[[146.21,0.04376026],[146.28,39.12845953],[146.3,251.81755953],[146.31,28.40602289],[146.32,110.0351855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914958141,[[146.0,0.04655385],[145.96,26.74],[145.91,365.0],[145.88,273.07924439],[145.7,6.848]],[[146.02,6.8475],[146.03,0.04760239],[146.05,26.74],[146.09,13.6889],[146.11,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742914985562,[[146.0,0.04447976],[145.98,26.88],[145.95,28.28552873],[145.94,75.93457813],[145.93,126.29714749]],[[146.02,0.04932445],[146.05,6.8462],[146.09,26.84],[146.12,225.88],[146.13,32.93528029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915013083,[[146.05,2.062e-05],[145.98,26.78],[145.94,365.0],[145.92,235.33625345],[145.37,138.93819639]],[[146.06,6.8456],[146.07,0.04904536],[146.1,26.84],[146.13,34.2255],[146.16,36.73783807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915047622,[[145.86,0.04322762],[145.82,33.1966],[145.8,367.32451921],[145.77,13.7176],[145.7,96.52187813]],[[145.87,6.8545],[145.88,0.04621051],[145.91,26.36],[145.94,12.43557529],[145.95,13.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915076447,[[145.85,0.04557103],[145.84,26.28],[145.75,391.15517529],[145.74,227.69230684],[145.71,28.50802217]],[[145.87,0.0488006],[145.93,26.18],[145.96,26.13697529],[147.9,81.24309871],[149.17,2.1651961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915141616,[[145.81,4.773e-05],[145.78,25.62],[145.76,27.44],[145.7,39.96858448],[145.48,21.44904189]],[[145.84,0.04609876],[145.89,39.3079],[145.9,226.3],[145.92,40.86767399],[145.93,110.2388995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915155630,[[145.91,7.0918608],[145.9,26.14],[145.87,366.37108384],[145.86,27.42],[145.85,12.4616511]],[[146.06,38.6216511],[146.07,48.94602289],[146.08,301.96939437],[146.09,126.08574266],[146.1,534.49232568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915204368,[[146.07,0.04521183],[146.04,25.8],[146.0,245.9024638],[145.99,13.6971],[145.01,122.38051453]],[[146.09,0.05110879],[146.15,25.76],[146.17,13.6813],[146.23,40.3624638],[146.26,75.74939437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915235286,[[146.18,7.10429046],[146.17,0.05248465],[146.16,25.58],[146.09,238.25652711],[146.07,20.1565533]],[[146.2,0.05106249],[146.26,25.54],[146.3,12.39652711],[146.32,128.27775653],[146.33,246.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915265612,[[146.03,0.0522152],[145.99,25.72],[145.98,27.4],[145.97,6.8497],[145.96,225.78]],[[146.04,6.8466],[146.06,0.04360013],[146.07,25.66],[146.1,13.6876],[146.12,32.94652711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915291235,[[146.01,7.08334285],[145.98,25.64],[145.92,226.08]],[[146.03,0.04408051],[146.08,25.66],[146.11,358.0],[146.12,245.9456475],[146.13,42.09092289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915323154,[[145.98,0.05046162],[145.97,25.56],[145.92,226.14],[145.89,15.1568398],[145.88,391.13769958]],[[146.01,0.04368637],[146.05,25.56],[146.09,238.57039958],[146.12,34.2359],[146.13,28.40602289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915353593,[[146.05,0.04994618],[146.01,25.38],[145.98,17.91],[145.96,365.0],[145.19,110.941884]],[[146.06,6.8456],[146.08,0.04572693],[146.1,25.34],[146.11,13.6872],[146.14,12.43039958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915386915,[[146.06,25.5676518],[146.01,15.16749156],[146.0,382.97],[145.97,238.43039958],[145.95,9.46398451]],[[146.08,0.05046617],[146.15,13.6837],[146.18,37.95039958],[146.21,104.15541726],[146.22,141.54361216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915435158,[[146.17,18.07],[146.14,25.46],[146.1,365.0],[146.04,289.40091297],[146.02,13.6942]],[[146.18,6.84],[146.22,25.46],[146.23,0.04887176],[146.25,12.40091297],[146.26,225.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915445762,[[146.1,0.04906734],[146.04,365.0],[146.03,225.7],[146.02,12.40091297],[146.01,13.6952]],[[146.13,0.05200588],[146.23,12.40091297],[146.24,13.6746],[146.29,214.83496057],[146.3,275.6837419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915482700,[[146.2,4.442e-05],[146.19,0.04366608],[146.12,6.8425],[146.1,225.64],[146.09,372.92436694]],[[146.21,6.8386],[146.22,0.04513737],[146.24,33.24436694],[146.26,13.6726],[146.3,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915510720,[[146.38,0.04477511],[146.36,25.84],[146.33,225.64],[146.32,365.0],[146.31,6.8336]],[[146.39,6.8302],[146.4,28.40602289],[146.41,75.79546723],[146.42,113.62409156],[146.43,214.67458314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915541259,[[146.25,5.96e-06],[146.16,225.5],[146.11,365.0],[146.08,13.6893],[146.06,314.97200668]],[[146.26,6.8363],[146.27,25.82],[146.28,0.04637381],[146.32,40.34658157],[146.33,13.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915578575,[[145.97,4.05e-06],[145.91,25.68],[145.9,6.8529],[145.87,225.98],[145.84,380.08316588]],[[145.98,6.8494],[145.99,25.68],[146.0,0.04634524],[146.05,34.2425],[146.07,19.84262084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915644635,[[145.83,6.8564],[145.82,25.64],[145.81,0.05018892],[145.78,226.34],[145.73,29.73255029]],[[145.84,0.05284586],[145.86,6.8551],[145.91,55.97936979],[145.92,99.59650195],[145.93,13.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915660653,[[145.94,6.8513],[145.92,25.62],[145.87,226.22],[145.85,394.69213114],[145.81,15.98163114]],[[145.95,9.24456274],[145.96,27.73368823],[145.97,80.80660195],[145.98,110.93475292],[146.01,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915710597,[[145.96,6.8501],[145.95,25.36411625],[145.93,225.96],[145.89,365.0],[145.87,9.47110321]],[[146.04,13.6932],[146.05,41.30085625],[146.09,20.55],[146.11,28.15979917],[146.12,432.85638734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915739725,[[145.93,6.89769354],[145.91,25.56],[145.87,365.0],[145.83,13.7129],[145.75,54.8813]],[[145.96,0.0446291],[146.02,25.58],[146.03,13.695],[146.07,251.7065039],[146.09,57.25517057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915773262,[[145.8,25.42],[145.77,226.12],[145.73,380.96562677],[145.71,13.7241],[144.78,53.87471899]],[[145.89,25.42],[145.95,394.51562677],[145.96,37.46959655],[145.97,130.4209657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915802079,[[145.61,25.88],[145.6,6.867],[145.49,404.39109381],[145.46,529.06649381],[145.4,238.79149807]],[[145.64,6.8658],[145.7,25.88],[145.72,13.7238],[145.73,25.64649381],[145.75,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915837406,[[145.53,0.04418969],[145.5,26.06],[145.48,226.58],[145.46,365.0],[145.43,13.7505]],[[145.54,6.8701],[145.56,0.04937119],[145.6,26.04],[145.62,13.7328],[145.63,25.64649381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915861716,[[145.52,226.66],[145.46,340.50265461],[145.44,127.3174824],[145.4,27.5056],[144.5,67.34339874]],[[145.59,6.8682],[145.63,8.77e-06],[145.66,26.18],[145.68,13.7276],[145.69,25.64649381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915895638,[[145.56,6.8691],[145.54,0.04723055],[145.53,25.9],[145.48,13.7453],[145.47,15.20408825]],[[145.57,0.04517819],[145.59,6.868],[145.62,25.88],[145.66,54.8348057],[145.67,672.50249691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915918068,[[145.58,0.04869145],[145.54,25.72],[145.48,226.62],[145.46,49.56934799],[145.45,365.0]],[[145.59,6.8677],[145.61,0.04699286],[145.64,16.05756647],[145.66,39.5293],[145.68,389.81719672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915955798,[[145.53,0.04533711],[145.5,25.44],[145.45,365.0],[145.44,13.7489]],[[145.55,0.05087782],[145.58,25.46],[145.6,13.7347],[145.62,16.06314504],[145.65,122.43254141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742915989319,[[145.65,0.04551641],[145.63,6.8658],[145.62,25.28],[145.56,13.7382],[145.55,252.15536392]],[[145.66,6.8644],[145.68,0.05141757],[145.7,35.53191621],[145.72,13.7236],[145.75,37.07714845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916024954,[[145.45,26.10833325],[145.42,6.8755],[145.38,53.91836675],[145.37,90.51466875],[145.36,478.5684824]],[[145.5,6.92084041],[145.52,26.06],[145.58,584.7],[145.59,29.79850595],[145.61,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916086793,[[145.4,6.8767],[145.38,26.03084816],[145.34,226.96],[145.32,39.52517344],[145.3,34.65583785]],[[145.41,0.04914217],[145.48,6.8731],[145.53,25.92],[145.55,99.91877035],[145.57,412.34574229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916119911,[[145.46,6.8739],[145.45,25.66],[145.38,240.5146],[145.36,390.69893141],[145.32,37.8561608]],[[145.49,0.04447977],[145.54,25.68],[145.55,13.7399],[145.59,378.6],[145.6,25.69893141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916149439,[[145.48,25.56],[145.47,16.07233915],[145.43,365.0],[145.42,226.88],[145.41,14.81794635]],[[145.53,9.26928711],[145.54,119.68183366],[145.56,111.23144537],[145.57,185.38574229],[145.58,238.60047786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916188084,[[145.47,6.8733],[145.42,25.46],[145.41,226.74],[145.39,365.0],[145.38,13.7547]],[[145.5,6.8722],[145.55,25.5],[145.57,13.7382],[145.59,16.07233915],[145.6,48.34549934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916212594,[[145.45,25.62],[145.41,14.88294293],[145.4,365.0],[145.39,13.7544],[144.82,108.18573707]],[[145.49,0.05071559],[145.56,25.62],[145.58,16.06341423],[145.6,71.43244845],[145.61,90.62694616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916252937,[[145.65,0.05191947],[145.64,25.32],[145.58,365.0],[145.56,16.02741107],[145.55,13.739]],[[145.68,6.91639183],[145.74,25.32],[145.77,13.7194],[145.78,16.02741107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916289964,[[145.66,51.28494412],[145.65,100.8123216],[145.64,113.61216304],[145.63,189.28080401],[145.62,261.98577712]],[[145.67,0.05029976],[145.71,6.8624],[145.77,38.8187],[145.81,16.02741107],[145.83,31.84511596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916329290,[[145.84,3.091e-05],[145.81,6.8574],[145.79,25.0],[145.78,226.38],[145.76,10.25444145]],[[145.85,6.8555],[145.87,0.04606425],[145.88,25.0],[145.9,23.96134145],[145.95,11.22511596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916362820,[[145.91,6.8527],[145.9,24.98],[145.88,0.04540027],[145.87,236.45444145],[145.86,44.10581232]],[[145.93,0.05174375],[146.02,10.25444145],[146.04,13.6934],[147.92,1.23201617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916408458,[[145.85,0.05095942],[145.84,24.96],[145.78,45.66581789],[145.77,403.00575258],[145.76,76.01150518]],[[145.9,0.04483376],[145.94,10.25444145],[145.95,24.96],[145.96,13.7009],[146.99,53.1617378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916438988,[[145.89,24.96],[145.88,0.04835677],[145.83,591.1],[145.81,53.97826896],[145.8,76.01150518]],[[145.91,0.05071121],[145.97,24.96],[145.99,13.6985],[146.0,15.97251638],[146.05,36.95396217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916495130,[[145.81,6.063e-05],[145.78,6.8585],[145.77,24.96],[145.73,14.83268394],[145.72,375.23201383]],[[145.82,6.8569],[145.83,0.04844231],[145.87,35.19201383],[145.89,13.7076],[145.91,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916515850,[[145.88,24.96],[145.87,6.90682164],[145.82,226.28],[145.8,15.98257304],[145.78,28.52618263]],[[145.9,0.0491614],[145.91,6.8527],[145.97,24.96],[145.98,226.34],[146.0,11.21477796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916550581,[[145.77,0.04933037],[145.74,6.8603],[145.71,226.2],[145.7,365.0],[144.72,122.499587]],[[145.78,6.8588],[145.8,0.05091353],[145.82,13.7143],[145.83,35.17600758],[145.88,41.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916596533,[[145.74,0.0476722],[145.72,24.96],[145.68,10.25374603],[145.67,28.55503297],[145.66,591.38]],[[145.77,6.91112326],[145.82,13.7139],[145.86,36.93497295],[146.8,0.85744211],[149.04,2.14360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916665090,[[145.81,24.96572485],[145.78,591.28],[145.75,15.98909785],[145.7,13.7251],[144.75,68.05532611]],[[145.84,0.04947842],[145.88,17.63426],[145.92,24.92],[145.94,132.93579088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916694415,[[145.87,6.8545],[145.83,365.0],[145.82,24.97093443],[145.81,226.22],[145.8,29.70419785]],[[145.88,8.75436],[145.98,75.16544645],[145.99,144.55551766],[146.01,231.73217786],[146.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916732949,[[145.71,6.862],[145.67,24.92],[145.64,15.98909785],[145.6,394.72329785],[145.58,277.0]],[[145.75,6.8606],[145.8,24.92],[145.81,13.7155],[145.84,15.98909785],[145.86,369.19159902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916741145,[[145.73,24.92],[145.66,15.98909785],[145.65,13.7293],[145.64,365.0],[145.32,137.6099]],[[145.76,6.8601],[145.82,24.92],[145.83,13.7133],[145.86,44.06724443],[145.87,116.30044645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916796001,[[145.37,6.8778],[145.36,24.98],[145.32,226.76],[145.3,378.7626],[145.28,15.98909785]],[[145.4,0.05145084],[145.46,38.7283],[145.47,15.98909785],[145.51,20.62],[146.51,67.0489663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916827324,[[145.19,25.34],[145.14,592.06],[145.12,29.76879785],[145.11,131.77585059],[145.05,539.5270907]],[[145.27,0.04845423],[145.3,25.34],[145.32,15.98909785],[145.33,13.7608],[145.35,227.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916854439,[[145.15,32.5083],[145.11,592.1],[145.08,120.32539739],[145.04,543.49875181],[143.22,81.66639133]],[[145.27,25.44],[145.29,13.7642],[145.3,16.1108468],[145.32,16.1108468],[145.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916885176,[[145.12,33.3497],[145.1,365.0],[145.09,255.60215016],[145.08,75.79240043],[144.99,297.62]],[[145.17,0.05205614],[145.24,26.48],[145.27,13.7661],[145.28,36.7308468],[148.52,2.14360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916912895,[[145.22,0.02670526],[145.2,26.42],[145.17,6.8871],[145.13,14.52573203],[145.12,592.18]],[[145.23,6.8848],[145.25,0.04869221],[145.3,40.2231],[145.31,16.1108468],[145.34,394.99613257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916940008,[[145.07,6.8921],[145.06,26.32],[145.05,227.26],[145.01,378.79],[144.99,44.53299696]],[[145.09,6.8915],[145.11,0.04643636],[145.17,26.3],[145.18,16.1108468],[145.19,13.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742916969849,[[145.15,0.0507581],[145.09,26.18],[145.08,227.36],[145.05,16.1108468],[145.04,365.0]],[[145.23,27.94041195],[145.24,100.68776521],[145.25,111.76164782],[145.26,215.88690485],[145.27,231.73217786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917013883,[[145.01,0.04550536],[144.98,6.8966],[144.97,26.34],[144.92,594.80451921],[144.91,13.7991]],[[145.02,6.8947],[145.04,0.0488217],[145.08,26.36],[145.1,13.7827],[145.11,27.94041195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917057930,[[144.8,234.5048],[144.79,365.0],[144.76,28.42215016],[144.72,576.53535429],[144.69,323.36111731]],[[144.88,0.04642952],[144.92,16.20292433],[144.94,39.9572],[144.97,16.20292433],[144.99,378.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917092449,[[144.98,0.05161056],[144.92,227.68],[144.89,14.48457992],[144.72,69.0892]],[[145.0,6.94651449],[145.08,26.18],[145.11,281.59408607],[145.12,88.28866521],[145.14,546.55242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917118773,[[144.86,26.16],[144.82,227.68],[144.78,14.51220447],[144.77,378.8133],[144.71,513.60100501]],[[144.89,6.9013],[144.96,26.16],[144.99,13.7928],[145.0,25.91878148],[145.01,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917158715,[[145.08,0.05181335],[145.05,26.06],[145.04,6.8935],[144.99,227.56],[144.97,13.7934]],[[145.09,6.8914],[145.1,0.04492548],[145.14,26.08],[145.15,13.7779],[145.16,16.16492129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917190429,[[145.05,6.8933],[145.03,25.92777382],[144.99,241.352],[144.98,10.34623462],[144.96,365.0]],[[145.06,0.04873653],[145.14,25.88],[145.15,112.79441178],[145.16,136.80856409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917219847,[[145.18,32.5871],[145.16,0.05103071],[145.12,227.38],[145.11,24.12663462],[143.78,2.53433199]],[[145.19,0.04912778],[145.21,27.94041195],[145.22,81.39326521],[145.23,111.76164782],[145.25,250.76951096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917236071,[[145.18,32.4671],[145.16,0.05103071],[145.13,24.12493462],[145.12,227.38],[145.1,365.0]],[[145.19,0.04912778],[145.24,6.8845],[145.26,25.58],[145.3,10.34623462],[145.31,151.44278092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917281597,[[145.0,252.88],[144.97,16.16594189],[144.95,365.0],[144.93,13.7974],[144.73,6.897]],[[145.08,0.04644562],[145.14,27.94041195],[145.15,88.28556521],[145.16,153.44758971],[145.17,188.55242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917318319,[[144.99,25.48],[144.92,381.18803915],[144.9,13.8006],[144.89,227.52],[143.88,68.05975855]],[[145.06,27.94301759],[145.07,74.51471358],[145.08,125.54594782],[145.09,188.55242689],[145.48,6.88657804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917367874,[[145.08,9.187e-05],[145.04,25.26],[145.01,365.0],[144.99,227.4],[144.98,24.13726588]],[[145.09,6.8914],[145.11,0.04738751],[145.14,24.12266588],[145.15,25.3],[145.16,27.94301759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917402312,[[145.23,6.8848],[145.21,25.28469664],[145.17,227.36],[145.15,13.777],[145.13,381.1405838]],[[145.24,0.04347125],[145.26,6.8835],[145.3,25.24],[145.34,29.9004838],[145.36,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917443739,[[145.28,0.04798478],[145.26,25.22],[145.22,227.1],[145.18,10.32042112],[145.15,14.52600921]],[[145.29,6.8819],[145.3,0.04671593],[145.32,25.22],[145.34,10.32042112],[145.37,41.69991759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917487483,[[145.27,0.05131139],[145.25,6.8836],[145.23,25.2],[145.16,24.09592112],[145.14,52.83605235]],[[145.28,6.8824],[145.3,0.04942481],[145.31,25.2],[145.33,38.26343871],[145.34,88.27391358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917552647,[[145.29,0.05086165],[145.27,25.18],[145.25,6.8836],[145.21,592.0],[144.23,615.16261304]],[[145.3,6.8814],[145.32,0.0456386],[145.35,25.18],[145.38,16.10243079],[145.4,34.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917576867,[[145.03,227.24],[145.01,365.0],[144.98,20.6888],[144.97,16.10243079],[144.27,38.66829149]],[[145.07,6.8923],[145.1,0.04920171],[145.16,13.777],[145.18,41.30243079],[145.2,247.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917621109,[[145.11,0.04371577],[145.08,227.44],[145.02,24.12493336],[144.97,277.0]],[[145.14,0.04353414],[145.18,35.53593336],[145.22,20.68],[145.27,363.16591007],[145.89,50.92513519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917664842,[[145.26,0.04621342],[145.23,25.16],[145.2,227.24],[145.18,13.7743],[145.17,16.14362414]],[[145.29,0.0462352],[145.34,25.16],[145.38,13.7556],[145.39,44.08664173],[145.4,11.24421228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917703066,[[145.18,0.04405424],[145.16,25.16],[145.14,227.14],[145.12,13.7793],[145.11,16.14362414]],[[145.21,0.05158283],[145.27,28.30196407],[145.28,100.63190421],[145.3,202.44316053],[145.32,374.14362414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917736092,[[144.83,25.54],[144.82,227.56],[144.75,385.7226],[144.74,16.19182121]],[[144.86,6.9027],[144.87,0.04444751],[144.93,25.5],[144.94,16.19182121],[144.95,13.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917766524,[[144.59,26.56543593],[144.58,6.9156],[144.5,593.2],[144.48,26.0535173],[144.47,13.8413]],[[144.62,6.95760577],[144.66,26.52],[144.69,256.18196407],[144.7,433.47190421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917796956,[[144.65,6.9124],[144.64,26.36],[144.63,228.16856214],[144.58,13.8306],[144.57,26.0535173]],[[144.66,0.05225369],[144.71,28.30196407],[144.72,75.47190421],[144.73,113.20785631],[144.74,188.67976053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917818577,[[144.67,0.05236684],[144.65,26.32],[144.59,228.02],[144.58,17.45348259],[144.57,13.8323]],[[144.7,0.04699474],[144.76,28.30196407],[144.77,75.47190421],[144.78,129.45837297],[144.8,477.68030066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917867520,[[144.76,8.881e-05],[144.7,32.7698],[144.68,228.02],[144.65,378.8241],[144.62,1.20242558]],[[144.77,6.9066],[144.78,25.91029908],[144.82,30.05951666],[144.84,20.65],[144.85,103.77386828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917898740,[[144.68,227.9],[144.64,13.8252],[144.63,16.25051666],[144.62,365.0],[144.58,277.0]],[[144.81,0.04808045],[144.82,25.76],[144.83,103.77386828],[144.84,36.90051666],[144.85,113.20785631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917928568,[[144.51,0.24778],[144.5,25.86],[144.42,258.25631666],[144.41,366.20411058],[143.46,4563.26]],[[144.53,6.96348317],[144.57,25.88],[144.61,30.07971666],[144.65,378.65],[145.66,0.77182825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917955500,[[144.53,26.04],[144.52,0.0242546],[144.51,0.24778],[144.49,228.22],[144.45,1.20392313]],[[144.55,6.96787956],[144.64,16.25051666],[144.65,143.59906828],[144.66,133.85785631],[144.69,839.54414045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742917989830,[[144.51,0.24778],[144.48,1.20359002],[144.45,14.60951884],[144.44,365.0],[144.43,228.2]],[[144.58,6.92],[144.59,25.76],[144.6,0.04935931],[144.61,16.25051666],[144.64,103.77386828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918021651,[[144.41,25.92],[144.39,13.8489],[144.38,16.25051666],[144.37,365.0],[144.36,228.34]],[[144.56,270.47556407],[144.57,91.72242087],[144.59,546.67976053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918084705,[[144.73,6.9085],[144.72,0.05155014],[144.71,25.88],[144.67,228.16],[144.63,16.25051666]],[[144.74,0.04872785],[144.77,6.9069],[144.83,25.82],[144.84,13.8073],[144.89,763.99061505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918113420,[[144.73,25.78],[144.72,228.04],[144.7,16.25051666],[144.66,378.8234],[144.63,16.25051666]],[[144.81,6.9048],[144.82,28.30196407],[144.83,75.47190421],[144.84,113.20785631],[144.86,235.84970066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918152164,[[144.72,5.567e-05],[144.66,25.68],[144.65,227.84],[144.64,365.0],[144.59,1.20275805]],[[144.73,6.9085],[144.74,0.04797691],[144.77,25.7],[144.78,120.02438494],[144.8,113.20785631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918183088,[[144.6,25.74],[144.59,8.707e-05],[144.53,228.1],[144.51,1.20327789],[144.5,381.25051666]],[[144.61,6.96188252],[144.68,13.8225],[144.7,70.29248073],[144.71,75.47190421],[144.72,133.96785631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918224323,[[144.63,25.6],[144.62,6.9135],[144.61,228.0],[144.56,380.03559962],[144.54,16.25051666]],[[144.75,41.83051666],[144.78,20.76],[144.79,358.0],[144.81,20.7145],[144.82,55.91936407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918253939,[[144.74,32.4481],[144.68,378.8215],[144.65,228.04],[144.63,1.20234249],[143.71,54.68013177]],[[144.75,28.30196407],[144.76,75.47190421],[144.77,113.20785631],[144.78,208.35266634],[144.81,278.07861343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918280469,[[145.38,34.08],[145.34,35.85849592],[145.25,25.78429545],[145.19,6.922],[145.18,25.78429545]],[[145.52,172.45742711],[145.58,25.78429545],[147.34,67.73277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918305579,[[145.9,6.8528],[145.86,0.03676067],[145.85,44.94],[145.83,69.61447476],[145.81,106.69244527]],[[145.96,6.8507],[146.0,271.24],[146.06,20.72],[146.09,43.06838036],[146.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918337005,[[145.83,9.30296621],[145.82,0.04601448],[145.79,111.63559459],[145.77,236.81932431],[145.75,232.57415539]],[[145.84,0.04786934],[145.91,226.48],[145.93,71.62],[145.95,41.87610956],[145.99,371.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918357421,[[145.41,0.0513041],[145.34,7.29681379],[145.31,49.34],[145.28,365.0],[145.25,41.87610956]],[[145.42,6.8758],[145.44,233.68470481],[145.45,49.34],[145.48,20.72],[145.49,43.07311704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918387450,[[145.3,2.217e-05],[145.23,44.78],[145.22,467.50236599],[145.17,365.0],[145.14,268.87610956]],[[145.31,6.881],[145.32,0.04729197],[145.37,55.63240956],[145.38,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918415674,[[145.44,41.54],[145.38,592.06],[145.36,277.0],[145.3,13.7625]],[[145.59,41.6],[145.64,34.4515],[145.65,226.98],[145.69,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918448213,[[145.69,0.04569182],[145.68,38.04],[145.66,189.79433046],[145.64,314.24462026],[145.63,365.0]],[[145.74,0.05220164],[145.83,226.66],[145.85,20.72],[145.86,13.7102],[146.33,20.06516876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918502973,[[145.76,34.5],[145.75,362.0],[145.73,226.22],[145.72,37.5828002],[145.71,75.83493935]],[[145.88,34.5],[145.92,13.705],[145.94,25.60002265],[145.95,0.89396477],[145.98,20.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918533790,[[145.7,0.04952882],[145.67,32.52],[145.59,382.60002265],[145.58,13.736],[143.39,81.82398564]],[[145.71,6.8621],[145.72,0.05128067],[145.78,32.52],[145.8,13.716],[145.81,252.12002265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918561509,[[145.61,31.6],[145.6,9.31625959],[145.59,693.56147996],[145.57,113.75240903],[144.5,68.1866547]],[[145.65,6.8652],[145.75,13.7207],[145.77,31.84],[145.8,25.60002265],[145.83,44.66231638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918573929,[[145.47,0.04548566],[145.42,31.36],[145.36,388.60002265],[145.34,113.75240903],[145.33,189.79433046]],[[145.5,0.05241443],[145.53,31.32],[145.55,226.66],[145.58,25.60002265],[145.6,10.23476726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918620473,[[145.48,0.04553162],[145.44,30.3],[145.38,364.0],[145.36,226.98]],[[145.5,0.04814904],[145.54,30.4],[145.56,226.98],[145.57,13.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918648308,[[145.59,0.04659283],[145.57,36.1484],[145.5,355.0],[145.49,39.34432265],[145.47,37.72594247]],[[145.6,6.8673],[145.61,0.04385314],[145.68,226.7],[145.69,29.4],[145.7,13.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918678722,[[145.64,4.602e-05],[145.57,6.8683],[145.52,226.72],[145.49,394.34422265],[145.48,277.0]],[[145.65,35.1449],[145.66,0.0512364],[145.69,226.58],[145.7,13.7253],[145.71,25.60002265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918708743,[[145.53,6.8706],[145.49,0.05148183],[145.48,27.72],[145.44,39.34882265],[145.43,581.74]],[[145.54,0.04705773],[145.59,27.7],[145.64,366.26100815],[145.65,57.643644],[145.66,325.52930358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918738661,[[145.58,6.868],[145.56,27.48],[145.52,581.68],[145.49,25.45834989],[145.48,42.07030796]],[[145.61,6.8669],[145.62,0.05282218],[145.68,27.48],[145.7,13.7253],[145.71,26.34828214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918774703,[[145.4,27.48],[145.38,13.7551],[145.35,371.05691538],[145.33,36.48547316],[145.28,20.6461]],[[145.46,0.04611559],[145.48,6.873],[145.51,27.48],[145.54,226.74],[145.55,29.79671538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918821030,[[145.73,6.861],[145.7,27.4],[145.65,371.08486011],[145.6,29.81916011],[145.59,503.74]],[[145.83,27.4],[145.85,13.7113],[145.86,16.08486011],[145.9,1.19390696],[145.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918835537,[[145.8,34.2376],[145.72,408.81080258],[145.71,74.83117371],[145.7,127.47680903],[145.69,189.79433046]],[[145.89,27.38],[145.9,226.4],[145.93,20.5554],[145.94,16.08486011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918863469,[[145.7,6.90665353],[145.64,27.36],[145.62,355.0],[145.6,20.6017],[145.55,1.19443968]],[[145.72,6.8618],[145.74,27.36],[145.75,0.05032025],[145.78,350.38],[145.79,13.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918935534,[[145.79,6.931e-05],[145.73,27.32],[145.7,226.42],[145.68,13.7263],[145.66,16.01412804]],[[145.8,6.8578],[145.82,0.04713057],[145.83,27.32],[145.85,28.45414561],[145.86,89.55976553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742918969957,[[145.74,0.04409665],[145.7,27.28],[145.65,16.01412804],[145.63,15.93018097],[144.62,4527.42]],[[145.77,0.0496045],[145.79,27.28],[145.8,28.45414561],[145.82,113.77344829],[145.84,622.75464533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919004073,[[145.9,6.8531],[145.84,27.24],[145.82,0.04614112],[145.81,23.94284214],[145.79,226.26]],[[145.93,6.8518],[145.95,28.11396477],[146.01,13.6961],[147.05,4525.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919029894,[[145.95,0.02002999],[145.94,6.90036153],[145.92,27.18],[145.86,368.7099],[145.85,242.05257984]],[[145.97,6.89639006],[146.02,27.2],[146.05,13.693],[146.07,15.97257984],[146.11,189.62241383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919064424,[[146.19,27.14],[146.18,0.02002999],[146.15,15.97257984],[146.12,239.5449],[146.1,355.0]],[[146.29,27.14],[146.3,232.6948],[146.36,373.1628728],[146.37,34.2627],[146.41,893.54402154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919082436,[[146.05,0.08861835],[146.01,27.12],[145.99,9.42918713],[145.98,28.45031946],[144.75,67.84152742]],[[146.08,0.04961713],[146.13,27.12],[146.19,14.87141759],[146.2,246.36],[146.27,27.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919124685,[[146.16,6.84075162],[146.14,27.08],[146.13,9.42918713],[146.12,28.38294301],[146.1,127.20421965]],[[146.19,6.8891982],[146.25,28.27108738],[146.27,225.74],[146.28,29.58371315],[147.27,67.90235177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919163218,[[146.1,0.04732052],[146.07,27.06],[146.05,0.03671361],[146.03,10.20052381],[146.02,13.6943]],[[146.12,0.04666024],[146.15,27.06],[146.18,225.84],[146.2,23.87902381],[147.22,46.52078635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919197548,[[146.02,0.04767524],[145.99,6.8487],[145.98,27.04],[145.91,10.21194587],[145.89,368.7066]],[[146.03,6.847],[146.05,0.05156241],[146.06,10.21194587],[146.07,27.04],[146.12,246.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919233270,[[146.01,0.0465847],[145.99,6.8488],[145.97,27.02],[145.9,242.00247341],[145.87,13.83207833]],[[146.04,0.04959493],[146.11,15.98247341],[146.13,62.6457589],[146.14,75.78842375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919264013,[[145.84,0.02533476],[145.81,27.0],[145.78,226.06],[145.77,15.98247341],[145.71,1.19337471]],[[145.87,0.04507395],[145.92,27.0],[145.94,13.7026],[145.95,28.4206589],[147.91,81.23706348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919293141,[[145.91,0.04697304],[145.88,26.98],[145.82,15.98247341],[145.78,20.576],[142.62,135.03678536]],[[145.94,0.05188473],[145.99,17.37570536],[146.0,55.3806589],[146.01,75.78842375],[147.97,81.23706348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919346380,[[145.56,6.8689],[145.54,26.96],[145.53,0.41707899],[145.49,240.2448],[145.47,15.98247341]],[[145.58,0.04561004],[145.66,26.96],[145.67,226.5],[145.68,29.71017341],[146.24,2265.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919355088,[[145.48,33.8329],[145.42,13.7514],[145.41,242.54247341],[145.07,23.0507351]],[[145.49,0.04764484],[145.54,6.8703],[145.58,26.96],[145.62,154.46425606],[145.63,113.68263563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919426532,[[145.5,0.05082274],[145.47,6.8731],[145.43,26.92],[145.4,13.7534],[145.38,242.66247341]],[[145.51,6.8715],[145.53,9.974e-05],[145.54,26.92],[145.59,58.13933231],[145.6,95.96933107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919457557,[[145.27,6.8829],[145.21,26.94],[145.2,0.76678412],[145.16,256.63787341],[145.13,355.0]],[[145.28,0.04695675],[145.33,26.94],[145.36,15.98247341],[145.37,582.88],[145.43,41.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919491287,[[145.2,0.76678412],[145.13,15.98247341],[145.12,227.1],[145.11,116.73363773],[144.88,54.92848691]],[[145.26,0.0445798],[145.32,26.94],[145.34,285.22273231],[145.35,80.59101763],[145.36,113.68263563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919523620,[[145.12,0.04401146],[145.08,26.94],[145.03,13.7881],[145.02,15.98247341],[144.93,14.92679713]],[[145.14,0.0517277],[145.18,26.94],[145.22,257.11387341],[145.25,103.84998997],[145.28,189.47105939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919554931,[[145.14,0.04828693],[145.13,36.47414065],[145.12,103.97894871],[145.11,113.51751965],[143.76,2.51573115]],[[145.17,0.045023],[145.25,26.92],[145.29,257.10697341],[145.34,5.16484113],[146.61,2.52014182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919584960,[[145.09,0.04552427],[145.08,26.92],[145.01,36.0],[145.0,9.55414065],[144.99,119.96142212]],[[145.11,0.04382996],[145.16,26.92],[145.18,241.2143],[145.19,15.98247341],[145.25,36.65247341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919610881,[[145.03,16.37512038],[145.02,28.40271043],[145.01,138.45623828],[145.0,113.51751965],[144.99,189.17476054]],[[145.07,0.04955659],[145.11,13.781],[145.13,26.9],[145.14,16.15817669],[145.22,60.24824113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919655020,[[145.06,33.7526],[145.05,0.04592741],[145.0,16.15817669],[144.99,13.7919],[144.9,16.15817669]],[[145.08,6.258e-05],[145.1,59.36289534],[145.11,75.83667597],[145.12,149.84208906],[145.13,190.53236483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919694661,[[145.02,6.94326851],[144.99,26.84],[144.94,384.95497669],[144.9,38.05903876],[144.83,34.5181]],[[145.03,20.86112902],[145.04,28.68879866],[145.05,76.37730636],[145.06,161.19786694],[145.07,190.94326591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919725166,[[145.14,0.04413039],[145.1,26.8],[145.05,241.146],[145.04,371.15817669],[144.05,54.83094758]],[[145.16,0.04541865],[145.22,13.7714],[145.23,76.12301108],[145.26,238.67908239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919753698,[[145.25,2.104e-05],[145.18,26.76],[145.17,6.8874],[145.14,227.24],[145.11,16.15817669]],[[145.26,6.8833],[145.27,0.04761647],[145.28,26.76],[145.31,29.92087669],[145.33,16.19360514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919791034,[[145.23,355.0],[145.21,243.33817669],[145.14,190.91780703],[145.09,55.1282],[145.02,121.49134926]],[[145.41,16.15817669],[145.42,288.06419846],[145.45,369.7492],[145.46,602.91239847],[145.47,504.04060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919826659,[[145.24,0.0516864],[145.21,6.8853],[145.18,26.68],[145.16,355.0],[145.13,36.7865396]],[[145.26,0.047377],[145.27,33.5632],[145.32,16.1188396],[145.37,20.67],[145.38,373.26018316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919868496,[[145.18,0.04642432],[145.06,16.1188396],[145.04,355.0],[145.02,38.12971018],[145.0,114.55068421]],[[145.19,6.8867],[145.2,0.05067412],[145.24,227.12],[145.25,398.7788396],[145.27,13.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919926752,[[145.05,0.05292089],[145.01,6.895],[145.0,26.66],[144.97,10.35027407],[144.95,15.09874472]],[[145.06,6.8933],[145.08,0.04807311],[145.11,26.66],[145.12,13.7804],[145.13,10.35027407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919963281,[[144.97,26.64],[144.93,24.15670646],[144.91,15.06919579],[144.9,355.0]],[[145.05,227.5],[145.09,24.14250646],[145.13,16.14025614],[145.14,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742919999095,[[144.61,0.25987],[144.58,26.64],[144.57,355.0],[144.54,13.8348],[144.51,1.20300752]],[[144.7,0.05217276],[144.73,26.64],[144.74,16.23511306],[144.77,20.67],[144.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920028935,[[144.67,6.9114],[144.66,26.64],[144.65,0.05189291],[144.62,1.67479883],[144.61,355.0]],[[144.68,0.04631184],[144.71,6.9097],[144.72,106.46384323],[144.73,397.12713942],[144.74,190.4323426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920056555,[[144.55,0.05143961],[144.47,16.23511306],[144.46,254.8],[144.41,30.08241306],[144.39,1.20415225]],[[144.57,0.05029241],[144.58,18.0126858],[144.6,76.14817509],[144.61,114.22226264],[144.63,190.4323426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920094987,[[144.69,6.9104],[144.67,0.04768308],[144.66,26.6],[144.63,13.8261],[144.62,16.25879296]],[[144.7,0.04389336],[144.79,44.61133009],[144.8,332.70704582],[144.82,130.4810556],[145.03,50.90930075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920131108,[[144.73,5.798e-05],[144.71,26.56],[144.66,10.3920728],[144.64,241.8654],[144.6,20.7441]],[[144.76,111.68005749],[144.77,114.22226264],[144.78,220.80055568],[144.79,29.24901428],[144.8,265.23908239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920178739,[[144.41,26.58],[144.35,228.36],[144.33,16.28053812],[144.2,34.6678],[144.19,53.63235665]],[[144.47,0.04756673],[144.49,26.58],[144.54,16.28053812],[144.55,20.75],[145.6,0.7948875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920196960,[[144.3,26.58],[144.27,16.28053812],[144.26,13.8619],[144.22,1.20577943],[144.06,76.56103479]],[[144.36,0.04790065],[144.39,28.57648788],[144.4,96.40453836],[144.41,114.22226264],[144.42,190.4323426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920226779,[[144.44,6.9224],[144.43,0.04479744],[144.41,26.56],[144.38,13.8504],[144.37,16.28053812]],[[144.45,0.04996094],[144.51,17.93723231],[144.52,28.57648788],[144.53,76.14817509],[144.55,210.68870587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920261619,[[144.48,0.04954923],[144.47,6.9207],[144.45,26.54],[144.41,54.69053812],[144.37,13.8515]],[[144.51,6.97112646],[144.52,104.72466297],[144.53,20.25636327],[144.54,114.22226264],[144.55,220.80055568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920294150,[[144.39,26.54],[144.38,6.9251],[144.37,28.63814127],[144.36,76.56103479],[144.34,114.80717657]],[[144.43,6.97606843],[144.5,26.54],[144.53,26.04955935],[144.54,13.8361],[144.7,14.71356771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920352582,[[144.24,6.9318],[144.23,26.54],[144.19,228.5],[144.17,22.9504],[144.16,16.32414882]],[[144.26,0.04852271],[144.33,26.54],[144.36,242.3726],[144.37,16.32414882],[144.92,38.69582596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920386313,[[144.34,26.59270383],[144.23,228.7],[144.22,16.32414882],[144.2,13.8678],[144.17,53.24481228]],[[144.35,6.9267],[144.36,0.05124251],[144.4,228.76],[144.42,71.25838249],[144.43,100.49751249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920411139,[[144.09,6.9389],[144.08,26.56],[144.05,4.57],[144.04,2.32451921],[144.02,245.00414882]],[[144.11,0.04627266],[144.16,6.9361],[144.18,228.78],[144.19,26.56],[144.21,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920444559,[[144.05,6.9411],[144.03,360.0],[144.01,55.44432277],[144.0,1.38888888],[143.96,228.9]],[[144.13,28.40203489],[144.14,84.22425335],[144.15,30.3975987],[144.23,20.8],[144.25,255.20432277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920473087,[[143.82,7.00295894],[143.8,29.02],[143.77,589.0],[143.75,26.27427307],[143.72,26.27427307]],[[143.85,0.04762639],[143.92,7.17485067],[143.93,29.0],[143.98,364.0],[144.02,278.20203489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920501198,[[144.1,28.4920223],[144.02,589.16],[143.99,40.16207307],[143.97,1.3891783],[142.85,54.81303984]],[[144.13,0.04990911],[144.21,56.84203489],[144.23,58.63060852],[144.25,210.14689927],[144.26,279.97878091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920532721,[[144.14,6.9365],[144.12,0.04672055],[144.1,9.54656236],[144.09,28.6396871],[144.08,130.55216801]],[[144.15,0.04990601],[144.16,8.70395276],[144.22,29.64],[144.25,13.07733668],[144.29,40.13407307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920559030,[[143.97,0.04381099],[143.91,228.88],[143.86,386.27427307],[143.61,6.939]],[[144.02,0.05151119],[144.06,28.96],[144.1,40.15227307],[144.12,413.17777991],[144.14,113.70485639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920586857,[[144.04,28.42],[143.97,589.04],[143.92,304.66393399],[143.91,13.8957],[143.88,27.7963]],[[144.05,6.9412],[144.08,1.73474753],[144.1,0.04742765],[144.12,42.2964],[144.14,131.01120438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920624191,[[144.03,6.9421],[144.01,27.70494967],[143.98,13.88789696],[143.97,602.9296],[143.95,26.22897897]],[[144.04,1.717e-05],[144.1,55.65668596],[144.11,106.40191618],[144.12,114.25847053],[144.13,221.54024376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920671522,[[143.9,27.54],[143.89,229.02],[143.84,13.9018],[143.83,16.4181747]],[[143.97,0.04814728],[144.02,27.52],[144.04,16.4181747],[144.05,13.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920685133,[[144.03,27.26],[143.98,243.0485],[143.95,376.4181747],[143.92,20.8411],[142.97,55.26268677]],[[144.05,0.05183654],[144.1,104.62482401],[144.11,114.28186114],[144.12,23.85157643],[144.13,190.46976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920715254,[[143.98,0.05243915],[143.95,26.92],[143.92,229.06],[143.87,373.8994]],[[143.99,6.944],[144.01,0.04933671],[144.03,26.94],[144.06,13.882],[144.07,16.4181747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920745879,[[143.74,27.2],[143.73,9.60976939],[143.72,138.96846164],[143.71,475.07622055],[143.67,517.4768536]],[[143.79,0.050698],[143.82,6.9525],[143.85,27.2],[143.9,16.4181747],[143.92,380.4181747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920774684,[[143.6,27.18],[143.55,229.48],[143.52,13.9327],[143.51,361.21148825]],[[143.66,0.04765778],[143.69,27.18],[143.72,229.52],[143.74,26.31982619],[143.78,27.53141989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920839869,[[143.84,26.82],[143.79,39.84972593],[143.78,334.52159915],[143.77,475.07622055],[143.58,6.945]],[[143.9,0.05240433],[143.94,26.82],[143.99,16.40710165],[144.0,13.888],[144.03,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920871186,[[143.94,6.9465],[143.93,26.88681226],[143.87,229.32],[143.84,13.9025],[143.83,26.27071352]],[[143.95,0.0479017],[144.04,103.42810226],[144.05,645.40154609],[144.06,114.28186114],[144.07,204.35096858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920898311,[[143.83,6.9518],[143.81,26.86558232],[143.75,13.9113],[143.73,26.27071352],[143.72,360.0]],[[143.84,0.04969769],[143.89,6.9492],[143.92,26.84],[143.93,229.26],[143.95,129.69881578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920919532,[[143.7,27.08],[143.65,229.46],[143.62,360.0],[143.59,26.31684164],[141.68,103.03328485]],[[143.82,55.51691658],[143.83,74.99118568],[143.84,140.05269371],[143.85,216.78661022],[143.86,238.08721072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920961169,[[143.79,0.04574863],[143.78,27.06],[143.72,373.9138],[143.71,229.46],[143.6,56.7064887]],[[143.81,0.04825554],[143.89,27.04],[143.9,13.8973],[143.92,38.8081961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742920999006,[[143.79,0.04679795],[143.77,33.7947],[143.7,13.9159],[143.67,13.91052361],[143.64,20.8822]],[[143.8,6.9532],[143.82,0.04612617],[143.84,26.84],[143.86,394.34705225],[143.88,17.59513812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921029437,[[143.83,6.9518],[143.82,0.04411929],[143.8,26.84],[143.75,13.9112],[143.74,16.44605225]],[[143.84,0.04524441],[143.91,26.84],[143.94,44.88296883],[143.95,101.26633244],[143.97,436.99633683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921069256,[[144.01,0.05255886],[143.98,26.78],[143.95,229.14],[143.9,30.34245225],[143.82,38.39211298]],[[144.03,6.98826487],[144.09,26.8],[144.1,13.8781],[144.11,16.44605225],[144.13,28.43691658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921101891,[[144.09,0.04425583],[144.08,26.76],[144.06,6.9403],[143.98,605.53451181],[143.97,13.8896]],[[144.11,0.04626011],[144.16,28.43691658],[144.17,87.32934382],[144.18,114.28186114],[144.37,138.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921136304,[[143.93,6.9469],[143.9,26.76],[143.87,13.8988],[143.85,230.49033715],[143.84,16.39937364]],[[143.94,0.05032702],[144.0,26.76],[144.05,392.73753178],[144.07,13.8806],[144.08,26.06652397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921183354,[[143.81,26.76],[143.79,229.4],[143.76,13.9101],[143.74,386.29407756],[143.25,49.78356323]],[[143.87,0.05220167],[143.92,26.76],[143.97,26.29407756],[143.98,377.8898],[144.32,494.63420306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921188057,[[143.94,26.78532542],[143.88,229.3],[143.84,373.9025],[143.83,26.29407756],[143.74,315.39211298]],[[143.96,0.04884418],[144.05,620.12],[144.08,13.8802],[144.09,26.29407756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921227182,[[144.0,9.937e-05],[143.99,26.7],[143.9,376.41899946],[143.88,243.1981],[143.82,77.5209887]],[[144.01,6.9431],[144.02,0.05264055],[144.06,28.43691658],[144.07,115.57198568],[144.08,114.28186114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921292342,[[144.11,26.64],[144.06,228.96],[144.04,373.883],[144.03,16.41899946]],[[144.22,229.12],[144.23,26.64],[144.24,16.41899946],[144.26,74.99118568],[144.28,979.57260949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921321656,[[144.14,6.98587589],[144.13,26.64],[144.07,228.92],[144.06,30.26219824],[143.06,68.62004035]],[[144.16,0.0494181],[144.18,6.9351],[144.21,26.64],[144.22,28.43691658],[144.23,74.99118568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921357596,[[144.17,26.6],[144.13,588.88],[144.11,13.8759],[144.04,1.20665742]],[[144.29,28.43691658],[144.3,91.37258392],[144.31,152.69192372],[144.32,212.82990653],[145.31,54.22587554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921391426,[[144.13,6.99028153],[144.11,26.6],[144.06,253.19660113],[144.0,39.59944021]],[[144.15,6.9363],[144.16,0.0440636],[144.22,26.6],[144.23,10.47590113],[144.24,45.43905515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921424751,[[144.15,0.0467065],[144.11,26.56],[144.08,228.94],[144.03,390.26485128],[143.08,718.58070647]],[[144.16,6.9361],[144.18,0.05008179],[144.21,26.56],[144.23,34.6956],[144.24,16.38065128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921452566,[[144.21,360.0],[144.2,13.8675],[144.13,1649.14],[143.95,69.4599],[143.19,5196.35902366]],[[144.41,16.38065128],[144.43,377.8462],[144.44,26.52],[144.48,16.38065128],[144.49,21.96669587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921482205,[[144.44,0.04528842],[144.43,6.9227],[144.42,26.48],[144.35,604.90065128],[144.34,13.8543]],[[144.47,0.04876033],[144.51,26.48],[144.54,51.04665128],[144.58,11.73983417],[144.61,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921524838,[[144.36,0.05278442],[144.33,26.48],[144.27,13.8609],[144.26,16.32364167],[144.24,380.7958]],[[144.39,0.05148844],[144.42,254.98],[144.44,13.8453],[144.47,384.83],[145.42,0.7585168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921551767,[[144.48,6.9205],[144.47,0.04952516],[144.44,26.46],[144.4,228.5],[144.39,360.0]],[[144.49,0.04765942],[144.55,26.44],[144.58,16.32364167],[144.59,13.8308],[144.6,11.70130321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921592298,[[144.44,6.9224],[144.42,26.48385928],[144.37,13.851],[144.34,242.30518838],[144.33,376.30989501]],[[144.45,0.04904134],[144.48,6.9207],[144.5,26.44],[144.54,244.68989501],[144.56,138.05170226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921630933,[[144.48,26.45090256],[144.47,6.9209],[144.42,10.43019769],[144.41,373.8469],[144.37,1.2042981]],[[144.5,6.9198],[144.51,0.04966204],[144.57,24.26319769],[144.58,26.4],[144.6,62.46048337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921668664,[[144.5,26.41332262],[144.48,228.34],[144.43,384.27549769],[144.39,1.20396478],[144.38,20.7747]],[[144.52,0.05080055],[144.53,6.9183],[144.59,36.79019769],[144.62,13.8278],[144.65,375.79927219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921747227,[[144.56,6.9167],[144.54,0.04671106],[144.53,26.3],[144.52,228.3],[144.49,10.43019769]],[[144.57,5.622e-05],[144.62,103.42810226],[144.64,114.28186114],[144.65,216.76976858],[144.66,248.51740841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921785145,[[144.6,26.30936862],[144.55,229.58360428],[144.5,16.27501556],[144.49,13.80521122],[144.48,398.39211298]],[[144.61,6.9143],[144.63,0.04794919],[144.68,26.26],[144.7,28.43691658],[144.71,122.02530149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921817558,[[144.41,0.0528147],[144.39,33.2046],[144.37,228.3],[144.34,360.0],[143.65,65.09604865]],[[144.42,6.9234],[144.43,0.05195709],[144.47,26.28],[144.52,30.11311556],[144.54,250.33511133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921855582,[[144.4,2.94e-05],[144.39,26.28],[144.31,258.68745154],[144.3,13.8263822],[144.29,360.0]],[[144.43,0.04802195],[144.49,26.28],[144.5,504.5186538],[144.52,207.49873666],[144.53,255.17952429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921896819,[[144.4,2.94e-05],[144.38,33.1651],[144.32,360.0],[144.31,13.86785927],[144.3,244.7535796]],[[144.43,0.04802195],[144.49,40.0805],[144.5,16.3135796],[144.52,74.99118568],[144.53,131.2739047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921935446,[[144.4,2.94e-05],[144.39,26.22],[144.35,10.43636804],[144.33,242.3148],[144.31,398.39211298]],[[144.43,0.04802195],[144.44,6.9226],[144.51,36.65636804],[144.52,13.838],[144.53,256.87691658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742921994905,[[144.28,1.27237507],[144.27,13.87365787],[144.26,588.48],[144.25,38.39211298],[144.24,76.54561045]],[[144.38,10.43636804],[144.4,26.18],[144.41,13.8479],[144.45,33.627835],[144.46,438.99118568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922023535,[[144.49,6.9198],[144.48,26.21197739],[144.43,588.48],[144.41,30.13363778],[143.44,55.17875974]],[[144.51,0.0505457],[144.59,26.14],[144.6,45.57858715],[144.61,303.47118568],[145.17,23.61324173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922060579,[[144.6,0.05228588],[144.57,32.996],[144.52,228.26],[144.51,10.41397983],[144.5,13.8384]],[[144.63,0.04569887],[144.66,10.41397983],[144.67,39.9033],[144.7,20.7301],[144.72,16.98151455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922092604,[[144.77,26.04],[144.76,6.95363098],[144.72,228.06],[144.71,16.22009576],[144.67,13.8224]],[[144.79,6.95241591],[144.86,5.68406004],[144.88,13.8032],[144.89,254.1],[145.85,0.78591506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922122219,[[144.86,0.06389591],[144.85,26.02],[144.84,227.78],[144.83,10.36947758],[143.8,55.17875974]],[[144.91,0.04728516],[144.96,26.0],[144.97,28.43691658],[144.99,145.05208125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922153769,[[144.91,6.9],[144.9,0.05196983],[144.88,26.0],[144.86,238.04947758],[142.9,151.52263899]],[[144.92,0.05019221],[144.94,6.8987],[144.99,13.7927],[145.0,54.43691658],[145.01,85.36066326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922185193,[[144.86,4.301e-05],[144.82,25.98],[144.8,6.9049],[144.77,0.03678225],[144.73,243.89418192]],[[144.87,6.9021],[144.89,0.05148587],[144.92,25.98],[144.93,16.21418192],[144.95,34.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922222204,[[144.82,0.0451302],[144.8,6.9048],[144.78,25.98],[144.73,16.21418192],[144.72,373.8178]],[[144.83,6.904],[144.84,0.02415918],[144.89,54.41691658],[144.9,88.79268568],[144.91,174.24729766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922261147,[[144.82,3.02e-05],[144.8,25.96],[144.76,227.82],[144.73,30.03659084],[143.78,54.96497585]],[[144.83,6.9038],[144.84,0.02415918],[144.88,25.96],[144.9,28.43691658],[144.91,74.99118568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922327590,[[144.87,25.90001718],[144.82,10.36516727],[144.8,587.62]],[[144.9,0.04847508],[144.95,54.33691658],[144.97,124.64702841],[144.99,251.87961072],[145.0,17.32403969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922387743,[[144.95,6.8981],[144.93,0.0468723],[144.92,25.9],[144.91,227.62],[144.89,13.8015]],[[144.96,0.04974392],[145.04,24.14524713],[145.05,25.88],[145.06,227.72],[146.97,1.23118221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922423366,[[144.95,32.7581],[144.87,587.7],[144.86,29.98813736],[144.76,54.57635034],[143.85,68.70621982]],[[144.98,6.8969],[145.04,25.86],[145.05,117.21510226],[145.06,130.4660985],[145.07,195.64227362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922455891,[[145.0,6.8954],[144.99,25.82],[144.96,227.54],[144.94,10.34371376],[144.92,373.7987]],[[145.02,6.8949],[145.1,25.82],[145.11,10.34371376],[145.12,13.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922492508,[[145.15,25.8],[145.14,0.05135214],[145.13,6.8893],[145.08,10.34371376],[145.07,13.7842]],[[145.23,25.8],[145.24,24.16958329],[145.28,400.83489707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922521330,[[145.13,25.78],[145.12,6.89],[145.1,0.04903189],[145.04,603.42223484],[145.01,23.30801608]],[[145.14,0.04672119],[145.16,6.8883],[145.21,25.78],[145.24,28.52643983],[145.25,102.83172298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922563266,[[145.22,25.76],[145.21,0.05073135],[145.17,10.33181677],[145.13,13.77380888],[145.12,373.7796]],[[145.24,0.05686953],[145.3,28.4695703],[145.31,101.67885415],[145.32,138.37507791],[145.33,207.69143013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922601192,[[145.2,6.8862],[145.19,0.04368598],[145.15,25.74],[145.11,241.0405],[145.1,24.10291601]],[[145.21,0.04556151],[145.23,6.8849],[145.24,0.05686953],[145.25,25.74],[145.26,10.33181677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922621903,[[145.28,6.8823],[145.25,25.72],[145.23,227.14],[145.2,10.33181677],[145.17,33.55524368]],[[145.31,6.8811],[145.36,38.80138707],[145.37,101.63885415],[145.38,238.28186114],[145.39,207.69143013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922659527,[[145.63,0.04741732],[145.56,28.3],[145.52,16.10990569],[145.48,228.19475941],[145.36,9.51841608]],[[145.69,28.26],[145.7,590.82],[145.73,36.78990569],[145.77,66.20433362],[145.78,75.91885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922686158,[[145.48,0.05057411],[145.43,27.88],[145.4,0.06732294],[145.39,13.7543],[145.37,376.10990569]],[[145.5,0.05285207],[145.57,27.8],[145.58,606.94990569],[145.6,105.58471183],[145.61,13.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922719393,[[145.39,0.05198716],[145.36,27.34],[145.34,6.8791],[145.31,226.88],[145.29,29.99673602]],[[145.4,6.8767],[145.42,0.04371027],[145.44,27.32],[145.47,13.7471],[145.48,5.15695475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922757929,[[145.38,0.05248527],[145.35,26.62],[145.34,6.8792],[145.29,13.88733033],[145.28,10.29971822]],[[145.39,6.8772],[145.4,0.04896331],[145.44,65.38928852],[145.45,302.85885415],[145.46,144.05617566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922846485,[[145.24,0.0445511],[145.2,25.82],[145.17,227.14],[145.14,33.82252342],[145.01,362.81140302]],[[145.25,6.8838],[145.26,0.05172803],[145.29,25.82],[145.3,24.06271822],[145.34,25.82055014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922890028,[[145.2,6.8862],[145.18,25.86468227],[145.14,251.33781822],[145.11,13.56909145],[145.1,360.0]],[[145.21,0.04903193],[145.24,6.8845],[145.29,10.29971822],[145.31,227.28],[147.25,80.85473814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922917658,[[145.25,6.92794375],[145.23,25.8],[145.17,243.27270985],[145.16,13.7754]],[[145.28,6.257e-05],[145.33,25.8],[145.34,28.4695703],[145.35,303.03885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922963891,[[145.27,0.04621328],[145.21,25.76],[145.2,265.03366432],[145.19,76.14732866],[145.18,115.07622055]],[[145.29,0.04493742],[145.32,25.76],[145.33,16.0987897],[145.35,13.7583],[145.37,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742922995510,[[145.19,0.05081565],[145.17,25.76],[145.13,227.04],[145.1,373.7817],[145.09,17.29726062]],[[145.21,6.93860167],[145.28,41.8587897],[145.29,13.764],[145.32,141.14721415],[145.33,260.33002487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923028028,[[145.19,0.04446845],[145.15,32.6483],[145.13,227.04],[145.1,360.0],[145.07,51.85766432]],[[145.2,6.8862],[145.22,0.04735435],[145.26,41.8587897],[145.27,13.7661],[145.3,591.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923063057,[[145.02,6.8947],[145.01,0.02530796],[145.0,25.76],[144.95,0.41725614],[144.94,16.0987897]],[[145.04,0.04447439],[145.06,6.8932],[145.11,25.76],[145.13,75.65491061],[145.14,77.11891622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923093275,[[145.02,0.04512259],[145.01,25.78],[144.96,227.52],[144.95,5.614e-05],[143.97,53.92582215]],[[145.05,0.04364555],[145.11,54.2295703],[145.12,92.01764385],[145.13,114.28186114],[146.11,0.84201821]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923131696,[[144.96,6.8973],[144.95,25.76005614],[144.89,10.35943379],[144.88,13.8025],[144.84,242.33453021]],[[144.98,0.05024343],[145.03,25.76],[145.04,364.0],[145.05,10.35943379],[146.07,54.56204833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923174054,[[145.01,0.04350074],[145.0,32.6354],[144.95,246.59898993],[144.9,1.20016554],[144.87,38.07366432]],[[145.04,0.0471039],[145.09,25.74],[145.1,10.35943379],[145.11,13.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923206075,[[144.92,32.6392],[144.85,24.16483379],[144.81,227.56],[144.8,34.33175745],[143.86,121.33309967]],[[144.99,13.7929],[145.0,25.74],[145.01,374.35943379],[145.03,20.7],[145.59,23.73169218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923251114,[[144.81,6.904],[144.8,25.74],[144.77,227.64],[144.75,10.35943379],[144.73,373.815]],[[144.83,6.95340973],[144.89,25.74],[144.9,10.35943379],[144.92,13.7984],[144.96,253.99509966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923284440,[[144.83,6.95321644],[144.8,25.74],[144.75,227.82],[144.74,24.17343379],[144.73,23.76325727]],[[144.86,6.95297843],[144.89,10.35943379],[144.91,25.74],[144.92,227.82],[144.96,109.01752243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923358107,[[144.85,25.75115136],[144.83,6.9028],[144.78,10.35943379],[144.76,285.550149],[144.75,104.7025769]],[[144.86,6.9016],[144.87,0.05270987],[144.93,25.7],[144.94,24.15563379],[144.97,92.33113323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923403444,[[144.96,0.04895817],[144.9,25.66],[144.89,6.9],[144.87,227.66],[144.85,10.35943379]],[[144.97,6.8964],[144.98,0.04821914],[145.0,10.35943379],[145.01,25.66],[145.03,13.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923437977,[[144.99,6.8953],[144.96,0.04410336],[144.95,25.64],[144.92,13.7972],[144.9,227.62]],[[145.08,241.403],[145.09,1.20037253],[145.11,130.45804682],[145.28,178.29141698],[145.33,169.57952785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923476807,[[144.93,0.04732236],[144.92,25.62],[144.9,6.8994],[144.86,10.36221024],[144.85,13.8038]],[[144.96,0.04419632],[145.0,25.62],[145.01,13.7895],[145.02,10.36221024],[145.05,228.88068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923508634,[[144.89,0.05021802],[144.86,25.6],[144.83,6.9031],[144.8,10.36221024],[144.79,227.64]],[[144.9,6.8997],[144.91,0.04467866],[144.96,10.36221024],[144.97,39.3933],[144.99,227.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923549669,[[144.82,0.05099037],[144.79,25.6],[144.74,48.43587456],[144.73,76.14732866],[143.75,67.66752914]],[[144.83,6.9031],[144.85,0.04554529],[144.88,39.4019],[144.89,10.36221024],[144.93,1.2018027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923586891,[[144.72,6.9083],[144.71,25.65163023],[144.65,10.36221024],[144.63,241.7851],[144.59,58.81676432]],[[144.73,0.04406827],[144.74,6.9074],[144.8,10.36221024],[144.81,253.5],[144.85,1.20244636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923629331,[[144.81,0.04438307],[144.79,25.56],[144.78,6.9052],[144.72,596.30221024],[144.7,13.818]],[[144.82,6.9036],[144.84,0.04450514],[144.87,24.16491024],[144.88,25.56],[144.92,227.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923670583,[[144.65,25.58041157],[144.63,6.9123],[144.62,0.76742186],[144.59,10.36221024],[144.58,227.94]],[[144.67,6.9109],[144.68,0.04802959],[144.73,13.8163],[144.74,10.36221024],[144.78,20.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923712601,[[144.69,0.0460817],[144.68,25.54],[144.66,10.36221024],[144.63,28.13926324],[144.62,586.74742186]],[[144.81,138.97678545],[144.82,190.46976858],[144.85,25.57683483],[144.89,34.00639654],[144.95,34.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923754436,[[144.62,26.33249259],[144.59,234.8943],[144.56,358.0],[144.55,19.88062632],[144.54,104.7025769]],[[144.63,6.9126],[144.65,0.04723342],[144.71,35.88221024],[144.72,13.817],[144.76,20.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923790466,[[144.53,32.4374],[144.48,10.41403773],[144.45,358.0],[144.44,23.36181608],[144.43,28.55524824]],[[144.56,0.04548468],[144.62,39.3463],[144.64,10.41403773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923818394,[[144.67,25.52],[144.66,0.04911594],[144.64,6.9119],[144.59,228.12],[144.58,374.24667353]],[[144.68,6.9103],[144.69,0.05019765],[144.74,13.8155],[144.76,16.24667353],[145.46,8.63767351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923855319,[[144.82,6.9033],[144.81,0.05141878],[144.79,25.48],[144.77,227.86],[144.75,16.22194242]],[[144.84,0.04961103],[144.89,13.8009],[144.94,16.22194242],[145.97,4614.15743696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923899755,[[144.72,0.05266847],[144.71,25.46],[144.66,227.88],[144.65,10.38087263],[144.61,1.20246713]],[[144.74,0.04860067],[144.79,25.46],[144.81,10.38087263],[144.83,1.20246713],[144.84,11.49325089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742923986326,[[144.69,0.04399333],[144.67,25.44],[144.64,10.39866819],[144.61,13.8263],[144.6,586.12]],[[144.72,0.04832786],[144.77,103.33000792],[144.78,128.09326114],[144.79,221.09228341],[144.8,248.48587891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924014154,[[144.81,25.4],[144.8,0.05318113],[144.79,227.94],[144.75,374.21516403],[144.7,13.8177]],[[144.83,0.04900248],[144.92,13.7979],[144.94,356.0],[144.96,1.20145003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924052396,[[144.77,0.04497445],[144.74,25.38],[144.72,241.50584003],[143.74,68.15714547],[143.67,68.15758667]],[[144.78,6.9055],[144.79,0.04549174],[144.84,76.49957973],[144.85,164.31173737],[144.86,191.24894934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924082314,[[144.91,25.36],[144.89,250.87433521],[144.85,358.0],[144.84,30.13640041],[144.83,44.7859167]],[[145.0,487.29740639],[145.09,16.20117178],[145.1,39.1412],[145.12,577.68316939],[145.14,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924110535,[[144.98,6.8959],[144.97,25.38766479],[144.96,227.54],[144.92,16.20117178],[144.91,409.91099322]],[[144.99,0.04710764],[145.02,1.26441673],[145.09,13.782],[145.11,41.52117178],[146.01,12.74978792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924144361,[[144.97,0.04987553],[144.95,21.57644054],[144.94,32.1978],[144.93,6.71279597],[144.9,235.88324968]],[[144.98,8.15058217],[145.0,0.04762992],[145.02,10.34812621],[145.04,13.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924172189,[[144.96,16.84113043],[144.94,13.64057977],[144.93,25.3],[144.89,17.40054588],[144.85,13.8041]],[[144.97,6.8964],[144.99,0.04815257],[145.03,10.34812621],[145.05,39.0858],[145.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924205022,[[144.84,114.64417271],[144.83,25.3],[144.82,9.54404206],[144.81,541.3625843],[144.39,138.479]],[[144.85,6.9021],[144.87,0.05120255],[144.91,35.64812621],[144.96,356.0],[144.97,241.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924240252,[[144.8,30.63570909],[144.7,31.23259439],[144.69,358.0],[144.62,16.21275394]],[[144.81,155.97451276],[144.83,189.52226935],[144.85,236.84436683],[144.88,308.50879549],[144.89,16.21275394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924278574,[[144.94,25.28],[144.93,0.04551878],[144.84,382.17032149],[144.81,227.8]],[[144.95,6.8976],[144.96,0.04567484],[145.0,10.36532149],[145.01,42.56656682],[145.02,102.0177782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924320615,[[144.95,6.8974],[144.93,10.41084027],[144.92,25.26],[144.9,241.4193],[144.88,36.79197026]],[[144.96,0.04567484],[144.99,49.76172946],[145.0,108.19169134],[145.01,115.15681384],[145.04,236.84436683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924367558,[[145.08,6.8912],[145.05,25.22],[145.04,0.05209184],[145.03,10.36532149],[145.02,241.2673]],[[145.09,115.15681384],[145.12,338.59079858],[145.14,667.70892282],[145.15,44.22916926],[145.18,51.60069747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924428620,[[145.15,32.0679],[145.13,0.04814718],[145.09,13.7807],[145.07,585.38],[145.05,10.36532149]],[[145.16,0.0490464],[145.18,6.8866],[145.21,10.36532149],[145.25,53.92343123],[145.26,303.73496541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924507187,[[145.14,0.05087269],[145.11,32.0295],[145.06,227.28],[145.05,10.36532149],[144.13,127.779376]],[[145.15,6.8879],[145.17,0.04681536],[145.2,28.74343123],[145.21,100.5305869],[145.22,161.22468209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924547323,[[145.08,6.94371321],[145.06,25.12],[145.0,227.3],[144.99,29.94395266]],[[145.11,6.93733293],[145.16,25.12],[145.19,16.15385266],[145.2,63.21443123],[146.2,69.40464088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924589252,[[145.15,6.8879],[145.13,0.04709357],[145.12,252.38],[145.1,24.10918678],[145.08,15.64584056]],[[145.16,5.081e-05],[145.21,6.8853],[145.25,121.27778729],[145.26,49.19438678],[145.27,136.08468209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924634997,[[145.08,25.08],[145.07,6.8914],[145.06,227.28],[145.02,13.7873],[145.0,67.93692796]],[[145.15,25.08],[145.16,10.32878678],[145.17,28.74343123],[145.18,90.03427446],[145.19,136.08468209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924676332,[[145.19,6.9347409],[145.17,25.06],[145.11,358.0],[145.1,24.10878678],[144.13,169.02228473]],[[145.21,6.8854],[145.22,0.05045273],[145.26,13.7659],[145.27,35.38878678],[146.32,69.30428522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924713259,[[145.2,6.8853],[145.19,0.0488409],[145.14,13.7766],[145.13,227.2],[145.1,15.64053213]],[[145.22,0.05045273],[145.26,45.04081265],[145.27,86.58996124],[145.28,136.08468209],[145.29,255.7125982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924733891,[[145.25,31.9231],[145.23,0.04798507],[145.22,227.18],[145.2,10.32878678],[145.19,13.7713]],[[145.26,7.19e-06],[145.32,1.66105415],[145.35,10.32878678],[145.37,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924794732,[[145.17,0.05051256],[145.12,25.0],[145.09,0.123981],[145.07,251.29168678],[145.05,15.64876995]],[[145.2,0.05292334],[145.23,35.32878678],[145.24,13.7673],[145.26,376.67],[146.3,0.84295102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924821742,[[144.97,0.04832133],[144.96,25.0],[144.94,227.58770242],[144.92,37.86627456],[144.91,75.73254913]],[[145.01,0.04673076],[145.04,35.32878678],[145.1,13.7806],[145.12,376.67],[145.45,35.34313827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924854574,[[145.07,0.05256075],[145.03,227.44],[144.96,26.06413631],[144.94,14.02330242],[144.69,31.73681133]],[[145.08,6.8912],[145.1,0.04787601],[145.12,10.34804045],[145.14,25.0],[145.16,13.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924896702,[[145.34,24.96],[145.33,0.04993261],[145.3,227.1],[145.28,10.34804045],[145.26,13.7646]],[[145.35,0.04717089],[145.44,10.34804045],[145.48,369.7452],[145.49,20.6166],[145.5,227.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924925239,[[145.47,25.02828151],[145.39,226.96],[145.38,358.0],[145.37,51.91507961]],[[145.54,13.739],[145.55,24.98],[145.56,16.08429554],[145.59,356.0],[146.65,0.84295102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742924957174,[[145.3,26.04],[145.25,226.74],[145.24,16.07147005],[145.23,15.67121005],[145.22,359.19748116]],[[145.37,134.27719446],[145.38,76.10639193],[145.39,113.00077909],[145.4,190.1380792],[145.41,237.672599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925012116,[[144.83,6.9031],[144.81,29.0],[144.76,13.8121],[144.75,0.41832638],[144.74,227.58]],[[144.84,0.05016994],[144.89,68.9005],[144.91,28.47154808],[144.92,95.53682408],[144.93,141.19810386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925041240,[[144.81,6.904],[144.8,0.04487644],[144.79,28.5],[144.76,13.8125],[144.75,0.41832638]],[[144.82,3.083e-05],[144.86,68.902],[144.9,76.40198023],[144.91,106.11630591],[144.92,147.78594802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925083952,[[144.84,6.9026],[144.78,28.16],[144.76,244.05101398],[144.75,14.23212638],[144.72,20.7244]],[[144.85,28.47154808],[144.86,76.10639193],[144.87,132.43121124],[144.88,190.1380792],[144.89,279.35816793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925113989,[[144.96,0.04491693],[144.91,27.5],[144.86,243.95101398],[144.85,15.66921008],[144.84,371.805]],[[145.01,0.04499643],[145.03,27.62],[145.05,29.99691398],[145.06,356.0],[145.07,28.47154808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925152319,[[144.92,26.78],[144.88,227.48],[144.83,31.21781784],[144.81,57.29584192],[144.8,358.0]],[[144.95,62.0],[145.01,26.84],[145.02,16.21101398],[145.03,28.47154808],[146.08,54.54085285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925183258,[[144.87,26.22],[144.86,6.94966556],[144.81,13.8078],[144.79,31.98538118],[143.51,2.51460901]],[[144.89,0.04889369],[144.9,6.8998],[144.96,26.26],[144.97,124.00837216],[144.98,16.21101398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925214281,[[144.84,0.05290429],[144.79,25.92],[144.76,227.64],[144.75,37.24316979],[144.74,368.36705884]],[[144.85,6.9021],[144.86,0.05078871],[144.87,25.92],[144.9,10.36705884],[144.93,13.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925253106,[[144.78,6.9052],[144.77,0.04428391],[144.76,25.72],[144.75,0.41832638],[144.73,24.19290121]],[[144.82,0.05072099],[144.83,6.9033],[144.85,62.0],[144.86,25.54],[144.87,28.47154808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925276232,[[144.82,0.04353061],[144.79,227.8],[144.76,25.76883768],[144.75,358.41832638]],[[144.85,0.04654564],[144.9,25.36],[144.91,28.47154808],[144.92,105.91452529],[144.93,113.00077909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925322862,[[144.87,6.9012],[144.85,0.04478697],[144.84,25.36],[144.82,227.76],[144.81,24.18530121]],[[144.88,62.04539761],[144.95,25.36],[144.96,38.84924929],[144.97,76.10639193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925368595,[[144.92,6.8988],[144.91,25.3834874],[144.86,10.37770121],[144.85,13.8042],[144.83,227.66]],[[144.93,62.0],[144.94,0.04964686],[144.97,28.47154808],[144.98,95.53682408],[144.99,138.34077909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925404520,[[145.06,0.04707983],[145.02,25.32],[145.01,227.48],[144.96,10.37770121],[144.95,359.19981382]],[[145.07,6.8917],[145.09,25.36798517],[145.11,10.37770121],[145.14,13.777],[147.07,1.22527897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925456781,[[145.01,0.04976074],[145.0,32.1948],[144.96,10.37770121],[144.95,227.42],[144.94,13.7954]],[[145.03,62.0],[145.04,6.94383326],[145.06,28.47154808],[145.07,76.10639193],[146.1,0.81685264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925495424,[[145.14,25.26],[145.12,6.93916082],[145.08,237.77770121],[145.03,14.9854251],[144.95,103.40304791]],[[145.15,0.05002963],[145.17,62.0],[145.18,6.8867],[145.23,409.73154808],[145.24,89.87419193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925578811,[[144.86,25.30569485],[144.83,227.5],[144.78,30.3901296],[144.71,277.0]],[[144.89,0.04950772],[144.93,25.26],[144.95,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925623742,[[144.91,0.04971314],[144.9,25.24],[144.83,257.4970553],[144.81,57.0397523],[144.71,192.4477442]],[[144.93,0.04357215],[145.01,53.71154808],[145.02,89.89619193],[145.03,657.3972741],[145.05,417.8180792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925651368,[[145.02,0.05290846],[145.01,25.24],[144.98,6.8964],[144.95,227.6],[144.92,29.9885553]],[[145.04,6.8942],[145.05,0.04353521],[145.08,25.24],[145.1,104.57794001],[145.11,113.00077909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925682702,[[145.09,0.05170615],[145.05,25.2],[145.04,6.8935],[145.0,227.36],[144.99,16.1901553]],[[145.1,68.8909],[145.11,0.05203866],[145.15,53.67154808],[145.16,76.10639193],[145.17,126.77657909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925719219,[[145.18,6.8871],[145.17,25.23137593],[145.11,16.1901553],[145.1,13.7812],[145.09,586.55838837]],[[145.19,0.05039371],[145.26,62.0],[145.27,25.18],[145.31,36.8335553],[145.32,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925747738,[[144.93,6.899],[144.92,0.04718664],[144.91,25.18],[144.85,227.36],[144.84,13.8059]],[[144.94,62.04449957],[144.99,25.18],[145.02,16.14959383],[145.05,356.0],[145.08,49.28608754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925789362,[[144.84,0.04711987],[144.83,6.9037],[144.8,49.62],[144.79,227.6],[144.75,45.97333545]],[[144.86,0.05020745],[144.88,32.1018],[144.94,36.87567551],[144.97,372.20567551],[144.98,104.57648038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925821184,[[144.98,25.2],[144.97,0.05279442],[144.9,13.8004],[144.88,243.84567551],[144.86,37.15922184]],[[144.99,0.04448173],[145.05,62.0],[145.07,25.2],[145.08,13.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925855310,[[145.18,25.16],[145.1,29.93451679],[144.95,286.49971369],[144.94,28.49914109],[144.93,75.99770958]],[[145.24,28.61608754],[145.25,75.96039284],[145.26,138.16077909],[145.27,190.1380792],[145.28,878.8797178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925887127,[[145.36,25.16441458],[145.27,227.04],[145.26,29.86887967],[145.25,384.36704866],[145.15,1371.19971369]],[[145.38,0.04877741],[145.4,62.0],[145.45,25.12],[145.47,16.10227967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925931453,[[145.36,25.1],[145.33,24.31],[145.31,226.96],[145.29,16.08987148],[144.86,85.08287882]],[[145.46,25.1],[145.48,28.61608754],[145.49,92.05026432],[145.5,145.46561629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742925969893,[[145.36,25.1],[145.3,240.702],[145.28,16.10946705],[145.27,15.33086904],[144.91,31.59938921]],[[145.38,62.0],[145.43,25.1],[145.48,61.28084946],[145.49,693.34579284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926001818,[[145.34,24.02899389],[145.33,6.8797],[145.31,251.96],[145.28,10.3017436],[145.27,14.96222807]],[[145.37,6.8784],[145.39,0.04392962],[145.42,25.08],[145.43,10.3017436],[145.45,13.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926073271,[[145.43,0.0529865],[145.42,31.9357],[145.35,242.88438837],[145.34,15.33499716],[145.33,390.48667819]],[[145.44,62.0],[145.46,0.05217702],[145.47,6.8738],[145.5,25.53650122],[145.52,42.35888754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926111315,[[145.61,6.8668],[145.6,25.08844302],[145.57,28.44],[145.55,13.7385],[145.5,15.20434449]],[[145.62,62.0],[145.65,6.8651],[145.68,25.02],[145.71,242.82438837],[145.72,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926155957,[[145.55,6.8696],[145.54,25.02],[145.53,0.04904515],[145.5,10.27020689],[145.49,13.7444]],[[145.56,62.04961292],[145.6,6.8675],[145.62,25.02],[145.66,366.27020689],[145.67,13.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926197683,[[145.6,0.04869795],[145.56,25.02],[145.54,226.58],[145.52,10.27020689],[145.5,1.19517807]],[[145.62,68.8666],[145.65,25.02],[145.67,13.7289],[145.69,38.94981208],[145.7,86.75003911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926232406,[[145.7,0.0484295],[145.69,6.8628],[145.63,9.47006709],[145.62,153.19317618],[145.54,27.4798]],[[145.72,62.04635857],[145.77,24.98],[145.78,10.27020689],[145.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926262138,[[145.5,6.872],[145.49,25.0],[145.48,0.08346837],[145.45,13.7481],[145.44,226.66]],[[145.51,62.05251198],[145.6,25.0],[145.61,356.0],[145.62,16.03182909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926313873,[[145.48,0.03673026],[145.47,0.04373332],[145.46,6.8739],[145.42,251.64],[145.41,0.06742527]],[[145.49,68.8724],[145.52,0.05182482],[145.53,35.2540112],[145.58,35.5430902],[145.6,15.42439134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926351308,[[145.35,0.05110764],[145.32,226.86],[145.3,0.12380149],[145.25,86.03454799],[142.01,168.54057799]],[[145.36,68.8786],[145.38,0.05028157],[145.4,10.2740112],[145.42,25.0],[145.46,34.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926394154,[[145.41,6.8762],[145.4,0.04994392],[145.36,24.98],[145.35,226.94],[145.34,13.7582]],[[145.42,62.0],[145.43,0.04991552],[145.48,10.2740112],[145.51,13.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926438881,[[145.35,0.05138031],[145.34,6.8793],[145.32,30.87],[145.3,9.59386858],[145.29,346.42249863]],[[145.37,68.92850582],[145.42,24.98],[145.44,10.2740112],[145.48,15.42724401],[145.5,226.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926483115,[[145.33,0.04533679],[145.32,24.96],[145.3,227.10380149],[145.28,9.47006709],[145.27,92.89978833]],[[145.35,0.04624577],[145.36,62.0],[145.43,24.96],[145.44,10.2740112],[145.47,10.27207069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926519954,[[145.38,9.47006709],[145.36,175.68637214],[145.35,412.3557442],[145.33,591.43835365],[145.28,20.646]],[[145.5,10.2740112],[145.52,6.88],[145.53,0.04711995],[145.54,24.94],[145.56,34.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926550382,[[145.23,0.04484664],[145.19,24.96],[145.17,227.0],[145.15,14.00427273],[145.13,9.47006709]],[[145.24,6.8843],[145.25,0.04926599],[145.29,10.2740112],[145.3,24.96],[145.33,21.83840901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926612138,[[145.33,6.88],[145.31,25.02517414],[145.27,13.765],[145.26,243.22319467],[145.24,44.86417131]],[[145.34,1.276e-05],[145.38,62.0],[145.4,6.877],[145.44,24.96],[145.46,29.85109467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926658472,[[145.43,31.8153],[145.41,226.84796632],[145.38,37.88026838],[145.37,104.3755884],[145.36,123.92601198]],[[145.44,0.04961618],[145.47,62.0],[145.53,35.22520679],[145.58,247.54],[145.59,1.19647247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926690406,[[145.39,0.05064952],[145.38,24.94],[145.31,24.04690679],[145.29,37.88026838],[145.26,185.5557442]],[[145.4,62.0],[145.41,0.05275939],[145.45,24.94],[145.47,24.03270679],[146.48,0.86516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926736731,[[145.39,24.99064952],[145.33,24.04530679],[145.31,24.36641358],[145.3,689.03073808],[145.24,27.5356]],[[145.4,62.0],[145.41,0.05275939],[145.49,10.28520679],[145.51,50.34569014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926777573,[[145.3,6.8814],[145.28,24.92],[145.26,260.44107388],[145.25,43.32615357],[145.24,75.76053679]],[[145.31,0.04762191],[145.33,62.0],[145.35,6.8793],[145.39,24.92],[145.4,13.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926816911,[[145.35,6.8791],[145.34,0.05254493],[145.33,24.92],[145.31,10.28520679],[145.3,28.68643503]],[[145.36,0.04425236],[145.41,62.0],[145.46,10.28520679],[145.47,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926874747,[[145.33,0.04961599],[145.31,6.8807],[145.29,24.9],[145.25,23.23696709],[145.24,255.35020129]],[[145.34,6.8795],[145.37,24.9],[145.39,10.28520679],[145.42,13.7519],[146.39,0.86516884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926900370,[[145.2,6.8862],[145.19,24.9],[145.18,227.0],[145.16,10.28520679],[145.15,13.7766]],[[145.21,0.04542195],[145.25,62.0],[145.3,24.9],[145.31,10.28520679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926937197,[[145.27,6.93024393],[145.2,48.46206701],[145.19,410.96499913]],[[145.29,4.586e-05],[145.3,6.8817],[145.36,35.18520679],[145.37,13.7565],[145.39,387.59234408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742926983846,[[145.06,6.8926],[145.05,24.9],[145.03,227.26],[145.01,37.88026838],[145.0,86.04574358]],[[145.08,6.94127214],[145.13,24.9],[145.14,10.28520679],[145.16,13.7769],[145.3,114.00344769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927016267,[[144.98,252.24],[144.96,0.41772068],[144.94,6.8982],[144.93,358.0],[144.92,9.55737442]],[[145.0,6.8961],[145.01,0.04623329],[145.06,24.9],[145.09,13.783],[145.11,16.14158402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927047787,[[144.93,25.12],[144.92,6.8991],[144.89,227.44],[144.88,9.55737442],[144.87,129.79067964]],[[144.97,6.8971],[144.98,0.04809442],[145.01,25.12],[145.03,16.14158402],[145.08,14.98534172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927085816,[[145.0,31.7957],[144.99,9.55737442],[144.98,105.13111867],[144.97,242.49792934],[144.96,114.6884931]],[[145.01,0.04811327],[145.05,6.8933],[145.11,24.9],[145.12,10.35183774],[145.14,369.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927148779,[[144.75,24.94],[144.74,6.9078],[144.73,227.72],[144.71,28.53663255],[144.7,115.46654933]],[[144.8,0.04681589],[144.83,24.94],[144.84,10.37542196],[144.87,13.8042],[145.32,1173.0163532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927157792,[[144.63,25.96817214],[144.6,227.8],[144.58,6.9155],[144.54,16.20405023],[144.52,10.37542196]],[[144.64,6.9128],[144.65,0.04409656],[144.69,10.37542196],[144.71,28.45066848],[144.72,97.97975905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927223632,[[144.81,25.1],[144.8,6.9048],[144.74,31.27164178],[144.73,585.82],[144.71,13.8183]],[[144.92,38.8993],[144.93,16.27027131],[144.96,376.6941],[144.97,76.07431839],[144.99,245.98679622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927254968,[[144.94,0.05248098],[144.91,252.7],[144.87,10.3613571],[144.85,13.805],[143.89,54.39684347]],[[144.96,6.94894619],[145.02,24.98],[145.03,24.1507571],[145.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927292905,[[144.99,0.04580466],[144.97,24.92],[144.96,6.8976],[144.95,227.5],[144.91,10.3532969]],[[145.0,6.8957],[145.01,0.0446925],[145.06,366.3532969],[145.07,24.92],[145.11,16.29584137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927328433,[[145.06,0.04818885],[145.04,24.92],[145.02,6.8945],[144.99,10.3532969],[144.97,24.58044194]],[[145.09,0.04679852],[145.14,24.92],[145.15,10.3532969],[145.16,13.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927373662,[[145.17,0.04534086],[145.15,6.8885],[145.13,24.9],[145.1,227.36],[145.07,16.15178041]],[[145.18,6.8876],[145.19,0.05141976],[145.22,24.9],[145.23,356.0],[145.24,13.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927412094,[[145.15,24.9235937],[145.13,6.8893],[145.1,10.32925974],[145.07,227.3],[144.53,23.23406084]],[[145.16,6.8881],[145.17,0.04678504],[145.24,13.7687],[145.26,366.32925974],[145.27,36.02927104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927438827,[[144.95,227.26],[144.94,6.8981],[144.85,28.73971682],[144.84,434.43630349]],[[145.02,24.9],[145.06,16.1699124],[145.07,13.7852],[145.15,16.19319084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927481561,[[145.02,24.9],[145.01,0.05129225],[144.96,227.5],[144.94,13.7965],[144.43,53.78993687]],[[145.03,6.8942],[145.04,6.248e-05],[145.11,41.0699124],[145.12,369.7803],[145.15,44.83214486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927511689,[[144.88,6.9014],[144.86,24.94909403],[144.84,16.1699124],[144.82,13.808],[144.81,227.58]],[[144.89,2.986e-05],[144.96,6.8978],[144.99,24.9],[145.02,13.7899],[145.03,372.1699124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927544704,[[144.8,0.05004873],[144.76,227.6],[144.7,9.56700171],[144.69,61.31759303],[144.02,69.49936757]],[[144.81,6.905],[144.83,25.56650624],[144.88,16.19454232],[144.91,31.8747457],[144.92,583.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927587445,[[144.74,32.2281],[144.72,0.04762657],[144.7,227.68],[144.69,1.38226553],[144.68,13.8214]],[[144.75,0.05129518],[144.77,109.25320059],[144.78,114.42457243],[144.79,45.1014668],[144.8,189.61292174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927617675,[[144.89,6.95197484],[144.87,25.28],[144.81,16.19454232],[144.8,371.8101],[144.79,227.86]],[[144.91,0.05112805],[144.93,6.8991],[144.97,25.28],[145.01,13.7911],[145.02,44.60503428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927661898,[[145.06,252.46],[145.01,13.7897],[145.0,358.0],[144.96,16.19454232],[144.84,114.95438559]],[[145.13,0.04759552],[145.14,25.04],[145.17,16.19454232],[145.2,34.4931],[146.21,0.82733912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927739454,[[145.02,6.8947],[145.01,24.97021413],[144.96,241.2549],[144.95,10.3476471],[144.91,1.2]],[[145.04,6.89400193],[145.08,24.92],[145.11,366.3476471],[145.12,39.72425227],[145.16,466.292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927786918,[[144.94,6.8985],[144.93,24.96492815],[144.88,10.3476471],[144.87,241.4236],[144.84,1.20068315]],[[144.95,0.04359361],[145.01,28.41049196],[145.02,75.7613119],[145.05,248.0202461],[145.06,26.4777679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927824241,[[145.21,24.88],[145.18,10.3476471],[145.14,227.26],[145.12,371.7793],[145.02,34.4734]],[[145.31,130.54335748],[145.32,114.01450408],[145.33,24.88],[145.35,248.0202461],[145.37,298.9643188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927864676,[[145.31,0.05169308],[145.3,6.8812],[145.26,226.94],[145.25,10.3476471],[145.21,14.84524619]],[[145.33,0.0477873],[145.34,6.88],[145.36,24.84],[145.43,13.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927898524,[[145.25,0.03678839],[145.24,0.0461023],[145.19,227.04],[145.18,0.06753199],[143.2,100.99775175]],[[145.26,6.8833],[145.27,0.05207262],[145.28,24.84],[145.32,50.6033641],[145.33,1.19842964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927948260,[[145.11,0.04560825],[145.07,0.12399744],[145.04,14.91276865],[145.03,358.0],[145.02,10.31979609]],[[145.12,6.89],[145.14,0.0462952],[145.16,24.84],[145.19,10.31979609],[145.21,34.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742927973291,[[144.64,6.9126],[144.6,24.96],[144.59,227.78],[144.56,1.20286198],[144.54,25.97211756]],[[144.66,0.05287173],[144.71,24.96],[144.76,25.97211756],[144.77,20.66],[146.93,1.24096815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928004722,[[144.79,0.04623825],[144.71,227.96],[142.78,100.99775175]],[[144.81,0.05185277],[144.83,25.1],[144.86,16.22208033],[144.91,119.19243126],[144.92,221.56806253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928039454,[[144.72,25.08523455],[144.71,227.96],[144.66,13.8229],[144.64,15.06262176],[144.63,358.0]],[[144.75,0.04908546],[144.81,25.04],[144.85,117.97830386],[144.86,470.01450408],[144.88,227.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928077380,[[144.77,0.0512633],[144.71,24.92],[144.7,227.9],[144.69,15.06585803],[144.66,16.23002319]],[[144.79,6.9058],[144.8,24.96595826],[144.85,13.8065],[144.86,44.64051515],[145.94,8.63132001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928114716,[[144.56,6.9165],[144.51,24.92],[144.5,227.96],[144.48,105.0622168],[144.45,619.63486269]],[[144.58,0.04589409],[144.6,31.8352],[144.65,16.23301288],[144.68,1.20392313],[144.69,386.05421288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928145041,[[144.71,0.04621451],[144.68,25.1],[144.62,228.18],[144.61,16.23301288],[144.48,28.42595974]],[[144.73,0.04908531],[144.77,25.12],[144.81,16.23301288],[144.82,356.0],[144.83,346.16020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928179660,[[144.65,6.9124],[144.63,0.0468892],[144.62,253.1],[144.57,375.43589565],[144.51,20.7571]],[[144.66,0.04640689],[144.68,6.911],[144.73,25.08],[144.74,13.8165],[144.76,28.41049196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928243613,[[145.06,0.0468425],[145.0,25.76],[144.98,9.54310151],[144.97,255.72595974],[143.67,54.86091154]],[[145.07,6.8923],[145.09,0.04860375],[145.1,25.78],[145.15,13.7775],[145.16,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928271644,[[145.02,6.8945],[145.0,25.66829853],[144.94,13.797],[144.92,385.24418376],[144.9,227.4]],[[145.03,0.04576024],[145.14,380.62054899],[145.15,190.07034796],[145.16,280.70237968],[145.17,227.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928313759,[[144.79,0.04513543],[144.76,6.9069],[144.75,227.52],[144.66,25.9479796],[144.5,693.33370298]],[[144.8,6.9052],[144.82,0.04543858],[144.86,25.5],[144.88,20.69],[144.89,25.9479796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928352482,[[144.79,0.04514231],[144.76,25.72],[144.7,15.04118437],[144.69,599.7003],[144.65,39.17109227]],[[144.81,0.04470239],[144.86,25.62],[144.89,356.0],[144.9,31.22572142],[145.81,27.44858378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928377508,[[144.72,0.05318065],[144.68,6.9105],[144.67,25.58],[144.63,242.92393727],[144.62,358.0]],[[144.73,6.9085],[144.74,0.04563056],[144.78,25.6],[144.81,16.2224904],[144.82,13.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928414342,[[144.61,6.914],[144.59,291.34906125],[144.58,76.63625706],[144.57,114.95438559],[144.56,191.9220502]],[[144.64,6.96551568],[144.7,25.46],[144.71,16.2224904],[144.73,13.8174],[144.76,622.0358099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928445765,[[144.8,0.05127719],[144.77,25.34],[144.72,13.8179],[144.7,15.00794805],[144.69,611.9797403]],[[144.83,6.9042],[144.88,25.34],[144.91,30.18245439],[144.92,457.7474283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928481189,[[144.86,3.759e-05],[144.85,25.24],[144.79,371.8109],[144.78,244.02026487],[143.84,54.61788427]],[[144.89,0.05040232],[144.95,25.24],[144.98,16.20026487],[144.99,13.7925],[146.91,1.21616517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928513920,[[144.85,32.0626],[144.8,265.60906125],[144.79,90.44695706],[144.77,549.9220502],[144.76,279.79542089]],[[144.88,6.9016],[144.94,16.20026487],[144.95,25.12],[144.97,13.7948],[144.98,227.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928547451,[[144.85,6.277e-05],[144.81,6.9043],[144.78,25.12],[144.74,374.28818462],[144.72,25.74889295]],[[144.86,6.9023],[144.87,25.12],[144.88,0.04932409],[144.91,13.8009],[144.92,16.20579144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928597108,[[144.83,25.0],[144.82,9.54310151],[144.81,614.06595974],[144.79,125.32503708],[144.78,205.7339502]],[[144.94,25.0],[144.95,10.37065149],[145.0,20.7],[145.02,361.17289234],[145.03,227.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928622231,[[144.85,0.05156254],[144.84,6.9031],[144.83,25.0],[144.81,227.64],[144.77,28.90508363]],[[144.87,6.9022],[144.88,0.04601442],[144.94,25.0],[144.95,16.20756123],[144.96,13.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928660564,[[144.97,0.04366527],[144.96,25.0],[144.95,16.20756123],[144.93,13.7973],[144.92,359.38007176]],[[145.12,13.7802],[145.14,16.39337993],[145.15,659.467688],[145.17,514.96590864],[145.18,268.58556768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928691591,[[145.24,0.0514764],[145.17,25.48],[145.15,16.20756123],[145.14,227.16],[145.13,1.37807482]],[[145.26,32.4071502],[145.33,356.89536187],[145.34,16.20756123],[145.36,20.7],[147.37,81.58608538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928770157,[[144.97,6.8971],[144.96,0.04896184],[144.94,25.06],[144.92,585.42],[144.9,37.96906125]],[[145.0,6.8958],[145.01,0.04566965],[145.06,25.06],[145.07,13.785],[145.08,16.1373388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928809797,[[145.04,0.04804943],[145.02,25.0],[144.97,28.81089828],[144.96,368.3539778],[144.88,284.66254378]],[[145.06,6.8932],[145.07,0.04759935],[145.11,10.3539778],[145.12,38.7804],[147.02,101.98260673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928842518,[[145.01,25.0],[144.96,358.0],[144.89,9.54310151],[144.88,414.54780071],[144.87,21.90543793]],[[145.11,10.3539778],[145.14,25.0],[145.19,107.11816323],[145.2,345.36155083],[145.21,544.87034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928885449,[[144.99,25.04],[144.97,0.04725754],[144.92,29.98519402],[144.88,373.03703659],[144.87,227.54]],[[145.02,0.04989313],[145.04,75.787688],[145.05,112.65389019],[145.06,188.87034796],[145.07,234.14826768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928953101,[[145.12,4.013e-05],[145.08,31.8517],[145.06,227.36],[145.03,10.34069823],[145.01,13.7902]],[[145.13,6.8895],[145.15,0.04456189],[145.17,24.98],[145.18,13.7743],[145.19,10.34069823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742928976112,[[145.17,24.96],[145.16,0.04638537],[145.15,227.26],[145.12,10.34069823],[143.82,3.94753747]],[[145.19,6.93236956],[145.27,13.7663],[145.28,24.96],[145.29,10.34069823],[145.3,75.787688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929021553,[[145.34,0.06490444],[145.31,6.8806],[145.3,252.02],[145.28,1.37665198],[145.26,10.34069823]],[[145.35,6.8791],[145.36,0.04752183],[145.41,35.26069823],[145.42,13.7516],[145.45,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929065694,[[145.22,6.003e-05],[145.16,6.92454746],[145.14,1.19830584],[145.13,10.34069823],[145.12,358.0]],[[145.23,6.8848],[145.24,0.0529577],[145.28,38.6851],[145.29,10.34069823],[145.35,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929109932,[[145.16,0.04521989],[145.14,6.8888],[145.11,24.94],[145.1,227.16],[145.09,0.06746599]],[[145.17,6.93690491],[145.19,24.94],[145.22,24.11149823],[145.26,20.68],[145.27,15.85764268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929189396,[[145.09,0.06746599],[145.03,9.54310151],[145.02,28.42595974],[145.01,76.63625706],[145.0,130.02754889]],[[145.1,6.8909],[145.15,10.34069823],[145.16,13.7766],[145.18,583.28],[145.2,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929222937,[[145.22,24.95178884],[145.18,10.34069823],[145.14,28.83481279],[145.13,358.0],[145.12,227.28]],[[145.24,0.04805323],[145.28,16.41178805],[145.29,75.787688],[145.3,112.65389019],[145.31,188.87034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929289775,[[145.19,31.7667],[145.18,0.04784248],[145.12,240.8195],[145.11,16.08511517],[145.1,92.9215771]],[[145.2,0.04490852],[145.26,24.88],[145.31,13.7626],[145.32,101.98731491],[145.33,117.81577034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929294390,[[145.19,6.8867],[145.18,24.92784248],[145.12,295.03395388],[145.11,92.72137223]],[[145.2,0.04490852],[145.21,6.886],[145.26,24.88],[145.28,13.7651],[145.32,16.08511517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929368841,[[145.3,6.8812],[145.28,24.86],[145.23,16.13058414],[145.21,14.96848722],[145.18,307.47853377]],[[145.37,24.86],[145.39,13.7545],[145.43,16.13058414],[145.45,345.62474644],[145.46,129.98216155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929409575,[[145.22,24.86],[145.21,6.8854],[145.2,0.04717875],[145.17,227.06],[145.15,16.11703935]],[[145.23,6.93056078],[145.29,24.86],[145.32,13.7614],[145.35,16.11703935],[145.41,100.62129277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929445307,[[145.16,0.05041542],[145.15,6.8884],[145.12,24.86],[145.11,227.24],[145.1,10.33095048]],[[145.17,6.8876],[145.18,0.05202299],[145.22,38.6309],[145.25,10.33095048],[145.91,49.01988013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929486443,[[145.12,0.05161139],[145.1,24.86],[145.09,6.8912],[145.05,25.40493816],[145.04,623.24906125]],[[145.13,6.8895],[145.15,0.05123391],[145.21,24.86],[145.22,24.10245932],[145.25,376.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929531181,[[145.04,5.839e-05],[145.02,24.86],[144.98,10.45495236],[144.94,15.03477127],[144.93,410.96626125]],[[145.06,0.05279706],[145.15,366.33105932],[145.16,241.1562],[145.19,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929565409,[[145.18,31.7271],[145.17,0.04962798],[145.12,16.12511303],[145.1,1.19847092],[145.09,608.74540151]],[[145.19,0.0529568],[145.22,6.8855],[145.28,38.6052],[145.33,263.98511303],[145.34,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929586927,[[145.12,6.93641149],[145.11,24.84],[145.05,374.12511303],[145.04,227.16],[145.03,13.7885]],[[145.15,0.04453857],[145.16,6.8883],[145.24,13.7688],[145.25,392.78511303],[145.36,68.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929644578,[[145.51,24.84654685],[145.44,374.12511303],[145.42,226.96],[145.39,16.12511303],[143.51,81.3972093]],[[145.54,0.04563272],[145.59,0.12433951],[145.61,24.8],[145.62,76.38689745],[145.67,392.78511303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929683514,[[145.53,6.194e-05],[145.5,24.88],[145.47,0.03673297],[145.44,226.64],[145.42,375.32100987]],[[145.54,6.8701],[145.56,0.05261322],[145.57,24.86],[145.59,13.7357],[145.61,226.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929722935,[[145.59,0.05145802],[145.55,24.82],[145.53,226.7],[145.51,358.0],[145.49,25.69201903]],[[145.61,0.04710376],[145.62,24.82],[145.68,36.78511303],[145.69,20.5898],[145.73,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929753662,[[145.59,5.565e-05],[145.54,24.76],[145.52,10.27099308],[145.48,24.32282755],[145.47,702.31834731]],[[145.6,6.8673],[145.61,0.04347226],[145.64,24.76],[145.67,13.7285],[145.68,257.39099308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929786499,[[145.62,6.8663],[145.61,0.04868581],[145.59,24.76],[145.57,10.26732291],[145.56,226.58]],[[145.63,0.05207751],[145.66,6.8646],[145.73,100.2153275],[145.74,361.78034618],[152.57,273.7694317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929824724,[[145.8,6.90707881],[145.78,24.72],[145.75,10.26732291],[145.72,598.1629],[145.68,1.19327241]],[[145.82,0.05212257],[145.83,6.8565],[145.89,24.72],[145.9,10.26732291],[145.91,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929905287,[[145.6,31.6588734],[145.56,226.5],[145.55,10.25931483],[145.53,94.8367496]],[[145.63,6.8661],[145.65,0.04572355],[145.67,24.74],[145.7,10.25931483],[145.71,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929905894,[[145.6,31.6588734],[145.56,226.5],[145.55,10.25931483],[145.53,75.01812567],[145.44,423.05894051]],[[145.63,6.8661],[145.65,0.04572355],[145.67,24.74],[145.7,10.25931483],[145.71,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742929987780,[[145.43,4.1e-06],[145.41,6.876],[145.4,0.06743024],[145.39,24.76],[145.36,10.28387681]],[[145.44,6.8748],[145.46,0.04946344],[145.49,38.5054],[145.52,10.28387681],[146.12,6.85863696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930029620,[[145.52,6.544e-05],[145.49,24.76],[145.48,6.8727],[145.47,226.84],[145.44,10.28387681]],[[145.53,6.8706],[145.54,0.04365111],[145.58,24.74],[145.59,24.02007681],[145.63,226.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930076054,[[145.39,24.74],[145.38,233.5974],[145.35,9.4541013],[145.34,120.17371859],[145.32,382.04437681]],[[145.48,48.77027681],[145.54,268.0116],[145.57,17.01824367],[145.59,114.58034618],[145.6,188.87034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930111989,[[145.39,251.62],[145.38,6.8774],[145.36,10.28387681],[145.35,14.94232039],[145.34,358.0]],[[145.43,6.8756],[145.46,0.04997756],[145.51,10.28387681],[145.52,13.7422],[145.53,100.96520459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930157625,[[145.39,251.6],[145.34,202.20605026],[145.32,358.0],[145.3,47.44123907],[145.29,45.23224565]],[[145.5,35.00400006],[145.53,20.6122],[145.58,356.0],[145.59,25.43049425],[145.6,144.90110459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930194048,[[145.28,2.232e-05],[145.23,24.74],[145.22,6.8849],[145.21,226.86],[145.16,17.31753874]],[[145.29,6.8819],[145.31,0.04685974],[145.32,24.72],[145.37,29.87678661],[145.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930234669,[[145.19,0.04743271],[145.16,24.76],[145.13,227.3],[145.11,13.7803],[145.1,10.33061911]],[[145.22,0.04386551],[145.25,24.76],[145.26,10.33061911],[145.29,356.0],[145.3,20.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930265299,[[145.1,6.8907],[145.09,24.74],[145.08,37.66691242],[145.07,302.36179695],[145.05,592.68865378]],[[145.14,6.8895],[145.19,24.74],[145.21,10.32355879],[145.25,13.7679],[145.26,376.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930304235,[[145.03,0.04885969],[145.0,6.8954],[144.99,24.76],[144.98,227.24],[144.96,10.34459725]],[[145.04,6.8938],[145.05,0.04502149],[145.11,35.10459725],[145.13,13.7794],[145.15,376.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930343565,[[145.16,10.34459725],[145.13,24.76],[145.1,13.7815],[145.09,14.92677428],[145.08,585.38]],[[145.25,92.71869106],[145.26,114.58034618],[145.27,280.82071243],[145.28,202.63544796],[145.29,514.71743256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930397011,[[145.12,31.67875039],[145.09,227.28],[145.07,10.32731321],[145.06,15.00361492],[145.05,409.45321242]],[[145.14,6.889],[145.15,0.05088939],[145.19,24.74],[145.2,13.7729],[145.23,10.32731321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930454261,[[145.06,0.045003],[145.03,234.1732],[145.02,24.74],[144.98,10.32731321],[144.96,15.06970664]],[[145.07,6.892],[145.09,0.05072792],[145.1,24.74],[145.12,13.7789],[145.14,10.32731321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930506614,[[144.85,31.6418],[144.83,37.66691242],[144.82,328.03549703],[144.81,472.80287205],[143.87,54.16343386]],[[144.89,0.04345287],[144.91,6.8996],[144.96,24.74],[144.97,24.12021321],[145.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930547435,[[144.98,24.72008935],[144.95,6.8972],[144.9,10.32731321],[144.87,51.46871242],[144.86,183.76358311]],[[144.99,6.8955],[145.0,0.04397324],[145.05,24.72],[145.06,13.7848],[145.07,10.32731321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930642819,[[145.09,24.6800081],[145.06,10.32731321],[145.04,13.7858],[145.01,299.9506721],[144.99,135.48907205]],[[145.2,20.6566],[145.21,331.3329675],[145.22,480.90765939],[145.25,280.82071243],[145.27,79.61681255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930687865,[[145.27,0.05264411],[145.24,24.78],[145.23,6.8838],[145.2,10.32731321],[144.15,67.70429233]],[[145.29,0.0436905],[145.32,24.8],[145.34,13.7578],[145.37,10.32731321],[145.4,1.1980377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930728187,[[145.37,6.92640588],[145.36,24.84],[145.34,10.32731321],[145.33,227.02],[145.29,13.7623]],[[145.39,6.92229242],[145.43,24.86],[145.46,13.7471],[145.48,30.94551321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930785345,[[145.37,5.88e-06],[145.32,31.5798],[145.29,226.9],[145.28,10.32731321],[145.25,13.7661]],[[145.38,6.877],[145.39,0.04559242],[145.42,24.72],[145.43,10.32731321],[145.44,13.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930843991,[[145.33,10.32731321],[145.32,31.54494509],[145.28,226.88],[145.26,35.57512838],[145.23,9.45104299]],[[145.45,24.62],[145.47,13.7463],[145.49,10.32731321],[145.5,367.40455117],[145.58,34.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930876604,[[145.39,0.05119749],[145.36,24.88],[145.32,16.07533021],[145.31,241.76053885],[145.28,37.66691242]],[[145.42,6.9220639],[145.47,24.8],[145.49,13.7443],[145.5,356.0],[145.64,28.96054105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930915137,[[145.36,0.05185936],[145.32,24.62],[145.31,226.86],[145.27,16.07555693],[145.26,16.14986523]],[[145.37,6.8774],[145.39,0.05004495],[145.42,24.62],[145.43,13.7497],[145.47,36.75555693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930965076,[[145.03,8.654e-05],[144.99,6.8954],[144.95,24.68],[144.92,358.0],[144.91,16.07555693]],[[145.04,31.5731],[145.05,0.05087242],[145.1,13.7811],[145.11,36.74555693],[145.12,227.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742930997224,[[145.03,8.654e-05],[144.99,24.68],[144.98,6.8959],[144.93,266.64282355],[144.91,38.86703657]],[[145.04,6.8931],[145.05,0.05087242],[145.08,38.4628],[145.09,10.34932493],[145.12,128.96402804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931036657,[[145.06,1.663e-05],[145.01,24.66],[144.99,227.42],[144.96,74.33790076],[144.95,433.16179695]],[[145.07,6.8917],[145.09,0.05235714],[145.1,24.66],[145.12,13.7788],[145.14,36.82209064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931071282,[[144.98,252.04],[144.94,75.16179695],[144.92,269.06642186],[144.91,252.50623442],[144.9,13.7989]],[[145.06,24.71173359],[145.1,16.15209064],[145.14,41.3355],[145.15,232.54712759],[145.69,6.88988088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931110510,[[144.88,6.9005],[144.86,227.56],[144.83,10.35840959],[144.81,373.0082696],[144.8,37.66691242]],[[144.9,0.05049404],[144.91,6.8994],[144.97,24.68],[144.98,10.35840959],[145.01,13.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931180074,[[145.02,0.04955984],[144.99,31.5751],[144.93,10.34959994],[144.91,28.80845707],[141.72,170.71787891]],[[145.04,6.94049031],[145.07,41.13851678],[145.08,76.22520459],[145.1,213.0010479],[148.32,2.08555375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931217521,[[144.93,6.8983],[144.92,24.66],[144.87,10.35687019],[144.85,13.8037],[144.84,242.63034611]],[[144.94,0.04932886],[144.96,6.8969],[144.99,24.66],[145.02,13.7885],[145.04,10.35687019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931227030,[[144.86,24.68],[144.84,227.56],[144.82,48.02378261],[144.81,90.22679684],[142.23,5.04893643]],[[144.95,24.66],[144.96,13.7941],[144.98,10.35687019],[145.03,376.67],[145.04,17.81719303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931289481,[[144.92,0.0457022],[144.91,24.68],[144.89,10.35687019],[144.86,241.5033],[144.83,34.8232363]],[[144.94,0.05132093],[144.99,6.8957],[145.04,356.0],[145.08,114.58034618],[145.11,254.85826768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931336218,[[144.89,0.04864978],[144.87,24.76],[144.86,6.9014],[144.81,10.35687019],[144.8,241.4285]],[[144.9,6.8997],[144.91,0.05226784],[144.94,24.78],[144.97,24.15017019],[144.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931370648,[[144.71,6.9088],[144.68,25.26],[144.64,13.8243],[144.62,17.02249874],[144.6,358.0]],[[144.72,0.04979551],[144.78,25.26],[144.82,16.25427001],[144.83,451.48485963],[145.88,28.69008974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931406471,[[144.77,0.04571064],[144.74,25.16],[144.71,227.96],[144.7,16.25427001],[144.62,17.02249874]],[[144.8,0.04520402],[144.83,6.9033],[144.87,25.26],[144.89,369.8007],[144.9,76.60010144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931441508,[[144.86,6.95341329],[144.82,25.18],[144.79,227.8],[144.78,16.22845637],[144.71,36.94323998]],[[144.88,6.9007],[144.89,0.04478979],[144.93,101.74010144],[144.95,114.58034618],[144.96,233.75993375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931485436,[[145.0,6.9464077],[144.99,24.92],[144.95,227.62],[144.93,10.37259146],[144.87,1.20016554]],[[145.02,6.94041426],[145.07,24.92],[145.09,24.15469146],[145.1,227.62],[145.11,88.66525646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931520666,[[144.99,0.04565717],[144.96,6.8968],[144.95,25.0],[144.92,227.42],[144.9,10.35594599]],[[145.0,6.895],[145.01,0.04805175],[145.02,24.96],[145.06,24.14084599],[145.18,24.56991575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931576924,[[144.72,0.05169182],[144.67,6.9107],[144.66,24.8],[144.64,1.26903348],[144.63,227.8]],[[144.73,6.9078],[144.74,24.8],[144.75,0.04892953],[144.8,16.21699176],[144.82,13.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931595938,[[144.66,6.9112],[144.62,0.76822873],[144.61,24.74],[144.59,10.39876163],[144.58,13.8293]],[[144.67,0.05212058],[144.69,24.74],[144.75,10.39876163],[144.76,13.8136],[148.1,137.21227253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931679099,[[144.66,0.04482615],[144.65,24.74],[144.62,8.438e-05],[144.6,253.57046004],[143.63,68.58658811]],[[144.69,6.95842144],[144.78,12.08234509],[144.79,432.60010144],[144.8,114.58034618],[146.67,1.24199383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931679302,[[144.66,0.04482615],[144.65,24.74],[144.62,8.438e-05],[144.6,253.57046004],[144.32,83.30646718]],[[144.69,6.95842144],[144.78,12.08234509],[144.79,432.60010144],[144.8,114.58034618],[146.67,1.24199383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931777461,[[144.62,24.79222624],[144.57,10.39876163],[144.56,13.8315],[144.55,372.70522419]],[[144.65,0.0487919],[144.72,10.39876163],[144.73,38.5567],[144.75,76.60010144],[144.76,126.6217744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931820505,[[144.69,1.606e-05],[144.64,6.9119],[144.61,252.8],[144.59,10.39876163]],[[144.7,6.9093],[144.71,0.0503146],[144.73,24.82],[144.74,24.21396163],[144.77,93.81527536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931861858,[[144.8,0.045933],[144.78,24.7],[144.74,6.9072],[144.73,227.94],[144.71,10.39876163]],[[144.81,6.904],[144.83,0.04506241],[144.85,24.7],[144.87,10.39876163],[144.89,13.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931893989,[[144.71,0.04353242],[144.66,6.9109],[144.65,24.7],[144.61,238.25876163],[144.59,387.91071907]],[[144.72,6.9083],[144.73,24.74650288],[144.77,10.39876163],[144.78,13.8114],[144.84,470.58034618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931934221,[[144.65,0.04688457],[144.61,31.6133],[144.58,227.92],[144.54,30.05020657],[144.53,14.2980302]],[[144.66,6.9112],[144.68,0.05047409],[144.71,24.7],[144.74,13.8155],[144.75,16.21640657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742931976447,[[144.73,24.7],[144.68,258.05667959],[144.67,14.27711017],[144.66,358.0],[143.7,54.86927054]],[[144.81,6.9045],[144.84,101.30010144],[144.85,114.58034618],[144.86,188.87034796],[144.88,48.48834937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932014389,[[144.93,0.04743408],[144.9,24.68],[144.84,16.23657959],[144.83,13.8058],[144.8,587.00080744]],[[144.94,6.8981],[144.95,0.04451506],[144.99,13.7915],[145.0,24.68],[145.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932047312,[[145.2,0.04798775],[145.14,25.22],[145.09,585.4],[145.07,16.13812013],[145.02,14.9866599]],[[145.21,6.885],[145.22,25.22],[145.23,0.05314899],[145.26,95.10373261],[145.27,155.28838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932078433,[[145.24,0.04872649],[145.18,25.48],[145.17,10.31920353],[145.16,13.7743],[145.04,305.70798181]],[[145.3,25.34],[145.32,76.60010144],[145.33,140.32156637],[145.34,544.87034796],[145.35,252.65189885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932120273,[[145.4,32.18093777],[145.38,226.96],[145.35,13.756],[145.34,17.26816315],[145.28,655.6451]],[[145.43,6.8749],[145.45,0.04589347],[145.48,25.26],[145.5,13.7428],[145.55,16.07156726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932157906,[[145.37,0.04629916],[145.32,25.52],[145.31,6.88],[145.28,237.28076706],[145.27,0.06749018]],[[145.38,6.877],[145.41,25.48],[145.44,24.04956706],[145.46,356.0],[145.5,97.21480144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932196238,[[145.23,25.02],[145.15,257.4069566],[145.14,358.0],[145.13,14.97538207]],[[145.32,25.02],[145.34,90.35850144],[145.35,135.23034618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932220857,[[145.16,5.894e-05],[145.11,227.14],[145.09,25.36],[145.04,43.69276561],[145.03,450.00616404]],[[145.17,32.2469],[145.2,0.04908138],[145.23,34.4187],[145.24,16.11584437],[145.3,26.70688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932283197,[[145.38,0.04957301],[145.34,25.12],[145.32,227.0],[145.28,16.11584437],[145.25,358.0]],[[145.39,6.8765],[145.41,0.04354751],[145.43,25.12],[145.46,13.7466],[145.48,16.11584437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932325433,[[145.36,0.04817449],[145.33,25.1],[145.29,227.02],[145.27,13.7635],[145.26,16.11584437]],[[145.39,0.05019882],[145.4,25.1],[145.41,76.60010144],[145.42,132.94580744],[145.43,188.87034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932357774,[[145.34,0.05129716],[145.31,6.8802],[145.29,227.02],[145.28,24.94],[145.22,14.25624874]],[[145.35,31.8384],[145.37,0.04546786],[145.41,13.7515],[145.43,36.75213656],[145.44,432.60010144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932404320,[[145.34,9.716e-05],[145.3,24.78],[145.29,24.06913383],[145.27,226.98],[145.23,111.47292098]],[[145.37,0.04546786],[145.38,6.8772],[145.41,24.7],[145.44,356.0],[145.45,86.90693527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932442150,[[145.23,6.8841],[145.22,0.04638854],[145.17,227.02],[145.16,29.88264291],[144.17,54.35327279]],[[145.24,0.05167381],[145.28,6.882],[145.31,24.7],[145.36,50.51454291],[145.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932482904,[[145.23,0.04921996],[145.22,24.72],[145.15,13.7757],[145.14,38.27081306],[145.13,216.16437336]],[[145.25,0.04488938],[145.34,380.72],[145.35,29.88047383],[145.36,18.01803777],[145.37,303.72010144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932516120,[[145.2,6.8855],[145.19,0.04735127],[145.18,24.8],[145.12,13.778],[145.11,16.14672507]],[[145.21,0.05089604],[145.28,101.40010144],[145.29,114.58034618],[145.3,188.87034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932549558,[[145.17,31.6732514],[145.1,14.31750801],[145.09,387.92762507],[144.84,52.69834254],[144.15,54.80408118]],[[145.2,6.933376],[145.25,24.74],[145.28,13.7641],[145.3,16.14672507],[145.31,372.3336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932589886,[[145.18,6.93978109],[145.17,24.72],[145.13,13.7783],[145.12,238.58215174],[145.06,38.27081306]],[[145.21,6.93601178],[145.25,24.72],[145.27,10.32374273],[145.3,13.7636],[145.33,25.81277474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932645246,[[145.33,6.88],[145.32,24.74432567],[145.28,10.31747724],[145.25,227.06],[145.24,13.7682]],[[145.34,0.04791494],[145.41,119.3154562],[145.42,114.58034618],[145.43,188.87034796],[145.44,258.21594492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932684785,[[145.29,6.8819],[145.28,0.04624446],[145.26,24.7],[145.23,10.31747724],[145.22,226.94]],[[145.3,0.04554374],[145.34,24.7],[145.37,13.7568],[145.39,10.31747724],[145.43,136.4048334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932728816,[[145.23,6.93688756],[145.19,24.68],[145.18,227.06],[145.16,24.09287724],[145.12,35.502335]],[[145.25,6.884],[145.26,0.0520595],[145.27,24.68],[145.32,10.31747724],[145.33,111.01060144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932763040,[[145.08,0.04369256],[145.03,31.6139],[144.97,371.7938],[144.96,16.16041154],[144.61,51.34425548]],[[145.09,6.8914],[145.11,0.0493776],[145.12,24.72],[145.13,227.32],[145.16,16.16041154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932805676,[[144.99,24.9],[144.97,243.68041154],[144.96,13.7943],[144.94,14.30806849],[144.93,358.0]],[[145.11,76.60010144],[145.12,139.54034618],[145.13,206.85231161],[145.14,461.70826768],[145.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932867123,[[145.16,6.8879],[145.15,0.04361553],[145.14,25.18],[145.1,227.36],[145.07,39.63955315]],[[145.18,0.05035514],[145.19,6.8868],[145.22,25.16],[145.26,76.60010144],[145.27,114.58034618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932901549,[[144.99,0.04610706],[144.96,6.8976],[144.95,227.3],[144.93,25.04],[144.89,25.83955061]],[[145.0,6.8957],[145.01,25.04],[145.02,0.04918479],[145.07,13.7855],[145.11,383.03996455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932944177,[[144.74,24.96],[144.64,673.27081306],[143.73,2344.83178959],[143.68,68.21503202]],[[144.83,24.96],[144.89,29.99744147],[144.91,604.38],[145.13,50.37085815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742932993522,[[144.6,6.9145],[144.59,252.8],[144.55,38.27081306],[144.54,90.23161503],[144.53,123.84621581]],[[144.62,6.9138],[144.65,0.04913467],[144.67,24.82],[144.7,24.20885636],[144.74,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933020136,[[144.76,0.05215713],[144.66,228.14],[144.64,30.08161909]],[[144.77,1.38150169],[144.78,0.04868478],[144.82,26.22],[144.83,16.25671909],[144.88,1.20244636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933069776,[[144.8,6.9049],[144.73,25.6],[144.72,10.38205589],[144.71,13.8187],[144.68,586.04]],[[144.83,6.904],[144.87,25.46],[144.88,10.38205589],[144.9,325.34210144],[144.91,141.38744985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933114304,[[144.87,0.04618388],[144.84,26.74],[144.82,227.52],[144.8,9.36252264],[144.79,28.08756794]],[[144.88,6.9014],[144.9,0.04646674],[144.93,26.74],[144.97,16.15492046],[144.98,34.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933143740,[[145.07,6.8923],[145.05,26.32552376],[145.0,227.48],[144.97,13.7936],[144.92,359.19966906]],[[145.08,0.05146359],[145.09,6.8915],[145.14,26.26],[145.16,13.7764],[145.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933184070,[[145.24,33.2839],[145.18,227.28],[145.13,13.7786],[145.12,359.19828521],[145.09,20.6742]],[[145.29,6.8822],[145.34,26.4],[145.35,13.7584],[145.39,1.19789336],[145.41,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933207194,[[145.49,2.096e-05],[145.41,1.37542122],[145.34,0.22737768],[145.29,584.54]],[[145.5,46.092],[145.55,0.0499507],[145.56,356.0],[145.57,226.54],[145.61,20.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933231411,[[145.53,0.04433988],[145.48,37.18],[145.47,6.8733],[145.41,584.64],[145.33,20.73]],[[145.54,6.8701],[145.56,0.04730237],[145.59,37.24],[145.63,226.64],[145.64,13.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933259624,[[145.96,5.922e-05],[145.94,153.41908727],[145.92,182.26630467],[145.9,296.10919144],[145.84,364.8555]],[[145.97,6.8499],[145.98,37.46],[145.99,0.04913742],[146.0,226.18],[146.06,1.19239335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933287048,[[145.96,0.05112465],[145.9,6.8528],[145.83,0.03676916],[145.82,49.4132],[145.74,27.4416]],[[145.97,239.8299],[145.99,3.83611251],[146.01,36.2],[146.02,20.75],[146.07,73.87278823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933322189,[[145.79,0.04594298],[145.76,5.226e-05],[145.74,33.5],[145.7,13.7243],[145.66,585.47366125]],[[145.82,0.04817911],[145.85,33.56],[145.9,356.36657],[145.91,226.32],[145.92,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933365530,[[145.89,6.89945712],[145.83,0.36604],[145.82,31.4],[145.8,13.7149],[145.77,358.0]],[[145.91,31.4259368],[145.97,226.12],[145.99,356.0],[146.01,14.88900428],[148.14,1.21956368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933423586,[[145.88,0.05013995],[145.87,6.8545],[145.82,0.33726],[145.81,239.8542],[145.76,5.226e-05]],[[145.91,6.428e-05],[145.96,29.32],[145.97,226.1],[146.02,13.6952],[146.04,1.19267942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933465424,[[145.85,6.8552],[145.83,28.16],[145.82,0.33726],[145.79,37.40071696],[145.78,477.27276331]],[[145.88,6.8542],[145.94,28.16],[145.97,13.7003],[145.99,246.63],[146.01,5.13613184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933495541,[[145.87,358.0],[145.86,27.58],[145.83,14.41057422],[145.82,51.7307281],[145.81,102.78883623]],[[145.96,27.6],[145.97,0.04487025],[146.04,13.6941],[146.05,25.70650194],[146.06,583.31247507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933526678,[[145.92,6.89891537],[145.88,9.42011702],[145.87,103.62128731],[145.86,498.30140434]],[[145.97,26.99411039],[146.02,225.98],[146.08,13.6903],[146.09,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933564196,[[145.87,0.04373177],[145.8,13.7149],[145.77,584.22],[144.74,67.13277514],[144.73,67.13277514]],[[145.9,0.04658427],[145.92,26.9],[145.93,226.06],[145.97,13.7005],[146.0,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933598724,[[145.75,0.04555589],[145.68,26.28],[145.65,371.8533655],[145.59,302.00023042],[144.62,67.70593973]],[[145.76,6.8597],[145.77,26.28],[145.79,0.04759417],[145.8,226.26],[145.83,13.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933640758,[[145.71,20.29535604],[145.69,9.4600288],[145.68,28.3800864],[145.66,471.52034563],[145.65,201.2323549]],[[145.83,13.76144161],[145.85,25.98],[145.89,20.57],[145.91,376.5569],[145.92,231.44131637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933660987,[[145.76,6.859],[145.74,0.04943104],[145.73,25.98],[145.67,13.7264],[145.66,13.99215527]],[[145.77,0.0476549],[145.81,226.34],[145.83,25.98],[145.85,76.14468841],[145.86,114.21703261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933693100,[[145.74,6.86],[145.73,0.04988815],[145.71,25.98],[145.67,13.726],[145.63,53.31885557]],[[145.75,0.04414262],[145.79,233.2178],[145.8,96.9439823],[145.81,114.21703261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933727425,[[145.71,0.0492799],[145.66,25.96],[145.64,348.15329654],[145.62,14.02238982],[145.6,315.31935652]],[[145.74,0.04839681],[145.76,25.96],[145.81,226.24],[145.84,13.7111],[145.85,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933757158,[[145.81,32.8167],[145.79,0.04495061],[145.75,361.87219654],[145.65,75.34625652],[145.64,425.74039754]],[[145.82,8.186e-05],[145.89,6.8532],[145.91,25.96],[145.95,76.14468841],[145.96,114.21703261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933798797,[[145.81,32.7767],[145.79,0.04495061],[145.75,47.90906831],[145.74,348.15329654],[145.71,1.19321104]],[[145.82,8.186e-05],[145.91,25.92],[145.95,226.24],[145.96,76.04928505],[145.97,119.21318052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933871060,[[145.66,0.05010906],[145.61,25.9],[145.59,13.734],[145.57,34.29230373],[145.56,375.62609654]],[[145.68,0.04944049],[145.73,25.92],[145.77,34.2975],[145.79,307.61464802],[145.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933905189,[[145.67,25.88],[145.66,13.7274],[145.59,33.61144857],[144.96,65.61788892],[144.89,40.41444337]],[[145.78,6.8584],[145.81,25.9],[145.82,226.42],[145.84,356.0],[145.85,13.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933921997,[[145.64,6.8644],[145.6,25.88],[145.59,348.15329654],[145.57,13.98684869],[145.55,126.4885732]],[[145.69,32.7426],[145.79,376.58],[145.8,240.0351],[145.84,77.24362224],[146.76,0.86639624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742933974338,[[145.5,0.27919862],[145.49,25.88],[145.45,361.90019654],[145.42,226.7],[145.38,75.16711546]],[[145.53,0.04357292],[145.57,226.64],[145.58,25.88],[145.63,76.04928505],[145.64,146.92513523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934018064,[[145.51,6.8706],[145.5,0.22742867],[145.48,25.84],[145.45,367.93224475],[145.44,13.7478]],[[145.55,6.92006016],[145.59,25.84],[145.62,76.04928505],[145.63,366.51452274],[145.64,221.63554228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934054686,[[145.5,0.18692079],[145.42,39.5695],[145.41,13.70365282],[145.4,348.15329654],[145.36,1.1960818]],[[145.52,6.8706],[145.53,0.04771064],[145.54,25.82],[145.55,226.7],[145.58,76.04928505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934083225,[[145.52,6.8703],[145.51,0.04947488],[145.48,25.8],[145.45,13.7473],[145.42,13.71310268]],[[145.54,0.0445547],[145.55,226.7],[145.57,101.84928505],[145.58,133.33949486],[145.64,21.80589684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934124966,[[145.51,6.92007488],[145.46,25.78],[145.45,13.7473],[145.39,40.95101696],[145.38,614.86711546]],[[145.54,6.9141547],[145.56,25.78],[145.57,226.7],[145.6,13.7332],[145.61,96.65928505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934159697,[[145.63,6.8652],[145.62,25.74],[145.61,0.05002601],[145.55,13.7378],[145.48,247.3362]],[[145.64,0.0462725],[145.68,6.863],[145.7,252.44],[145.76,13.7187],[145.77,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934200338,[[145.58,0.04511479],[145.54,6.8691],[145.51,25.7],[145.49,13.7432],[145.46,13.66636767]],[[145.59,6.867],[145.6,25.74751536],[145.67,34.3372],[145.68,226.5],[145.7,92.60822307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934245161,[[145.52,25.68],[145.47,13.7453],[145.45,226.52],[145.43,1.19560923],[145.31,450.85078902]],[[145.56,0.04835451],[145.58,6.8679],[145.62,252.32],[145.66,34.3381],[145.67,82.39489233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934291893,[[145.66,0.04421756],[145.61,6.8661],[145.58,25.62],[145.54,13.738],[145.52,585.75499339]],[[145.67,6.8633],[145.68,25.62],[145.69,0.05137042],[145.72,13.7224],[145.74,226.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934375370,[[145.77,0.0476204],[145.73,6.8602],[145.7,25.56],[145.65,371.7282],[145.61,227.81394792]],[[145.79,25.54],[145.8,0.04969653],[145.84,247.17],[145.87,1.19407082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934424806,[[145.7,6.90944007],[145.64,25.52],[145.61,13.7319],[145.58,226.48],[145.55,32.78259652]],[[145.72,6.8609],[145.73,226.38778821],[145.74,25.52],[145.8,13.7147],[145.82,376.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934467740,[[145.62,6.8653],[145.57,13.7353],[145.56,63.01072288],[145.54,126.36267445],[145.52,818.6853618]],[[145.65,6.8642],[145.69,25.5],[145.74,13.7204],[145.75,247.05],[145.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934505480,[[145.59,6.8667],[145.58,0.04963872],[145.54,25.48],[145.51,13.7415],[145.48,13.6102931]],[[145.61,0.04591692],[145.62,6.8658],[145.65,25.48],[145.66,226.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934542129,[[145.37,6.8774],[145.35,10.28662887],[145.33,25.46],[145.32,358.0],[145.31,0.41771022]],[[145.38,0.05064751],[145.41,10.28662887],[145.44,25.46],[145.47,226.76],[145.57,102.39788428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934593855,[[145.33,6.8791],[145.32,25.44],[145.31,0.41771022],[145.29,10.28662887],[145.28,51.28168045]],[[145.35,6.8784],[145.36,10.28662887],[145.37,0.05151307],[145.4,25.44],[145.43,13.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934625893,[[145.38,0.04434326],[145.37,35.70662887],[145.32,70.74354775],[145.31,433.58482568],[145.3,353.4915732]],[[145.41,0.05161537],[145.42,10.28662887],[145.43,6.8748],[145.47,226.98],[145.48,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934664122,[[145.24,37.53072288],[145.23,82.05071546],[145.22,112.7506732],[145.21,187.3802894],[145.2,234.2253618]],[[145.25,10.28662887],[145.27,0.04394205],[145.29,25.4],[145.34,13.758],[146.34,52.37166146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934705746,[[145.25,0.04418811],[145.18,395.53072288],[145.17,106.5731013],[145.16,126.5253732],[145.15,203.50119771]],[[145.26,16.12090831],[145.28,0.04502149],[145.3,25.4],[145.32,16.12090831],[145.36,247.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934746885,[[145.2,6.8851],[145.18,0.0495289],[145.17,25.38],[145.16,47.85067283],[145.15,96.40027832]],[[145.21,10.37141344],[145.23,6.8843],[145.27,25.38],[145.3,227.12],[145.32,13.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934782821,[[145.36,0.04799468],[145.34,25.36],[145.32,16.11006923],[145.3,13.7609],[145.27,358.0]],[[145.39,0.05042826],[145.41,16.11006923],[145.42,6.8752],[145.46,16.11006923],[145.48,227.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934832062,[[145.29,0.05004644],[145.26,25.32],[145.25,12.51586475],[145.23,358.0]],[[145.32,0.0478716],[145.34,12.51586475],[145.36,25.32],[145.39,12.51586475],[145.45,247.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934878099,[[145.32,0.04431334],[145.31,6.8802],[145.28,33.30800141],[145.25,9.42618481],[145.24,461.68803293]],[[145.34,8.05264857],[145.35,6.8786],[145.38,25.3],[145.43,13.7501],[145.44,226.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934913532,[[145.25,6.8827],[145.24,0.0451489],[145.22,25.3],[145.21,8.02475417],[145.18,13.7726]],[[145.27,8.07692299],[145.28,6.8819],[145.29,25.3],[145.35,240.6972],[145.47,34.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742934969585,[[145.0,9.42618481],[144.99,28.27855443],[144.98,76.17742315],[144.88,222.67601044],[144.86,322.3404341]],[[145.07,8.07132127],[145.11,25.32],[145.17,247.86],[145.19,1.19968974],[145.2,16.23894818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935067066,[[144.95,6.94150132],[144.93,25.28],[144.9,59.52899341],[144.88,126.28637379],[144.82,282.27107582]],[[144.97,8.02475417],[144.98,0.05194531],[145.02,25.3],[145.03,227.6],[145.05,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935118090,[[144.94,6.8978],[144.93,25.26],[144.91,13.7981],[144.9,8.02475417],[144.89,395.70473924]],[[144.95,8.02475417],[144.96,0.047837],[144.98,6.896],[145.02,25.26],[145.06,227.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935168039,[[144.99,0.05249633],[144.98,25.24],[144.97,8.02475417],[144.93,358.0],[144.91,51.50323924]],[[145.03,8.07142348],[145.05,25.24],[145.11,227.62],[145.12,14.97962415],[145.18,96.26270255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935216986,[[144.87,33.24475417],[144.85,13.804],[144.84,358.0],[144.83,37.70473924],[144.82,75.4094785]],[[144.93,8.06979769],[144.96,25.22],[144.99,227.58],[145.0,13.7901],[147.69,5.0479303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935278054,[[144.94,6.94619374],[144.91,25.18],[144.9,8.02475417],[144.88,23.22728481],[144.86,96.66580643]],[[144.96,8.02475417],[144.97,6.94290237],[144.99,25.18],[145.02,8.02475417],[145.05,14.98638315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935334502,[[144.8,6.9045],[144.77,25.18],[144.76,8.02475417],[144.75,371.8136],[144.73,265.32473924]],[[144.81,8.02475417],[144.82,0.04672725],[144.85,6.9024],[144.86,25.18],[144.92,1.20182346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935361916,[[144.82,6.9036],[144.81,25.18],[144.8,0.04921775],[144.78,8.02475417],[144.77,9.42618481]],[[144.83,0.04986478],[144.84,8.02475417],[144.87,6.9014],[144.89,25.18],[144.91,227.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935408562,[[144.95,25.16],[144.92,8.02475417],[144.9,13.7991],[144.88,241.15424441],[144.87,358.0]],[[144.99,8.02475417],[145.04,25.16],[145.06,303.28200255],[145.07,112.45460895],[145.08,213.83759518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935472411,[[145.0,0.04916749],[144.97,25.1],[144.94,45.72949341],[144.92,140.09443577]],[[145.01,6.8945],[145.02,8.02475417],[145.03,0.05023298],[145.06,25.1],[145.09,13.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935519941,[[144.94,6.8978],[144.92,0.05051926],[144.9,8.02475417],[144.89,25.1],[144.86,13.8027]],[[144.95,8.07461205],[144.97,31.9967],[145.01,227.58],[145.03,13.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935567900,[[144.93,6.8983],[144.92,0.04522513],[144.9,8.02475417],[144.89,25.08],[144.88,13.8011]],[[144.94,0.04702056],[144.96,8.02475417],[144.97,227.52],[144.99,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935610047,[[144.83,6.9031],[144.82,8.07071516],[144.81,25.08],[144.78,13.8101],[144.73,241.18096274]],[[144.84,0.05060768],[144.89,8.02475417],[144.9,259.74],[144.95,75.60200255],[144.96,468.45460895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935696538,[[144.94,6.8978],[144.93,8.07220044],[144.91,25.02],[144.89,13.7996],[144.83,1.20068315]],[[144.95,0.04746464],[144.99,6.8955],[145.0,33.04475417],[145.03,128.16367315],[145.05,775.72812007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935788407,[[144.95,0.04880264],[144.94,6.8976],[144.93,32.98475417],[144.89,13.51230207],[144.88,358.0]],[[144.98,14.96854963],[145.01,24.96],[145.02,250.69001892],[145.04,92.43162334],[145.05,33.48420495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935827239,[[144.8,6.9045],[144.79,8.02475417],[144.78,0.0333516],[144.77,24.96],[144.7,358.0]],[[144.81,0.04786352],[144.83,24.96],[144.84,8.02475417],[144.85,6.9025],[145.91,69.6565416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935863568,[[144.8,6.9041],[144.78,8.02475417],[144.77,26.52],[144.72,358.0],[144.71,13.8173]],[[144.82,0.04536112],[144.83,8.02475417],[144.86,26.7],[144.91,13.799],[144.92,1.20178195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935912412,[[144.77,6.9059],[144.74,8.02475417],[144.72,26.06],[144.71,13.8173],[144.67,13.51460794]],[[144.78,0.0492309],[144.79,8.02475417],[144.81,6.9044],[144.83,26.14],[144.86,241.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935962965,[[144.74,8.07214268],[144.72,25.78],[144.68,13.8201],[144.63,53.12421221],[144.57,127.18735645]],[[144.87,583.9],[144.88,114.3509385],[144.9,260.68453908],[144.98,73.64794489],[145.83,68.8941616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742935999591,[[144.76,0.04458237],[144.74,32.7471],[144.72,8.02475417],[144.69,13.50612649],[144.64,227.9]],[[144.78,14.93045417],[144.79,0.0512056],[144.83,227.88],[144.85,25.84],[144.86,13.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936045828,[[144.69,6.96232903],[144.65,25.18],[144.64,8.02475417],[144.63,13.8247],[144.61,13.53045227]],[[144.7,8.02475417],[144.71,6.95362394],[144.74,25.26],[144.78,241.7511],[144.81,93.03699996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936099862,[[144.5,0.04671097],[144.49,41.02375417],[144.46,0.24616],[144.45,358.0],[144.36,13.851]],[[144.53,0.04561518],[144.55,14.94125417],[144.6,26.06],[144.63,241.9458],[144.67,133.62360055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936114784,[[144.56,12.66935521],[144.55,25.96],[144.51,371.8367],[144.48,12.66935521],[143.55,55.00776285]],[[144.65,12.66935521],[144.68,25.86],[144.69,240.90935521],[144.74,33.02713913],[144.75,432.233959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936181339,[[144.57,25.58370917],[144.55,15.01312979],[144.48,228.08],[143.92,2346.37760427]],[[144.6,15.06039747],[144.67,13.8215],[144.68,25.6],[144.69,228.08],[144.72,92.98443524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936230579,[[144.55,25.18],[144.54,8.14931557],[144.53,6.9173],[144.48,587.54745655],[144.42,76.61108917]],[[144.57,0.05206145],[144.58,6.9152],[144.59,8.09682979],[144.65,25.28],[144.66,236.21682979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936273591,[[144.57,0.0436495],[144.56,32.0759],[144.55,8.09682979],[144.53,358.0],[144.44,76.61108917]],[[144.58,6.915],[144.59,0.05110838],[144.6,8.09682979],[144.64,25.16],[144.67,241.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936333631,[[144.57,0.04760897],[144.55,25.16],[144.53,8.09682979],[144.48,242.0796],[143.11,68.7876748]],[[144.59,0.04564968],[144.62,25.16],[144.66,228.24],[144.69,13.82],[144.73,105.05088622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936427316,[[144.62,25.12],[144.61,8.09682979],[144.6,6.9138],[144.56,1.20298673],[144.55,358.0]],[[144.66,6.9114],[144.67,8.09682979],[144.72,25.1],[144.77,13.8119],[144.79,357.20284119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936441923,[[144.63,25.14484914],[144.62,8.09682979],[144.56,13.831],[144.52,1.2032987],[144.5,561.9958]],[[144.65,0.04847007],[144.67,8.09682979],[144.74,242.0157],[144.75,1.2032987],[151.56,3.19194114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936517496,[[144.63,6.9126],[144.61,0.04892515],[144.59,33.19682979],[144.56,358.0],[144.53,1.20321549]],[[144.64,0.04714994],[144.65,15.00872979],[144.69,25.1],[144.73,13.8158],[144.75,77.43717449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936569933,[[144.68,6.91],[144.65,8.09682979],[144.64,25.08],[144.61,13.8269],[142.7,103.14411259]],[[144.72,15.00562979],[144.73,228.04],[144.76,110.67277119],[144.77,114.3509385],[144.8,1.20279962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936636594,[[144.81,8.09682979],[144.77,25.04],[144.73,371.8151],[144.71,13.46151698],[144.67,20.7309]],[[144.87,8.09682979],[144.89,25.04],[144.94,317.869759],[144.95,356.0],[144.96,114.3509385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936672437,[[144.88,0.05118523],[144.87,8.09682979],[144.86,25.02],[144.79,371.8096],[143.8,137.54273888]],[[144.91,0.0216071],[144.92,14.99572979],[144.95,25.0],[145.02,77.43499438],[145.98,0.81895258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936718070,[[144.79,0.05091306],[144.78,6.9052],[144.76,8.09682979],[144.75,25.0],[144.72,585.68]],[[144.81,15.00112979],[144.82,0.05109558],[144.85,25.0],[144.89,13.8008],[144.9,1.2019895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936765813,[[144.78,0.0520442],[144.77,6.9056],[144.74,33.09682979],[144.69,13.8192],[144.68,358.0]],[[144.79,8.09682979],[144.8,6.9565695],[144.83,24.98],[144.88,13.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936805144,[[144.83,0.04561383],[144.8,6.9044],[144.78,8.09682979],[144.76,24.98],[144.71,358.0]],[[144.84,14.99942979],[144.85,24.98],[144.9,241.5399],[144.92,1.20182346],[144.94,110.5022333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936900013,[[144.87,0.04680317],[144.84,33.03682979],[144.81,13.808],[144.79,23.15546522]],[[144.9,6.9],[144.91,8.09682979],[144.93,227.76],[144.94,24.94],[144.99,34.48689882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936914336,[[144.93,6.8981],[144.92,24.97242198],[144.9,8.09682979],[144.84,371.8046],[144.83,38.37613942]],[[144.96,6.8971],[144.97,8.09682979],[145.01,24.92],[145.05,244.0793757],[145.07,21.92068315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742936967583,[[144.94,0.04760622],[144.93,24.9],[144.92,8.09682979],[144.85,371.53648558],[144.84,227.6]],[[144.97,8.09682979],[145.03,24.9],[145.05,314.95202639],[145.06,137.01954128],[145.98,982.03348811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937023437,[[144.95,0.04409791],[144.93,32.95682979],[144.87,13.802],[144.86,23.15657628],[144.85,484.21046825]],[[144.97,6.8964],[144.99,8.09682979],[145.04,24.86],[145.05,227.62],[145.06,13.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937079888,[[144.92,0.04368059],[144.89,31.74],[144.88,8.09682979]],[[144.93,14.99512979],[144.95,0.045244],[144.97,24.84],[145.0,13.7904],[145.02,228.74095248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937167855,[[145.09,24.76],[145.08,6.8908],[145.06,8.09682979],[145.02,623.59613942],[145.01,76.71333417]],[[145.11,14.98692979],[145.19,24.76],[145.2,13.7712],[145.24,20.7],[145.58,23.91296931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937216085,[[145.1,6.93609088],[145.09,24.76],[145.07,8.09682979],[145.05,585.34],[145.02,38.37613942]],[[145.12,6.9401867],[145.13,8.09682979],[145.19,24.76],[145.22,13.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937258132,[[145.02,0.048565],[144.99,31.6752],[144.98,8.09682979],[144.95,358.0],[144.92,189.43645084]],[[145.03,6.8936],[145.04,8.09682979],[145.05,0.05314926],[145.09,24.78],[145.1,13.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937302767,[[144.85,0.04887736],[144.84,8.09682979],[144.83,24.8],[144.78,371.8102],[144.76,9.60863911]],[[144.87,0.0523436],[145.01,369.7892],[145.05,135.0292385],[145.16,34.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937350393,[[144.93,6.8983],[144.92,0.05224602],[144.9,8.09682979],[144.89,24.8],[144.83,13.8054]],[[144.94,0.05296874],[144.96,14.99392979],[145.01,24.8],[145.02,227.74],[145.05,76.01475152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937402152,[[144.94,0.04858403],[144.92,8.09682979],[144.91,24.78],[144.84,410.18103942],[143.16,2.32451921]],[[144.96,6.94374937],[144.98,8.09682979],[145.01,24.78],[145.02,227.74],[145.05,13.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937453901,[[145.02,0.0474841],[145.01,24.74],[145.0,8.09682979],[144.96,358.0]],[[145.03,6.8936],[145.06,8.14874008],[145.08,24.74],[145.12,13.779],[145.18,1.19985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937496545,[[144.94,0.04372525],[144.93,6.8983],[144.91,32.83682979],[144.88,585.4],[144.85,38.37613942]],[[144.95,6.8974],[144.96,8.09682979],[144.97,0.04779087],[144.98,24.74],[145.03,13.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937553274,[[145.05,0.04489842],[145.04,8.09682979],[145.03,31.6134],[144.96,227.5],[144.95,396.37613942]],[[145.06,6.8921],[145.08,0.05159002],[145.09,8.09682979],[145.13,13.778],[145.14,252.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937598311,[[144.99,25.12624481],[144.98,6.8959],[144.96,8.09682979],[144.93,227.36],[144.88,65.66065426]],[[145.02,8.14803148],[145.03,6.8938],[145.09,25.08],[145.11,227.36],[145.13,13.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937671879,[[144.99,31.66207339],[144.98,8.09682979],[144.94,358.0],[144.93,227.46],[144.92,38.37613942]],[[145.01,6.8945],[145.02,0.04868349],[145.03,8.09682979],[145.08,38.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937720408,[[145.09,0.04544563],[145.05,25.32],[145.04,8.09682979],[145.0,358.0],[144.99,9.60863911]],[[145.1,6.8905],[145.11,0.04706751],[145.12,8.09682979],[145.16,25.32],[145.18,11.03348259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937778667,[[145.12,8.09682979],[145.11,0.04589631],[145.1,6.89],[145.09,24.8],[145.05,52.16093942]],[[145.13,6.8888],[145.14,0.05225177],[145.18,8.09682979],[145.19,24.74],[145.22,241.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937862841,[[145.03,8.09682979],[145.02,6.8938],[145.01,24.7],[144.97,9.60863911],[144.93,873.2490911]],[[145.06,6.8925],[145.09,32.79682979],[145.14,13.7773],[145.17,356.0],[145.18,21.87971041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937918875,[[144.82,0.04703766],[144.81,8.09682979],[144.78,24.74],[144.73,267.21763093],[144.72,448.52983417]],[[144.83,6.9031],[144.84,0.04738962],[144.87,8.09682979],[144.89,24.74],[144.93,227.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742937987726,[[144.82,3.766e-05],[144.75,6.9067],[144.74,32.83682979],[144.72,38.37613942],[144.66,540.78]],[[144.83,14.99992979],[144.84,24.78738962],[144.86,227.78],[144.87,13.8026],[144.89,10.92282183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938044467,[[144.6,6.9138],[144.59,0.04507698],[144.57,24.76],[144.55,8.09682979],[144.53,28.70439269]],[[144.62,8.14185116],[144.63,6.9127],[144.66,24.76],[144.68,227.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938092809,[[144.54,0.04608801],[144.52,6.9176],[144.49,32.85682979],[144.48,0.24457],[144.46,396.3395319]],[[144.56,8.14909242],[144.58,24.76],[144.65,34.504],[151.43,218.0534216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938113026,[[144.5,6.9188],[144.49,0.03742079],[144.48,0.24457],[144.46,8.09682979],[144.44,9.63513921]],[[144.51,0.05277081],[144.52,8.09682979],[144.54,24.76],[144.59,242.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938184064,[[144.05,6.9405],[144.04,0.04680436],[144.03,26.42],[144.0,8.09682979],[143.99,586.88]],[[144.06,0.04406514],[144.08,8.09682979],[144.11,6.9377],[144.14,26.42],[144.17,74.50446458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938220793,[[144.15,15.03242979],[144.14,25.92777017],[144.11,358.0],[144.08,13.8777],[144.05,228.88]],[[144.16,0.04946958],[144.21,66.31552992],[144.24,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938262239,[[144.35,6.926],[144.31,25.56],[144.3,8.13191961],[144.29,0.04580371],[144.27,13.8592]],[[144.4,33.69191961],[144.42,228.84],[144.47,11.75584445],[144.48,356.0],[144.5,112.01407448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938309572,[[144.38,0.04807515],[144.34,19.59475792],[144.27,384.52775792],[144.26,38.22833366]],[[144.39,6.9241],[144.4,0.05229548],[144.41,26.0],[144.43,12.66855792],[144.45,228.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938366027,[[144.09,0.04447143],[144.04,6.9407],[144.03,8.15045202],[144.02,25.48],[143.99,358.0]],[[144.1,6.938],[144.11,33.67045202],[144.12,0.05245926],[144.16,1.20810262],[144.18,263.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938407158,[[143.96,0.04442316],[143.94,25.96],[143.91,12.77115082],[143.86,358.0],[143.84,230.34887901]],[[143.98,0.0510748],[144.01,12.77115082],[144.05,25.98],[144.06,12.77115082],[144.1,20.19523026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938458094,[[143.9,25.8],[143.89,0.04961586],[143.87,12.77115082],[143.81,587.38],[143.68,114.4941386]],[[143.91,0.04998248],[143.96,12.77115082],[143.99,25.78],[144.04,89.59668468],[144.05,112.01407448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938533334,[[143.7,8.18390325],[143.69,25.24],[143.68,358.0],[143.67,6.9586],[143.64,1.21066639]],[[143.73,6.9559],[143.74,0.04486573],[143.75,8.18390325],[143.8,25.24],[143.85,243.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938578474,[[143.69,6.9578],[143.68,0.05143245],[143.67,25.06],[143.66,8.18390325],[143.63,371.9212]],[[143.7,0.04665128],[143.71,15.14080325],[143.76,99.56446458],[143.77,341.57407448],[143.78,186.69012413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938626097,[[143.83,8.18390325],[143.82,25.04],[143.81,0.04389143],[143.75,358.0],[143.74,13.9108]],[[143.84,0.05123083],[143.89,8.18390325],[143.92,25.04],[143.94,13.8917],[145.27,2.51699451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938682055,[[143.84,6.9506],[143.83,8.18119399],[143.82,0.04478425],[143.81,25.02],[143.78,358.0]],[[143.85,6.638e-05],[143.91,8.18119399],[143.93,25.04],[143.94,76.18963289],[143.95,119.49554655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938716785,[[143.77,15.13519399],[143.75,0.04822356],[143.73,25.04],[143.68,243.2165],[143.67,358.0]],[[143.78,0.05242253],[143.8,31.9928],[143.83,8.18119399],[143.86,13.9002],[143.89,134.49183742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938767023,[[143.84,0.05320513],[143.83,6.9509],[143.82,25.28],[143.81,8.18119399],[143.77,243.2677]],[[143.86,0.05087099],[143.88,6.949],[143.89,8.18119399],[143.91,25.28],[143.93,76.18963289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938809150,[[143.9,33.38119399],[143.87,358.0],[143.81,13.9033],[143.73,234.50315123],[143.67,1374.88]],[[143.96,8.18119399],[143.99,25.2],[144.05,13.881],[144.08,373.33261799],[144.09,470.28444933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938836079,[[143.82,15.13256377],[143.81,25.2],[143.8,0.05191961],[143.75,13.9093],[142.89,66.01571941]],[[143.83,0.04632526],[143.88,15.12966377],[143.89,254.38],[143.96,76.18963289],[143.97,136.34427394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938888229,[[144.03,0.04509496],[144.0,12.73504832],[143.99,32.2231],[142.86,54.26113861],[141.95,101.7396349]],[[144.04,6.9409],[144.05,0.04561534],[144.09,25.32],[144.1,12.73504832],[144.13,228.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742938946773,[[143.9,33.18174495],[143.86,600.999],[143.78,281.8309588],[143.75,68.50951919],[143.74,55.6271]],[[143.94,6.9458],[143.98,8.16174495],[143.99,25.02],[144.05,90.07103289],[144.07,216.92186546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939006729,[[143.93,6.9462],[143.92,8.16174495],[143.91,25.02000783],[143.83,22.25390934],[143.82,371.9023]],[[143.94,0.05245705],[143.96,15.10674495],[143.99,229.12],[144.0,76.18963289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939076182,[[143.91,7.83e-06],[143.87,6.9489],[143.84,8.16174495],[143.83,358.0],[143.82,25.0]],[[143.92,40.10844495],[143.94,0.05245705],[143.95,76.18963289],[143.96,114.28444933],[143.97,216.93718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939119530,[[143.69,0.04414028],[143.68,6.9581],[143.66,8.16174495],[143.65,25.0],[143.62,358.0]],[[143.71,0.05208869],[143.73,40.11784495],[143.79,229.34],[143.82,1.21106664],[143.84,34.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939178872,[[143.77,32.00000241],[143.76,8.16174495],[143.71,358.0],[143.67,13.9175],[143.63,127.139706]],[[143.8,7.00013207],[143.81,8.16174495],[143.84,229.5],[143.85,13.9009],[143.86,76.18963289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939258530,[[143.82,77.24716578],[143.81,151.78065763],[143.79,234.50315123],[143.77,396.85785038],[143.74,26.32]],[[144.02,0.04421675],[144.03,622.76],[144.04,1.38850319],[144.05,76.18963289],[144.07,1489.24444933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939343183,[[143.91,8.16174495],[143.9,0.05010283],[143.85,358.0],[143.84,1.20904701],[143.8,326.9045]],[[143.92,6.9467],[143.93,0.05071894],[143.96,8.16174495],[143.98,25.36],[144.01,13.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939418165,[[144.03,8.16174495],[144.02,24.98],[143.95,371.8903],[143.93,14.28193124],[143.92,1.20820748]],[[144.08,8.16174495],[144.1,139.26444933],[144.11,195.67942117],[144.13,287.45524963],[144.14,549.15715351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939475421,[[143.88,8.16174495],[143.85,6.9499],[143.84,358.0],[143.8,30.21968134],[143.79,77.24716578]],[[143.9,6.9478],[143.93,24.96],[143.94,8.16174495],[144.02,13.8844],[144.04,249.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939516042,[[144.03,8.16174495],[144.0,24.94],[143.99,6.9432],[143.93,587.04],[143.92,1.20814456]],[[144.09,33.10174495],[144.12,242.9147],[144.13,76.18963289],[144.14,114.28444933],[144.15,191.68222679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939569492,[[143.92,33.14779786],[143.91,6.9472],[143.85,358.0],[143.84,13.9009],[143.76,106.257506]],[[143.94,0.05324224],[143.96,6.9448],[144.01,237.18174495],[144.02,24.94],[144.08,100.22569199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939608442,[[143.95,8.16174495],[143.93,6.9462],[143.91,24.94],[143.83,371.9013],[143.79,542.14]],[[143.97,6.9444],[144.0,33.10174495],[144.01,229.22],[144.04,76.18963289],[144.05,119.49270216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939668291,[[143.95,9.314e-05],[143.89,15.11054495],[143.88,24.92],[143.86,358.0],[143.82,13.9039]],[[143.96,6.9455],[143.97,33.12841624],[143.98,76.18963289],[143.99,114.28444933],[144.0,190.47408223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939711116,[[143.83,8.16174495],[143.82,31.872],[143.79,387.01034022],[143.78,77.24716578],[143.77,114.4941386]],[[143.86,6.9507],[143.88,8.16174495],[143.92,24.92],[143.96,13.8917],[143.98,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939765974,[[143.62,8.21198888],[143.59,6.9631],[143.56,382.94],[143.5,1.21184685],[143.49,29.01034022]],[[143.67,40.11010279],[143.68,229.48],[143.74,86.92043746],[143.75,133.41640304],[143.78,39.66123228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939810906,[[143.63,0.05243633],[143.61,8.16174495],[143.6,32.1628],[143.53,588.8315937],[143.5,313.0]],[[143.64,6.961],[143.65,0.05089839],[143.67,8.16174495],[143.69,25.26],[143.73,76.18963289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939868556,[[143.63,0.0520348],[143.59,8.16174495],[143.58,24.96],[143.57,358.0],[142.22,2.55280321]],[[143.64,6.961],[143.66,8.21259303],[143.67,25.06],[143.7,243.6165],[143.73,86.88462349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939915002,[[143.65,0.04520535],[143.62,24.96],[143.61,8.16174495],[143.54,371.9309]],[[143.66,6.9605],[143.67,8.20945791],[143.72,90.10443289],[143.73,139.24444933],[143.74,206.41413944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742939971449,[[143.6,0.05183745],[143.59,8.16174495],[143.58,31.9039],[143.55,358.0],[143.51,243.5342]],[[143.61,6.9624],[143.62,0.05163826],[143.64,8.16174495],[143.67,24.94],[143.69,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940067215,[[143.77,6.99980568],[143.76,8.16174495],[143.75,24.9],[143.7,13.9156],[143.68,243.78170446]],[[143.8,0.05194427],[143.81,8.16174495],[143.84,100.83306336],[143.85,143.81782605],[145.7,103.1389831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940083526,[[143.77,0.04530568],[143.75,24.9],[143.74,8.16174495],[143.72,21.4571],[143.68,229.46]],[[143.78,6.9542],[143.79,8.16174495],[143.8,0.05194427],[143.83,75.93306336],[143.84,138.79959504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940155784,[[143.16,2.32451921],[143.13,229.8],[143.12,28.1],[143.09,358.0],[143.05,313.0]],[[143.22,0.05247937],[143.23,4.53699915],[143.24,28.08],[143.25,12.89888918],[143.29,33.77888918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940192829,[[143.29,6.978],[143.23,217.08402127],[143.22,49.1133185],[143.2,371.964],[142.76,240.442483]],[[143.3,159.19831445],[143.31,47.99045896],[143.32,114.10386056],[143.33,57.49835045],[143.34,190.17310094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940228454,[[143.11,6.9867],[143.07,27.82],[143.04,34.5930185],[143.01,358.0],[142.9,38.55508377]],[[143.12,0.05157404],[143.16,35.2646],[143.17,20.6133185],[143.21,230.28],[143.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940266989,[[143.22,0.04518187],[143.2,39.96697195],[143.16,244.4081],[143.15,12.90697195],[143.09,20.9627]],[[143.24,1.74508781],[143.25,0.05264903],[143.29,28.87835045],[143.3,293.13450348],[143.31,230.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940302725,[[143.24,0.04427905],[143.17,370.9061792],[143.16,26.5],[143.08,33.8694792],[142.98,1381.8]],[[143.27,7.02958735],[143.28,12.9061792],[143.29,26.52],[143.3,157.45416918],[143.35,230.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940354164,[[143.19,8.26116942],[143.14,383.74],[143.12,13.9707],[143.08,230.42],[143.06,20.9645]],[[143.24,6.98],[143.25,8.26116942],[143.26,54.67835045],[143.27,77.00893454],[143.29,204.12780094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940399211,[[143.3,0.04860011],[143.29,6.977],[143.28,8.26116942],[143.27,25.54],[143.21,371.9616]],[[143.32,7.02800545],[143.33,8.26116942],[143.38,230.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940447853,[[143.35,6.9743],[143.34,8.30582657],[143.31,25.22],[143.26,13.9569],[143.23,588.22]],[[143.36,0.05130423],[143.39,40.45386942],[143.4,230.22],[143.41,28.87835045],[143.42,88.67004029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940501615,[[143.3,8.26116942],[143.24,25.22],[143.2,371.9625],[143.13,22.1692505],[142.24,961.63589584]],[[143.33,32.1956],[143.34,105.88728499],[143.35,123.77457123],[143.36,190.17310094],[143.41,885.42345141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940541345,[[143.29,15.2851074],[143.27,25.22],[143.2,602.1628],[143.18,1.21440536],[142.67,2302.5]],[[143.32,0.05081971],[143.33,6.9756],[143.35,33.48116942],[143.41,222.34150962],[143.42,593.71637618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940602183,[[143.27,6.9778],[143.24,8.26116942],[143.2,397.183],[143.18,230.3],[143.16,1.21468088]],[[143.3,33.46116942],[143.33,28.87835045],[143.34,319.02128077],[143.38,13.9463],[143.4,376.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940700381,[[143.28,0.04604932],[143.26,6.9787],[143.24,8.26116942],[143.22,25.16],[143.19,371.9642]],[[143.29,8.26116942],[143.3,32.137],[143.31,0.04421839],[143.38,273.06485045],[143.39,88.63499898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940765244,[[143.35,6.9743],[143.34,8.26116942],[143.33,25.18824833],[143.29,358.0],[143.25,13.9582]],[[143.36,0.05284373],[143.4,25.14],[143.41,8.26116942],[143.44,28.87835045],[143.45,307.22893454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940821395,[[143.22,15.28855611],[143.16,25.12],[143.14,602.2285],[143.11,1.21512623]],[[143.24,25.16430167],[143.27,8.26116942],[143.3,28.87835045],[143.31,319.00276334],[143.33,191.38822717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940840003,[[143.26,8.26116942],[143.2,383.12],[143.17,13.9656],[142.87,52.17151662]],[[143.29,25.12],[143.31,28.87835045],[143.32,85.27010396],[143.37,515.57965141],[143.43,392.5029253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940929366,[[143.22,0.04996587],[143.21,6.9815],[143.2,8.26116942],[143.18,588.24],[143.17,25.08]],[[143.24,0.05020568],[143.25,8.26116942],[143.26,6.9797],[143.27,25.08],[143.32,28.87835045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742940971308,[[143.1,0.05326087],[143.06,366.26116942],[143.03,13.9812],[143.01,338.08],[142.96,20.982]],[[143.13,8.31246121],[143.16,25.08],[143.23,20.94],[143.24,259.37835045],[143.25,98.97498219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941002925,[[142.79,7.0024],[142.78,28.88],[142.76,0.03021119],[142.74,358.0],[142.68,559.17802746]],[[142.8,289.10274742],[142.81,0.04451073],[142.82,28.65010001],[142.83,102.73560246],[142.84,39.50300363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941043549,[[142.88,6.998],[142.87,27.96],[142.86,0.04961976],[142.83,14.0002],[142.8,358.0]],[[142.89,0.04527532],[142.94,6.9951],[142.96,27.94],[143.0,13.9843],[143.01,230.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941076284,[[142.87,34.2385],[142.85,0.04657605],[142.8,602.8239],[142.79,38.73412931],[142.78,75.89172602]],[[142.88,0.00130212],[142.96,27.22],[143.02,34.9233],[144.07,4617.56],[144.11,54.63721955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941124217,[[142.85,6.9994],[142.84,0.03826727],[142.83,26.4],[142.8,358.0],[142.78,230.82]],[[142.87,7.045109],[142.93,26.54],[142.96,20.94],[142.97,13.9878],[142.98,230.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941168253,[[142.88,0.05048794],[142.85,6.9993],[142.83,25.98],[142.81,230.94],[142.8,358.0]],[[142.89,6.9975],[142.91,0.05056801],[142.94,40.1507],[142.97,20.94],[142.98,230.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941252317,[[142.86,6.999],[142.85,0.04829593],[142.82,25.34],[142.77,14.0061],[142.75,588.98]],[[142.87,0.047118],[142.9,6.9973],[142.92,25.32],[142.95,230.98],[142.97,29.11823322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941276932,[[142.85,0.04829593],[142.84,25.32],[142.83,8.29914026],[142.79,230.94],[142.73,1.2181675]],[[142.87,0.047118],[142.88,8.29914026],[142.93,54.43823322],[142.94,88.96953408],[142.95,361.02640881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941316943,[[142.73,0.04773541],[142.72,25.42],[142.71,15.30544026],[142.61,435.24159176],[142.6,231.1]],[[142.74,7.0049],[142.76,8.34690467],[142.8,25.42],[142.84,358.63188779],[142.85,116.05670881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941422954,[[142.77,0.04680512],[142.76,15.30294026],[142.74,25.32],[142.71,358.0],[142.66,1.21893553]],[[142.78,7.0029],[142.79,0.04822533],[142.82,8.29914026],[142.83,25.32],[142.84,14.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941487906,[[142.84,8.29914026],[142.83,25.32486477],[142.79,358.0],[142.75,232.23810354],[142.7,155.55450624]],[[142.86,0.04980097],[142.89,8.29914026],[142.91,25.28],[142.96,43.10663322],[142.98,368.05670881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941536842,[[142.81,7.0014],[142.8,8.29914026],[142.79,25.32925586],[142.73,231.02],[142.71,372.0118]],[[142.82,0.04880453],[142.84,7.0002],[142.85,8.29914026],[142.86,25.28],[142.9,29.11823322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941634737,[[142.79,5.586e-05],[142.78,25.24],[142.72,14.0111],[142.7,14.34837372]],[[142.82,8.34794479],[142.85,25.24],[142.87,231.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941653048,[[142.81,0.05072927],[142.79,8.29914026],[142.76,231.12],[142.73,1.4012471],[142.67,21.0238]],[[142.83,106.54295193],[142.85,124.35584907],[142.86,208.93445218],[142.87,239.67034712],[143.13,139.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941710285,[[142.74,1.612e-05],[142.66,358.0],[142.34,177.55794886],[141.76,68.86021996],[141.67,55.45903456]],[[142.75,15.30354026],[142.76,0.04953839],[142.85,13.9997],[142.88,356.0],[142.89,1.21891419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941751332,[[142.7,8.36200907],[142.69,27.58],[142.65,231.2],[142.62,14.0208]],[[142.72,0.05061134],[142.73,7.0054],[142.75,8.31158668],[142.79,27.48],[142.8,29.11823322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941794476,[[142.78,7.0029],[142.77,8.31158668],[142.76,26.46726111],[142.71,14.0125],[142.69,231.14]],[[142.79,0.04900353],[142.81,7.0017],[142.82,8.31158668],[142.84,26.36],[142.86,29.11823322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941823697,[[142.64,9.271e-05],[142.61,8.31158668],[142.6,26.1],[142.54,10.25],[142.49,1.22026053]],[[142.65,7.0093],[142.66,34.4785373],[142.72,14.0123],[142.73,232.38023914],[142.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941854329,[[142.52,15.32728668],[142.51,28.28],[142.5,0.04851238],[142.46,12.3],[142.42,14.041]],[[142.53,0.04748858],[142.57,8.31158668],[142.58,7.0128],[142.61,28.16],[142.64,15.24083121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941887853,[[142.52,15.32728668],[142.5,27.53168968],[142.47,589.44],[142.45,14.0377],[142.44,16.93]],[[142.53,0.05097275],[142.59,8.31158668],[142.6,27.48],[142.62,29.11823322],[142.63,77.37365457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941926596,[[142.7,8.31158668],[142.68,26.8],[142.67,15.93],[142.6,372.0229],[142.57,83.02]],[[142.74,7.0051],[142.75,8.31158668],[142.78,26.74],[142.79,43.12333322],[142.8,77.37365457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742941986942,[[142.79,0.04508678],[142.77,8.31158668],[142.74,25.94],[142.73,243.41]],[[142.8,7.0019],[142.81,0.04480496],[142.82,34.25158668],[142.85,13.9992],[142.86,29.11823322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942047288,[[142.75,0.05005212],[142.73,8.31158668],[142.72,25.46],[142.71,16.14],[142.7,7.0066]],[[142.76,7.0039],[142.77,8.31158668],[142.78,0.05336982],[142.82,29.11823322],[142.83,102.85365457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942098124,[[142.87,15.31008668],[142.86,25.49024669],[142.79,372.8],[142.78,14.0053],[142.76,62.0]],[[142.88,0.05131943],[142.91,6.9966],[142.92,8.31158668],[142.96,25.44],[142.97,13.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942138353,[[142.87,0.0507332],[142.86,15.31048668],[142.85,14.1],[142.82,256.32],[142.76,1.21799696]],[[142.88,0.05172245],[142.9,6.9974],[142.92,25.42],[142.93,37.4298199],[142.94,77.37365457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942184090,[[142.88,27.30938668],[142.87,25.4507332],[142.81,602.9028],[142.78,1.21784777],[142.27,85.36684316]],[[142.91,0.04690923],[142.93,15.30738668],[142.96,25.4],[142.97,29.11823322],[142.99,127.02801185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942233830,[[142.82,8.31158668],[142.81,25.4],[142.78,230.9],[142.76,14.0071],[142.72,38.7952879]],[[142.88,8.31158668],[142.89,25.4],[142.91,29.11823322],[142.92,77.37365457],[142.94,201.60054013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942292977,[[143.0,8.35668767],[142.99,6.9923],[142.98,25.36],[142.89,62.0],[142.88,13.9951]],[[143.02,0.05105375],[143.03,29.11823322],[143.04,85.68524125],[143.05,133.62061734],[143.06,191.00066678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942320099,[[143.08,0.04450229],[143.07,16.94],[143.04,8.31158668],[143.02,6.991],[143.0,25.34]],[[143.09,15.29928668],[143.12,25.36221805],[143.16,13.9696],[143.19,21.01],[143.22,366.49564501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942404278,[[143.3,8.31158668],[143.29,0.04804938],[143.25,25.3],[143.2,371.9644],[143.18,230.5]],[[143.35,8.31158668],[143.41,356.0],[143.43,272.2039],[143.47,76.94663443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942444801,[[143.29,8.36202267],[143.28,25.26],[143.27,6.9788],[143.23,588.24],[143.22,38.35966725]],[[143.31,6.9771],[143.32,0.04739859],[143.33,8.31158668],[143.37,25.26],[143.41,13.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942491959,[[143.23,0.05216919],[143.2,8.31158668],[143.19,32.2624],[143.12,24.95904554],[142.06,4675.77452006]],[[143.24,15.29198668],[143.25,0.05001128],[143.3,25.28],[143.32,13.954],[143.33,366.31878118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942541717,[[143.15,16.87419296],[143.14,8.31158668],[143.13,32.2655],[143.07,230.44],[143.06,38.35966725]],[[143.18,8.36087674],[143.22,25.28],[143.25,13.9602],[143.28,76.94663443],[143.29,192.01685517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942593454,[[143.23,0.04437713],[143.22,6.9813],[143.21,37.73],[143.2,8.31158668],[143.1,1.21504137]],[[143.25,15.33811833],[143.29,25.24],[143.32,230.44],[143.33,10.32721229],[143.34,371.16624137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942635294,[[143.32,0.04908275],[143.3,43.98],[143.29,8.31158668],[143.28,6.9782],[143.22,588.22]],[[143.33,6.976],[143.34,8.31158668],[143.37,25.2],[143.39,244.2469],[143.45,96.8692711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942744884,[[143.12,0.0449009],[143.07,33.49158668],[143.05,14.01],[143.0,52.34316725],[142.99,77.93550116]],[[143.13,6.9858],[143.14,8.35727667],[143.19,25.18],[143.21,1.21616663],[143.22,13.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942790639,[[143.03,0.05099839],[143.01,15.30308668],[142.99,25.18],[142.94,371.9897],[142.91,38.35966725]],[[143.04,6.9902],[143.06,0.05306154],[143.07,8.31158668],[143.08,25.18],[143.11,231.85691086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942863897,[[142.99,15.30418668],[142.97,25.18408481],[142.91,18.08],[142.9,62.07393964],[141.97,55.69597703]],[[143.0,0.05247797],[143.01,6.9919],[143.04,25.14],[143.05,8.31158668],[143.06,230.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942913141,[[143.01,0.05093128],[142.97,15.30488668],[142.96,13.06],[142.95,25.12],[142.89,13.9945]],[[143.02,6.9911],[143.03,33.48035973],[143.07,13.9779],[143.08,230.64],[143.09,1.21710239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942957875,[[143.53,0.04628203],[143.52,13.97],[143.43,267.20486878],[143.29,33.26486878],[143.25,6.981]],[[143.55,124.0],[143.56,0.04937556],[143.58,6.9639],[143.59,33.54],[143.61,229.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742942992701,[[143.52,78.99886233],[143.51,2035.03758373],[143.49,549.42397509],[143.48,476.17187209],[143.45,476.17187209]],[[143.53,45.08210385],[143.54,0.04923842],[143.57,20.57470385],[143.58,356.0],[143.64,20.57470385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943047947,[[143.43,549.42397509],[143.42,0.02071131],[143.38,24.46],[143.36,556.39817509],[143.24,231.2336007]],[[143.44,49.83494147],[143.45,115.95624513],[143.46,12.86201042],[143.47,30.09842155],[143.48,423.7856075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943089378,[[143.48,7.01355561],[143.47,27.88],[143.46,8.23503792],[143.44,27.86],[143.43,549.42397509]],[[143.5,8.23503792],[143.52,0.04725103],[143.54,27.78],[143.56,230.0],[143.61,77.14036388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943160051,[[143.58,8.23503792],[143.57,7.68363341],[143.53,26.38],[143.51,41.8036],[143.47,362.17601711]],[[143.63,34.47503792],[143.65,229.88],[143.68,1.2121001],[143.69,77.14036388],[143.72,214.4385088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943189683,[[143.78,6.9539],[143.77,8.23503792],[143.73,33.49881774],[143.71,13.9148],[143.66,341.26941711]],[[143.82,8.23503792],[143.83,25.92],[143.84,229.64],[143.87,77.09925346],[143.96,406.05784001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943228406,[[143.89,0.04813695],[143.85,7.52762724],[143.82,12.76982093],[143.76,28.91222004],[143.7,245.910636]],[[143.9,26.26],[143.91,0.05193668],[143.92,12.76982093],[143.97,1.2096564],[143.99,12.76982093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943272442,[[143.85,0.04866045],[143.8,25.86],[143.79,12.79075229]],[[143.88,25.74699971],[143.89,12.79075229],[143.91,229.42],[143.93,1.20999287],[144.06,247.49201053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943316867,[[143.71,6.9576],[143.69,8.24110342],[143.66,53.32],[143.63,13.9224],[142.43,650.04895488]],[[143.72,0.0498949],[143.75,8.19022231],[143.76,254.98],[143.8,1.21119309],[144.78,17.92316152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943369829,[[143.58,6.9639],[143.56,3.31],[143.55,8.19022231],[143.54,25.48]],[[143.6,8.19022231],[143.64,25.48],[143.67,1.2121001],[143.7,229.66],[144.57,913.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943419681,[[143.52,0.04681222],[143.5,6.9677],[143.47,25.5],[143.46,8.19022231],[143.42,38.47143245]],[[143.53,8.19022231],[143.54,25.54851398],[143.57,229.88],[144.55,64.62393526],[144.56,55.46011319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943524492,[[143.48,6.9687],[143.46,0.04808911],[143.44,25.48],[143.42,13.9426],[143.41,38.79200558]],[[143.49,0.04877017],[143.52,8.19022231],[143.53,229.96],[143.54,25.48],[143.57,8.69603699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943559615,[[143.46,0.04808911],[143.44,6.9704],[143.42,8.19022231],[143.39,25.46],[143.38,13.9466]],[[143.48,8.19022231],[143.49,25.50877017],[143.54,1.21317762],[143.56,385.93570592],[143.57,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943649186,[[143.41,6.9721],[143.4,33.63022231],[143.39,0.05068862],[143.34,13.9504],[143.33,15.83703095]],[[143.42,2.014e-05],[143.47,8.19022231],[143.48,230.08],[143.49,25.44],[143.53,1.21336797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943702818,[[143.59,8.19022231],[143.54,25.36],[143.52,13.9336],[143.48,358.0],[142.51,71.72780358]],[[143.63,8.19022231],[143.65,25.36],[143.68,229.88],[143.73,357.21182575],[144.72,55.39895988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943757372,[[143.61,6.9624],[143.6,0.05059133],[143.59,8.19022231],[143.54,25.34],[143.52,13.9334]],[[143.62,0.05180895],[143.64,33.53022231],[143.67,229.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943807596,[[143.54,0.04846756],[143.52,8.19022231],[143.51,6.9672],[143.48,25.32],[143.42,288.65718413]],[[143.56,33.55776076],[143.63,78.53558962],[143.64,134.65586619],[143.65,434.16663991],[144.59,633.32773591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943856541,[[143.41,0.04934311],[143.38,15.16362231],[143.36,25.32],[143.32,381.65080139],[143.31,53.3240412]],[[143.43,0.05199928],[143.44,33.51022231],[143.55,478.22182627],[143.56,345.86453741],[143.57,189.982503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943900869,[[143.33,6.9756],[143.32,8.19022231],[143.29,25.32],[143.28,38.79200558],[143.26,132.01656001]],[[143.37,8.19022231],[143.4,25.32],[143.43,230.04],[143.47,9.05778819],[143.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943959925,[[143.44,0.04653494],[143.4,25.32],[143.39,8.19022231],[143.36,6.9744],[143.32,268.97200558]],[[143.45,8.19022231],[143.47,25.3457422],[143.49,230.18],[143.54,9.58232225],[143.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742943987650,[[143.48,33.47022231],[143.46,6.9694],[143.41,229.98],[143.37,378.9213],[143.34,59.71200558]],[[143.52,8.19022231],[143.56,25.28],[143.6,1.21269144],[143.61,307.30302494],[143.63,471.98453741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944037403,[[143.52,0.05283261],[143.48,8.19022231],[143.47,25.26],[143.44,13.9405],[143.42,358.0]],[[143.53,8.19022231],[143.55,0.04521241],[143.56,25.26],[143.61,316.89984759],[143.62,131.65959553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944086840,[[143.56,0.05223716],[143.52,6.9668],[143.5,8.19022231],[143.47,358.0]],[[143.57,25.22],[143.58,8.23684798],[143.61,229.98],[143.62,1.21248018],[143.67,77.32302494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944138203,[[143.68,0.04939304],[143.65,15.15042231],[143.64,25.2],[143.56,371.9291],[143.5,78.79547833]],[[143.7,0.05019735],[143.71,8.19022231],[143.72,25.2],[143.73,77.32302494],[143.74,1.21155152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944223172,[[143.64,0.05034605],[143.63,15.16478511],[143.6,25.14],[143.54,640.44330558],[143.53,77.58401117]],[[143.67,0.05205665],[143.69,33.34368511],[143.72,229.66],[143.77,86.8750244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944258110,[[143.52,0.04708259],[143.49,6.9679],[143.46,12.84513335],[143.45,25.16],[143.38,52.73840558]],[[143.54,25.20547231],[143.55,12.84513335],[143.57,1.21290278],[143.6,229.86],[143.65,30.42213513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944299141,[[143.65,0.05197385],[143.62,12.84513335],[143.57,370.84513335],[143.51,5.21134065],[143.47,116.166921]],[[143.68,0.04874633],[143.71,12.84513335],[143.76,1.21134065],[144.16,99.96351554],[144.17,57.58246691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944326962,[[143.68,6.9588],[143.66,25.14],[143.65,12.8315272],[143.58,13.9271],[143.57,370.8315272]],[[143.74,128.81606461],[143.76,268.26250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944400611,[[143.68,6.959],[143.67,8.25203142],[143.63,25.1],[143.61,13.9243],[143.59,54.25150679]],[[143.69,0.05136069],[143.72,33.30289008],[143.75,229.66],[143.8,95.58015493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944448250,[[143.67,7.010388],[143.65,33.28289008],[143.59,13.9264],[143.56,257.4779],[143.54,193.5285088]],[[143.7,8.25418116],[143.75,254.64],[143.81,116.49016992],[143.82,129.92092577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944502201,[[143.69,15.16139008],[143.67,25.130988],[143.65,54.18622504],[143.64,434.9707785],[143.63,115.45616776]],[[143.7,9.108e-05],[143.77,8.20289008],[143.79,25.06],[143.81,229.62],[143.83,1.21087702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944550130,[[143.73,0.0524022],[143.72,6.957],[143.69,8.20289008],[143.68,25.06],[143.66,13.9194]],[[143.75,8.25285294],[143.78,254.7],[143.81,1.21091915],[143.84,9.57653302],[143.85,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944587764,[[143.73,0.05289518],[143.7,8.20289008],[143.69,25.04],[143.65,13.9204],[141.73,157.58285639]],[[143.75,237.87581637],[143.77,25.04],[143.8,1.21098236],[143.84,97.8607785],[143.85,115.45616776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944642205,[[143.78,8.20289008],[143.73,25.02],[143.72,13.9137],[143.68,15.68725959],[143.67,367.62134731]],[[143.83,8.20289008],[143.84,25.02],[143.86,229.5],[143.88,1.21047689],[143.91,189.982503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944715369,[[143.98,8.20289008],[143.97,6.945],[143.96,0.04607476],[143.94,24.96],[143.9,381.51744731]],[[143.99,1.18e-05],[144.04,33.16289008],[144.06,229.32],[144.1,1.20854315],[144.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944735382,[[144.09,6.99238219],[144.08,8.20289008],[144.04,24.94],[144.01,13.8856],[143.98,358.0]],[[144.12,0.05132995],[144.13,33.14289008],[144.18,1.20783007],[144.2,585.06],[144.21,76.9707785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944775714,[[144.09,0.04538385],[144.03,12.74323393],[144.02,24.94],[143.99,12.74323393],[143.9,20.89]],[[144.11,24.94],[144.12,0.05019354],[144.14,12.74323393],[144.18,229.12],[145.17,55.11839137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944859287,[[143.69,0.04602206],[143.65,24.98],[143.64,12.80754906],[143.62,13.9236],[143.6,367.63580044]],[[143.71,0.05277549],[143.72,24.98],[143.73,12.80754906],[143.78,12.80754906],[143.79,229.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944906513,[[143.77,7.00189764],[143.73,8.19308828],[143.69,24.96],[143.64,463.9938049],[143.62,115.45616776]],[[143.79,8.19312209],[143.8,24.96],[143.85,229.56],[143.86,1.21049794],[143.87,10.74062544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742944962462,[[143.68,7.00982731],[143.67,8.19308828],[143.63,24.96],[143.61,13.9247],[143.6,396.54320177]],[[143.71,0.04526609],[143.72,8.19308828],[143.74,24.96],[143.81,411.16951893],[144.76,55.36375009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945007110,[[143.9,0.0519821],[143.87,6.9498],[143.85,33.13308828],[143.83,358.0],[143.74,4.0]],[[143.92,33.13308828],[143.93,0.05185254],[144.0,229.46],[144.05,10.34923415],[145.93,82.19043345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945060966,[[143.86,7.00121018],[143.83,8.19308828],[143.81,24.92],[143.79,13.9069]],[[143.89,0.05113409],[143.9,33.11308828],[143.91,229.32],[143.97,10.46271609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945095298,[[143.98,0.04874811],[143.96,6.9453],[143.94,8.19308828],[143.93,24.9]],[[143.99,8.19308828],[144.0,24.9],[144.01,229.37246373],[144.05,1.208921],[144.07,10.47274591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945142438,[[143.84,0.04514667],[143.8,6.953],[143.78,8.19308828],[143.72,145.23844326]],[[143.85,8.19308828],[143.86,229.367505],[143.87,26.09030849],[143.91,10.50272454],[143.92,86.13884322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945218312,[[143.88,6.9491],[143.87,0.04711651],[143.86,8.19308828],[143.81,24.88],[143.79,13.9067]],[[143.91,24.88],[143.92,0.04778141],[143.93,8.19308828],[143.94,229.4],[143.95,1.2096564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945263241,[[143.96,8.19308828],[143.94,24.82],[143.91,38.54320177],[143.9,90.98290357],[143.89,497.51219279]],[[144.02,33.01308828],[144.07,230.30860611],[144.12,31.23186353],[144.13,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945305263,[[143.79,7.00418719],[143.77,38.54320177],[143.76,85.27949185],[143.75,115.45616776],[143.74,218.3485088]],[[143.81,33.06188478],[143.83,6.9521],[143.86,1.21045583],[143.89,229.28],[143.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945351200,[[143.76,6.9552],[143.75,0.04787325],[143.74,8.19308828],[143.72,24.84],[143.69,9.63580044]],[[143.77,62.04881853],[143.79,8.19308828],[143.8,261.2135],[143.83,1.21072957],[143.89,31.27720316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945405946,[[143.75,0.04787325],[143.7,8.19308828],[143.69,24.82],[143.67,13.9187],[142.72,55.09149246]],[[143.77,95.06190681],[143.82,229.5],[143.84,1.21077169],[143.86,13.9012],[144.82,55.42593014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945488110,[[143.71,8.19308828],[143.7,24.84560995],[143.67,52.46170177],[143.66,77.08640357],[143.65,131.22050264]],[[143.73,3.351e-05],[143.77,24.8],[143.78,8.19308828],[143.83,229.5],[143.87,24.36320859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945502634,[[143.72,6.9571],[143.7,24.84560995],[143.69,8.19308828],[143.67,13.9185],[143.65,38.54320177]],[[143.73,62.00003351],[143.76,15.14828828],[143.77,24.8],[143.79,229.52],[146.4,24.12770759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945603511,[[143.62,0.05276616],[143.6,6.9627],[143.58,8.19308828],[143.57,9.6636803],[143.56,53.79104091]],[[143.63,15.15448828],[143.65,86.84887202],[143.66,229.72],[143.71,1.21174136],[143.72,13.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945653454,[[143.63,9.71116504],[143.62,121.45517163],[143.6,115.45616776],[143.59,218.2885088],[143.58,241.910636]],[[143.66,15.19774222],[143.68,24.76],[143.7,229.58],[143.72,1.21169916],[143.76,34.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945706199,[[143.73,7.00429102],[143.72,32.95633052],[143.68,13.9175],[143.66,15.85299189],[142.72,55.18046487]],[[143.76,7.00799556],[143.77,8.19633052],[143.78,24.76],[143.83,230.77081382],[143.84,109.49721527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945761840,[[143.61,7.00746752],[143.6,8.21577868],[143.57,24.78],[143.54,13.9317],[143.5,9.6636803]],[[143.63,7.00777162],[143.64,229.7],[143.65,32.99577868],[143.67,1.21224788],[143.73,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945816285,[[143.67,15.17527868],[143.65,0.04988446],[143.63,24.76],[143.6,13.9249],[143.59,54.67750718]],[[143.68,0.05221513],[143.7,229.78],[143.73,32.97577868],[143.77,1.21131957],[143.8,10.49928794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945850213,[[143.84,0.05062313],[143.83,6.9518],[143.82,8.21577868],[143.8,24.72],[143.73,358.0]],[[143.88,8.21577868],[143.89,24.74625935],[143.91,229.52],[143.95,13.8922],[144.04,112.31413452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945893143,[[143.76,0.04521852],[143.75,15.17117868],[143.73,34.39618876],[143.72,106.43807643],[143.7,13.9158]],[[143.79,0.04950253],[143.8,24.72],[143.81,8.21577868],[143.86,1.21045583],[143.88,229.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945940582,[[143.7,0.04975765],[143.65,15.17617868],[143.64,38.70475506],[143.63,77.40951013],[143.62,140.83426519]],[[143.71,6.9576],[143.72,32.93577868],[143.73,0.04714676],[143.75,229.52],[143.77,1.21129849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742945976906,[[143.69,0.04944762],[143.68,6.9588],[143.67,8.21577868],[143.64,24.72],[143.61,13.924]],[[143.71,24.7],[143.72,15.21748405],[143.76,229.6],[143.8,45.20651596],[143.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946028155,[[143.78,6.9539],[143.77,8.21577868],[143.76,24.7],[143.71,13.915],[143.68,15.84971444]],[[143.82,244.78827868],[143.84,24.7],[143.9,10.42655207],[143.91,453.98048124],[143.94,241.910636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946072891,[[143.62,15.17767868],[143.61,0.05203047],[143.57,24.7],[143.55,13.9298],[143.53,358.0]],[[143.63,0.04999639],[143.68,32.91577868],[143.75,14.84145399],[143.76,433.09048124],[143.77,116.40830178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946121348,[[143.74,6.9561],[143.73,8.26176371],[143.72,24.68],[143.69,13.9165],[143.66,367.62515906]],[[143.75,8.364e-05],[143.81,24.68],[143.84,229.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946164580,[[143.85,0.05287357],[143.83,15.16727868],[143.8,24.66],[143.76,13.9097],[143.69,194.73848064]],[[143.86,6.9503],[143.88,32.87577868],[143.9,229.44],[143.93,1.20997184],[143.96,31.32299355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946220728,[[143.74,6.9561],[143.73,0.05111923],[143.72,8.21577868],[143.71,24.66],[143.66,13.92]],[[143.75,0.05125759],[143.78,32.87577868],[143.8,6.9536],[143.81,229.4],[143.84,1.21070851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946304403,[[143.78,0.04518836],[143.76,8.21577868],[143.73,24.64],[143.68,13.9181],[143.67,15.77914099]],[[143.8,24.6917654],[143.84,229.58],[145.16,2.55631298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946341925,[[143.63,0.05281227],[143.61,6.9622],[143.6,24.64],[143.5,51.3167435],[142.51,981.53470551]],[[143.65,6.9608],[143.66,0.05345686],[143.68,24.64],[143.69,12.81610726],[143.71,12.81610726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946373466,[[143.55,51.3167435],[143.54,77.00127249],[143.53,204.95557016],[143.52,193.5285088],[143.46,229.68]],[[143.63,6.9615],[143.65,12.81610726],[143.67,24.64],[143.7,229.7],[143.71,12.81610726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946422608,[[143.7,6.9581],[143.69,0.04973571],[143.66,8.20907604],[143.63,24.64],[143.6,15.87231366]],[[143.71,8.25378908],[143.72,24.64],[143.73,6.9569],[143.76,229.66],[143.79,1.21123525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946459835,[[143.73,6.9566],[143.72,0.0496378],[143.71,8.20907604],[143.68,24.64],[143.63,13.922]],[[143.74,0.04415241],[143.75,229.6],[143.76,24.64],[143.77,8.20907604],[143.81,10.4558241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946502982,[[143.8,8.26091028],[143.77,24.62],[143.68,229.56],[143.67,15.8894691],[143.66,40.52143134]],[[143.82,77.5953388],[143.85,32.82907604],[143.87,345.87893854],[143.88,193.86489757],[143.89,243.5414094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946546624,[[143.81,0.05280135],[143.8,8.20907604],[143.77,24.6],[143.73,29.69945163],[143.68,492.6662662]],[[143.84,0.04477077],[143.85,8.20907604],[143.87,254.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946632098,[[143.86,7.00031565],[143.83,8.20907604],[143.82,24.6],[143.77,13.9087]],[[143.88,0.05303461],[143.89,8.20907604],[143.9,31.5486],[143.92,229.44],[143.94,1.20978255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946655717,[[143.86,0.05021565],[143.85,6.9505],[143.84,8.20907604],[143.81,24.58],[143.79,9.69477064]],[[143.88,7.00263461],[143.9,8.20907604],[143.91,24.58],[143.92,229.44],[143.96,10.43946992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946694251,[[143.92,0.04853395],[143.9,8.20907604],[143.88,24.56],[143.82,587.3],[143.8,52.68488258]],[[143.95,32.76907604],[144.02,13.8855],[144.03,366.43884013],[144.04,250.13],[144.09,77.54595902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946736578,[[143.91,15.20245347],[143.87,24.58],[143.82,38.77908258],[143.81,91.46316518],[143.8,132.14527362]],[[143.94,6.9467],[143.95,24.58],[143.96,8.20907604],[143.97,229.26],[144.01,357.20938315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946772207,[[144.03,8.20907604],[144.02,6.9424],[144.0,24.56],[143.93,371.8935],[143.9,15.80802585]],[[144.08,8.20907604],[144.09,236.1195],[144.12,89.18997534],[144.13,116.31893854],[144.14,193.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946864085,[[143.83,15.20687851],[143.79,34.14485416],[143.78,105.43339576],[143.76,116.33724777],[142.8,54.97585222]],[[143.86,24.61141685],[143.88,8.20907604],[143.94,1.2099508],[143.96,606.09],[143.97,13.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946908912,[[143.85,0.04726366],[143.84,8.20907604],[143.82,24.56],[143.79,38.33941664],[143.78,116.28228573]],[[143.88,8.25770703],[143.89,31.5091],[143.96,229.22],[143.97,1.20967742],[143.99,24.30022016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946937531,[[143.81,6.9527],[143.8,0.04954537],[143.79,8.20907604],[143.74,24.56],[143.73,20.8691]],[[143.82,0.05147638],[143.83,24.56],[143.84,8.20907604],[143.87,6.9501],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946966864,[[143.79,0.04876341],[143.77,8.20907604],[143.72,378.87]],[[143.81,8.26062174],[143.82,24.56],[143.87,1.21041373],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946967058,[[143.79,0.04876341],[143.77,8.20907604],[143.74,24.56],[143.72,378.87],[143.7,15.80780503]],[[143.81,8.26062174],[143.82,24.56],[143.87,1.21041373],[143.89,229.34],[143.93,433.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946967257,[[143.79,0.04876341],[143.77,8.20907604],[143.74,24.56],[143.72,378.87],[142.76,636.8127079]],[[143.81,8.26062174],[143.82,24.56],[143.87,1.21041373],[143.89,229.34],[143.93,433.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946967763,[[143.79,0.04876341],[143.77,8.20907604],[143.74,24.56],[143.72,378.87],[143.06,40.06148967]],[[143.81,8.26062174],[143.82,24.56],[143.87,1.21041373],[143.89,229.34],[143.93,433.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946968360,[[143.79,0.04876341],[143.77,8.20907604],[143.74,24.56],[143.72,378.87],[143.07,341.58946076]],[[143.81,8.26062174],[143.82,24.56],[143.87,1.21041373],[143.89,229.34],[143.93,433.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946968558,[[143.79,7.00236341],[143.77,8.20907604],[143.74,24.56],[143.72,378.87],[143.07,341.58946076]],[[143.81,8.26062174],[143.82,31.5125],[143.87,1.21041373],[143.89,229.34],[143.93,433.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946968755,[[143.79,7.00236341],[143.77,8.20907604],[143.74,24.56],[143.72,378.87],[143.68,28.75456248]],[[143.81,8.26062174],[143.82,31.5125],[143.87,1.21041373],[143.89,229.34],[143.93,433.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946968959,[[143.79,7.00236341],[143.76,8.20907604],[143.74,24.56],[143.72,378.87],[143.68,28.75456248]],[[143.81,8.26062174],[143.82,31.5125],[143.87,1.21041373],[143.89,229.34],[143.93,433.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946969359,[[143.8,6.9532],[143.79,0.04876341],[143.76,8.20907604],[143.74,24.56],[143.72,378.87]],[[143.81,8.26062174],[143.82,24.56],[143.87,1.21041373],[143.89,229.34],[143.93,433.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946969658,[[143.8,6.9532],[143.79,0.04876341],[143.78,8.20907604],[143.74,24.56],[143.72,378.87]],[[143.81,0.0515457],[143.82,24.56],[143.83,8.20907604],[143.87,1.21041373],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946970463,[[143.8,6.9532],[143.79,0.04876341],[143.78,8.20907604],[143.74,24.56],[143.72,378.87]],[[143.81,0.0515457],[143.82,24.56],[143.83,8.20907604],[143.84,6.9515],[143.87,1.21041373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946972063,[[143.8,15.16227604],[143.79,0.04876341],[143.77,24.56],[143.72,378.87]],[[143.81,0.0515457],[143.85,8.20907604],[143.94,130.21193854],[143.98,20.85],[144.07,325.49854636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946972363,[[143.82,6.9518],[143.8,8.20907604],[143.79,0.04876341],[143.77,24.56],[143.72,378.87]],[[143.85,32.76907604],[143.91,1.21020327],[143.94,130.21193854],[143.98,20.85],[144.07,325.49854636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946972558,[[143.82,6.9518],[143.8,8.20907604],[143.77,24.56],[143.72,378.87],[142.72,137.43963054]],[[143.85,32.76907604],[143.91,1.21020327],[143.94,130.21193854],[143.98,20.85],[144.07,325.49854636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946972764,[[143.82,6.9518],[143.8,8.20907604],[143.77,24.56],[143.72,378.87],[143.65,197.89541296]],[[143.85,32.76907604],[143.86,6.9506],[143.91,1.21020327],[143.94,130.21193854],[143.98,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946972965,[[143.83,6.9516],[143.8,8.20907604],[143.77,24.56],[143.72,378.87],[143.66,403.28825562]],[[143.85,8.20907604],[143.86,6.9506],[143.91,1.21020327],[143.94,130.21193854],[143.98,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946973263,[[143.83,6.9516],[143.8,8.20907604],[143.77,24.56],[143.72,378.87],[143.66,403.28825562]],[[143.85,32.76907604],[143.86,6.9506],[143.91,1.21020327],[143.94,130.21193854],[143.98,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946973464,[[143.83,6.9977013],[143.8,8.20907604],[143.77,24.56],[143.72,378.87],[143.66,403.28825562]],[[143.85,32.82244913],[143.86,6.9506],[143.91,1.21020327],[143.94,130.21193854],[143.98,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946973765,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,39.77324913],[143.91,1.21020327],[143.93,356.0],[143.94,13.893],[143.95,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946974062,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.91,1.21020327],[143.93,356.0],[143.94,13.893],[143.95,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946974464,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.86,6.9507],[143.91,1.21020327],[143.93,356.0],[143.94,13.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946975861,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.86,6.9507],[143.93,356.0],[143.94,13.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946976065,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.86,6.9507],[143.91,1.21009806],[143.93,356.0],[143.94,13.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946977067,[[143.83,6.9978013],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.86,6.9507],[143.91,1.21009806],[143.93,356.0],[143.94,13.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946977269,[[143.83,6.9978013],[143.8,8.20907604],[143.77,24.56],[143.72,378.87],[143.67,254.36700282]],[[143.85,32.82244913],[143.86,6.9507],[143.91,1.21009806],[143.93,356.0],[143.94,13.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946977469,[[143.83,0.0461013],[143.8,8.20907604],[143.77,24.56],[143.72,378.87],[143.67,254.36700282]],[[143.85,32.82244913],[143.86,6.9507],[143.91,1.21009806],[143.93,356.0],[143.94,13.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946977662,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.86,6.9507],[143.91,1.21009806],[143.93,356.0],[143.94,13.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946978671,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.86,6.9507],[143.93,356.0],[143.94,13.893],[144.01,318.57104636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946979568,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,39.77334913],[143.93,356.0],[143.94,13.893],[144.01,318.57104636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946979775,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.93,356.0],[143.94,13.893],[144.01,318.57104636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946980071,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.91,1.21009806],[143.93,356.0],[143.94,13.893],[144.01,318.57104636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946980575,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.86,6.9507],[143.91,1.21009806],[143.93,356.0],[143.94,13.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946980869,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,32.82244913],[143.91,1.21009806],[143.93,356.0],[143.94,13.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946981173,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,39.77324913],[143.91,1.21009806],[143.93,356.0],[143.94,13.893],[143.96,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946981672,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.72,378.87]],[[143.85,39.77324913],[143.93,356.0],[143.94,13.893],[143.96,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946981873,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.73,15.84288438]],[[143.85,39.77324913],[143.93,356.0],[143.94,13.893],[143.96,77.19839675],[145.8,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946982171,[[143.83,0.0461013],[143.82,6.952],[143.8,8.20907604],[143.77,24.56],[143.73,15.84288438]],[[143.85,39.77324913],[143.91,1.21009806],[143.93,356.0],[143.94,13.893],[143.96,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946982870,[[143.73,8.20907604],[143.68,130.25494777],[143.67,575.65539497],[142.75,55.12646901]],[[143.85,39.78244913],[143.89,250.19],[143.9,356.0],[143.91,1.21009806],[143.92,19.44441732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946983065,[[143.73,8.20907604],[143.72,24.56],[143.68,146.11756903],[143.67,575.65539497],[143.63,679.84429594]],[[143.85,39.78244913],[143.89,250.19],[143.9,356.0],[143.91,1.21009806],[143.92,19.44441732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946983066,[[143.73,8.20907604],[143.72,24.56],[143.68,146.11756903],[143.67,575.65539497],[143.63,679.84429594]],[[143.79,8.20907604],[143.85,32.76907604],[143.89,250.19],[143.9,356.0],[143.91,1.21009806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946983264,[[143.73,8.20907604],[143.72,24.56],[143.68,146.11756903],[143.67,575.65539497],[143.63,679.84429594]],[[143.79,32.76907604],[143.85,8.20907604],[143.89,260.62416295],[143.9,356.0],[143.91,1.21009806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946983463,[[143.73,8.20907604],[143.72,24.56],[143.68,146.11756903],[143.67,575.65539497],[143.63,679.84429594]],[[143.79,32.76907604],[143.8,6.9535],[143.85,8.20907604],[143.88,34.7494],[143.89,239.77416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946983667,[[143.77,8.20907604],[143.72,24.56],[143.71,13.9145],[143.68,132.19986903],[143.67,575.65539497]],[[143.79,24.56],[143.81,8.20907604],[143.89,239.77416295],[143.91,22.06009806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946983875,[[143.78,6.9542],[143.77,8.20907604],[143.72,24.56],[143.71,13.9145],[143.68,132.19986903]],[[143.79,24.56],[143.83,15.16087604],[143.89,239.77416295],[143.91,22.06009806],[143.92,13.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946984068,[[143.77,8.25468349],[143.75,24.56],[143.71,13.9145],[143.7,396.33941664],[143.68,132.19986903]],[[143.79,0.04960718],[143.82,24.56],[143.83,15.16087604],[143.89,239.77416295],[143.91,22.06009806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946984274,[[143.77,8.25468349],[143.75,24.56],[143.71,13.9145],[143.7,396.33941664],[143.68,116.33724777]],[[143.79,0.04960718],[143.82,24.56],[143.83,15.16087604],[143.89,239.77416295],[143.91,22.06009806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946984507,[[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664],[143.68,116.33724777]],[[143.79,0.04960718],[143.82,24.56],[143.83,15.16087604],[143.89,239.77416295],[143.91,22.06009806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946984732,[[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664],[143.68,116.33724777]],[[143.79,0.04960718],[143.82,24.56],[143.83,15.16087604],[143.89,239.77416295],[143.91,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946985369,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664]],[[143.79,0.04960718],[143.82,24.56],[143.83,8.20907604],[143.89,239.77416295],[144.06,34.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946985570,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664]],[[143.79,0.04960718],[143.82,24.56],[143.83,8.20907604],[143.89,239.77416295],[143.93,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946985770,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664]],[[143.79,0.04960718],[143.82,24.56],[143.83,8.20907604],[143.85,6.9512],[143.89,239.77416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946986075,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664]],[[143.79,0.04960718],[143.82,24.56],[143.83,8.20907604],[143.89,239.77416295],[143.9,1.21028744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946986776,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,358.0]],[[143.79,0.04960718],[143.82,24.56],[143.83,8.20907604],[143.89,229.34],[143.9,1.21028744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946987275,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,358.0]],[[143.79,0.04960718],[143.82,24.56],[143.83,8.20907604],[143.84,6.9515],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946989071,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664]],[[143.79,0.04960718],[143.82,24.56],[143.83,8.20907604],[143.84,6.9515],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946989471,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664]],[[143.79,0.04960718],[143.83,8.20907604],[143.84,6.9515],[143.85,24.56],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946990178,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,24.56],[143.86,6.9507],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946990575,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,24.56],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946991482,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,29.76878713],[143.7,396.33941664]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.5108],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946991677,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,39.35364129],[143.7,463.43339576]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.5108],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946991979,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,39.35364129],[143.7,463.43339576]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.5108],[143.89,229.34],[150.69,221.16112532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946992180,[[143.78,6.9542],[143.77,8.25468349],[143.75,24.56],[143.71,39.35364129],[143.7,463.43339576]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.5108],[143.89,229.34],[143.9,1.2102664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946992881,[[143.78,6.9542],[143.77,8.25468349],[143.71,39.35364129],[143.7,463.43339576]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.5108],[143.89,229.34],[143.9,1.2102664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946993181,[[143.78,6.9542],[143.77,32.81468349],[143.71,39.35364129],[143.7,463.43339576],[143.08,40.06148967]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.5108],[143.89,229.34],[143.9,1.2102664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946993580,[[143.78,6.9542],[143.77,32.81468349],[143.71,39.35364129],[143.7,463.43339576],[143.08,40.06148967]],[[143.79,0.04960718],[143.85,39.71987604],[143.89,229.34],[143.9,1.2102664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946993781,[[143.78,6.9542],[143.77,32.81468349],[143.72,9.58485416],[143.71,58.52334961],[143.7,434.67883328]],[[143.79,0.04960718],[143.85,39.71987604],[143.89,229.34],[143.93,98.04839675],[143.94,126.75310149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946994183,[[143.78,6.9542],[143.77,32.81468349],[143.72,9.58485416],[143.71,58.52334961],[143.7,434.67883328]],[[143.79,0.04960718],[143.85,39.71987604],[143.89,229.34],[143.93,108.4825597],[143.94,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946994979,[[143.78,6.9542],[143.77,32.81468349],[143.72,9.58485416],[143.71,58.52334961],[143.7,434.67883328]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,24.56],[143.89,229.34],[143.93,108.4825597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946995182,[[143.78,6.9542],[143.77,32.81468349],[143.72,9.58485416],[143.71,58.52334961],[143.7,434.67883328]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,24.56],[143.89,229.34],[143.9,1.21022431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946996485,[[143.78,6.9542],[143.77,32.81468349],[143.72,9.58485416],[143.71,58.52334961],[143.7,434.67883328]],[[143.79,0.04960718],[143.83,8.20907604],[143.84,6.9515],[143.85,24.56],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946997286,[[143.78,6.9542],[143.77,32.81468349],[143.72,38.33941664],[143.71,106.44762041],[143.7,474.33724777]],[[143.79,0.04960718],[143.83,8.20907604],[143.84,6.9515],[143.85,24.56],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946997587,[[143.78,6.9542],[143.77,32.81468349],[143.72,38.33941664],[143.71,106.44762041],[143.7,474.33724777]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.511],[143.89,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946997787,[[143.78,6.9542],[143.77,32.81468349],[143.72,38.33941664],[143.71,106.44762041],[143.7,474.33724777]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.511],[143.89,229.34],[144.71,18.02510891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946999483,[[143.78,6.9542],[143.77,32.81468349],[143.72,38.33941664],[143.71,106.44762041],[143.7,474.33724777]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.511],[144.71,18.02510891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742946999683,[[143.78,6.9542],[143.77,32.81468349],[143.72,38.33941664],[143.71,106.44762041],[143.7,474.33724777]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.511],[143.86,229.44],[143.92,111.94349675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947001189,[[143.78,6.9542],[143.77,32.81468349],[143.72,38.33941664],[143.71,106.44762041],[143.7,474.33724777]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.511],[143.86,229.44],[143.89,1.21030849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947002688,[[143.78,6.9542],[143.77,32.81468349],[143.72,38.33941664],[143.71,106.44762041],[143.7,474.33724777]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.511],[143.86,229.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947003087,[[143.78,6.9542],[143.77,32.81468349],[143.72,38.33941664],[143.71,106.44762041],[143.7,474.33724777]],[[143.79,0.04960718],[143.83,8.20907604],[143.85,31.511],[143.86,229.44],[143.93,135.78273078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947003286,[[143.78,6.9542],[143.77,32.81468349],[143.72,38.33941664],[143.71,106.44762041],[143.7,474.33724777]],[[143.79,0.04960718],[143.83,8.20907604],[143.84,6.9513],[143.85,24.56],[143.86,229.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947005392,[[143.78,6.9542],[143.77,32.81468349],[143.73,9.58485416],[143.72,28.75456248],[143.71,106.44762041]],[[143.79,0.04960718],[143.83,8.20907604],[143.84,6.9513],[143.85,24.56],[143.86,229.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947007792,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,28.75456248]],[[143.79,7.18e-06],[143.83,8.20907604],[143.85,24.56],[143.86,229.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947007990,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,28.75456248]],[[143.79,7.18e-06],[143.85,24.56],[143.86,229.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947007991,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,121.28768289]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,229.44],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947008191,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,105.43339576]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,229.44],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947008394,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,121.28768289]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947008588,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,105.43339576]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947008791,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,121.28768289]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947008983,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,105.43339576]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947009192,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,121.28768289]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947009393,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,105.43339576]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947009592,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,121.28768289]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947009788,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,105.43339576]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.92,101.5276597],[143.94,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947009993,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,121.28768289]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.9,1.21022431],[143.92,101.5276597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947010295,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,105.43339576]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.9,1.21022431],[143.92,101.5276597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947010483,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,9.58485416],[143.72,121.28768289]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.9,1.21022431],[143.92,101.5276597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947010791,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,76.67883328]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.9,1.21022431],[143.92,24.32926295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947010993,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,32.76907604],[143.86,236.3907],[143.9,1.21022431],[143.92,24.32926295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947011293,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.86,229.44],[143.9,1.21022431],[143.92,24.32926295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947011692,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.86,229.44],[143.92,24.32926295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947011891,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.86,229.44],[143.92,13.8951],[143.93,87.6325597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947012994,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.86,229.44],[143.9,1.21022431],[143.92,13.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947013889,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.9,1.21022431],[143.92,13.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947014796,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.92,13.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947015495,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.92,13.8951],[143.93,108.4825597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947015696,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.92,13.8951],[143.93,117.52256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947016094,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.9,1.21022431],[143.92,13.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947017896,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.92,13.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947018097,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.92,13.8951],[144.88,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947018694,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.92,13.8951],[144.04,1376.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947019196,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.9,1.21022431],[143.92,13.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947020695,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,39.71987604],[143.88,229.42],[143.92,91.09349675],[143.93,156.64311075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947020999,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.83,8.20907604],[143.84,6.9515],[143.85,24.56],[143.88,229.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947021196,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,76.67883328]],[[143.79,7.18e-06],[143.83,8.20907604],[143.84,6.9515],[143.85,24.56],[143.88,229.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947025999,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,76.67883328]],[[143.79,7.18e-06],[143.83,8.20907604],[143.85,24.56],[143.88,229.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947026202,[[143.78,6.9542],[143.77,32.81468349],[143.74,13.9121],[143.73,38.33941664],[143.72,92.53312041]],[[143.79,7.18e-06],[143.85,32.76907604],[143.88,229.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947026506,[[143.77,32.81468349],[143.74,29.76638713],[143.73,38.33941664],[143.72,76.67883328],[143.71,157.38210261]],[[143.87,8.20907604],[143.88,236.3698],[143.89,24.56],[143.92,87.6325597],[143.93,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947026695,[[143.81,8.20907604],[143.77,24.56],[143.74,387.76638713],[143.73,38.33941664],[143.72,76.67883328]],[[143.87,8.20907604],[143.88,236.3698],[143.89,24.56],[143.92,87.6325597],[143.93,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947026893,[[143.81,8.20907604],[143.8,24.56],[143.74,387.76638713],[143.73,38.33941664],[143.72,76.67883328]],[[143.87,8.20907604],[143.88,229.42],[143.89,24.56],[143.92,87.6325597],[143.93,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947027095,[[143.85,6.9508],[143.81,8.20907604],[143.8,24.56],[143.74,387.76638713],[143.73,38.33941664]],[[143.87,15.15897604],[143.88,229.42],[143.89,24.56],[143.92,87.6325597],[143.93,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947027300,[[143.85,6.9508],[143.81,8.20907604],[143.8,24.56],[143.74,387.76638713],[143.73,38.33941664]],[[143.87,6.9499],[143.88,229.42],[143.89,24.56],[143.92,87.6325597],[143.93,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947027500,[[143.81,8.20907604],[143.8,24.56],[143.77,13.9088],[143.74,373.85428713],[143.73,38.33941664]],[[143.88,229.42],[143.89,31.5092],[143.92,87.6325597],[143.93,116.31893854],[143.97,311.64734636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947027704,[[143.85,0.05228943],[143.81,8.20907604],[143.8,24.56],[143.77,13.9088],[143.74,373.85428713]],[[143.87,0.04579319],[143.88,237.62907604],[143.89,24.56],[143.92,87.6325597],[143.93,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947027905,[[143.85,0.05228943],[143.81,8.20907604],[143.8,24.56],[143.77,13.9088],[143.75,15.85428713]],[[143.87,0.04579319],[143.88,237.62907604],[143.89,24.56],[143.92,87.6325597],[143.93,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947028205,[[143.86,6.9503],[143.85,0.05228943],[143.81,8.20907604],[143.8,24.56],[143.77,13.9088]],[[143.87,0.04579319],[143.88,244.57847604],[143.89,24.56],[143.92,87.6325597],[143.93,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947028708,[[143.86,6.9503],[143.85,0.05228943],[143.81,8.20907604],[143.8,24.56],[143.77,13.9088]],[[143.87,0.04579319],[143.88,237.62907604],[143.89,24.56],[143.92,87.6325597],[143.93,116.31893854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947029003,[[143.86,6.9503],[143.85,0.05228943],[143.81,8.20907604],[143.8,24.56],[143.77,13.9088]],[[143.87,0.04579319],[143.88,237.62907604],[143.89,24.56],[143.92,10.43416295],[143.94,1.20986667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947029403,[[143.86,6.9503],[143.85,0.05228943],[143.83,8.20907604],[143.8,24.56],[143.77,13.9088]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,31.5086],[143.92,10.43416295],[143.94,1.20986667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947029597,[[143.86,6.9503],[143.85,0.05228943],[143.83,8.20907604],[143.8,24.56],[143.77,29.76308713]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,31.5086],[143.92,10.43416295],[143.94,1.20986667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947029795,[[143.86,6.9503],[143.85,0.05228943],[143.83,8.20907604],[143.8,24.56],[143.77,13.9088]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,31.5086],[143.92,10.43416295],[144.92,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947030207,[[143.86,6.9503],[143.85,0.05228943],[143.83,8.20907604],[143.8,24.56],[143.77,13.9088]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,31.5086],[143.95,102.4533632],[144.68,20.89517965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947030407,[[143.86,6.9503],[143.85,0.05228943],[143.83,8.20907604],[143.8,24.56],[143.77,13.9088]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,31.5086],[143.95,102.4533632],[144.67,18.02510891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947031011,[[143.86,6.9503],[143.85,0.05228943],[143.83,8.20907604],[143.8,24.56],[143.77,13.9088]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,31.5086],[143.94,1.20982461],[143.95,102.4533632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947031604,[[143.86,6.9503],[143.85,0.05228943],[143.83,32.76907604],[143.77,13.9088]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,24.56],[143.91,6.9481],[143.94,1.20982461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947031806,[[143.86,6.9503],[143.85,0.05228943],[143.83,32.76907604],[143.77,52.24821664],[143.76,76.67883328]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,24.56],[143.94,1.20982461],[143.95,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947032607,[[143.86,6.9503],[143.85,0.05228943],[143.83,32.76907604],[143.77,52.24821664],[143.76,76.67883328]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,31.5086],[143.94,1.20982461],[143.95,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947032808,[[143.86,6.9503],[143.85,0.05228943],[143.83,32.76907604],[143.77,52.24821664],[143.76,76.67883328]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,31.5086],[143.95,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947033007,[[143.86,6.9503],[143.85,0.05228943],[143.83,32.76907604],[143.77,52.24821664],[143.76,76.67883328]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,31.5086],[143.95,10.43416295],[144.72,18.02510891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947033208,[[143.86,6.9503],[143.85,0.05228943],[143.83,32.76907604],[143.77,52.24821664],[143.76,76.67883328]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,6.9486],[143.91,24.56],[143.94,1.20982461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947034406,[[143.86,6.9503],[143.85,0.05228943],[143.83,32.76907604],[143.77,23.49365416],[143.76,28.75456248]],[[143.87,0.04579319],[143.88,237.62907604],[143.9,6.9486],[143.91,24.56],[143.94,1.20982461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947034710,[[143.86,6.9503],[143.85,0.05228943],[143.83,32.76907604],[143.8,13.9057],[143.77,9.58485416]],[[143.87,0.04579319],[143.88,229.42],[143.9,8.20907604],[143.91,6.9482],[143.94,1.20982461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947034908,[[143.86,6.9503],[143.85,8.26136547],[143.83,24.56],[143.8,13.9057],[143.77,9.58485416]],[[143.87,0.04579319],[143.9,8.20907604],[143.91,6.9482],[143.92,24.56],[143.94,230.58982461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947037209,[[143.86,6.9503],[143.85,0.05228943],[143.83,8.20907604],[143.8,13.9057],[143.77,9.58485416]],[[143.87,0.04579319],[143.88,8.20907604],[143.9,6.9485],[143.92,24.56],[143.94,230.58982461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947037411,[[143.86,6.9503],[143.85,0.05228943],[143.84,24.54],[143.83,8.20907604],[143.8,13.9057]],[[143.87,0.04579319],[143.88,8.20907604],[143.9,6.9485],[143.92,24.56],[143.94,230.58982461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947038707,[[143.86,6.9503],[143.85,0.05228943],[143.84,24.54],[143.83,8.20907604],[143.8,13.9057]],[[143.87,0.04579319],[143.88,8.20907604],[143.9,6.9485],[143.92,24.56],[143.94,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947038905,[[143.85,7.00288943],[143.81,32.74907604],[143.8,13.9057],[143.55,1930.65083241]],[[143.87,0.04579319],[143.88,8.20907604],[143.89,24.54],[143.94,229.38],[143.99,19.44039849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947039107,[[143.85,7.00288943],[143.81,32.74907604],[143.8,13.9057],[143.55,1930.65083241],[142.77,68.71981527]],[[143.86,8.20907604],[143.87,0.04579319],[143.89,24.54],[143.94,230.58982461],[143.99,19.44039849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947039301,[[143.85,0.05228943],[143.84,6.9511],[143.81,24.54],[143.8,8.20907604],[143.76,90.58893328]],[[143.86,8.20907604],[143.87,0.04579319],[143.89,24.54],[143.94,230.58982461],[143.99,19.44039849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947039302,[[143.85,0.05228943],[143.84,6.9511],[143.81,24.54],[143.8,8.20907604],[143.76,90.58893328]],[[143.86,8.20907604],[143.87,0.04579319],[143.88,6.9498],[143.89,24.54],[143.94,230.58982461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947039508,[[143.85,0.05228943],[143.79,8.20907604],[143.78,24.54],[143.76,90.58893328],[143.69,91.16870979]],[[143.86,32.74907604],[143.87,0.04579319],[143.94,230.58982461],[144.93,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947039708,[[143.85,0.05228943],[143.79,8.20907604],[143.78,24.54],[143.76,90.58893328],[143.69,91.16870979]],[[143.86,32.74907604],[143.87,0.04579319],[143.94,230.58982461],[144.93,55.28333431],[145.83,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947040100,[[143.85,0.05228943],[143.84,6.9509],[143.79,8.20907604],[143.78,24.54],[143.76,90.58893328]],[[143.86,32.74907604],[143.87,0.04579319],[143.88,6.9496],[143.94,230.58982461],[144.93,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947040710,[[143.85,0.05228943],[143.84,6.9509],[143.79,8.20907604],[143.78,24.54],[143.77,358.0]],[[143.86,32.74907604],[143.87,0.04579319],[143.88,6.9496],[143.94,230.58982461],[143.99,111.45434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947041311,[[143.85,0.05228943],[143.84,6.9509],[143.79,8.20907604],[143.77,358.0]],[[143.86,32.74907604],[143.87,6.99579319],[143.94,230.58982461],[143.99,111.45434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947041511,[[143.85,0.05228943],[143.84,6.9509],[143.79,32.74907604],[143.77,358.0],[143.75,15.84987019]],[[143.86,32.74907604],[143.87,6.99579319],[143.94,230.58982461],[143.99,111.45434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947041812,[[143.85,0.05228943],[143.84,6.9509],[143.79,32.74907604],[143.77,358.0],[143.69,114.9286918]],[[143.86,32.74907604],[143.87,6.99579319],[143.94,229.38],[143.99,111.45434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947042111,[[143.85,0.05228943],[143.84,6.9509],[143.79,32.74907604],[143.77,358.0],[143.69,116.13868467]],[[143.86,32.74907604],[143.87,6.99579319],[143.92,1.20999287],[143.94,229.38],[143.99,111.45434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947042807,[[143.85,0.05228943],[143.83,6.9515],[143.79,32.74907604],[143.77,358.0],[143.69,116.13868467]],[[143.86,32.74907604],[143.87,6.99579319],[143.92,1.20999287],[143.94,229.38],[143.99,111.45434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947043014,[[143.79,32.74907604],[143.77,358.0],[143.69,88.30508467],[143.61,422.60152592]],[[143.86,39.69937604],[143.87,0.04579319],[143.92,1.20999287],[143.94,229.38],[143.99,111.45434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947043305,[[143.77,366.20907604],[143.72,130.25114777],[143.69,88.30508467],[143.61,422.60152592]],[[143.82,8.20907604],[143.86,24.54],[143.92,1.20999287],[143.93,34.7445],[143.94,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947043505,[[143.77,390.74907604],[143.74,9.58485416],[143.73,105.43339576],[143.72,130.25114777],[143.7,197.89541296]],[[143.82,8.20907604],[143.86,24.54],[143.92,1.20999287],[143.93,34.7445],[143.94,229.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947043712,[[143.77,390.74907604],[143.74,25.45093331],[143.73,105.43339576],[143.72,130.25114777],[143.7,197.89541296]],[[143.82,8.20907604],[143.86,24.54],[143.87,229.36],[143.92,1.20999287],[143.93,34.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947043913,[[143.81,6.9527],[143.77,390.74907604],[143.74,25.45093331],[143.73,105.43339576],[143.72,130.25114777]],[[143.82,8.20907604],[143.85,6.951],[143.86,24.54],[143.87,229.36],[143.92,1.20999287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947044105,[[143.81,6.9527],[143.77,390.74907604],[143.74,9.58485416],[143.73,105.43339576],[143.72,130.25114777]],[[143.82,8.20907604],[143.85,6.951],[143.86,24.54],[143.87,229.36],[143.92,1.20999287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947044416,[[143.81,6.9527],[143.8,0.04793589],[143.77,32.74907604],[143.74,9.58485416],[143.73,105.43339576]],[[143.82,8.20907604],[143.83,0.05052838],[143.85,6.951],[143.86,24.54],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947044603,[[143.81,6.9527],[143.8,0.04793589],[143.77,32.74907604],[143.74,9.58485416],[143.73,121.29678414]],[[143.82,8.20907604],[143.83,0.05052838],[143.85,6.951],[143.86,24.54],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947045203,[[143.82,6.9523],[143.8,0.04793589],[143.79,8.20907604],[143.77,24.54],[143.74,9.58485416]],[[143.83,0.05052838],[143.84,8.20907604],[143.86,24.54],[143.87,229.36],[143.93,13.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947045713,[[143.82,6.9523],[143.8,0.04793589],[143.79,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,8.20907604],[143.86,24.54],[143.87,229.36],[143.88,6.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947046714,[[143.82,6.9523],[143.8,0.04793589],[143.79,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,8.20907604],[143.86,24.54],[143.87,236.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947046915,[[143.82,6.9523],[143.8,0.04793589],[143.79,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,8.20907604],[143.86,24.54],[143.87,236.3099],[143.96,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947048207,[[143.82,6.9523],[143.8,0.04793589],[143.79,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,8.20907604],[143.86,24.54],[143.87,236.3099],[143.92,1.21007702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947049818,[[143.81,6.9525],[143.8,0.04793589],[143.79,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,8.20907604],[143.86,24.54],[143.87,229.36],[143.92,1.21007702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947050317,[[143.8,0.04793589],[143.79,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,8.20907604],[143.86,24.54],[143.87,229.36],[143.92,1.21007702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947050618,[[143.8,0.04793589],[143.79,8.20907604],[143.77,24.54],[143.75,13.9106],[143.68,229.44]],[[143.83,0.05052838],[143.84,8.20907604],[143.86,24.54],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947050814,[[143.82,6.9523],[143.8,0.04793589],[143.79,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,8.20907604],[143.85,6.951],[143.86,24.54],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947052420,[[143.82,6.9523],[143.8,0.04793589],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,8.20907604],[143.85,6.951],[143.86,24.54],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947052621,[[143.82,6.9523],[143.8,0.04793589],[143.78,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,8.20907604],[143.85,6.951],[143.86,24.54],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947053322,[[143.81,6.9526],[143.8,0.04793589],[143.78,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.83,0.05052838],[143.84,15.16037604],[143.86,24.54],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947053620,[[143.81,6.9526],[143.8,0.04793589],[143.78,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.82,8.20907604],[143.83,0.05052838],[143.84,6.9513],[143.86,24.54],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947053820,[[143.81,6.9526],[143.8,0.04793589],[143.78,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[145.8,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947054218,[[143.81,6.9526],[143.8,0.04793589],[143.78,8.20907604],[143.77,24.54],[143.75,13.9106]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.99,242.33112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947054613,[[143.81,6.9526],[143.8,0.04793589],[143.78,8.20907604],[143.75,38.4506],[142.74,68.71981527]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.99,242.33112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947055021,[[143.81,6.9526],[143.8,0.04793589],[143.78,8.20907604],[143.75,38.4506],[143.7,193.89541296]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.99,242.33112196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947056925,[[143.8,7.00093589],[143.78,8.20907604],[143.75,38.4506],[143.73,15.86338838],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.94,116.35914813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947057125,[[143.8,7.00093589],[143.78,8.20907604],[143.75,38.4506],[143.73,15.86338838],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.89,1.2102664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947057624,[[143.8,7.00093589],[143.78,8.20907604],[143.75,13.9106],[143.73,15.86338838],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.89,1.2102664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947057817,[[143.8,7.00093589],[143.78,8.20907604],[143.75,38.4506],[143.72,373.86338838]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.89,1.2102664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947058016,[[143.8,7.00093589],[143.78,8.20907604],[143.75,38.4506],[143.73,15.86338838],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.89,1.2102664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947059735,[[143.8,7.00093589],[143.78,8.20907604],[143.75,38.4506],[143.73,15.86338838],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947060138,[[143.8,7.00093589],[143.78,8.20907604],[143.75,38.4506],[143.73,15.86338838],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.89,1.21028744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947062639,[[143.8,7.00093589],[143.78,8.20907604],[143.75,38.4506],[143.73,15.86338838],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947064046,[[143.8,7.00093589],[143.78,8.20907604],[143.75,38.4506],[143.73,15.86338838],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.84,6.9513],[143.87,229.36],[143.89,1.21028744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947064346,[[143.8,0.04793589],[143.79,6.9535],[143.76,8.20907604],[143.72,358.0],[143.71,52.25421664]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.89,1.21028744],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947064544,[[143.8,0.04793589],[143.76,8.20907604],[143.74,24.54],[143.72,373.87304934],[143.71,52.25421664]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.89,1.21028744],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947064948,[[143.8,0.04793589],[143.76,8.20907604],[143.74,24.54],[143.72,358.0],[143.71,52.25421664]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.89,1.21028744],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947065545,[[143.8,0.04793589],[143.76,8.20907604],[143.72,358.0],[143.71,52.25421664]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.89,1.21028744],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947065749,[[143.8,0.04793589],[143.78,6.9539],[143.76,8.20907604],[143.74,24.54],[143.72,358.0]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947065945,[[143.8,0.04793589],[143.78,6.9539],[143.76,8.20907604],[143.72,358.0]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947066144,[[143.8,0.04793589],[143.77,6.9543],[143.74,32.74907604],[143.72,358.0],[143.69,175.59873957]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57045583],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947066345,[[143.8,0.04793589],[143.77,6.9543],[143.74,8.20907604],[143.72,358.0],[143.69,175.59873957]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57045583],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947066647,[[143.8,0.04793589],[143.77,6.9543],[143.74,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57045583],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947067451,[[143.8,0.04793589],[143.78,6.9541],[143.74,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57045583],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947068349,[[143.8,0.04793589],[143.78,6.9541],[143.74,8.20907604],[143.72,358.0],[142.76,581.68623889]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57045583],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947068549,[[143.8,0.04793589],[143.78,6.9541],[143.74,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57045583],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947068850,[[143.8,0.04793589],[143.78,6.9541],[143.74,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947069150,[[143.8,0.04793589],[143.78,6.9541],[143.74,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947071654,[[143.8,0.04793589],[143.78,6.9541],[143.74,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947071951,[[143.8,0.04793589],[143.78,6.9541],[143.76,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947071952,[[143.8,0.04793589],[143.78,6.9541],[143.76,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,229.36],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947072151,[[143.8,0.04793589],[143.78,6.9541],[143.76,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,230.57043478],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947072352,[[143.8,0.04793589],[143.79,6.9536],[143.76,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,230.57043478],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947074256,[[143.8,0.04793589],[143.78,6.954],[143.76,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,230.57043478],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947074557,[[143.8,0.04793589],[143.78,6.954],[143.76,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947074749,[[143.8,0.04793589],[143.78,6.954],[143.76,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,229.36],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947075056,[[143.8,0.04793589],[143.78,6.954],[143.76,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.91,13.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947075256,[[143.8,0.04793589],[143.78,6.954],[143.76,8.20907604],[143.73,24.54],[143.72,358.0]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.91,13.8965],[144.72,18.02510891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947075459,[[143.8,0.04793589],[143.77,6.9544],[143.76,8.20907604],[143.73,24.54],[143.67,434.67883328]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993],[143.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947075660,[[143.8,0.04793589],[143.77,6.9544],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993],[143.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947075854,[[143.8,0.04793589],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947076155,[[143.8,0.04793589],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758],[143.63,352.43874822]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947076353,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,121.29836086]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947076558,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,121.29836086]],[[143.82,15.16177604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947076749,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,121.29836086]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947077359,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,121.29836086]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993],[144.38,2294.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947077661,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,121.29836086]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947077959,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,121.29836086]],[[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947078162,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,121.29836086]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947078459,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,121.29836086]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993],[150.66,221.16112532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947079060,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993],[143.91,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947079962,[[143.8,0.04793589],[143.79,6.9536],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993],[143.91,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947082366,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947082963,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,230.57043478],[143.88,13.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947083759,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758]],[[143.82,15.16157604],[143.83,24.59052838],[143.87,229.36],[143.88,13.8993],[147.06,138.22570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947084165,[[143.8,0.04793589],[143.78,6.954],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947084362,[[143.8,0.04793589],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947084563,[[143.8,0.04793589],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758],[142.69,68.71981527]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947084758,[[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758],[142.69,68.71981527],[141.83,185.54350124]],[[143.81,6.9527],[143.82,8.20907604],[143.83,24.59052838],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947084957,[[143.77,6.9544],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758],[142.69,137.43963054]],[[143.79,8.20907604],[143.8,24.54],[143.81,6.9527],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947085862,[[143.77,7.00787497],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758],[142.69,137.43963054]],[[143.79,8.26147339],[143.8,24.54],[143.81,6.9527],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947086467,[[143.77,7.00787497],[143.74,8.20907604],[143.73,24.54],[143.68,44.61952758],[142.69,137.43963054]],[[143.79,8.26147339],[143.8,31.4934],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947087164,[[143.77,7.00787497],[143.74,8.20907604],[143.68,44.61952758],[142.69,137.43963054]],[[143.79,8.26147339],[143.8,31.4934],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947087366,[[143.77,7.00787497],[143.74,8.20907604],[143.71,38.4548],[143.68,44.61952758],[142.69,137.43963054]],[[143.79,8.26147339],[143.8,31.4934],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947087571,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.68,44.61952758]],[[143.79,8.26147339],[143.8,24.54],[143.81,6.953],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947087865,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.68,25.44981926]],[[143.79,8.26147339],[143.8,24.54],[143.81,6.953],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947089466,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.68,25.44981926]],[[143.79,0.05239735],[143.8,32.74907604],[143.82,6.9524],[143.86,1.21045583],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947089662,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.69,9.58485416]],[[143.79,0.05239735],[143.8,32.74907604],[143.82,6.9524],[143.87,229.36],[143.89,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947089866,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.69,38.33941664]],[[143.79,0.05239735],[143.8,32.74907604],[143.82,6.9524],[143.87,229.36],[143.89,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947090167,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.69,38.33941664]],[[143.79,0.05239735],[143.8,32.74907604],[143.82,6.9524],[143.85,1.21054005],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947091066,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.69,38.33941664]],[[143.79,0.05239735],[143.8,8.20907604],[143.82,6.9524],[143.85,1.21054005],[143.87,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947091255,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.69,38.33941664]],[[143.79,0.05239735],[143.8,8.20907604],[143.81,24.54],[143.82,6.9524],[143.85,1.21054005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947091767,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.69,38.33941664]],[[143.79,0.05239735],[143.8,8.20907604],[143.81,24.54],[143.82,6.9524],[143.84,229.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947092761,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.7,9.58485416]],[[143.79,0.05239735],[143.8,8.20907604],[143.81,24.54],[143.82,6.9524],[143.84,229.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947094567,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.7,9.58485416]],[[143.79,0.05239735],[143.8,8.20907604],[143.81,31.4928],[143.84,229.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947094766,[[143.78,6.9542],[143.77,0.05347497],[143.74,8.20907604],[143.71,38.4548],[143.7,9.58485416]],[[143.79,0.05239735],[143.8,8.20907604],[143.81,31.4928],[143.84,229.48],[143.9,433.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947094967,[[143.77,0.05347497],[143.72,8.20907604],[143.7,9.58485416],[143.67,488.25574777],[142.76,581.68623889]],[[143.79,0.05239735],[143.8,8.20907604],[143.81,24.54],[143.84,229.48],[143.85,13.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947095168,[[143.7,17.7939302],[143.69,53.29456248],[143.68,76.67883328],[143.67,488.25574777],[143.63,24.8836]],[[143.78,32.74907604],[143.79,0.05239735],[143.84,229.48],[143.85,13.902],[143.89,40.30993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947095367,[[143.7,17.7939302],[143.69,53.29456248],[143.68,76.67883328],[143.67,488.25574777],[143.63,24.8836]],[[143.75,8.20907604],[143.78,24.54],[143.84,229.48],[143.85,13.902],[143.89,40.30993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947095564,[[143.7,17.7939302],[143.69,28.75456248],[143.68,76.67883328],[143.67,474.33724777],[143.64,35.50150979]],[[143.75,8.20907604],[143.78,24.54],[143.84,250.33],[143.85,13.902],[143.89,19.45993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947095764,[[143.7,9.58485416],[143.69,36.96363852],[143.68,76.67883328],[143.67,474.33724777],[143.66,218.43541296]],[[143.73,8.20907604],[143.75,24.54],[143.84,250.33],[143.85,13.902],[143.89,19.45993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947096068,[[143.71,6.9573],[143.7,9.58485416],[143.69,36.96363852],[143.68,76.67883328],[143.67,116.33724777]],[[143.73,8.20907604],[143.75,31.4959],[143.84,730.33],[143.85,13.902],[143.89,19.45993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947096266,[[143.71,6.9573],[143.7,9.6309583],[143.69,36.96363852],[143.68,76.67883328],[143.67,116.33724777]],[[143.73,8.25545853],[143.75,31.4959],[143.84,730.33],[143.85,13.902],[143.89,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947096567,[[143.71,6.9573],[143.7,9.6309583],[143.69,36.96363852],[143.68,76.67883328],[143.67,116.33724777]],[[143.73,8.25545853],[143.75,31.4959],[143.83,31.28416295],[143.84,709.48],[143.85,13.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947096958,[[143.71,6.9573],[143.7,9.6309583],[143.69,36.96363852],[143.68,76.67883328],[143.67,116.33724777]],[[143.73,8.25545853],[143.75,31.4959],[143.8,1.21104557],[143.83,31.28416295],[143.84,709.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947097367,[[143.71,6.9573],[143.7,0.04610414],[143.69,8.20907604],[143.66,24.54],[143.64,38.33941664]],[[143.73,8.25545853],[143.75,31.4959],[143.8,1.21104557],[143.83,31.28416295],[143.84,709.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947097559,[[143.71,6.9573],[143.7,0.04610414],[143.69,8.20907604],[143.66,24.54],[143.64,38.33941664]],[[143.73,0.04638249],[143.75,39.70497604],[143.8,1.21104557],[143.83,31.28416295],[143.84,709.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947097966,[[143.7,7.00390414],[143.69,8.20907604],[143.64,38.33941664]],[[143.73,0.04638249],[143.74,8.20907604],[143.75,24.54],[143.8,1.21104557],[143.83,31.28416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947098168,[[143.7,0.04610414],[143.67,8.20907604],[143.65,24.54],[143.64,38.33941664],[143.63,76.67883328]],[[143.72,8.20907604],[143.73,0.04638249],[143.75,24.54],[143.8,1.21104557],[143.82,34.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947098467,[[143.7,0.04610414],[143.67,8.20907604],[143.65,24.54],[143.64,38.33941664],[143.63,76.67883328]],[[143.72,32.74907604],[143.73,0.04638249],[143.75,229.52],[143.8,1.21104557],[143.82,34.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947098669,[[143.7,0.04610414],[143.67,8.20907604],[143.65,24.54],[143.64,38.33941664],[143.63,76.67883328]],[[143.72,32.74907604],[143.73,0.04638249],[143.75,229.52],[143.82,34.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947098969,[[143.7,0.04610414],[143.68,6.9587],[143.67,8.20907604],[143.65,24.54],[143.64,38.33941664]],[[143.72,39.70637604],[143.73,0.04638249],[143.75,229.52],[143.78,1.21123525],[143.82,34.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947099174,[[143.7,0.04610414],[143.68,6.9587],[143.67,8.20907604],[143.64,38.33941664],[143.52,94.54998281]],[[143.72,32.74907604],[143.73,0.04638249],[143.75,229.52],[143.78,1.21123525],[143.82,34.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947099364,[[143.66,6.9596],[143.65,8.20907604],[143.64,38.33941664],[143.52,94.54998281]],[[143.72,32.74907604],[143.73,0.04638249],[143.75,229.52],[143.78,1.21123525],[143.82,34.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947099670,[[143.66,6.9596],[143.65,8.20907604],[143.64,38.33941664],[143.63,101.21883328],[143.52,94.54998281]],[[143.7,8.20907604],[143.72,24.54],[143.75,229.52],[143.78,1.21123525],[143.82,34.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947099868,[[143.66,6.9596],[143.65,8.20907604],[143.64,38.33941664],[143.63,76.67883328],[143.62,116.33724777]],[[143.7,15.16727604],[143.72,24.54],[143.75,229.52],[143.78,1.21123525],[143.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947100069,[[143.66,6.9596],[143.64,46.54849268],[143.63,76.67883328],[143.62,140.87724777],[143.57,555.82462923]],[[143.7,15.16727604],[143.72,24.54],[143.75,229.52],[143.78,1.21123525],[143.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947100268,[[143.66,6.9596],[143.64,8.20907604],[143.61,24.54],[143.6,38.33941664],[143.59,90.60543328]],[[143.69,24.54],[143.7,15.16727604],[143.75,229.52],[143.78,1.21123525],[143.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947100464,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.54],[143.6,38.33941664],[143.59,106.49443893]],[[143.69,24.54],[143.7,15.16727604],[143.75,229.52],[143.78,1.21123525],[143.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947100666,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.54],[143.6,38.33941664],[143.59,106.49443893]],[[143.69,24.58952996],[143.7,15.16727604],[143.75,229.52],[143.78,1.21123525],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947101373,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.54],[143.6,38.33941664],[143.59,106.49443893]],[[143.69,24.58952996],[143.7,8.20907604],[143.75,229.52],[143.78,1.21123525],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947101769,[[143.66,7.01228101],[143.64,8.20907604],[143.6,62.89941664],[143.59,106.49443893],[143.52,36.04348825]],[[143.69,24.58952996],[143.7,8.20907604],[143.75,229.52],[143.78,1.21123525],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947102072,[[143.67,6.9594],[143.66,0.05268101],[143.64,8.20907604],[143.6,62.89941664],[143.59,106.49443893]],[[143.69,24.58952996],[143.7,15.16737604],[143.75,229.52],[143.78,1.21123525],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947102270,[[143.67,6.9594],[143.66,0.05268101],[143.64,8.20907604],[143.6,62.89941664],[143.59,90.60543328]],[[143.69,24.58952996],[143.7,15.16737604],[143.75,229.52],[143.78,1.21123525],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947104374,[[143.67,6.9594],[143.66,0.05268101],[143.64,8.20907604],[143.6,24.56],[143.59,13.9266]],[[143.69,24.58952996],[143.7,15.16737604],[143.75,229.52],[143.78,1.21123525],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947104675,[[143.67,6.9594],[143.66,0.05268101],[143.64,8.20907604],[143.6,24.56],[143.59,13.9266]],[[143.69,24.58952996],[143.7,15.16737604],[143.75,229.52],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947105067,[[143.68,6.959],[143.66,0.05268101],[143.64,8.20907604],[143.6,24.56],[143.59,13.9266]],[[143.69,24.58952996],[143.7,8.20907604],[143.74,1.21146716],[143.75,229.52],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947105272,[[143.68,6.959],[143.66,8.26175705],[143.6,24.56],[143.59,13.9266]],[[143.69,24.58952996],[143.72,8.20907604],[143.74,1.21146716],[143.75,229.52],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947105575,[[143.68,6.959],[143.66,8.26175705],[143.64,24.56],[143.59,13.9266],[136.84,219.90340888]],[[143.69,24.58952996],[143.72,8.20907604],[143.74,1.21146716],[143.75,229.52],[143.8,10.43416295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947105775,[[143.68,6.959],[143.66,8.26175705],[143.64,24.56],[143.59,13.9266],[136.84,219.90340888]],[[143.69,24.58952996],[143.72,8.20907604],[143.73,6.9569],[143.74,1.21146716],[143.75,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947105970,[[143.68,6.959],[143.66,8.26175705],[143.64,24.56],[143.59,13.9266],[140.39,874.85387755]],[[143.69,24.58952996],[143.72,8.20907604],[143.73,6.9569],[143.74,1.21146716],[143.75,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947106576,[[143.68,6.959],[143.66,8.26175705],[143.64,24.56],[143.59,13.9266],[140.39,874.85387755]],[[143.69,24.58952996],[143.72,15.16627604],[143.74,1.21146716],[143.75,229.52],[143.9,1398.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947106774,[[143.68,6.959],[143.66,8.26175705],[143.64,24.56],[143.59,13.9266],[140.39,874.85387755]],[[143.69,0.04952996],[143.72,15.16627604],[143.74,1.21146716],[143.75,229.52],[143.9,1398.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947107074,[[143.68,6.959],[143.66,8.26175705],[143.64,24.56],[143.59,13.9266],[140.39,874.85387755]],[[143.69,0.04952996],[143.71,24.56],[143.72,15.16627604],[143.74,1.21146716],[143.75,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947107276,[[143.66,0.05268101],[143.64,8.20907604],[143.61,24.56],[143.59,13.9266],[141.67,103.07972291]],[[143.69,0.04952996],[143.7,8.20907604],[143.71,24.56],[143.74,1.21146716],[143.75,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947107472,[[143.66,0.05268101],[143.64,8.20907604],[143.61,24.56],[143.59,13.9266],[143.56,9.58485416]],[[143.68,8.20907604],[143.69,0.04952996],[143.71,24.56],[143.74,1.21146716],[143.75,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947107867,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.56],[143.59,13.9266],[143.56,9.58485416]],[[143.68,8.20907604],[143.69,0.04952996],[143.7,6.9583],[143.71,24.56],[143.75,229.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947108273,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.56],[143.59,13.9266],[143.56,9.58485416]],[[143.68,8.20907604],[143.69,0.04952996],[143.7,6.9583],[143.71,24.56],[143.74,1.21155152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947109578,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.56],[143.59,13.9266],[143.54,38.33941664]],[[143.68,8.20907604],[143.69,0.04952996],[143.7,6.9583],[143.71,24.56],[143.74,1.21155152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947109778,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.56],[143.59,13.9266],[143.54,38.33941664]],[[143.68,8.20907604],[143.69,7.00832996],[143.71,24.56],[143.74,1.21155152],[143.78,13.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947110373,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.56],[143.59,13.9266],[143.54,38.33941664]],[[143.68,8.20907604],[143.69,0.04952996],[143.7,6.9583],[143.71,24.56],[143.74,1.21155152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947110779,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.56],[143.59,13.9266],[143.54,38.33941664]],[[143.68,8.20907604],[143.69,0.04952996],[143.7,6.9583],[143.71,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947110981,[[143.66,7.01228101],[143.64,8.20907604],[143.61,24.56],[143.59,13.9266],[143.54,38.33941664]],[[143.68,8.20907604],[143.69,0.04952996],[143.7,6.9583],[143.71,24.56],[144.72,88.26277581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947111181,[[143.66,0.05268101],[143.65,6.9602],[143.59,13.9266],[143.54,38.33941664],[143.45,20.85]],[[143.67,8.20907604],[143.69,0.04952996],[143.71,24.56],[144.72,88.26277581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947111385,[[143.62,8.20907604],[143.59,24.56],[143.55,13.9305],[143.54,38.33941664],[143.52,175.61648407]],[[143.67,8.20907604],[143.68,24.56],[143.69,0.04952996],[144.72,88.26277581],[144.75,4592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947111682,[[143.63,6.961],[143.62,8.20907604],[143.59,24.56],[143.55,13.9305],[143.54,38.33941664]],[[143.67,15.16877604],[143.68,24.56],[144.72,88.26277581],[144.75,4592.42],[144.77,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947111883,[[143.63,6.961],[143.62,8.20907604],[143.59,24.56],[143.55,13.9305],[143.54,38.33941664]],[[143.66,8.20907604],[143.67,6.9597],[143.68,24.56],[144.72,88.26277581],[144.75,4592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947112083,[[143.63,6.961],[143.62,8.20907604],[143.59,24.56],[143.55,13.9305],[143.54,38.33941664]],[[143.66,8.20907604],[143.67,6.9597],[143.68,24.56],[143.72,1.21169916],[144.72,88.26277581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947112480,[[143.63,7.00699798],[143.62,8.20907604],[143.59,24.56],[143.55,13.9305],[143.54,38.33941664]],[[143.66,8.25992635],[143.67,6.9597],[143.68,24.56],[143.72,1.21169916],[144.72,88.26277581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947112978,[[143.63,7.00699798],[143.62,8.20907604],[143.55,13.9305],[143.54,38.33941664]],[[143.66,8.25992635],[143.67,6.9597],[143.68,24.56],[143.72,1.21169916],[144.72,88.26277581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947113277,[[143.64,6.961],[143.63,0.04599798],[143.62,8.20907604],[143.59,24.56],[143.55,13.9305]],[[143.66,8.25992635],[143.67,6.9597],[143.68,24.56],[143.72,1.21169916],[144.72,88.26277581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947113484,[[143.64,6.961],[143.63,0.04599798],[143.62,8.20907604],[143.59,24.56],[143.55,13.9305]],[[143.66,8.25992635],[143.67,6.9597],[143.68,24.56],[143.72,1.21169916],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947113680,[[143.64,6.961],[143.63,0.04599798],[143.62,8.20907604],[143.59,24.56],[143.55,13.9305]],[[143.66,8.25992635],[143.67,6.9597],[143.68,24.56],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947114081,[[143.64,6.961],[143.63,0.04599798],[143.62,8.20907604],[143.59,24.56],[143.55,13.9305]],[[143.66,8.25992635],[143.68,31.5193],[143.71,1.21172026],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947114283,[[143.64,6.961],[143.63,0.04599798],[143.62,8.20907604],[143.59,24.56],[143.55,13.9305]],[[143.66,8.25992635],[143.68,31.5193],[143.71,1.21172026],[143.76,10.43416295],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947114581,[[143.65,6.9605],[143.63,0.04599798],[143.62,8.20907604],[143.59,24.56],[143.58,13.9268]],[[143.66,0.05085031],[143.71,1.21172026],[143.76,10.43416295],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947114794,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.59,24.56],[143.58,13.9268]],[[143.66,0.05085031],[143.68,24.56],[143.7,8.20907604],[143.76,10.43416295],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947115094,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,13.9268]],[[143.66,0.05085031],[143.71,32.76907604],[143.73,6.9569],[143.77,356.0],[144.78,636.87802703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947115291,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,13.9268]],[[143.66,0.05085031],[143.71,32.76907604],[143.73,6.9569],[143.77,356.0],[144.3,30.22410284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947115591,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,13.9268]],[[143.66,0.05085031],[143.71,32.76907604],[143.73,6.9569],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947116592,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,0.05085031],[143.71,32.76907604],[143.72,6.9571],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947116787,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,0.05085031],[143.71,32.76907604],[143.72,6.9571],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947117091,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,0.05085031],[143.71,32.76907604],[143.72,6.9571],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947119192,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947119499,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.76,1.21138282],[143.77,356.0],[145.07,632.61507136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947119697,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.77,356.0],[145.07,632.61507136],[146.99,168.4189904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947119992,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.76,1.21138282],[143.77,356.0],[145.07,632.61507136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947120500,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.76,1.21138282],[143.77,356.0],[143.82,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947121597,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9571],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947122598,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72667604],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947122799,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72667604],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947123294,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947124395,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72677604],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947124700,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72677604],[143.76,1.21138282],[143.77,356.0],[144.79,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947125701,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72677604],[143.77,356.0],[144.79,4648.42333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947126097,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72677604],[143.76,1.21138282],[143.77,356.0],[144.79,4648.42333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947126600,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72677604],[143.76,1.21138282],[143.77,356.0],[144.73,67.36759616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947126801,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72677604],[143.76,1.21138282],[143.77,356.0],[143.84,201.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947128706,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.77,356.0],[143.84,201.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947128900,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.77,356.0],[143.83,99.41846743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947129205,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947129904,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72667604],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947130203,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.58,371.9268]],[[143.66,5.031e-05],[143.71,39.72667604],[143.76,1.21138282],[143.77,356.0],[145.69,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947131806,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.59,38.33941664]],[[143.66,5.031e-05],[143.71,39.72667604],[143.76,1.21138282],[143.77,356.0],[143.81,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947132606,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.59,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947133807,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.59,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947134109,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.59,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9575],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947134310,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.59,54.21553016]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9575],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947134508,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9575],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947134710,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9575],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947135109,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72667604],[143.77,356.0],[145.68,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947135307,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72667604],[143.76,1.21138282],[143.77,356.0],[145.68,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947136508,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.7,6.9581],[143.71,32.76907604],[143.76,1.21138282],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947136909,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.76,1.21138282],[143.77,356.0],[144.77,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947137708,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.77,356.0],[144.77,55.28333431],[145.67,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947137909,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72687604],[143.77,356.0],[144.77,55.28333431],[145.67,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947138410,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72687604],[143.76,10.45712092],[143.77,356.0],[144.77,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947138910,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72687604],[143.76,10.45712092],[143.77,356.0],[144.76,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947139106,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72687604],[143.76,11.66850374],[143.77,356.0],[144.76,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947139910,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72687604],[143.76,11.66850374],[143.77,356.0],[144.7,67.36759616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947140110,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72687604],[143.73,229.64],[143.76,11.66850374],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947140511,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9572],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947141014,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72677604],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947141912,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.71,39.72677604],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947142211,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947142412,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947142813,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.76,11.66850374],[145.65,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947143512,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.71,39.72707604],[143.73,229.64],[143.76,11.66850374],[145.65,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947143709,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.71,39.72707604],[143.73,229.64],[143.76,10.45712092],[145.65,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947144312,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.71,39.72707604],[143.73,229.64],[143.76,11.66850374],[145.65,82.93542199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947145206,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.7,6.9582],[143.71,32.76907604],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947145411,[[143.65,15.16957604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416],[141.72,103.07972291]],[[143.66,5.031e-05],[143.7,6.9582],[143.71,32.76907604],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947145710,[[143.65,15.16957604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416],[143.0,31.58946076]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947145910,[[143.65,15.16957604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416],[143.0,31.58946076]],[[143.66,5.031e-05],[143.71,39.72697604],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947146110,[[143.65,15.16957604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416],[143.0,71.85645413]],[[143.66,5.031e-05],[143.71,39.72697604],[143.73,229.64],[143.76,11.66850374],[145.59,101.05139424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947146511,[[143.65,15.16957604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416],[143.0,71.85645413]],[[143.66,5.031e-05],[143.71,39.72697604],[143.73,229.64],[143.76,11.66850374],[144.74,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947146712,[[143.65,15.16957604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416],[143.0,71.85645413]],[[143.66,5.031e-05],[143.71,39.72697604],[143.73,229.64],[143.76,10.45712092],[144.74,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947147113,[[143.65,15.16957604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416],[143.0,71.85645413]],[[143.66,5.031e-05],[143.71,39.72697604],[143.73,229.64],[143.76,11.66850374],[144.75,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947147313,[[143.65,15.16957604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416],[143.52,1.21138282]],[[143.66,5.031e-05],[143.71,39.72697604],[143.73,229.64],[143.76,11.66850374],[144.75,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947147515,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.69,8.20907604],[143.71,24.56],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947148509,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.69,8.20907604],[143.71,24.56],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947149413,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.69,8.20907604],[143.7,6.9583],[143.71,24.56],[143.73,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947150409,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.69,8.20907604],[143.71,31.5178],[143.73,229.64],[143.82,214.71489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947150718,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.82,214.71489757],[146.93,138.22570333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947151214,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.77,370.9011684],[143.78,91.10719675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947151617,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.73,229.64],[143.77,370.9011684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947153017,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947153219,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72677604],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947153416,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.6,9.58485416]],[[143.66,5.031e-05],[143.71,39.72677604],[143.73,229.64],[143.76,11.66850374],[145.07,632.61507136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947154017,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.71,39.72677604],[143.73,229.64],[143.76,11.66850374],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947155419,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.7,6.9582],[143.71,32.76907604],[143.73,229.64],[143.76,11.66850374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947155719,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.76,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947155916,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.7,6.9583],[143.71,32.76907604],[143.73,229.64],[143.76,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947156116,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.7,6.9583],[143.71,32.76907604],[143.73,229.64],[143.76,11.66852483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947156418,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.69,6.9586],[143.71,32.76907604],[143.73,229.64],[143.76,11.66852483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947156921,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.7,6.9581],[143.71,32.76907604],[143.73,229.64],[143.76,11.66852483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947157120,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.76,11.66852483],[144.68,67.36759616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947157823,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.76,11.66852483],[143.81,549.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947158519,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.71,39.72687604],[143.73,229.64],[143.76,11.66852483],[143.81,549.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947158720,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.71,39.72687604],[143.73,229.64],[143.79,87.65551767],[143.81,549.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947159220,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,9.58485416]],[[143.66,5.031e-05],[143.71,39.72687604],[143.73,229.64],[143.77,1.21134065],[143.79,87.65551767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947160222,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,25.46213952]],[[143.66,5.031e-05],[143.71,39.72687604],[143.73,229.64],[143.77,1.21134065],[143.79,87.65551767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947160617,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,54.216702]],[[143.66,5.031e-05],[143.71,39.72687604],[143.73,229.64],[143.77,1.21134065],[143.79,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947161122,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,39.72687604],[143.73,229.64],[143.77,1.21134065],[143.8,111.61365372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947161624,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.77,1.21134065],[143.8,111.61365372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947161820,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.8,111.61365372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947162223,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.73,229.64],[143.77,1.21134065],[143.8,111.61365372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947162522,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,39.72667604],[143.73,229.64],[143.77,1.21134065],[143.8,111.61365372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947164424,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.73,229.64],[143.77,1.21134065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947164727,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.73,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947164926,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.73,229.64],[144.27,16.25180639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947165128,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.73,229.64],[143.77,1.21134065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947166727,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,32.76907604],[143.72,6.9573],[143.73,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947169126,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,39.72667604],[143.73,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947170431,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,24.56],[143.72,15.16637604],[143.73,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947170630,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.62,24.56],[143.61,38.33941664]],[[143.66,5.031e-05],[143.71,24.56],[143.72,8.20907604],[143.73,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947170831,[[143.65,6.9605],[143.64,8.20907604],[143.63,0.04599798],[143.61,38.33941664],[143.6,76.67883328]],[[143.66,5.031e-05],[143.7,8.20907604],[143.71,24.56],[143.73,229.64],[143.82,235.57239757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947171030,[[143.65,6.9605],[143.64,8.20907604],[143.63,24.60599798],[143.61,38.33941664],[143.6,76.67883328]],[[143.66,5.031e-05],[143.69,6.9589],[143.7,8.20907604],[143.71,24.56],[143.73,229.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947171833,[[143.65,6.9605],[143.63,24.60599798],[143.61,38.33941664],[143.6,76.67883328]],[[143.66,5.031e-05],[143.68,15.16817604],[143.71,24.56],[143.73,229.64],[144.73,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947172029,[[143.64,6.9607],[143.63,8.25507402],[143.61,38.33941664],[143.6,76.67883328],[143.0,72.28976183]],[[143.66,5.031e-05],[143.68,32.76907604],[143.73,229.64],[143.84,290.79734636],[144.73,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947172336,[[143.64,6.9607],[143.63,8.25507402],[143.61,24.56],[143.59,25.46213952],[143.58,477.36019576]],[[143.66,5.031e-05],[143.68,32.76907604],[143.73,229.64],[143.84,290.79734636],[144.73,55.28333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947172337,[[143.64,6.9607],[143.63,8.25507402],[143.61,24.56],[143.59,25.46213952],[143.58,477.36019576]],[[143.66,5.031e-05],[143.67,6.9596],[143.68,32.76907604],[143.73,229.64],[143.75,13.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947174030,[[143.64,6.9607],[143.63,8.25507402],[143.61,24.56],[143.59,25.46213952],[143.58,477.36019576]],[[143.66,5.031e-05],[143.68,39.72837604],[143.73,229.64],[143.75,13.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947174233,[[143.65,6.9605],[143.63,8.25507402],[143.61,24.56],[143.59,25.46213952],[143.58,477.36019576]],[[143.66,5.031e-05],[143.68,39.72837604],[143.73,229.64],[143.75,13.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947174434,[[143.65,6.9605],[143.63,8.25507402],[143.61,24.56],[143.59,15.87728536],[143.58,410.26621664]],[[143.66,5.031e-05],[143.68,39.72837604],[143.73,229.64],[143.75,13.9117],[143.86,22.22007068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947175036,[[143.65,6.9605],[143.63,8.25507402],[143.59,15.87728536],[143.58,410.26621664]],[[143.66,5.031e-05],[143.68,39.72837604],[143.73,229.64],[143.75,13.9117],[143.86,22.22007068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947175237,[[143.65,6.9605],[143.63,8.25507402],[143.6,24.56],[143.59,15.87728536],[143.58,410.26621664]],[[143.66,5.031e-05],[143.68,39.72837604],[143.73,229.64],[143.75,13.9117],[143.86,22.22007068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947175538,[[143.65,6.9605],[143.63,8.25507402],[143.6,24.56],[143.59,15.87728536],[143.58,52.26621664]],[[143.66,5.031e-05],[143.68,39.72837604],[143.73,229.64],[143.75,13.9117],[143.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947175735,[[143.65,6.9605],[143.63,8.25507402],[143.6,24.56],[143.58,52.26621664],[143.57,92.55611864]],[[143.66,5.031e-05],[143.68,39.72837604],[143.73,229.64],[143.75,13.9117],[143.76,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947176139,[[143.65,6.9605],[143.63,8.25507402],[143.58,52.26621664],[143.57,92.55611864]],[[143.66,5.031e-05],[143.68,39.72837604],[143.73,229.64],[143.75,13.9117],[143.76,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947176339,[[143.65,6.9605],[143.63,8.25507402],[143.6,24.56],[143.58,52.26621664],[143.57,76.67883328]],[[143.66,5.031e-05],[143.68,39.72837604],[143.73,229.64],[143.75,13.9117],[143.76,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947177242,[[143.64,6.9607],[143.63,0.04599798],[143.62,8.20907604],[143.6,24.56],[143.58,52.26621664]],[[143.66,5.031e-05],[143.67,6.9597],[143.68,32.76907604],[143.73,229.64],[143.75,13.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947177437,[[143.63,0.04599798],[143.62,8.20907604],[143.58,52.26621664],[143.55,193.89541296],[143.49,20.9043]],[[143.66,5.031e-05],[143.68,32.76907604],[143.73,229.64],[143.75,13.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947177638,[[143.63,0.04599798],[143.6,32.76907604],[143.58,38.33941664],[143.55,193.89541296],[143.54,673.54513692]],[[143.66,8.20912635],[143.68,24.56],[143.73,229.64],[143.75,13.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947177839,[[143.63,0.04599798],[143.62,6.9617],[143.6,32.76907604],[143.58,38.33941664],[143.55,193.89541296]],[[143.66,8.20912635],[143.68,24.56],[143.73,229.64],[143.75,13.9117],[143.76,19.50147932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947178337,[[143.63,0.04599798],[143.62,6.9617],[143.6,32.76907604],[143.58,38.33941664],[143.55,193.89541296]],[[143.66,8.20912635],[143.68,24.56],[143.73,229.64],[143.75,13.9117],[143.76,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947179041,[[143.63,0.04599798],[143.62,6.9617],[143.6,32.76907604],[143.58,38.33941664],[143.55,193.89541296]],[[143.66,15.16922635],[143.68,24.56],[143.73,229.64],[143.75,13.9117],[143.76,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947179646,[[143.63,7.00739798],[143.6,32.76907604],[143.58,38.33941664],[143.55,193.89541296]],[[143.66,15.16922635],[143.68,24.56],[143.73,229.64],[143.75,13.9117],[143.76,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947179848,[[143.63,0.04599798],[143.6,32.76907604],[143.58,38.33941664],[143.55,193.89541296],[143.45,92.51157937]],[[143.66,15.16922635],[143.68,24.56],[143.73,229.64],[143.75,13.9117],[143.76,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947180140,[[143.63,0.04599798],[143.6,8.20907604],[143.58,38.33941664],[143.55,193.89541296],[143.53,290.84311944]],[[143.66,15.16922635],[143.75,34.7617],[143.76,19.49523789],[143.82,20.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947180346,[[143.63,0.04599798],[143.6,8.20907604],[143.58,38.33941664],[143.55,193.89541296],[143.53,290.84311944]],[[143.66,15.16922635],[143.75,34.7617],[143.76,10.45712092],[143.77,365.03811697],[143.82,20.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947180740,[[143.63,0.04599798],[143.62,6.9618],[143.6,8.20907604],[143.58,38.33941664],[143.55,193.89541296]],[[143.66,15.16922635],[143.75,34.7617],[143.77,375.49523789],[143.82,20.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947180741,[[143.63,0.04599798],[143.62,6.9618],[143.6,8.20907604],[143.58,38.33941664],[143.55,193.89541296]],[[143.66,15.16922635],[143.75,34.7617],[143.77,375.49523789],[143.82,20.8575],[144.43,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947181142,[[143.63,0.04599798],[143.62,6.9618],[143.6,8.20907604],[143.56,15.87728536],[143.55,38.33941664]],[[143.66,15.16922635],[143.75,34.7617],[143.76,92.06612632],[143.77,491.81417643],[143.78,193.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947181340,[[143.63,0.04599798],[143.62,6.9618],[143.6,8.20907604],[143.55,54.216702],[143.51,242.3692662]],[[143.66,15.16922635],[143.75,34.7617],[143.76,101.10424329],[143.77,482.77605946],[143.78,193.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947181647,[[143.63,0.04599798],[143.62,6.9618],[143.6,8.20907604],[143.55,54.216702],[143.51,242.3692662]],[[143.66,15.16922635],[143.75,34.7617],[143.76,111.56136421],[143.77,472.31893854],[143.78,193.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947182142,[[143.63,0.04599798],[143.6,8.20907604],[143.55,54.216702],[143.51,242.3692662]],[[143.66,15.16922635],[143.75,34.7617],[143.76,102.52324724],[143.77,472.31893854],[143.78,193.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947182345,[[143.63,0.04599798],[143.6,8.20907604],[143.55,54.216702],[143.51,242.3692662],[142.61,123.84628428]],[[143.64,8.20907604],[143.65,6.9608],[143.66,5.031e-05],[143.75,34.7617],[143.76,111.55207392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947182646,[[143.63,0.04599798],[143.6,8.20907604],[143.55,54.216702],[143.51,242.3692662],[142.61,123.84628428]],[[143.64,8.20907604],[143.65,6.9608],[143.66,5.031e-05],[143.73,20.85],[143.75,34.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947182647,[[143.63,0.04599798],[143.6,8.20907604],[143.55,54.216702],[143.51,242.3692662],[142.61,123.84628428]],[[143.64,8.20907604],[143.65,6.9608],[143.66,5.031e-05],[143.73,20.85],[143.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947182948,[[143.63,0.04599798],[143.6,8.20907604],[143.55,54.216702],[143.51,242.3692662],[142.61,123.84628428]],[[143.64,8.20907604],[143.66,6.96035031],[143.73,20.85],[143.74,356.0],[143.75,24.36882092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947183548,[[143.63,7.00739798],[143.6,8.20907604],[143.55,54.216702],[143.51,242.3692662],[142.61,123.84628428]],[[143.64,8.20907604],[143.66,5.031e-05],[143.67,6.9597],[143.74,376.85],[143.75,24.36882092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947183750,[[143.63,0.04599798],[143.6,8.20907604],[143.55,54.216702],[143.51,242.3692662],[142.61,123.84628428]],[[143.66,8.20912635],[143.67,6.9597],[143.74,376.85],[143.75,24.36882092],[144.25,82.92109269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947184145,[[143.63,0.04599798],[143.6,8.20907604],[143.55,15.87728536],[143.54,410.27061664],[143.53,76.67883328]],[[143.66,8.20912635],[143.67,6.9597],[143.74,376.85],[143.75,24.36882092],[143.76,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947184545,[[143.63,0.04599798],[143.6,8.20907604],[143.55,15.87728536],[143.54,410.27061664],[143.53,76.67883328]],[[143.66,8.20912635],[143.67,6.9597],[143.74,356.0],[143.75,24.36882092],[143.76,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947184749,[[143.64,6.9606],[143.63,0.04599798],[143.6,8.20907604],[143.55,15.87728536],[143.54,410.27061664]],[[143.66,8.20912635],[143.67,6.9597],[143.74,376.85],[143.75,24.36882092],[143.76,77.19839675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947185250,[[143.63,0.04599798],[143.55,15.87728536],[143.54,38.33941664],[143.42,131.37956218],[143.41,484.73853241]],[[143.66,5.031e-05],[143.75,10.45712092],[143.76,77.19839675],[144.4,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947185448,[[143.63,0.04599798],[143.54,38.33941664],[143.52,132.21453313],[143.42,131.37956218],[143.41,484.73853241]],[[143.66,5.031e-05],[143.75,10.45712092],[143.76,77.19839675],[143.78,202.8841461],[144.39,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947185940,[[143.63,0.04599798],[143.54,9.58485416],[143.53,28.75456248],[143.52,92.55611864],[143.51,116.33724777]],[[143.66,5.031e-05],[143.76,77.19839675],[143.78,213.34126702],[143.89,96.27744849],[144.38,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947186145,[[143.63,0.04599798],[143.54,9.58485416],[143.53,28.75456248],[143.52,76.67883328],[143.51,132.21453313]],[[143.66,5.031e-05],[143.76,77.19839675],[143.78,213.34126702],[143.89,96.27744849],[144.38,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947186340,[[143.63,0.04599798],[143.54,9.58485416],[143.53,28.75456248],[143.52,76.67883328],[143.51,132.21453313]],[[143.66,5.031e-05],[143.76,77.19839675],[143.78,213.34126702],[143.89,96.27744849],[144.44,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947186544,[[143.63,0.04599798],[143.54,9.58485416],[143.53,28.75456248],[143.52,92.55611864],[143.51,156.96193934]],[[143.66,5.031e-05],[143.76,77.19839675],[143.78,213.34126702],[143.89,96.27744849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947186545,[[143.63,0.04599798],[143.54,9.58485416],[143.53,28.75456248],[143.52,92.55611864],[143.51,156.96193934]],[[143.66,5.031e-05],[143.76,77.19839675],[143.78,213.34126702],[143.89,96.27744849],[144.43,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947186945,[[143.63,0.04599798],[143.54,9.58485416],[143.53,28.75456248],[143.52,92.55611864],[143.51,156.96193934]],[[143.66,5.031e-05],[143.76,77.19839675],[143.78,213.34126702],[143.89,96.27744849],[144.42,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947187140,[[143.63,0.04599798],[143.54,9.58485416],[143.53,28.75456248],[143.52,92.55611864],[143.51,156.96193934]],[[143.66,5.031e-05],[143.76,77.19839675],[143.78,204.32201849],[143.89,96.27744849],[144.42,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947187446,[[143.63,0.04599798],[143.54,9.58485416],[143.53,44.63184784],[143.52,76.67883328],[143.51,156.96193934]],[[143.66,5.031e-05],[143.76,77.19839675],[143.78,204.32201849],[143.89,96.27744849],[144.41,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947187648,[[143.63,0.04599798],[143.54,9.58485416],[143.53,44.63184784],[143.52,76.67883328],[143.51,156.96193934]],[[143.66,5.031e-05],[143.76,77.19839675],[143.78,204.32201849],[143.89,96.27744849],[144.25,66.6692863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947188351,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,116.33724777],[143.51,234.52010453]],[[143.66,5.031e-05],[143.75,1.26355853],[143.78,87.65551767],[143.79,116.31893854],[143.8,193.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947188648,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,136.53090758],[143.51,214.32644472]],[[143.66,5.031e-05],[143.74,1.26355853],[143.78,87.65551767],[143.79,116.31893854],[143.8,202.88252406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947188850,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,156.96193934],[143.51,193.89541296]],[[143.66,5.031e-05],[143.77,1.26355853],[143.78,77.19839675],[143.79,116.31893854],[143.8,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947189051,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,156.96193934],[143.51,193.89541296]],[[143.66,5.031e-05],[143.76,1.26355853],[143.78,77.19839675],[143.79,116.31893854],[143.8,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947189352,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,156.96193934],[143.51,193.89541296]],[[143.66,5.031e-05],[143.75,1.26355853],[143.78,77.19839675],[143.79,116.31893854],[143.8,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947189553,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,156.96193934],[143.51,193.89541296]],[[143.66,5.031e-05],[143.74,1.26355853],[143.78,77.19839675],[143.79,116.31893854],[143.8,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947189747,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,156.96193934],[143.51,193.89541296]],[[143.66,5.031e-05],[143.78,77.19839675],[143.79,116.31893854],[143.8,213.33964498],[144.4,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947189946,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,156.96193934],[143.51,193.89541296]],[[143.66,5.031e-05],[143.77,1.26354046],[143.78,77.19839675],[143.79,116.31893854],[143.8,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947190349,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,156.96193934],[143.51,193.89541296]],[[143.66,5.031e-05],[143.78,77.19839675],[143.79,116.31893854],[143.8,213.33964498],[146.84,23.95388895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947190544,[[143.63,0.04599798],[143.54,38.33941664],[143.53,98.51321536],[143.52,156.96193934],[143.51,193.89541296]],[[143.66,5.031e-05],[143.77,1.26354046],[143.78,77.19839675],[143.79,116.31893854],[143.8,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947191556,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,132.21453313],[143.52,234.52010453]],[[143.66,5.031e-05],[143.77,1.26354046],[143.79,77.19839675],[143.8,135.79368595],[143.81,193.86489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947191854,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,132.21453313],[143.52,214.32644472]],[[143.66,5.031e-05],[143.76,1.26354046],[143.79,77.19839675],[143.8,126.77605946],[143.81,202.88252406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947192148,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,132.21453313],[143.52,193.89541296]],[[143.66,5.031e-05],[143.75,1.26354972],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947192354,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,132.21453313],[143.52,193.89541296]],[[143.66,5.031e-05],[143.74,1.26354972],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947192656,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,132.21453313],[143.52,193.89541296]],[[143.66,5.031e-05],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498],[144.43,13.97229645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947192858,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,132.21453313],[143.52,193.89541296]],[[143.66,5.031e-05],[143.78,1.26356494],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947193054,[[143.63,0.04599798],[143.55,38.33941664],[143.54,98.51321536],[143.53,136.52788898],[143.52,193.89541296]],[[143.66,5.031e-05],[143.78,1.26356494],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947193254,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,172.83311524],[143.52,193.89541296]],[[143.66,5.031e-05],[143.78,1.26356494],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947193756,[[143.63,0.04599798],[143.55,38.33941664],[143.54,98.51321536],[143.53,156.95582988],[143.52,193.89541296]],[[143.66,5.031e-05],[143.77,1.26358339],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947193956,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,172.83311524],[143.52,193.89541296]],[[143.66,5.031e-05],[143.76,1.26358339],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947194158,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,172.83311524],[143.52,193.89541296]],[[143.66,5.031e-05],[143.75,1.26358339],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947194350,[[143.63,0.04599798],[143.55,38.33941664],[143.54,82.63593],[143.53,172.83311524],[143.52,193.89541296]],[[143.66,5.031e-05],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498],[146.83,23.95388895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947194549,[[143.63,0.04599798],[143.56,38.33941664],[143.55,76.67883328],[143.54,122.29434449],[143.53,250.39128043]],[[143.66,5.031e-05],[143.78,1.26357223],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947194750,[[143.63,0.04599798],[143.56,38.33941664],[143.55,76.67883328],[143.54,158.59957075],[143.53,193.89541296]],[[143.66,5.031e-05],[143.78,1.26357223],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947195357,[[143.63,0.04599798],[143.56,38.33941664],[143.55,76.67883328],[143.54,158.59957075],[143.53,193.89541296]],[[143.66,5.031e-05],[143.77,1.26359997],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947195557,[[143.63,0.04599798],[143.56,38.33941664],[143.55,76.67883328],[143.54,158.59957075],[143.53,193.89541296]],[[143.66,5.031e-05],[143.76,1.26359997],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947195752,[[143.63,0.04599798],[143.56,38.33941664],[143.55,76.67883328],[143.54,158.59957075],[143.53,193.89541296]],[[143.66,5.031e-05],[143.75,1.26359997],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947195953,[[143.63,0.04599798],[143.56,38.33941664],[143.55,76.67883328],[143.54,158.59957075],[143.53,193.89541296]],[[143.66,5.031e-05],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498],[144.29,16.25180639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947196150,[[143.63,0.04599798],[143.56,38.33941664],[143.55,76.67883328],[143.54,158.59957075],[143.53,193.89541296]],[[143.66,5.031e-05],[143.78,1.26360001],[143.79,77.19839675],[143.8,116.31893854],[143.81,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947196655,[[143.63,0.04599798],[143.57,9.58485416],[143.56,105.43339576],[143.55,5.95709672],[143.54,152.64247403]],[[143.66,5.031e-05],[143.78,1.26360001],[143.79,77.19839675],[143.8,116.31893854],[143.81,19.47474741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947196855,[[143.63,0.04599798],[143.57,9.58485416],[143.56,105.43339576],[143.55,5.95709672],[143.54,132.21453313]],[[143.66,5.031e-05],[143.78,1.26360001],[143.79,77.19839675],[143.8,116.31893854],[143.81,10.45712092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947197252,[[143.63,0.04599798],[143.57,9.58485416],[143.56,105.43339576],[143.55,5.95709672],[143.54,132.21453313]],[[143.66,5.031e-05],[143.78,1.26360001],[143.79,77.19839675],[143.8,116.31893854],[143.82,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947198662,[[143.63,0.04599798],[143.57,9.58485416],[143.56,105.43339576],[143.55,5.95709672],[143.54,152.64490015]],[[143.66,5.031e-05],[143.78,1.26360001],[143.79,77.19839675],[143.8,116.31893854],[143.82,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947198963,[[143.63,0.04599798],[143.57,9.58485416],[143.56,105.43339576],[143.55,5.95709672],[143.54,172.83700485]],[[143.66,5.031e-05],[143.78,1.26360001],[143.79,77.19839675],[143.8,116.31893854],[143.82,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947199164,[[143.63,0.04599798],[143.57,9.58485416],[143.56,105.43339576],[143.55,21.83438208],[143.54,156.95971949]],[[143.66,5.031e-05],[143.78,1.26360001],[143.79,77.19839675],[143.8,116.31893854],[143.82,213.33964498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742947199563,[[143.63,0.04599798],[143.57,9.58485416],[143.56,105.43339576],[143.55,5.95709672],[143.54,152.64490015]],[[143.66,5.031e-05],[143.78,1.26360001],[143.79,77.19839675],[143.8,116.31893854],[143.82,213.33964498]]]