{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742774402901,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.68,20.97603111],[132.62,0.068378]],[[132.88,6.2007],[133.1,8.8438229],[133.11,13.18974256],[133.12,0.05709303],[133.21,10.18726663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774403097,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.68,20.97603111],[132.62,0.068378]],[[132.88,6.2007],[133.1,8.8438229],[133.11,13.18974256],[133.12,0.05709303],[133.2,10.18726663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774403298,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.62,0.068378],[132.57,37.75280939]],[[132.88,6.2007],[133.1,8.8438229],[133.12,0.05709303],[133.19,15.83300919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774403497,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.63,16.25012653],[132.62,0.068378]],[[132.88,6.2007],[133.1,8.8438229],[133.11,5.64574256],[133.12,0.05709303],[133.18,10.18726663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774403701,[[132.83,7.5289],[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.73,15.0684]],[[132.86,7.5273],[132.88,6.2007],[132.93,15.0467],[132.96,22.5651],[133.01,37.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774403901,[[132.83,7.5289],[132.77,2.0725],[132.76,4.1578],[132.73,15.0684],[132.58,21.50268286]],[[132.88,6.2007],[132.93,15.0467],[132.96,22.5651],[133.01,37.5949],[133.09,8.8438229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774404101,[[132.83,7.57636297],[132.77,2.0725],[132.76,4.1578],[132.73,15.0684],[132.58,21.50268286]],[[132.88,6.2007],[132.93,15.0467],[132.96,22.5651],[133.01,37.5949],[133.09,8.8438229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774404307,[[132.83,7.57636297],[132.77,2.0725],[132.76,4.1578],[132.73,15.0684],[132.58,42.47871397]],[[132.88,6.2007],[132.93,15.0467],[132.96,22.5651],[133.01,37.5949],[133.08,234.3006229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774404601,[[132.83,7.57636297],[132.77,2.0725],[132.76,4.1578],[132.73,15.0684]],[[132.88,6.2007],[132.93,15.0467],[132.96,22.5651],[133.01,37.5949],[133.08,234.3006229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774404602,[[132.83,7.57636297],[132.77,2.0725],[132.76,4.1578],[132.73,15.0684],[132.53,42.47871397]],[[132.86,7.5277],[132.88,6.2007],[132.93,15.0467],[132.96,22.5651],[133.01,75.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774404802,[[132.83,7.57636297],[132.77,2.0725],[132.76,4.1578],[132.73,15.0684],[132.54,21.50268286]],[[132.86,7.5277],[132.88,6.2007],[132.93,15.0467],[132.96,22.5651],[133.01,75.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774405003,[[132.84,7.5284],[132.83,0.04746297],[132.77,2.0725],[132.76,4.1578],[132.73,15.0684]],[[132.86,7.5277],[132.88,6.2007],[132.93,15.0467],[132.96,22.5651],[133.01,75.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774405196,[[132.83,0.04746297],[132.82,27.9],[132.79,259.7],[132.77,2.0725],[132.76,4.1578]],[[132.88,34.1007],[132.93,15.0467],[132.94,259.7],[132.96,22.5651],[133.01,75.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774405399,[[132.83,0.04746297],[132.79,259.7],[132.77,2.0725],[132.76,4.1578],[132.63,37.75280939]],[[132.88,34.1007],[132.94,259.7],[133.07,15.83300919],[133.11,1558.26],[133.75,15.84101288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774405606,[[132.79,259.7],[132.77,2.0725],[132.76,4.1578],[132.63,37.75280939],[132.55,28.52003111]],[[132.88,34.1007],[132.94,259.7],[133.11,1558.26],[133.75,15.84101288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774405607,[[132.79,259.7],[132.77,2.0725],[132.76,4.1578],[132.63,37.75280939],[132.55,28.52003111]],[[132.88,34.1007],[132.94,259.7],[133.08,5.64574256],[133.1,10.18726663],[133.11,1558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774405906,[[132.76,28.16],[132.74,259.7],[132.64,2.1245],[132.63,37.75280939],[132.55,28.52003111]],[[132.88,34.1007],[132.94,259.7],[133.07,5.64574256],[133.1,10.18726663],[133.11,1558.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774406200,[[132.74,259.7],[132.64,6.1885],[132.63,58.7288405],[132.13,33.44861778],[132.12,32.62938174]],[[132.87,259.7],[132.88,34.1007],[133.06,28.26574256],[133.07,8.8438229],[133.1,10.18726663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774406500,[[132.69,287.96],[132.64,6.1885],[132.63,58.7288405],[132.62,363.068378],[132.53,1558.26]],[[132.86,359.0],[132.87,259.7],[132.88,34.1007],[133.05,14.48956546],[133.06,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774406701,[[132.79,0.04780143],[132.69,259.7],[132.64,6.1885],[132.63,58.7288405],[132.62,0.068378]],[[132.82,0.05510488],[132.85,387.28],[132.87,259.7],[132.88,6.2007],[133.05,8.8438229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774406900,[[132.66,28.28],[132.64,265.8885],[132.63,20.97603111],[132.62,0.068378],[132.54,37.75280939]],[[132.82,0.05510488],[132.88,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774406901,[[132.66,28.28],[132.64,265.8885],[132.63,20.97603111],[132.62,0.068378],[132.54,37.75280939]],[[132.81,646.98],[132.82,7.52],[132.86,541.0],[132.88,6.2007],[133.45,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774407204,[[132.66,28.44],[132.64,265.8885],[132.62,0.068378],[132.54,421.7288405],[132.53,1558.26]],[[132.8,361.1179],[132.81,287.98],[132.86,541.0],[133.45,7.52765675],[133.46,15.84101288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774407406,[[132.66,28.44],[132.64,265.8885],[132.62,0.068378],[132.55,37.75280939],[132.54,383.97603111]],[[132.8,361.1179],[132.81,287.98],[132.86,541.0],[133.44,7.52765675],[133.46,15.84101288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774407707,[[132.66,28.44],[132.64,265.8885],[132.62,0.068378],[132.6,22.63],[132.55,58.7288405]],[[132.8,361.1179],[132.81,287.98],[132.86,541.0],[133.44,7.52765675],[133.46,15.84101288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774407903,[[132.64,265.8885],[132.62,0.068378],[132.55,58.7288405]],[[132.8,361.1179],[132.81,287.98],[133.46,15.84101288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774407904,[[132.64,261.8245],[132.62,0.068378],[132.55,58.7288405],[132.43,7.544],[131.97,33.44861778]],[[132.79,359.0],[132.8,543.1179],[132.81,287.98],[133.43,7.52765675],[133.46,15.84101288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774408109,[[132.72,0.04939994],[132.7,30.6269879],[132.65,306.26987908],[132.64,565.96987908],[132.63,28.62]],[[132.74,0.05105761],[132.78,387.62],[132.8,543.1179],[132.81,259.7],[132.95,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774408405,[[132.7,11.25528784],[132.65,306.26987908],[132.64,565.96987908],[132.63,28.62],[132.56,35.54147007]],[[132.73,387.62],[132.8,543.1179],[132.81,259.7],[132.95,41.7269412],[133.13,23.36866963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774408609,[[132.7,11.25528784],[132.66,28.62],[132.65,306.26987908],[132.64,569.92957908],[132.63,2.0036]],[[132.73,387.62],[132.8,543.1179],[132.81,259.7],[132.95,41.7269412],[133.13,23.36866963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774409002,[[132.7,3.12588784],[132.65,306.26987908],[132.64,598.56957908],[132.63,2.0036]],[[132.73,387.62],[132.8,543.1179],[132.81,259.7],[132.95,41.7269412],[133.13,23.36866963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774409200,[[132.7,3.12588784],[132.65,306.26987908],[132.64,569.92957908],[132.63,2.0036],[132.62,28.768378]],[[132.73,387.62],[132.75,259.76],[132.8,543.1179],[132.92,1558.64],[132.95,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774409404,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,0.068378],[132.59,259.76]],[[132.72,359.0],[132.73,28.66745967],[132.75,259.76],[132.8,543.1179],[132.92,1558.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774409610,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,0.068378],[132.59,294.6582]],[[132.72,359.0],[132.73,36.20745967],[132.75,259.76],[132.8,541.0],[132.92,1558.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774409910,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,0.068378],[132.59,294.6582]],[[132.71,359.0],[132.72,7.54],[132.73,28.66745967],[132.75,259.76],[132.8,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774410105,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,0.068378],[132.59,294.6582]],[[132.72,7.54],[132.73,28.66745967],[132.75,259.76],[132.8,541.0],[133.7,67.16804927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774410408,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,28.768378],[132.59,265.9382]],[[132.71,28.7],[132.73,28.66745967],[132.75,259.76],[132.8,541.0],[133.7,67.16804927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774410409,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,28.768378],[132.59,265.9382]],[[132.71,28.7],[132.73,0.04745967],[132.75,259.76],[132.8,541.0],[133.69,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774410908,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,28.768378],[132.59,265.9382]],[[132.71,28.7],[132.73,0.04745967],[132.75,259.76],[132.8,541.0],[133.66,9.40957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774411110,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,28.768378],[132.59,265.9382]],[[132.71,28.7],[132.73,0.04745967],[132.75,259.76],[132.8,541.0],[133.71,9.40957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774411611,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,28.768378],[132.59,265.9382]],[[132.71,36.24],[132.73,0.04745967],[132.75,259.76],[132.8,541.0],[132.84,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774411807,[[132.7,3.17964895],[132.65,306.26987908],[132.64,306.26987908],[132.62,28.768378],[132.59,265.9382]],[[132.71,36.24],[132.73,0.04745967],[132.75,259.76],[132.79,541.0],[132.84,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774412105,[[132.7,0.05376111],[132.62,28.768378],[132.59,265.9382],[132.56,10.23341216],[132.55,101.49087735]],[[132.71,36.24],[132.73,0.04745967],[132.75,259.76],[132.79,541.0],[132.81,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774412307,[[132.7,0.05376111],[132.62,28.768378],[132.59,265.9382],[132.56,10.23341216],[132.55,101.49087735]],[[132.71,36.24],[132.73,0.04745967],[132.74,541.0],[132.75,259.76],[132.81,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774412609,[[132.7,0.05376111],[132.62,0.068378],[132.6,28.72],[132.59,265.9382],[132.56,10.23341216]],[[132.71,36.24],[132.73,0.04745967],[132.74,541.0],[132.75,259.76],[132.81,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774414811,[[132.7,0.05376111],[132.62,0.068378],[132.6,28.72],[132.59,265.9382],[132.56,10.23341216]],[[132.71,28.68],[132.73,0.04745967],[132.74,541.0],[132.75,259.76],[132.81,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774415110,[[132.7,0.05376111],[132.63,28.68],[132.62,0.068378],[132.59,265.9382],[132.56,10.23341216]],[[132.71,28.68],[132.73,0.04745967],[132.74,541.0],[132.75,259.76],[132.81,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774416110,[[132.7,0.05376111],[132.63,28.68],[132.62,0.068378],[132.59,265.9382],[132.52,0.12638668]],[[132.71,28.68],[132.73,0.04745967],[132.74,541.0],[132.75,259.76],[132.81,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774416111,[[132.7,0.05376111],[132.63,28.68],[132.62,0.068378],[132.59,265.9382],[132.52,0.12638668]],[[132.71,28.68],[132.73,0.04745967],[132.74,541.0],[132.75,259.76],[132.79,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774417208,[[132.7,0.05376111],[132.62,0.068378],[132.61,28.72],[132.59,265.9382],[132.52,0.12638668]],[[132.71,28.68],[132.73,0.04745967],[132.74,541.0],[132.75,259.76],[132.79,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774418514,[[132.7,0.05376111],[132.62,0.068378],[132.61,28.72],[132.59,265.9382],[132.52,0.12638668]],[[132.71,28.68],[132.73,0.04745967],[132.74,541.0],[132.75,259.76],[132.83,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774420014,[[132.7,0.05376111],[132.64,28.68],[132.62,0.068378],[132.59,265.9382],[132.53,363.0]],[[132.73,0.04745967],[132.75,259.76],[132.81,541.0],[132.83,41.7269412],[133.09,21.2847146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774420209,[[132.7,0.05376111],[132.64,28.68],[132.62,0.068378],[132.59,265.9382],[132.54,16.24946694]],[[132.72,28.68],[132.73,0.04745967],[132.75,259.76],[132.81,541.0],[132.83,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774420408,[[132.7,0.05376111],[132.65,2.1309],[132.64,28.68],[132.62,0.068378],[132.59,263.8151]],[[132.72,28.68],[132.73,0.04745967],[132.75,259.76],[132.81,541.0],[132.83,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774420712,[[132.7,0.05376111],[132.65,2.1309],[132.64,28.68],[132.62,0.068378],[132.59,263.8151]],[[132.73,0.04745967],[132.75,259.76],[132.81,541.0],[132.83,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774421017,[[132.7,0.05376111],[132.65,2.1309],[132.64,28.68],[132.62,0.068378],[132.59,263.8151]],[[132.72,28.66],[132.73,0.04745967],[132.75,259.76],[132.81,541.0],[132.83,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774421209,[[132.7,0.05376111],[132.65,2.1309],[132.64,28.68],[132.62,0.068378],[132.59,263.8151]],[[132.72,28.66],[132.73,0.04745967],[132.75,259.76],[132.81,541.0],[132.84,64.3569412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774421404,[[132.7,0.05376111],[132.62,28.728378],[132.59,263.8151],[131.67,58.25845864]],[[132.72,28.66],[132.73,0.04745967],[132.75,259.76],[132.81,541.0],[132.84,64.3569412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774421612,[[132.7,0.05376111],[132.62,28.728378],[132.6,2.1309],[132.59,263.8151],[132.48,373.23341216]],[[132.72,28.66],[132.73,0.04745967],[132.75,259.76],[132.81,541.0],[132.84,64.3569412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774421812,[[132.7,0.05376111],[132.62,28.728378],[132.6,2.1309],[132.59,263.8151],[132.49,37.63765843]],[[132.72,28.66],[132.73,0.04745967],[132.75,259.76],[132.81,541.0],[132.84,64.3569412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774422317,[[132.7,0.05376111],[132.62,0.068378],[132.6,2.1309],[132.59,263.8151],[132.49,58.53046051]],[[132.72,36.2],[132.73,0.04745967],[132.75,282.39],[132.81,541.0],[132.84,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774422516,[[132.7,0.05376111],[132.62,0.068378],[132.6,30.7909],[132.59,263.8151],[132.49,58.53046051]],[[132.71,359.0],[132.72,36.2],[132.73,0.04745967],[132.75,282.39],[132.81,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774422912,[[132.7,0.05376111],[132.62,0.068378],[132.6,30.7909],[132.59,263.8151],[132.49,58.53046051]],[[132.71,366.54],[132.72,28.66],[132.73,0.04745967],[132.75,282.39],[132.81,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774423318,[[132.7,0.05376111],[132.62,0.068378],[132.6,30.7909],[132.59,263.8151],[132.49,37.1015436]],[[132.71,366.54],[132.72,28.66],[132.73,0.04745967],[132.75,282.39],[132.81,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774423819,[[132.7,0.05376111],[132.62,0.068378],[132.6,2.1309],[132.59,292.4751],[132.49,16.20874152]],[[132.71,366.54],[132.72,28.66],[132.73,0.04745967],[132.75,282.39],[132.81,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774424015,[[132.62,0.068378],[132.53,260.0],[132.49,16.20874152],[132.46,10.23341216],[132.45,81.86729731]],[[132.68,359.0],[132.7,541.0],[132.71,30.17],[132.72,28.66],[132.73,0.04745967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774424214,[[132.62,0.068378],[132.53,4.0601],[132.48,288.66],[132.46,10.23341216],[132.45,98.07603883]],[[132.67,1475.29],[132.71,7.54],[132.75,22.62],[132.86,132.72482363],[133.67,685.4329953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774424414,[[132.62,0.068378],[132.53,4.0601],[132.48,288.66],[132.47,2.129],[132.46,10.23341216]],[[132.67,1424.0],[132.71,7.54],[132.75,22.62],[132.84,49.2709412],[132.86,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774424620,[[132.62,0.068378],[132.52,28.76638668],[132.48,260.0],[132.47,2.129],[132.46,10.23341216]],[[132.66,28.64],[132.67,1424.0],[132.68,22.63],[132.75,22.62],[132.84,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774424821,[[132.62,0.068378],[132.53,2.1089],[132.52,28.76638668],[132.49,1.9998],[132.48,260.0]],[[132.66,28.64],[132.67,1424.0],[132.68,22.63],[132.75,22.62],[132.84,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774425020,[[132.62,0.068378],[132.54,2.129],[132.53,2.1089],[132.52,28.76638668],[132.49,1.9998]],[[132.66,28.64],[132.67,1424.0],[132.68,22.63],[132.75,22.62],[132.84,49.2709412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774425221,[[132.63,0.05424942],[132.62,0.068378],[132.54,2.129],[132.53,2.1089],[132.52,28.76638668]],[[132.65,0.04950654],[132.66,28.64],[132.67,1424.0],[132.68,22.63],[132.75,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774426320,[[132.63,0.05424942],[132.62,0.068378],[132.55,28.62],[132.54,2.129],[132.53,2.1089]],[[132.64,359.0],[132.65,0.04950654],[132.66,28.64],[132.67,260.0],[132.71,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774426519,[[132.63,0.05424942],[132.62,0.068378],[132.57,28.62],[132.55,1.9998],[132.54,2.129]],[[132.64,359.0],[132.65,0.04950654],[132.66,28.64],[132.67,260.0],[132.71,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774427419,[[132.63,0.05424942],[132.62,0.068378],[132.57,28.62],[132.55,1.9998],[132.54,262.189]],[[132.64,359.0],[132.65,28.64950654],[132.67,260.0],[132.71,22.63],[133.08,521.58676515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774427822,[[132.63,0.05424942],[132.62,0.068378],[132.57,28.62],[132.55,1.9998],[132.54,262.189]],[[132.64,359.0],[132.65,28.64950654],[132.67,260.0],[132.72,22.63],[132.75,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774429821,[[132.63,0.05424942],[132.62,0.068378],[132.55,1.9998],[132.54,290.809],[132.44,38.78355023]],[[132.64,359.0],[132.65,28.64950654],[132.67,260.0],[132.72,22.63],[132.75,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774430322,[[132.63,0.05424942],[132.62,0.068378],[132.55,1.9998],[132.54,262.189],[132.44,38.78355023]],[[132.65,28.64950654],[132.67,260.0],[132.72,22.63],[132.75,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774430516,[[132.63,0.05424942],[132.62,0.068378],[132.55,1.9998],[132.54,262.189],[131.55,131.05448068]],[[132.65,28.64950654],[132.67,260.0],[132.72,22.63],[132.75,10.4317353],[133.42,27.08345822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774430715,[[132.63,0.05424942],[132.62,0.068378],[132.55,1.9998],[132.54,290.789],[132.42,22.63]],[[132.65,28.64950654],[132.67,260.0],[132.72,22.63],[132.75,10.4317353],[133.08,521.58676515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774430919,[[132.63,0.05424942],[132.62,0.068378],[132.57,28.58],[132.55,1.9998],[132.54,262.189]],[[132.65,28.64950654],[132.67,260.0],[132.72,22.63],[132.77,22.62],[132.79,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774434126,[[132.63,0.05424942],[132.62,0.068378],[132.57,28.58],[132.55,1.9998],[132.54,262.189]],[[132.65,28.64950654],[132.67,260.0],[132.72,22.63],[132.77,22.62],[132.78,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774434924,[[132.63,0.05424942],[132.62,0.068378],[132.6,28.54],[132.55,1.9998],[132.54,262.189]],[[132.65,0.04950654],[132.66,28.54],[132.67,260.0],[132.72,22.63],[132.77,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774435125,[[132.63,0.05424942],[132.62,0.068378],[132.6,28.54],[132.55,1.9998],[132.54,262.189]],[[132.65,0.04950654],[132.66,28.54],[132.67,260.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774435126,[[132.63,0.05424942],[132.62,0.068378],[132.6,28.54],[132.55,1.9998],[132.54,262.189]],[[132.65,0.04950654],[132.66,28.54],[132.67,260.0],[132.71,359.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774435326,[[132.63,0.05424942],[132.62,0.068378],[132.61,4.0293],[132.6,28.54],[132.55,1.9998]],[[132.65,0.04950654],[132.66,28.54],[132.67,260.0],[132.71,359.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774435932,[[132.63,0.05424942],[132.62,0.068378],[132.61,5.9786],[132.6,28.54],[132.4,10.23341216]],[[132.65,0.04950654],[132.66,28.54],[132.67,260.0],[132.71,359.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774437231,[[132.63,0.05424942],[132.62,0.068378],[132.61,5.9786],[132.6,28.54],[132.4,10.23341216]],[[132.65,0.04950654],[132.67,260.0],[132.71,359.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774437432,[[132.63,0.05424942],[132.62,0.068378],[132.61,5.9786],[132.6,28.54],[132.4,10.23341216]],[[132.65,0.04950654],[132.66,28.52],[132.67,260.0],[132.71,359.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774437931,[[132.63,0.05424942],[132.62,0.068378],[132.61,5.9786],[132.6,28.54],[132.43,10.23341216]],[[132.65,0.04950654],[132.66,28.52],[132.67,260.0],[132.71,359.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774438632,[[132.63,0.05424942],[132.62,0.068378],[132.61,4.0293],[132.6,28.54],[132.43,10.23341216]],[[132.65,0.04950654],[132.66,28.52],[132.67,260.0],[132.71,359.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774438832,[[132.63,0.05424942],[132.62,0.068378],[132.58,28.48],[132.55,1.9752],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,28.52],[132.67,260.0],[132.71,359.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774439030,[[132.63,0.05424942],[132.62,0.068378],[132.56,28.48],[132.55,5.9448],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.72,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774439235,[[132.63,0.05424942],[132.62,0.068378],[132.56,28.48],[132.55,5.9448],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.72,22.63],[133.08,544.84948563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774439628,[[132.63,0.05424942],[132.62,0.068378],[132.56,28.48],[132.55,5.9448],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.72,22.63],[133.07,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774439829,[[132.63,0.05424942],[132.62,0.068378],[132.59,28.48],[132.55,5.9448],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.79,41.7269412],[133.07,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774440029,[[132.63,0.05424942],[132.62,0.068378],[132.59,28.48],[132.55,5.9448],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.73,22.63],[132.79,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774440337,[[132.63,0.05424942],[132.62,0.068378],[132.55,5.9448],[132.45,16.14358291],[132.32,306.26987908]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.73,22.63],[132.79,64.3469412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774440534,[[132.63,0.05424942],[132.62,0.068378],[132.59,28.48],[132.55,5.9448],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.73,22.63],[132.79,64.3469412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774440731,[[132.63,0.05424942],[132.62,0.068378],[132.55,5.9448],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.73,22.63],[132.79,64.3469412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774440932,[[132.63,0.05424942],[132.62,0.068378],[132.58,28.5],[132.55,5.9448],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.73,22.63],[132.79,64.3469412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774441127,[[132.63,0.05424942],[132.62,0.068378],[132.56,28.48],[132.55,5.9448],[132.45,16.14358291]],[[132.65,0.04950654],[132.66,387.52],[132.67,260.0],[132.73,22.63],[132.79,64.3469412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774441432,[[132.63,0.05424942],[132.62,0.068378],[132.55,5.9448],[132.53,28.48],[132.49,260.12]],[[132.64,359.0],[132.65,7.58950654],[132.66,28.52],[132.67,260.0],[132.72,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774441632,[[132.63,0.05424942],[132.62,0.068378],[132.55,5.9448],[132.52,28.60638668],[132.49,260.12]],[[132.64,359.0],[132.65,7.58950654],[132.66,28.52],[132.67,260.0],[132.72,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774441836,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.49,260.12],[132.42,81.86729731]],[[132.64,7.54],[132.65,22.67950654],[132.66,569.52],[132.67,260.0],[133.67,5887.2729953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774442031,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.5,32.6341],[132.49,260.12]],[[132.64,7.54],[132.65,22.67950654],[132.66,569.52],[132.67,260.0],[133.09,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774442638,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.51,1.9736],[132.5,32.6341]],[[132.64,7.54],[132.65,22.67950654],[132.66,569.52],[132.67,260.0],[133.09,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774443129,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.51,1.9736],[132.5,4.1341]],[[132.64,7.54],[132.65,22.67950654],[132.66,569.52],[132.67,260.0],[133.09,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774443331,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.51,30.4536],[132.5,4.1341]],[[132.64,7.54],[132.65,22.67950654],[132.66,569.52],[132.67,260.0],[133.09,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774444434,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.51,30.4536],[132.5,4.1341]],[[132.64,7.54],[132.65,22.67950654],[132.66,569.52],[132.67,301.7269412],[132.68,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774444629,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.51,30.4536],[132.5,4.1341]],[[132.64,30.17],[132.65,0.04950654],[132.66,569.52],[132.67,301.7269412],[132.68,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774447238,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.51,1.9736],[132.5,32.5741]],[[132.64,30.17],[132.65,0.04950654],[132.66,569.52],[132.67,301.7269412],[132.68,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774447539,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.51,1.9736],[132.5,4.1341]],[[132.64,31.55631729],[132.65,0.04950654],[132.66,569.52],[132.67,301.7269412],[132.68,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774448541,[[132.63,0.05424942],[132.62,0.068378],[132.52,0.12638668],[132.51,1.9736],[132.5,4.1341]],[[132.64,31.55631729],[132.65,0.04950654],[132.66,633.44065533],[132.67,343.45388242],[132.68,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774449040,[[132.52,0.12638668],[132.38,81.86729731],[132.31,1143.27740714],[132.25,509.29705886]],[[132.61,22.63],[132.62,358.87737258],[132.63,541.0],[132.64,8.9264306],[132.65,0.04950654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774449235,[[132.52,0.12638668],[132.45,6.1638],[132.39,320.37861053],[132.38,81.86729731],[132.31,1143.27740714]],[[132.59,22.63],[132.6,1188.47737258],[132.66,63.92065533],[132.67,83.45388242],[132.73,1561.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774449542,[[132.52,0.12638668],[132.45,6.1638],[132.42,28.4],[132.39,320.37861053],[132.38,81.86729731]],[[132.58,311.23],[132.6,899.87737258],[132.66,63.92065533],[132.67,83.45388242],[132.73,1561.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774450036,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.42,28.4],[132.39,320.37861053]],[[132.56,0.05088413],[132.58,311.23],[132.6,899.87737258],[132.66,63.92065533],[132.67,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774450242,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.42,28.4],[132.39,320.37861053]],[[132.55,387.25737258],[132.56,0.05088413],[132.58,282.83],[132.65,541.0],[132.66,63.92065533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774450441,[[132.54,0.0514959],[132.52,0.12638668],[132.45,34.5238],[132.39,320.37861053],[130.65,109.1838754]],[[132.55,387.25737258],[132.56,0.05088413],[132.58,282.83],[132.65,541.0],[132.66,63.92065533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774450740,[[132.54,0.0514959],[132.52,0.12638668],[132.45,34.5238],[132.39,320.37861053],[132.32,22.62]],[[132.55,387.25737258],[132.56,0.05088413],[132.58,260.2],[132.6,22.63],[132.65,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774450942,[[132.54,0.0514959],[132.52,0.12638668],[132.48,28.36],[132.45,6.1638],[132.39,336.6746281]],[[132.55,387.25737258],[132.56,0.05088413],[132.58,260.2],[132.6,22.63],[132.65,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774451443,[[132.54,0.0514959],[132.52,0.12638668],[132.48,28.36],[132.45,6.1638],[132.39,276.72968399]],[[132.55,387.25737258],[132.56,0.05088413],[132.58,260.2],[132.6,22.63],[132.64,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774451741,[[132.54,0.0514959],[132.52,0.12638668],[132.48,28.36],[132.45,6.1638],[132.39,260.43366642]],[[132.55,387.25737258],[132.56,0.05088413],[132.58,260.2],[132.6,22.63],[132.64,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774452242,[[132.54,0.0514959],[132.52,0.12638668],[132.46,28.34],[132.45,6.1638],[132.39,260.43366642]],[[132.55,387.25737258],[132.56,0.05088413],[132.58,260.2],[132.6,22.63],[132.64,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774452631,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.39,260.43366642]],[[132.55,387.25737258],[132.56,0.05088413],[132.58,260.2],[132.6,22.63],[132.64,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774452844,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.44,28.34],[132.39,260.43366642]],[[132.55,387.25737258],[132.56,0.05088413],[132.58,260.2],[132.6,22.63],[132.64,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774453740,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.44,28.34],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.58,282.83],[132.64,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774454042,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.44,28.34],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.58,282.83],[132.64,41.7269412],[133.42,27.08345822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774454241,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.44,28.34],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.58,282.83],[132.64,41.7269412],[133.07,13.88259726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774454642,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.44,28.34],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.58,282.83],[132.64,50.59558884],[133.07,13.88259726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774456245,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.44,28.34],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.58,282.83],[132.62,41.7269412],[132.63,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774456843,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.44,28.34],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.58,282.83],[132.62,41.7269412],[132.63,92.32253006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774458343,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.44,28.34],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.58,282.83],[132.62,41.7269412],[132.63,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774458946,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.44,28.34],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.58,282.83],[132.61,41.7269412],[132.62,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774460247,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.39,260.43366642],[129.45,145.64614662]],[[132.55,35.92],[132.56,0.05088413],[132.58,282.83],[132.6,541.0],[132.61,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774460441,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.43,28.22],[132.39,260.43366642]],[[132.55,58.55],[132.56,0.05088413],[132.58,260.2],[132.6,541.0],[132.61,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774460642,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.42,28.22],[132.39,260.43366642]],[[132.55,58.55],[132.56,0.05088413],[132.58,260.2],[132.6,541.0],[132.61,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774460848,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.42,28.22],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.58,260.2],[132.6,541.0],[132.61,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774461141,[[132.54,0.0514959],[132.52,0.12638668],[132.45,6.1638],[132.42,28.22],[132.39,260.43366642]],[[132.55,28.38],[132.56,0.05088413],[132.57,22.63],[132.58,260.2],[132.6,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774461546,[[132.54,0.0514959],[132.52,0.12638668],[132.48,28.22],[132.45,6.1638],[132.39,283.06366642]],[[132.56,0.05088413],[132.6,541.0],[133.55,7.63917215],[134.37,81.89839354],[134.39,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774461747,[[132.54,0.0514959],[132.52,0.12638668],[132.48,28.22],[132.45,266.5038],[132.39,22.86366642]],[[132.57,28.22],[132.6,541.0],[132.61,302.0669412],[133.09,13.75705785],[133.13,23.26272048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774461944,[[132.54,0.0514959],[132.52,0.12638668],[132.51,28.22],[132.45,266.5038],[132.39,22.86366642]],[[132.57,24.9761],[132.6,541.0],[132.61,302.0669412],[133.09,13.75705785],[133.13,23.26272048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774462143,[[132.54,0.0514959],[132.52,0.12638668],[132.45,260.34],[132.39,0.23366642],[132.37,22.63]],[[132.57,24.9761],[132.6,563.63],[132.61,302.0669412],[133.09,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774462342,[[132.54,0.0514959],[132.52,0.12638668],[132.46,4.2414],[132.45,288.56],[132.39,0.23366642]],[[132.57,24.9761],[132.6,563.63],[132.61,302.0669412],[133.09,37.01977833],[133.57,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774462537,[[132.54,0.0514959],[132.52,0.12638668],[132.46,4.2414],[132.45,288.56],[132.39,0.23366642]],[[132.57,24.9761],[132.6,563.63],[132.61,302.0669412],[133.09,37.01977833],[133.55,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774462940,[[132.54,0.0514959],[132.52,0.12638668],[132.46,4.2414],[132.45,288.56],[132.39,0.23366642]],[[132.57,25.03341721],[132.6,605.3569412],[132.61,343.79388242],[132.62,125.18082363],[132.63,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774464050,[[132.54,0.0514959],[132.52,0.12638668],[132.48,28.2],[132.46,4.2414],[132.45,260.34]],[[132.57,0.05731721],[132.6,582.7269412],[132.61,343.79388242],[132.62,147.81082363],[132.63,210.66760606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774464251,[[132.54,0.0514959],[132.52,0.12638668],[132.48,28.2],[132.46,4.2414],[132.45,260.34]],[[132.56,28.2],[132.57,0.05731721],[132.6,582.7269412],[132.61,343.79388242],[132.62,147.81082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774464648,[[132.54,0.0514959],[132.52,0.12638668],[132.48,28.2],[132.46,4.2414],[132.45,260.34]],[[132.56,28.2],[132.57,0.05731721],[132.6,582.7269412],[132.61,343.79388242],[132.62,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774464844,[[132.54,0.0514959],[132.52,0.12638668],[132.46,4.2414],[132.45,260.34]],[[132.56,28.2],[132.57,0.05731721],[132.6,582.7269412],[132.61,343.79388242],[132.62,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774465044,[[132.54,0.0514959],[132.52,0.12638668],[132.46,4.2414],[132.44,28.18],[132.4,260.34]],[[132.56,28.2],[132.57,0.05731721],[132.6,605.3569412],[132.61,343.79388242],[132.62,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774465249,[[132.54,0.0514959],[132.52,0.12638668],[132.46,4.2414],[132.44,28.18],[132.4,260.34]],[[132.55,260.34],[132.56,28.2],[132.57,0.05731721],[132.6,605.3569412],[132.61,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774465951,[[132.54,0.0514959],[132.52,0.12638668],[132.46,4.2414],[132.44,28.18],[132.4,260.34]],[[132.55,260.34],[132.56,28.2],[132.57,0.05731721],[132.6,563.63],[132.63,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774466151,[[132.54,0.0514959],[132.52,0.12638668],[132.46,4.2414],[132.44,28.18],[132.4,260.34]],[[132.55,260.34],[132.56,28.2],[132.57,1.3709709],[132.6,563.63],[132.63,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774467354,[[132.52,0.12638668],[132.46,4.2414],[132.45,1.9935],[132.4,260.34],[132.34,57.0457671]],[[132.55,267.88],[132.56,28.2],[132.57,1.3709709],[132.6,563.63],[132.63,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774467550,[[132.52,0.12638668],[132.46,4.2414],[132.45,1.9935],[132.42,28.16],[132.4,260.34]],[[132.55,260.34],[132.56,28.2],[132.57,1.3709709],[132.6,563.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774467751,[[132.52,0.12638668],[132.46,4.2414],[132.45,1.9935],[132.4,288.5]],[[132.55,260.34],[132.56,28.2],[132.57,1.3709709],[132.6,563.63],[133.51,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774468154,[[132.52,0.12638668],[132.46,4.2414],[132.45,1.9935],[132.44,28.16],[132.4,260.34]],[[132.55,260.34],[132.56,28.2],[132.57,1.3709709],[132.6,563.63],[133.51,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774468356,[[132.52,0.12638668],[132.46,4.2414],[132.45,1.9935],[132.44,28.16],[132.4,260.34]],[[132.55,260.34],[132.56,28.2],[132.57,1.3709709],[132.6,541.0],[133.51,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774468555,[[132.52,0.18339849],[132.47,28.16],[132.46,4.2414],[132.45,1.9935],[132.4,260.34]],[[132.54,28.16],[132.57,0.05731721],[132.58,260.36],[132.6,541.0],[133.5,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774468751,[[132.52,0.18339849],[132.47,28.16],[132.46,4.2414],[132.45,1.9935],[132.4,260.34]],[[132.54,21.6716],[132.58,260.36],[132.6,542.31350494],[132.61,10.4317353],[132.62,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774468946,[[132.52,0.18339849],[132.5,28.16],[132.46,264.6014],[132.45,1.9935],[132.33,22.62]],[[132.54,0.0538499],[132.56,28.16],[132.58,260.36],[132.6,542.31350494],[132.61,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774469151,[[132.52,0.18339849],[132.51,1.9935],[132.5,28.16],[132.46,262.4948],[132.37,16.31030173]],[[132.58,260.36],[132.6,542.31350494],[132.61,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774469152,[[132.52,0.18339849],[132.51,1.9935],[132.5,28.16],[132.46,262.4948],[132.37,16.31030173]],[[132.57,359.0],[132.58,260.36],[132.6,541.0],[132.61,41.7269412],[133.52,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774469354,[[132.52,0.18339849],[132.51,1.9935],[132.5,28.16],[132.46,262.4948],[132.37,37.86136375]],[[132.57,352.5106],[132.58,288.52],[132.6,541.0],[132.61,41.7269412],[132.69,4.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774469655,[[132.52,0.18339849],[132.51,1.9935],[132.5,28.16],[132.46,260.36],[132.37,37.86136375]],[[132.57,352.5106],[132.58,288.52],[132.6,541.0],[132.61,41.7269412],[132.69,4.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774469656,[[132.52,0.18339849],[132.51,1.9935],[132.5,28.16],[132.46,260.36],[132.37,37.86136375]],[[132.57,352.5106],[132.58,288.52],[132.6,541.0],[132.61,41.7269412],[132.68,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774470053,[[132.52,0.18339849],[132.51,1.9935],[132.5,28.16],[132.46,260.36],[132.37,58.87080059]],[[132.57,352.5106],[132.58,288.52],[132.6,541.0],[132.61,41.7269412],[132.68,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774470248,[[132.52,0.18339849],[132.51,1.9935],[132.5,28.16],[132.46,260.36],[132.37,58.87080059]],[[132.56,0.04838197],[132.57,352.5106],[132.58,288.52],[132.6,541.0],[132.61,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774470456,[[132.53,28.16],[132.52,0.18339849],[132.51,1.9935],[132.46,260.36],[132.37,58.87080059]],[[132.57,346.07018197],[132.58,288.52],[132.6,541.0],[132.61,41.7269412],[132.67,2.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774470655,[[132.53,28.16],[132.52,0.18339849],[132.51,1.9935],[132.46,260.36],[132.37,58.87080059]],[[132.57,346.07018197],[132.58,28.16],[132.6,541.0],[132.61,41.7269412],[132.63,385.54082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774471258,[[132.53,28.16],[132.52,0.18339849],[132.51,1.9935],[132.46,260.36],[132.39,363.23366642]],[[132.59,28.14],[132.61,41.7269412],[132.62,429.52406439],[132.63,385.54082363],[132.68,563.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774471447,[[132.53,28.16],[132.52,0.12638668],[132.51,1.9935],[132.46,260.36],[132.4,16.31030173]],[[132.56,0.0480889],[132.59,28.14],[132.62,429.52406439],[132.63,260.36],[132.64,1.31315799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774471651,[[132.55,0.0475394],[132.53,28.16],[132.52,0.12638668],[132.51,1.9935],[132.46,260.36]],[[132.59,28.14],[132.62,346.07018197],[132.63,260.36],[132.64,1.31315799],[132.68,647.08388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774471851,[[132.55,0.0475394],[132.53,28.16],[132.52,0.12638668],[132.51,1.9935],[132.46,260.36]],[[132.62,346.07018197],[132.63,260.36],[132.68,624.45388242],[132.7,231.26470606],[133.85,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774472051,[[132.55,0.0475394],[132.53,28.16],[132.52,0.12638668],[132.51,1.9935],[132.46,260.36]],[[132.6,28.14],[132.62,346.07018197],[132.63,260.36],[132.68,624.45388242],[132.7,231.26470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774472247,[[132.55,0.0475394],[132.53,28.16],[132.52,0.12638668],[132.51,1.9935],[132.46,260.36]],[[132.6,28.14],[132.62,346.07018197],[132.63,260.36],[132.66,1.31293505],[132.68,624.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774472450,[[132.55,0.0475394],[132.52,0.12638668],[132.51,1.9935],[132.46,260.36]],[[132.62,346.07018197],[132.63,260.36],[132.66,1.31293505],[132.68,624.45388242],[132.7,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774472759,[[132.55,0.0475394],[132.52,0.12638668],[132.51,1.9935]],[[132.62,346.07018197],[132.63,260.36],[132.66,1.31293505],[132.68,624.45388242],[132.7,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774472760,[[132.56,28.16],[132.55,0.0475394],[132.52,260.46638668],[132.51,1.9935],[132.41,423.47929409]],[[132.6,0.05618707],[132.65,346.07018197],[132.67,302.0669412],[132.68,652.61388242],[132.7,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774472956,[[132.56,28.16],[132.52,260.46638668],[132.51,1.9935],[132.42,37.84929409],[132.41,385.63]],[[132.65,346.07018197],[132.67,330.2269412],[132.68,624.45388242],[132.7,208.63470606],[132.71,262.91558257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774473151,[[132.57,28.16],[132.52,260.46638668],[132.51,1.9935],[132.42,37.84929409],[132.41,385.63]],[[132.64,28.16],[132.65,346.07018197],[132.67,302.0669412],[132.68,624.45388242],[132.7,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774473357,[[132.52,260.46638668],[132.51,1.9935],[132.42,37.84929409],[132.41,385.63]],[[132.64,28.16],[132.65,346.07018197],[132.67,302.0669412],[132.68,624.45388242],[132.69,130.54388728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774473560,[[132.52,288.66638668],[132.51,1.9935],[132.42,37.29960701],[132.41,363.0]],[[132.64,28.16],[132.65,346.07018197],[132.67,302.0669412],[132.68,624.45388242],[132.69,130.54388728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774473857,[[132.52,288.66638668],[132.51,1.9935],[132.41,363.0],[132.2,7.544],[131.56,58.25845864]],[[132.63,350.10318197],[132.64,28.16],[132.67,302.0669412],[132.68,624.45388242],[132.69,128.47128728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774474052,[[132.57,0.05324746],[132.52,28.32638668],[132.51,1.9935],[132.47,260.28],[132.42,16.30085219]],[[132.59,0.04989218],[132.63,352.17148197],[132.64,28.16],[132.67,302.0669412],[132.68,624.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774474257,[[132.57,0.05324746],[132.52,28.32638668],[132.51,1.9935],[132.47,260.28],[132.42,10.23341216]],[[132.58,28.22],[132.59,0.04989218],[132.63,352.17148197],[132.67,260.34],[132.68,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774474554,[[132.57,0.05324746],[132.52,2.17308668],[132.51,1.9935],[132.5,28.2],[132.47,260.28]],[[132.58,28.22],[132.59,0.04989218],[132.61,260.28],[132.62,346.07018197],[132.63,6.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774474858,[[132.57,0.05324746],[132.53,28.22],[132.52,2.17308668],[132.51,1.9935],[132.47,260.28]],[[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197],[132.63,6.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774475255,[[132.57,0.05324746],[132.52,2.17308668],[132.51,30.2535],[132.47,260.28]],[[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197],[132.63,6.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774475455,[[132.57,0.05324746],[132.52,2.17308668],[132.51,30.2535],[132.47,260.28],[132.43,15.1025]],[[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197],[132.63,6.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774475649,[[132.57,0.05324746],[132.52,2.17308668],[132.51,30.2535],[132.47,260.28],[132.43,15.1025]],[[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197],[132.63,1.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774476359,[[132.57,0.05324746],[132.52,9.71938668],[132.51,30.2535],[132.47,260.28],[132.43,15.1025]],[[132.58,7.5432],[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774477062,[[132.57,0.05324746],[132.52,2.17308668],[132.51,1.9935],[132.47,260.28],[132.43,15.1025]],[[132.59,0.04989218],[132.6,35.7625],[132.61,260.28],[132.62,346.07018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774477251,[[132.57,0.05324746],[132.52,2.17308668],[132.51,30.2335],[132.47,260.28],[132.43,15.1025]],[[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774477452,[[132.57,0.05324746],[132.55,7.5446],[132.52,2.17308668],[132.51,30.2335],[132.47,260.28]],[[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774477756,[[132.57,0.05324746],[132.55,7.5446],[132.52,2.17308668],[132.51,30.2335],[132.47,260.28]],[[132.59,7.59279218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197],[133.41,29.7765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774477954,[[132.57,0.05324746],[132.55,7.5446],[132.54,28.24],[132.52,2.17308668],[132.51,1.9935]],[[132.59,7.59279218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197],[133.41,29.7765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774478156,[[132.57,0.05324746],[132.56,2.1343],[132.55,7.5446],[132.54,28.24],[132.52,2.17308668]],[[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197],[133.41,29.7765875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774478861,[[132.57,0.05324746],[132.56,2.1343],[132.54,28.24],[132.52,2.17308668],[130.7,109.19403307]],[[132.58,7.5432],[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774479051,[[132.57,0.05324746],[132.56,2.1343],[132.54,28.24],[132.52,2.17308668],[132.41,405.06270935]],[[132.58,7.5432],[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774479656,[[132.57,0.05324746],[132.56,2.1343],[132.54,35.7852],[132.52,2.17308668],[132.41,405.06270935]],[[132.58,7.5432],[132.59,0.04989218],[132.6,28.22],[132.61,260.28],[132.62,346.07018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774479858,[[132.57,0.05324746],[132.56,2.1343],[132.54,28.24],[132.52,2.17308668],[132.43,378.1025]],[[132.59,0.04989218],[132.61,260.28],[132.62,346.07018197],[133.87,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774480056,[[132.57,0.05324746],[132.56,2.1343],[132.54,28.24],[132.52,2.17308668],[132.47,275.3785]],[[132.59,0.04989218],[132.62,28.2],[132.66,648.07712317],[132.67,145.018257],[132.75,312.95205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774480355,[[132.57,37.89494746],[132.56,2.1343],[132.54,260.26],[132.52,2.17308668],[132.47,378.0985]],[[132.66,648.07712317],[132.67,140.921257],[132.68,125.18082363],[132.75,312.95205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774480356,[[132.57,37.89494746],[132.56,2.1343],[132.54,260.26],[132.52,2.17308668],[132.47,378.0985]],[[132.66,648.07712317],[132.67,140.921257],[132.68,125.18082363],[132.69,208.63470606],[132.74,578.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774480553,[[132.57,30.3017],[132.56,2.1343],[132.54,260.26],[132.52,2.17308668],[132.47,378.0985]],[[132.65,28.24],[132.66,648.07712317],[132.67,138.935057],[132.68,125.18082363],[132.69,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774480754,[[132.57,30.3017],[132.56,2.1343],[132.54,260.26],[132.52,0.12638668],[132.47,378.0985]],[[132.65,28.24],[132.66,648.07712317],[132.67,138.935057],[132.68,125.18082363],[132.69,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774480951,[[132.57,30.3017],[132.56,2.1343],[132.54,260.26],[132.52,0.12638668],[132.48,16.30574913]],[[132.64,7.5401],[132.65,28.24],[132.66,648.07712317],[132.67,138.935057],[132.68,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774481150,[[132.57,30.3017],[132.56,2.1343],[132.54,260.26],[132.52,0.12638668],[132.48,16.30574913]],[[132.65,28.24],[132.66,648.07712317],[132.67,138.935057],[132.68,125.18082363],[132.71,1.31243989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774481662,[[132.6,0.05320724],[132.57,2.0617],[132.56,2.1343],[132.54,288.52],[132.52,0.12638668]],[[132.65,28.24],[132.66,648.07712317],[132.67,138.935057],[132.68,125.18082363],[132.7,275.86648257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774481852,[[132.6,7.24e-06],[132.56,2.1343],[132.52,28.40638668],[132.49,260.26],[132.42,378.1042]],[[132.64,346.07018197],[132.65,28.24],[132.66,648.07712317],[132.67,138.935057],[132.68,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774481853,[[132.6,7.24e-06],[132.56,2.1343],[132.52,28.40638668],[132.49,260.26],[132.42,378.1042]],[[132.64,346.07018197],[132.65,28.24],[132.66,306.0055412],[132.67,140.973757],[132.68,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774482054,[[132.6,7.24e-06],[132.52,0.12638668],[132.48,2.0617],[132.42,15.1042],[132.38,567.66824329]],[[132.61,7.5415],[132.63,346.07018197],[132.64,22.63],[132.65,28.24],[132.66,306.0055412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774482251,[[132.6,7.24e-06],[132.52,0.12638668],[132.49,2.0841],[132.48,2.0617],[132.46,38.55341216]],[[132.61,58.4915],[132.64,548.54],[132.65,5.65893659],[132.66,264.2786],[132.67,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774482455,[[132.6,7.24e-06],[132.52,0.12638668],[132.49,2.0841],[132.48,2.0617],[132.46,38.55341216]],[[132.61,67.41812831],[132.63,5.65980523],[132.64,541.0],[132.65,8.89756759],[132.66,264.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774482664,[[132.6,7.24e-06],[132.52,0.12638668],[132.49,2.0841],[132.48,2.0617],[132.46,46.10311216]],[[132.61,67.41812831],[132.63,5.65980523],[132.64,541.0],[132.65,8.89756759],[132.66,264.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774482861,[[132.6,7.24e-06],[132.52,0.12638668],[132.49,2.0841],[132.48,2.0617],[132.46,46.10311216]],[[132.61,67.41812831],[132.63,14.55737282],[132.64,541.0],[132.66,264.2786],[133.3,9.40957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774483065,[[132.6,7.24e-06],[132.52,0.12638668],[132.49,2.0841],[132.48,2.0617],[132.46,10.23341216]],[[132.61,67.41812831],[132.62,0.05722596],[132.63,14.55737282],[132.64,541.0],[132.66,264.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774483366,[[132.52,9.392e-05],[132.46,10.23341216],[132.45,148.25393468],[132.34,401.26481659],[131.67,32.67342839]],[[132.53,7.546],[132.59,22.63],[132.6,15.0849],[132.61,37.24662831],[132.62,0.05722596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774483559,[[132.52,9.392e-05],[132.46,10.23341216],[132.45,114.38773468],[132.44,385.10884597],[132.43,232.98824329]],[[132.53,35.866],[132.55,260.28],[132.59,22.63],[132.6,17.1236],[132.66,26.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774483761,[[132.52,9.392e-05],[132.46,10.23341216],[132.45,114.38773468],[132.44,385.10884597],[132.43,232.98824329]],[[132.53,35.866],[132.55,260.28],[132.58,4.0926],[132.59,22.63],[132.6,17.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774484362,[[132.46,10.23341216],[132.45,114.38773468],[132.44,385.10884597],[132.43,232.98824329]],[[132.53,35.866],[132.55,260.28],[132.58,4.0926],[132.59,22.63],[132.6,17.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774484363,[[132.51,8.499e-05],[132.46,10.23341216],[132.45,114.38773468],[132.44,385.10884597],[132.43,204.66824329]],[[132.52,7.5466],[132.53,28.32],[132.54,0.04856383],[132.55,260.28],[132.58,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774484658,[[132.46,10.23341216],[132.45,114.38773468],[132.44,124.84884597],[132.43,232.96824329],[132.39,260.51366642]],[[132.53,28.32],[132.55,260.28],[132.57,1.31370328],[132.58,4.0926],[132.61,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774484860,[[132.46,10.23341216],[132.45,114.38773468],[132.44,124.84884597],[132.43,204.66824329],[132.42,263.38730412]],[[132.53,28.32],[132.55,260.28],[132.57,1.31370328],[132.58,4.0926],[132.59,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774485064,[[132.46,10.23341216],[132.45,114.38773468],[132.44,124.84884597],[132.43,204.66824329],[132.42,263.38730412]],[[132.48,7.5492],[132.53,28.32],[132.55,260.28],[132.57,1.31370328],[132.58,12.99016759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774485265,[[132.46,10.23341216],[132.45,114.38773468],[132.44,124.84884597],[132.43,204.66824329],[132.42,255.83530412]],[[132.47,28.34],[132.55,260.28],[132.57,1.31370328],[132.58,18.65170656],[133.45,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774485467,[[132.46,10.23341216],[132.45,114.38773468],[132.44,126.80364597],[132.43,204.66824329],[132.42,255.83530412]],[[132.47,28.32],[132.55,260.28],[132.57,1.31370328],[132.58,18.65170656],[133.45,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774485667,[[132.45,2.05883013],[132.44,4.0027],[132.34,373.23341216],[132.33,112.38363468],[132.32,137.91654597]],[[132.47,28.32],[132.48,0.05593757],[132.5,7.548],[132.55,260.28],[132.57,1.31370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774485863,[[132.45,2.05883013],[132.44,4.0027],[132.35,1.31395129],[132.34,373.23341216],[132.33,112.38363468]],[[132.47,28.32],[132.48,0.05593757],[132.55,260.28],[132.57,1.31370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774486062,[[132.45,2.05883013],[132.44,4.0027],[132.35,1.31395129],[132.34,373.23341216],[132.33,112.38363468]],[[132.47,28.32],[132.48,0.05593757],[132.55,260.28],[132.57,1.31370328],[134.29,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774486265,[[132.45,2.05883013],[132.44,4.0027],[132.35,17.69851332],[132.34,373.23341216],[132.33,112.38363468]],[[132.47,28.32],[132.48,0.05593757],[132.55,260.28],[132.57,1.31370328],[134.29,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774486468,[[132.45,2.05883013],[132.44,4.0027],[132.43,7.5514],[132.35,1.31395129],[132.34,373.23341216]],[[132.47,28.32],[132.48,0.05593757],[132.52,359.0],[132.55,260.28],[132.57,1.31370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774486771,[[132.45,2.05883013],[132.44,4.0027],[132.35,1.31395129],[132.34,373.23341216],[131.67,41.95206223]],[[132.47,28.32],[132.48,0.05593757],[132.52,359.0],[132.55,260.28],[132.57,1.31370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774487066,[[132.45,2.05883013],[132.44,11.5538],[132.35,1.31395129],[132.34,373.23341216],[131.67,41.95206223]],[[132.47,28.32],[132.48,0.05593757],[132.5,7.5481],[132.52,359.0],[132.55,260.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774487257,[[132.45,2.05883013],[132.44,11.5538],[132.35,1.31395129],[132.34,373.23341216],[131.67,41.95206223]],[[132.47,28.32],[132.48,0.05593757],[132.52,359.0],[132.55,260.28],[132.58,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774487458,[[132.45,2.05883013],[132.44,11.5538],[132.35,1.31395129],[132.34,373.23341216],[131.67,85.14617245]],[[132.47,28.32],[132.48,0.05593757],[132.52,359.0],[132.55,260.28],[132.58,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774487666,[[132.45,9.60893013],[132.44,4.0027],[132.35,1.31395129],[132.34,373.23341216],[131.67,85.14617245]],[[132.47,28.32],[132.48,0.05593757],[132.52,359.0],[132.55,260.28],[132.58,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774487967,[[132.45,2.05883013],[132.44,4.0027],[132.43,28.3],[132.35,17.69696823],[132.34,373.23341216]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.55,260.28],[132.58,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774488168,[[132.45,2.05883013],[132.44,4.0027],[132.43,28.3],[132.35,1.31395129],[132.34,373.23341216]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.55,260.28],[132.58,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774488464,[[132.45,2.05883013],[132.44,4.0027],[132.43,28.3],[132.35,1.31395129],[132.34,363.0]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.55,260.28],[132.58,68.01201103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774488768,[[132.45,2.05883013],[132.44,11.5534],[132.43,28.3],[132.35,1.31395129],[132.34,363.0]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.55,260.28],[132.58,68.01201103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774489169,[[132.45,9.60943013],[132.44,4.0027],[132.43,28.3],[132.35,1.31395129],[132.34,363.0]],[[132.48,0.05593757],[132.49,35.8485],[132.52,359.0],[132.55,260.28],[132.58,68.01201103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774489572,[[132.45,2.05883013],[132.44,4.0027],[132.43,28.3],[132.35,1.31395129],[132.34,363.0]],[[132.48,0.05593757],[132.49,35.8485],[132.52,359.0],[132.55,260.28],[132.58,68.01201103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774489573,[[132.45,2.05883013],[132.44,4.0027],[132.43,28.3],[132.36,15.1108],[132.35,1.31395129]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.55,260.28],[132.58,68.01201103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774489862,[[132.45,2.05883013],[132.44,4.0027],[132.43,28.3],[132.36,15.1108],[132.35,17.69779113]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.55,260.28],[132.58,68.01201103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774490071,[[132.45,2.05883013],[132.44,4.0027],[132.43,28.3],[132.36,15.1108],[132.35,16.38383984]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.55,260.28],[132.58,68.01201103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774490367,[[132.45,2.05883013],[132.44,4.0027],[132.43,28.3],[132.36,15.1108],[129.94,100.67415838]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.55,260.28],[132.58,68.01201103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774490566,[[132.45,2.05883013],[132.44,4.0027],[132.41,28.28],[132.36,15.1108],[132.35,16.38543208]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.54,2.0056],[132.55,260.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774490770,[[132.45,0.05473013],[132.44,1.9548],[132.31,55.86664953],[132.3,81.86729731],[132.29,508.47904597]],[[132.48,0.05593757],[132.49,28.3],[132.52,359.0],[132.54,2.0056],[132.55,260.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774490964,[[132.45,0.05473013],[132.44,1.9548],[132.4,32.2518],[132.31,55.86664953],[132.3,98.26071236]],[[132.48,0.05593757],[132.49,28.3],[132.51,1.9556],[132.52,359.0],[132.54,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774491163,[[132.45,0.05473013],[132.44,1.9548],[132.4,32.2518],[132.31,72.26006458],[132.3,81.86729731]],[[132.48,0.05593757],[132.49,28.3],[132.51,1.9556],[132.52,359.0],[132.54,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774491364,[[132.45,0.05473013],[132.44,1.9548],[132.42,7.5519],[132.4,32.2518],[132.31,72.26006458]],[[132.46,7.55],[132.48,0.05593757],[132.49,28.3],[132.51,1.9556],[132.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774491562,[[132.45,0.05473013],[132.44,1.9548],[132.42,7.5519],[132.4,32.2518],[132.33,1.31414977]],[[132.46,35.83],[132.48,0.05593757],[132.51,1.9556],[132.52,359.0],[132.58,1.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774492471,[[132.45,0.05473013],[132.44,1.9548],[132.4,32.2518],[132.33,1.31414977],[130.61,87.38768797]],[[132.46,28.28],[132.48,0.05593757],[132.51,1.9556],[132.52,359.0],[132.58,1.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774492768,[[132.45,0.05473013],[132.44,1.9548],[132.4,3.9718],[132.33,1.31414977],[132.32,57.1348156]],[[132.48,28.37593757],[132.51,1.9556],[132.52,359.0],[132.58,1.9896],[133.43,685.70196685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774492971,[[132.45,0.05473013],[132.44,1.9548],[132.42,7.5521],[132.41,28.32],[132.4,3.9718]],[[132.48,28.37593757],[132.51,1.9556],[132.52,359.0],[132.58,1.9896],[133.36,9.40957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774493265,[[132.45,0.05473013],[132.44,1.9548],[132.42,7.5521],[132.41,28.32],[132.4,3.9718]],[[132.48,28.37593757],[132.51,1.9556],[132.52,361.1028],[133.36,9.40957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774493472,[[132.45,0.05473013],[132.44,1.9548],[132.42,7.5521],[132.41,28.32],[132.4,3.9718]],[[132.46,7.55],[132.48,28.37593757],[132.51,1.9556],[132.52,361.1028],[132.79,97.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774494071,[[132.45,0.05473013],[132.41,7.5528],[132.4,3.9718]],[[132.46,7.55],[132.48,28.37593757],[132.51,1.9556],[132.52,361.1028],[132.56,15.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774494272,[[132.45,0.05473013],[132.41,7.5528],[132.4,5.9286],[132.39,288.79366642],[129.95,43.33367075]],[[132.46,7.55],[132.48,28.37593757],[132.51,1.9556],[132.52,361.1028],[132.54,10.90452381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774494469,[[132.45,0.05473013],[132.41,7.5528],[132.4,5.9286],[132.39,288.79366642],[132.33,1.31417458]],[[132.46,7.55],[132.48,28.37593757],[132.51,1.9556],[132.52,361.1028],[132.53,1.31417458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774494973,[[132.45,0.05473013],[132.4,5.9286],[132.39,288.79366642],[132.33,1.31417458]],[[132.46,7.55],[132.48,28.37593757],[132.51,1.9556],[132.52,361.1028],[132.53,1.31417458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774494974,[[132.45,0.05473013],[132.42,7.5523],[132.4,5.9286],[132.39,288.79366642],[132.33,1.31417458]],[[132.46,7.55],[132.48,28.37593757],[132.51,1.9556],[132.52,361.1028],[132.53,1.31417458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774495467,[[132.45,3.013e-05],[132.4,3.9534],[132.39,0.23366642],[132.33,1.31417458],[132.31,15.1169]],[[132.46,7.55],[132.48,28.37593757],[132.51,1.9556],[132.52,383.7328],[132.53,1.31417458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774495670,[[132.45,3.013e-05],[132.4,3.9534],[132.39,0.23366642],[132.34,2.1526],[132.33,260.42]],[[132.46,7.55],[132.47,359.0],[132.48,288.79593757],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774495873,[[132.45,3.013e-05],[132.4,3.9534],[132.39,0.23366642],[132.36,28.26],[132.34,2.1526]],[[132.46,7.55],[132.47,359.0],[132.48,288.79593757],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774496167,[[132.45,3.013e-05],[132.4,1.9568],[132.39,0.23366642],[132.34,2.1526],[132.25,653.76408062]],[[132.46,7.55],[132.47,359.0],[132.48,288.79593757],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774496374,[[132.45,3.013e-05],[132.4,1.9568],[132.39,0.23366642],[132.35,30.3811],[132.34,2.1526]],[[132.46,7.55],[132.47,361.0528],[132.48,288.79593757],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774496671,[[132.45,3.013e-05],[132.39,0.23366642],[132.35,30.3811],[132.34,2.1526],[132.27,81.86729731]],[[132.46,7.55],[132.47,361.0528],[132.48,288.79593757],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774496871,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,9.6064],[132.35,30.3811],[132.34,2.1526]],[[132.46,7.55],[132.47,361.0528],[132.48,288.79593757],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774497375,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,9.6064],[132.35,30.3811],[132.34,2.1526]],[[132.46,7.55],[132.47,361.0528],[132.48,290.1105093],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774498176,[[132.45,3.013e-05],[132.39,0.23366642],[132.37,7.5551],[132.36,2.051],[132.35,30.3811]],[[132.46,7.55],[132.47,361.0528],[132.48,290.1105093],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774498473,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,30.3811],[132.28,42.06432126]],[[132.46,7.55],[132.47,361.0528],[132.48,290.1105093],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774498775,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,9.6064],[132.35,30.3811],[132.28,1.31457173]],[[132.46,7.55],[132.47,361.0528],[132.48,290.1105093],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774500674,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,9.6064],[132.35,30.3811],[132.28,1.31457173]],[[132.46,7.55],[132.47,2.0528],[132.48,290.1105093],[132.51,1.9556],[132.52,39.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774501176,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,9.6064],[132.35,30.3811],[132.28,1.31457173]],[[132.46,7.55],[132.47,2.0528],[132.48,290.1105093],[132.51,1.9556],[132.52,48.69760792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774501375,[[132.45,3.013e-05],[132.39,0.23366642],[132.37,7.555],[132.36,2.051],[132.35,30.3811]],[[132.46,7.55],[132.47,2.0528],[132.48,290.1105093],[132.51,1.9556],[132.52,48.69760792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774501575,[[132.45,3.013e-05],[132.39,0.23366642],[132.37,7.555],[132.36,2.051],[132.35,2.0211]],[[132.46,7.55],[132.47,2.0528],[132.48,290.1105093],[132.51,1.9556],[132.52,48.69760792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774501776,[[132.45,3.013e-05],[132.39,0.23366642],[132.37,7.555],[132.36,2.051],[132.35,30.2811]],[[132.46,7.55],[132.47,2.0528],[132.48,290.1105093],[132.51,1.9556],[132.52,54.36252979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774502076,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,30.2811],[131.93,663.58473802]],[[132.46,7.55],[132.47,2.0528],[132.48,311.42593757],[132.51,1.9556],[132.52,31.73274034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774502271,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,2.0211],[132.34,30.4126]],[[132.46,17.2356],[132.47,2.0528],[132.48,311.42593757],[132.51,1.9556],[132.52,29.62994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774502576,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,9.577],[132.34,30.4126]],[[132.46,17.2356],[132.47,2.0528],[132.48,311.42593757],[132.51,1.9556],[132.52,29.62994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774503076,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,9.577],[132.34,2.1526]],[[132.46,17.2356],[132.47,2.0528],[132.48,311.42593757],[132.51,1.9556],[132.52,29.62994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774503273,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,9.577],[132.34,2.1526]],[[132.46,17.2356],[132.47,3.36744622],[132.48,311.42593757],[132.51,1.9556],[132.52,29.62994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774504080,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,9.577],[132.34,2.1526]],[[132.46,17.2356],[132.47,3.36744622],[132.48,311.42593757],[132.51,1.9556],[132.52,23.96480792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774504873,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,9.577],[132.34,2.1526]],[[132.46,9.6956],[132.47,3.36744622],[132.48,311.42593757],[132.51,1.9556],[132.52,23.96480792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774505081,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,9.577],[132.34,2.1526]],[[132.46,9.6956],[132.47,2.0528],[132.48,311.42593757],[132.51,1.9556],[132.52,23.96480792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774506284,[[132.45,3.013e-05],[132.39,0.23366642],[132.36,2.051],[132.35,9.577],[132.34,2.1526]],[[132.46,9.6956],[132.47,3.36744622],[132.48,311.42593757],[132.51,1.9556],[132.52,23.96480792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774508984,[[132.39,0.23366642]],[[132.46,9.6956],[132.47,3.36744622],[132.48,311.42593757],[132.51,1.9556],[132.52,23.96480792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774508985,[[132.39,9.655e-05],[132.27,260.56],[132.22,363.0],[132.21,15.55974294],[132.16,629.03790965]],[[132.4,7.5534],[132.45,37.7314],[132.46,9.6856],[132.47,3.36744622],[132.48,288.79593757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774509179,[[132.39,9.655e-05],[132.28,4.1407],[132.27,260.56],[132.22,363.0],[132.21,15.55974294]],[[132.4,296.2534],[132.45,39.8598],[132.46,2.1456],[132.47,3.36744622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774509380,[[132.39,9.655e-05],[132.29,28.14],[132.28,6.3016],[132.27,260.56],[132.22,363.0]],[[132.4,296.2534],[132.45,39.8598],[132.46,2.1456],[132.47,3.36744622],[133.38,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774509678,[[132.39,9.655e-05],[132.31,7.5583],[132.29,28.14],[132.28,6.3016],[132.27,260.56]],[[132.4,296.2534],[132.45,39.8598],[132.46,2.1456],[132.47,3.36744622],[132.49,8.87090792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774510078,[[132.39,9.655e-05],[132.29,28.26],[132.28,6.3016],[132.27,260.56],[132.19,22.63]],[[132.4,296.2534],[132.45,39.8598],[132.46,2.1456],[132.47,3.36744622],[132.49,8.87090792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774510282,[[132.38,9.3e-07],[132.29,28.26],[132.28,6.3016],[132.27,260.56],[132.19,22.63]],[[132.39,7.554],[132.4,288.7],[132.41,0.05717528],[132.45,39.8598],[132.46,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774510479,[[132.29,28.26],[132.28,6.3016],[132.27,260.56],[131.28,72.78925026]],[[132.39,7.554],[132.4,288.7],[132.41,0.05717528],[132.45,39.8598],[132.46,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774510680,[[132.3,7.5586],[132.29,28.26],[132.28,6.3016],[132.27,260.56],[131.28,72.78925026]],[[132.4,288.7],[132.44,359.0],[132.45,39.8598],[132.46,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774510981,[[132.29,28.28],[132.28,6.3016],[132.27,260.56],[132.18,63.37974953],[132.07,7.544]],[[132.4,288.7],[132.44,359.0],[132.45,39.8598],[132.46,2.1456],[133.36,20.36701656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774511481,[[132.33,0.05687346],[132.29,28.28],[132.28,6.3016],[132.27,260.56],[132.18,63.37974953]],[[132.36,0.05755257],[132.4,288.7],[132.44,359.0],[132.45,39.8598],[132.46,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774511683,[[132.33,0.05687346],[132.29,28.28],[132.28,6.3016],[132.27,260.56],[132.18,63.37974953]],[[132.35,28.28],[132.36,0.05755257],[132.4,619.56],[132.45,39.8598],[132.46,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774511984,[[132.33,0.05687346],[132.31,7.5582],[132.29,28.28],[132.28,6.3016],[132.27,260.56]],[[132.35,28.28],[132.36,0.05755257],[132.37,7.5554],[132.4,619.56],[132.45,39.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774512682,[[132.33,0.05687346],[132.29,28.28],[132.28,6.3016],[132.27,260.56],[132.25,15.124]],[[132.35,28.28],[132.36,0.05755257],[132.4,619.56],[132.45,39.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774512875,[[132.33,0.05687346],[132.29,28.28],[132.28,6.3016],[132.27,260.56],[132.25,15.124]],[[132.36,0.05755257],[132.37,28.26],[132.4,619.56],[132.45,39.8598],[132.54,71.9100412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774513276,[[132.33,7.61377346],[132.29,28.28],[132.28,6.3016],[132.27,260.56],[132.25,15.124]],[[132.36,0.05755257],[132.37,28.26],[132.39,7.5544],[132.4,619.56],[132.45,39.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774513683,[[132.33,0.05687346],[132.29,28.28],[132.28,6.3016],[132.27,260.56],[132.25,15.124]],[[132.36,0.05755257],[132.37,28.26],[132.39,7.5544],[132.4,619.56],[132.45,39.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774513880,[[132.34,7.5567],[132.33,0.05687346],[132.29,28.28],[132.28,6.3016],[132.27,260.56]],[[132.36,0.05755257],[132.37,28.26],[132.38,7.5547],[132.4,619.56],[132.45,39.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774514089,[[132.33,0.05687346],[132.29,28.28],[132.28,6.3016],[132.27,260.56],[132.18,22.63]],[[132.36,0.05755257],[132.4,619.56],[132.45,17.2298],[132.47,24.6828],[132.49,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774514276,[[132.33,0.05687346],[132.32,28.26],[132.28,6.3016],[132.27,260.56],[132.18,22.63]],[[132.36,0.05755257],[132.38,28.26],[132.4,619.56],[132.45,17.2298],[132.47,24.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774514481,[[132.34,7.5564],[132.33,0.05687346],[132.32,28.26],[132.28,6.3016],[132.27,260.56]],[[132.36,0.05755257],[132.38,28.26],[132.39,7.554],[132.4,619.56],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774514682,[[132.34,4.069],[132.33,0.05687346],[132.32,28.26],[132.28,1.987],[132.27,260.56]],[[132.36,0.05755257],[132.38,28.26],[132.4,619.56],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774514982,[[132.34,11.6257],[132.33,0.05687346],[132.32,28.26],[132.28,1.987],[132.27,260.56]],[[132.36,0.05755257],[132.38,35.8149],[132.4,619.56],[132.45,17.2298],[133.38,20.36701656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774515284,[[132.34,11.6257],[132.33,0.05687346],[132.32,28.26],[132.28,1.987],[132.27,260.56]],[[132.36,0.05755257],[132.38,35.8149],[132.4,260.56],[132.44,359.0],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774515486,[[132.34,11.6257],[132.33,0.05687346],[132.32,28.26],[132.28,1.987],[132.27,260.56]],[[132.36,0.05755257],[132.38,35.8149],[132.4,260.56],[132.44,359.0],[132.45,18.54476911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774515787,[[132.35,7.5563],[132.34,4.069],[132.33,0.05687346],[132.32,28.26],[132.28,1.987]],[[132.36,0.05755257],[132.38,28.26],[132.39,7.5543],[132.4,260.56],[132.44,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774516791,[[132.34,11.6256],[132.33,0.05687346],[132.32,28.26],[132.28,1.987]],[[132.36,0.05755257],[132.38,28.26],[132.39,7.5543],[132.4,260.56],[132.44,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774517087,[[132.34,11.6256],[132.33,0.05687346],[132.32,28.26],[132.28,1.987],[132.16,93.38791216]],[[132.36,0.05755257],[132.38,28.26],[132.4,260.56],[132.44,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774517088,[[132.34,11.6256],[132.33,0.05687346],[132.32,28.26],[132.28,1.987],[132.16,93.38791216]],[[132.36,0.05755257],[132.38,35.8149],[132.4,260.56],[132.44,359.0],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774517386,[[132.34,4.069],[132.33,0.05687346],[132.32,28.26],[132.28,1.987],[132.16,93.38791216]],[[132.36,0.05755257],[132.38,35.8149],[132.4,260.56],[132.44,359.0],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774517387,[[132.34,4.069],[132.33,0.05687346],[132.32,28.26],[132.28,1.987],[132.16,93.38791216]],[[132.36,0.05755257],[132.38,28.26],[132.4,260.56],[132.44,359.0],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774517582,[[132.34,11.6258],[132.33,0.05687346],[132.32,28.26],[132.28,1.987],[132.16,93.38791216]],[[132.36,0.05755257],[132.38,35.8148],[132.4,260.56],[132.44,359.0],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774517789,[[132.34,4.069],[132.33,0.05687346],[132.3,28.2],[132.28,1.987],[132.16,70.76791216]],[[132.36,0.05755257],[132.38,28.26],[132.4,260.56],[132.44,359.0],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774517983,[[132.34,1.9895],[132.33,0.05687346],[132.3,28.2],[132.28,1.987],[132.16,70.76791216]],[[132.36,0.05755257],[132.38,28.26],[132.4,260.56],[132.44,359.0],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774518189,[[132.34,1.9895],[132.33,0.05687346],[132.31,1.9642],[132.28,1.987],[132.16,70.76791216]],[[132.36,0.05755257],[132.38,28.26],[132.4,260.56],[132.44,359.0],[132.45,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774518484,[[132.34,1.9895],[132.33,0.05687346],[132.31,1.9642],[132.3,28.2],[132.28,1.987]],[[132.36,0.05755257],[132.38,28.26],[132.4,260.56],[132.43,1.31506849],[132.44,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774518690,[[132.33,0.05687346],[132.31,1.9642],[132.3,28.2],[132.28,1.987]],[[132.36,7.61335257],[132.38,28.26],[132.4,260.56],[132.43,1.31506849],[132.44,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774518888,[[132.33,0.05687346],[132.31,1.9642],[132.3,28.2],[132.29,2.1111],[132.28,1.987]],[[132.36,0.05755257],[132.38,28.26],[132.4,260.56],[132.43,1.31506849],[132.44,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774519088,[[132.33,7.61407346],[132.31,1.9642],[132.3,28.2],[132.29,2.1111],[132.28,1.987]],[[132.36,0.05755257],[132.37,7.5554],[132.38,28.26],[132.4,260.56],[132.43,1.31506849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774520288,[[132.33,0.05687346],[132.32,7.5577],[132.31,1.9642],[132.3,28.2],[132.29,2.1111]],[[132.36,7.61325257],[132.38,28.26],[132.4,260.56],[132.43,1.31506849],[132.93,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774520485,[[132.33,0.05687346],[132.32,7.5577],[132.31,1.9642],[132.3,28.2],[132.29,2.1111]],[[132.36,7.61325257],[132.38,28.26],[132.39,2.0533],[132.4,260.56],[132.43,1.31506849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774520686,[[132.33,0.05687346],[132.31,1.9642],[132.29,2.1111]],[[132.35,28.18],[132.36,0.05755257],[132.39,2.0533],[132.4,260.56],[132.42,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774520892,[[132.33,0.05687346],[132.31,9.5226],[132.29,30.2911],[132.15,204.66824329],[132.06,1563.88]],[[132.35,35.7366],[132.36,0.05755257],[132.39,6.2599],[132.4,260.56],[132.42,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774521092,[[132.33,0.05687346],[132.31,1.9642],[132.29,30.2911],[132.15,204.66824329],[132.06,1563.88]],[[132.35,35.7366],[132.36,0.05755257],[132.39,6.2599],[132.4,260.56],[132.42,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774521288,[[132.33,0.05687346],[132.31,1.9642],[132.29,30.2911],[132.15,204.66824329],[132.06,1563.88]],[[132.35,28.18],[132.36,0.05755257],[132.39,6.2599],[132.4,260.56],[132.42,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774521591,[[132.33,0.05687346],[132.32,7.5577],[132.31,1.9642],[132.29,30.2911],[132.15,204.66824329]],[[132.35,28.18],[132.36,7.61355257],[132.39,6.2599],[132.4,260.56],[132.42,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774521794,[[132.33,0.05687346],[132.31,1.9642],[132.29,30.2911],[132.15,204.66824329]],[[132.35,28.18],[132.36,7.61355257],[132.39,6.2599],[132.4,260.56],[132.42,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774521795,[[132.33,0.05687346],[132.31,1.9642],[132.29,30.2911],[132.15,204.66824329]],[[132.35,28.18],[132.36,0.05755257],[132.39,6.2599],[132.4,260.56],[132.42,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774521989,[[132.33,0.05687346],[132.31,1.9642],[132.29,30.2911],[132.15,204.66824329]],[[132.36,0.05755257],[132.37,28.18],[132.39,2.0533],[132.4,260.56],[132.42,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774522192,[[132.35,7.5563],[132.33,0.05687346],[132.32,28.18],[132.31,1.9642],[132.29,2.1111]],[[132.36,0.05755257],[132.39,7.5543],[132.4,260.56],[132.42,359.0],[132.44,5.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774522389,[[132.35,7.5563],[132.33,0.05687346],[132.32,28.18],[132.31,1.9642],[132.29,2.1111]],[[132.36,0.05755257],[132.38,28.18],[132.4,260.56],[132.42,359.0],[132.44,5.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774522595,[[132.33,0.05687346],[132.32,28.18],[132.31,1.9642],[132.29,2.1111],[131.97,25.37816787]],[[132.38,28.18],[132.4,260.56],[132.42,359.0],[132.44,5.939],[132.46,11.74680379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774522898,[[132.37,7.5551],[132.33,0.05687346],[132.32,28.18],[132.31,1.9642],[132.29,2.1111]],[[132.4,288.76],[132.42,359.0],[132.44,5.939],[132.46,11.74680379],[134.22,81.89839354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774523196,[[132.37,7.5551],[132.34,1.9772],[132.32,28.18],[132.31,1.9642],[132.29,2.1111]],[[132.4,288.76],[132.42,359.0],[132.44,5.939],[132.45,41.7269412],[132.46,105.65449508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774523597,[[132.35,30.1984],[132.34,1.9772],[132.31,1.9642],[132.17,78.58134953],[132.08,306.26987908]],[[132.42,359.0],[132.45,41.7269412],[132.46,105.65449508],[132.47,125.18082363],[132.48,469.29470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774523799,[[132.37,0.05686848],[132.35,30.1984],[132.34,1.9772],[132.31,1.9642],[132.23,16.31523113]],[[132.4,0.05406675],[132.42,359.0],[132.45,41.7269412],[132.46,133.91449508],[132.47,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774523997,[[132.38,28.26],[132.37,0.05686848],[132.35,2.0184],[132.34,1.9772],[132.33,260.66]],[[132.42,359.0],[132.45,41.7269412],[132.46,133.91449508],[132.47,125.18082363],[133.44,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774524295,[[132.38,28.26],[132.37,0.05686848],[132.35,2.0184],[132.34,1.9772],[132.33,260.66]],[[132.45,41.7269412],[132.46,133.91449508],[132.47,125.18082363],[132.48,832.25130606],[132.5,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774524601,[[132.38,28.26],[132.35,2.0184],[132.34,1.9772],[132.33,260.66],[132.26,1.3145469]],[[132.45,41.7269412],[132.46,133.91449508],[132.47,125.18082363],[132.48,832.25130606],[132.5,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774524796,[[132.42,7.5519],[132.38,28.26],[132.35,2.0184],[132.34,1.9772],[132.33,260.66]],[[132.45,49.2775412],[132.46,133.91449508],[132.47,125.18082363],[132.48,832.25130606],[132.5,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774524999,[[132.35,2.0184],[132.34,1.9772],[131.38,59.74196578]],[[132.45,41.7269412],[132.46,133.91449508],[132.47,125.18082363],[132.48,832.25130606],[132.5,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774525200,[[132.36,28.28],[132.35,2.0184],[132.34,1.9772],[132.32,260.64],[132.25,16.35332199]],[[132.45,41.77653177],[132.46,133.91449508],[132.47,125.18082363],[132.48,832.25130606],[132.5,556.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774525395,[[132.36,28.28],[132.35,2.0184],[132.34,1.9772],[132.32,260.64]],[[132.45,41.7269412],[132.46,133.91449508],[132.47,125.18082363],[132.48,832.25130606],[132.5,556.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774525704,[[132.36,28.28],[132.35,17.1307],[132.34,1.9772],[132.32,260.64],[132.29,22.6778]],[[132.47,28.34],[132.48,619.66],[132.5,541.0],[132.51,41.7269412],[132.52,83.45388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774525896,[[132.44,7.5508],[132.36,28.28],[132.35,17.1307],[132.34,1.9772],[132.32,260.64]],[[132.47,35.8895],[132.48,619.66],[132.5,541.0],[132.51,41.7269412],[132.52,89.59228242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774526097,[[132.41,28.32],[132.35,17.1307],[132.34,1.9772],[132.32,260.64],[132.29,39.06436846]],[[132.48,619.66],[132.51,41.7269412],[132.52,89.59228242],[132.53,126.49517193],[132.59,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774526296,[[132.44,0.05114756],[132.42,28.32],[132.35,15.1123],[132.34,1.9772],[132.32,260.64]],[[132.47,0.05264645],[132.48,288.98],[132.51,41.7269412],[132.52,448.59228242],[132.53,126.49517193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774526496,[[132.42,28.34],[132.35,15.1123],[132.34,1.9772],[132.32,260.64],[132.3,16.39050432]],[[132.48,288.98],[132.51,41.7269412],[132.52,448.59228242],[132.53,126.49517193],[133.38,47.45047478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774526690,[[132.44,7.5508],[132.42,28.34],[132.35,15.1123],[132.34,1.9772],[132.32,260.64]],[[132.47,0.05441938],[132.48,296.5291],[132.51,41.7269412],[132.52,448.59228242],[132.53,126.49517193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774527001,[[132.44,7.60225793],[132.42,28.34],[132.35,15.1123],[132.34,1.9772],[132.32,260.64]],[[132.47,0.05441938],[132.48,296.5291],[132.51,41.7269412],[132.52,448.59228242],[132.53,126.49517193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774527597,[[132.44,0.05145793],[132.43,7.5516],[132.42,28.34],[132.36,2.1091],[132.35,15.1123]],[[132.47,0.05441938],[132.48,296.5291],[132.51,41.7269412],[132.52,448.59228242],[132.53,126.49517193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774527999,[[132.44,0.05145793],[132.43,7.5516],[132.42,28.34],[132.36,2.1091],[132.35,15.1123]],[[132.47,0.05441938],[132.48,296.5291],[132.52,365.1384],[132.53,1.3143483],[132.54,79.05938155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774528200,[[132.45,7.5504],[132.44,0.05145793],[132.42,28.34],[132.36,2.1091],[132.35,15.1123]],[[132.47,0.05441938],[132.48,260.66],[132.52,365.1384],[132.53,1.3143483],[132.54,63.96818155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774528503,[[132.44,0.05145793],[132.43,4.2332],[132.42,28.34],[132.38,260.6],[132.35,15.1123]],[[132.47,0.05441938],[132.49,28.3],[132.52,361.0289],[132.53,260.6],[132.54,63.96818155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774528898,[[132.44,0.05145793],[132.43,2.1431],[132.42,28.3],[132.38,260.6],[132.3,31.50810432]],[[132.47,0.05441938],[132.49,28.3],[132.52,361.0289],[132.53,260.6],[132.54,63.96818155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774529098,[[132.44,0.05145793],[132.43,2.1431],[132.42,28.3],[132.39,4.0476],[132.38,260.6]],[[132.47,0.05441938],[132.49,28.3],[132.52,361.0289],[132.53,260.6],[132.54,63.96818155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774529295,[[132.44,0.05145793],[132.43,2.1431],[132.42,35.8519],[132.39,4.0476],[132.38,260.6]],[[132.47,7.60431938],[132.49,28.3],[132.52,361.0289],[132.53,260.6],[132.54,63.96818155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774529499,[[132.44,0.05145793],[132.43,2.1431],[132.42,28.3],[132.39,4.0476],[132.38,260.6]],[[132.47,0.05441938],[132.49,28.3],[132.52,361.0289],[132.53,260.6],[132.54,63.96818155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774530403,[[132.44,0.05145793],[132.43,2.1431],[132.42,28.3],[132.39,4.0476],[132.38,260.6]],[[132.47,7.60391938],[132.49,28.3],[132.52,361.0289],[132.53,260.6],[132.54,63.96818155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774530904,[[132.44,0.05145793],[132.43,2.1431],[132.42,28.3],[132.39,4.0476],[132.38,260.6]],[[132.47,0.05441938],[132.49,28.3],[132.52,361.0289],[132.53,260.6],[132.55,62.15994211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774531105,[[132.44,0.05145793],[132.43,2.1431],[132.42,35.852],[132.39,4.0476],[132.38,260.6]],[[132.47,7.60421938],[132.49,28.3],[132.52,361.0289],[132.53,260.6],[132.55,62.15994211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774531305,[[132.44,0.05145793],[132.39,4.0476],[132.38,260.6],[132.29,444.86729731],[132.24,30.2486]],[[132.46,28.28],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[132.55,62.15994211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774531502,[[132.44,0.05145793],[132.39,6.0906],[132.38,260.6],[132.37,28.3],[132.3,75.17502869]],[[132.46,28.28],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[132.55,62.15994211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774531700,[[132.44,0.05145793],[132.39,13.6442],[132.38,260.6],[132.37,28.3],[132.3,75.17502869]],[[132.45,7.5506],[132.46,28.28],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774532003,[[132.44,0.05145793],[132.39,13.6442],[132.38,260.6],[132.37,28.3],[132.3,75.17502869]],[[132.45,7.5506],[132.46,28.28],[132.47,0.05441938],[132.52,369.93188244],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774532401,[[132.44,0.05145793],[132.39,6.0906],[132.38,260.6],[132.37,28.3],[132.3,75.17502869]],[[132.46,28.28],[132.47,0.05441938],[132.52,369.93188244],[132.53,260.6],[134.98,27.15602208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774532701,[[132.44,0.05145793],[132.39,6.0906],[132.38,260.6],[132.37,28.3],[132.3,91.60974259]],[[132.46,28.28],[132.47,0.05441938],[132.52,369.93188244],[132.53,260.6],[133.43,685.70196685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774532903,[[132.44,0.05145793],[132.39,6.0906],[132.38,260.6],[132.37,28.3],[132.3,91.60974259]],[[132.46,28.28],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[133.43,685.70196685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774533201,[[132.44,0.05145793],[132.39,6.0906],[132.38,260.6],[132.37,28.3],[132.3,91.60974259]],[[132.46,28.28],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[133.41,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774533406,[[132.44,0.05145793],[132.39,6.0906],[132.38,260.6],[132.37,28.3],[132.3,91.60974259]],[[132.46,28.28],[132.47,0.05441938],[132.52,362.34319866],[132.53,260.6],[133.41,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774533707,[[132.44,0.05145793],[132.4,28.3],[132.39,6.0906],[132.38,260.6],[132.3,31.5523139]],[[132.46,28.28],[132.47,0.05441938],[132.52,371.4606353],[132.53,375.34908832],[132.54,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774533914,[[132.44,0.05145793],[132.4,28.3],[132.39,6.0906],[132.38,260.6],[132.34,15.1133]],[[132.47,0.05441938],[132.48,28.32],[132.52,371.4606353],[132.53,375.34908832],[132.54,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774534499,[[132.44,0.05145793],[132.4,28.3],[132.39,6.0906],[132.38,260.6],[132.34,15.1133]],[[132.46,7.5504],[132.47,0.05441938],[132.48,28.32],[132.52,371.4606353],[132.53,375.34908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774534707,[[132.44,0.05145793],[132.4,28.3],[132.39,6.0906],[132.38,260.6],[132.34,15.1133]],[[132.47,0.05441938],[132.48,28.32],[132.52,371.4606353],[132.53,375.34908832],[133.42,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774535106,[[132.44,0.05145793],[132.4,28.3],[132.39,6.0906],[132.38,260.6],[132.34,15.1133]],[[132.47,0.05441938],[132.48,28.32],[132.52,371.4606353],[132.53,375.34908832],[132.54,126.49499821]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774535307,[[132.44,0.05145793],[132.4,28.3],[132.39,6.0906],[132.38,260.6],[132.34,15.1133]],[[132.46,7.55],[132.47,0.05441938],[132.48,28.32],[132.52,371.4606353],[132.53,375.34908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774535705,[[132.44,0.05145793],[132.4,28.3],[132.39,6.0906],[132.38,260.6],[132.34,15.1133]],[[132.47,0.05441938],[132.48,28.32],[132.52,371.4606353],[132.53,375.34908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774535706,[[132.44,0.05145793],[132.42,7.5519],[132.4,28.3],[132.39,6.0906],[132.38,260.6]],[[132.47,7.60411938],[132.48,28.32],[132.52,371.4606353],[132.53,375.34908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774535999,[[132.44,0.05145793],[132.4,28.3],[132.39,6.0906],[132.38,260.6],[132.3,16.4347139]],[[132.47,0.05441938],[132.48,28.32],[132.52,394.0906353],[132.53,375.34908832],[133.42,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774536203,[[132.44,0.05145793],[132.4,35.8532],[132.39,6.0906],[132.38,260.6],[132.3,16.4347139]],[[132.47,0.05441938],[132.48,28.32],[132.52,394.0906353],[132.53,375.34908832],[133.42,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774536408,[[132.44,0.05145793],[132.4,35.8532],[132.39,6.0906],[132.38,260.6],[132.3,16.4347139]],[[132.45,7.5506],[132.47,0.05441938],[132.48,28.32],[132.52,394.0906353],[132.53,375.34908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774536707,[[132.44,0.05145793],[132.39,34.4506],[132.38,260.6],[132.3,16.4347139]],[[132.45,28.36],[132.47,0.05441938],[132.52,394.0906353],[132.53,375.34908832],[133.44,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774536910,[[132.44,0.05145793],[132.41,7.5525],[132.39,34.4506],[132.38,260.6],[132.3,16.4347139]],[[132.45,28.36],[132.46,7.5504],[132.47,0.05441938],[132.52,394.0906353],[132.53,375.34908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774537102,[[132.44,0.05145793],[132.39,34.4506],[132.38,260.6],[132.33,15.1146],[132.3,16.4347139]],[[132.45,28.36],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[132.54,23.94417458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774537407,[[132.44,0.05145793],[132.39,34.4506],[132.38,260.6],[132.33,15.1146],[132.3,16.4347139]],[[132.45,28.36],[132.46,7.5502],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774537606,[[132.44,0.05145793],[132.39,34.4506],[132.38,260.6],[132.33,15.1146],[132.3,16.4347139]],[[132.45,28.36],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774537805,[[132.44,0.05145793],[132.39,34.4506],[132.38,260.6],[132.33,15.1146],[132.3,16.4347139]],[[132.45,28.36],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[138.75,30.5566886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774538202,[[132.44,0.05145793],[132.43,7.5516],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.45,28.36],[132.46,7.5503],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774538408,[[132.44,0.05145793],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.45,28.36],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774538598,[[132.44,0.05145793],[132.42,7.552],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.45,35.9106],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[133.42,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774538998,[[132.44,0.05145793],[132.42,7.552],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.45,28.36],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[133.42,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774539200,[[132.44,0.05145793],[132.43,7.5516],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.45,28.36],[132.46,7.5502],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774540011,[[132.44,0.05145793],[132.43,7.5516],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.46,7.5502],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[134.27,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774540213,[[132.44,0.05145793],[132.43,7.5516],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.46,7.5502],[132.47,28.39441938],[132.52,361.0289],[132.53,260.6],[134.27,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774540810,[[132.44,0.05145793],[132.42,7.552],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.46,7.5502],[132.47,28.39441938],[132.52,361.0289],[132.53,260.6],[134.27,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774541512,[[132.44,0.05145793],[132.42,7.552],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.46,35.8502],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[133.04,2619.05705785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774541810,[[132.44,0.05145793],[132.42,7.552],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.46,35.8502],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[132.55,29.5507353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774542113,[[132.44,0.05145793],[132.43,7.5517],[132.39,34.4506],[132.38,260.6],[132.33,15.1146]],[[132.46,35.8502],[132.47,0.05441938],[132.52,361.0289],[132.53,260.6],[132.55,29.5507353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774542411,[[132.44,0.05145793],[132.39,34.4506],[132.38,260.6],[132.36,15.1104],[132.3,38.17240012]],[[132.47,0.05441938],[132.48,28.3],[132.52,361.0289],[132.53,260.6],[132.54,1.31417458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774542618,[[132.44,0.05145793],[132.42,28.3],[132.39,6.0906],[132.38,260.6],[132.36,15.1104]],[[132.47,0.05441938],[132.48,28.3],[132.52,361.0289],[132.53,260.6],[132.56,137.37908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774542913,[[132.44,0.05145793],[132.42,28.3],[132.39,6.0906],[132.38,260.6],[132.36,15.1104]],[[132.47,0.05441938],[132.48,28.3],[132.52,361.0289],[132.53,260.6],[132.56,138.69313884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774543414,[[132.44,7.60225793],[132.42,28.3],[132.39,6.0906],[132.38,260.6],[132.36,15.1104]],[[132.47,7.60411938],[132.48,28.3],[132.52,361.0289],[132.53,260.6],[132.56,138.69313884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774544314,[[132.44,7.60225793],[132.42,28.3],[132.39,6.0906],[132.38,260.6],[132.36,15.1104]],[[132.47,7.60411938],[132.48,28.3],[132.52,361.0289],[132.53,260.6],[132.55,19.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774544716,[[132.44,0.05145793],[132.43,7.5515],[132.42,28.3],[132.39,6.0906],[132.38,260.6]],[[132.47,7.60411938],[132.48,28.3],[132.52,361.0289],[132.53,260.6],[132.55,19.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774544916,[[132.44,0.05145793],[132.42,28.3],[132.39,6.0906],[132.38,260.6],[132.31,17.74869]],[[132.47,0.05441938],[132.48,35.8491],[132.52,361.0289],[132.53,260.6],[132.55,19.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774545217,[[132.46,7.55],[132.44,0.05145793],[132.42,28.3],[132.39,6.0906],[132.38,260.6]],[[132.47,0.05441938],[132.5,28.26],[132.52,359.0],[132.53,260.6],[132.55,19.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774545514,[[132.45,4.2038],[132.44,0.05145793],[132.42,28.3],[132.39,2.0901],[132.38,260.6]],[[132.47,0.05441938],[132.48,7.5489],[132.5,28.26],[132.52,359.0],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774545909,[[132.45,11.7541],[132.44,0.05145793],[132.42,28.3],[132.39,2.0901],[132.38,260.6]],[[132.47,0.05441938],[132.5,28.26],[132.52,359.0],[132.53,260.6],[133.76,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774546111,[[132.45,4.2038],[132.44,0.05145793],[132.42,28.3],[132.39,2.0901],[132.38,260.6]],[[132.49,7.5485],[132.5,28.26],[132.52,359.0],[132.53,260.6],[133.76,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774546312,[[132.45,6.3287],[132.44,0.05145793],[132.42,28.3],[132.38,260.6],[131.47,670.79821681]],[[132.49,7.5485],[132.5,28.26],[132.52,359.0],[132.53,260.6],[133.76,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774546517,[[132.45,6.3287],[132.44,0.05145793],[132.42,28.3],[132.38,260.6],[131.47,670.79821681]],[[132.49,7.5485],[132.5,28.26],[132.52,359.0],[132.53,260.6],[133.46,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774546714,[[132.45,6.3287],[132.44,0.05145793],[132.42,28.3],[132.38,260.6],[132.36,378.1104]],[[132.53,260.6],[132.55,4.0285],[132.56,361.0683],[132.59,994.21838272],[133.46,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774546916,[[132.45,34.5687],[132.39,15.1071],[132.38,260.6],[132.36,363.0],[132.31,1.3139761]],[[132.52,28.24],[132.53,260.6],[132.55,4.0285],[132.56,361.0683],[132.57,41.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774547115,[[132.45,34.5687],[132.39,15.1071],[132.38,260.6],[132.36,363.0],[132.34,22.6695]],[[132.52,28.24],[132.53,260.6],[132.55,4.0285],[132.56,361.0683],[132.58,75.08880173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774547418,[[132.47,0.05293845],[132.45,34.5687],[132.39,15.1071],[132.38,260.6],[132.36,363.0]],[[132.5,0.04870134],[132.52,35.7868],[132.53,260.6],[132.55,4.0285],[132.56,361.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774547617,[[132.47,0.05293845],[132.45,34.5687],[132.39,15.1071],[132.38,260.6],[132.36,363.0]],[[132.5,0.04870134],[132.52,28.24],[132.53,260.6],[132.55,4.0285],[132.56,361.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774547921,[[132.48,7.5486],[132.47,0.05293845],[132.45,34.5687],[132.39,15.1071],[132.38,260.6]],[[132.5,0.04870134],[132.51,7.5473],[132.52,28.24],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774548219,[[132.48,7.5486],[132.47,0.05293845],[132.45,34.5687],[132.39,15.1071],[132.38,260.6]],[[132.5,0.04870134],[132.52,28.24],[132.53,260.6],[132.55,4.0285],[135.03,27.15602208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774548517,[[132.48,7.5486],[132.47,0.05293845],[132.45,34.5687],[132.39,15.1071],[132.38,260.6]],[[132.5,0.04870134],[132.52,28.24],[132.53,260.6],[132.55,4.0285],[133.42,47.45047478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774548718,[[132.47,7.60233845],[132.45,34.5687],[132.39,15.1071],[132.38,260.6]],[[132.5,0.04870134],[132.51,7.5475],[132.52,28.24],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774549320,[[132.47,0.05293845],[132.46,7.5497],[132.45,34.5687],[132.39,15.1071],[132.38,260.6]],[[132.5,7.59640134],[132.52,28.24],[132.53,260.6],[132.55,4.0285],[134.35,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774549621,[[132.47,0.05293845],[132.46,7.5497],[132.45,34.5687],[132.39,15.1071],[132.38,260.6]],[[132.5,7.59640134],[132.52,28.24],[132.53,260.6],[132.55,4.0285],[132.6,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774550419,[[132.47,0.05293845],[132.46,7.5497],[132.45,34.5687],[132.43,31.32],[132.39,15.1071]],[[132.5,7.59640134],[132.52,28.24],[132.53,260.6],[132.55,4.0285],[132.59,99.85301132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774550618,[[132.47,0.05293845],[132.45,34.5687],[132.43,31.32],[132.34,45.339],[132.33,40.74974953]],[[132.5,0.04870134],[132.52,28.24],[132.53,260.6],[132.55,4.0285],[132.59,16.3991289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774550921,[[132.47,0.05293845],[132.45,4.2038],[132.43,59.5],[132.34,22.6695],[132.33,40.74974953]],[[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285],[132.56,376.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774551121,[[132.47,0.05293845],[132.45,4.2038],[132.43,59.5],[132.41,7.5524],[132.39,2.0032]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774551319,[[132.47,0.05293845],[132.45,2.0678],[132.43,31.32],[132.41,35.7124],[132.39,2.0032]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774551515,[[132.47,0.05293845],[132.45,2.0678],[132.43,31.32],[132.42,2.1431],[132.41,28.16]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774551916,[[132.47,0.05293845],[132.45,2.0678],[132.43,31.32],[132.42,9.695],[132.41,28.16]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774553216,[[132.47,0.05293845],[132.45,2.0678],[132.43,31.32],[132.42,9.695],[132.41,47.04]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774553417,[[132.47,0.05293845],[132.45,2.0678],[132.42,9.695],[132.41,50.65],[130.62,87.38768797]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774553620,[[132.47,0.05293845],[132.42,9.695],[132.41,50.65],[131.15,2.72638979],[130.62,87.38768797]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774553819,[[132.47,0.05293845],[132.42,11.8428],[132.41,50.65],[131.15,2.72638979],[130.62,87.38768797]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774554022,[[132.47,0.05293845],[132.43,7.5516],[132.42,4.2909],[132.41,50.65],[131.15,2.72638979]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774554523,[[132.47,0.05293845],[132.43,7.5516],[132.42,4.2909],[132.41,50.65],[132.33,1.31395129]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774554721,[[132.47,0.05293845],[132.42,4.2909],[132.41,50.65],[132.33,1.31395129]],[[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285],[134.32,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774554917,[[132.47,0.05293845],[132.44,28.1],[132.42,4.2909],[132.41,22.49],[132.33,1.31395129]],[[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285],[132.56,376.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774555115,[[132.47,0.05293845],[132.42,4.2909],[132.41,50.61],[132.33,1.31395129],[130.6,109.1838754]],[[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285],[132.56,376.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774555318,[[132.47,0.05293845],[132.42,41.7909],[132.41,50.61],[132.33,1.31395129],[130.6,109.1838754]],[[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285],[132.56,376.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774555519,[[132.47,0.05293845],[132.42,41.7909],[132.41,50.61],[132.33,1.31395129],[131.43,5282.88925026]],[[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285],[132.56,376.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774555718,[[132.47,0.05293845],[132.42,49.3428],[132.41,50.61],[132.33,1.31395129],[131.43,5282.88925026]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774555923,[[132.47,0.05293845],[132.42,49.3428],[132.41,50.61],[132.33,1.31395129],[132.31,10.23341216]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774556123,[[132.47,0.05293845],[132.42,49.3428],[132.41,50.61],[132.31,10.23341216]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774556324,[[132.47,0.05293845],[132.42,49.3428],[132.41,50.61],[132.31,10.23341216],[131.44,72.78925026]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774556521,[[132.47,0.05293845],[132.42,49.3428],[132.41,84.26],[132.31,10.23341216],[131.44,72.78925026]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774556821,[[132.47,0.05293845],[132.42,49.3428],[132.41,84.26],[132.31,10.23341216],[131.43,5282.88925026]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774557220,[[132.47,0.05293845],[132.43,7.5517],[132.42,41.7909],[132.41,103.14],[132.31,10.23341216]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774557421,[[132.47,0.05293845],[132.42,41.7909],[132.41,103.14],[132.34,23.9834761],[132.31,10.23341216]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774557924,[[132.47,0.05293845],[132.42,41.7909],[132.41,134.79],[132.34,23.9834761],[132.31,10.23341216]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774558425,[[132.47,0.05293845],[132.43,7.5515],[132.42,41.7909],[132.41,134.79],[132.34,23.9834761]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774559020,[[132.47,0.05293845],[132.43,7.5515],[132.42,41.7909],[132.41,134.79],[132.34,22.6695]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774559221,[[132.47,0.05293845],[132.42,41.7909],[132.41,134.79],[132.34,22.6695],[130.59,218.37790847]],[[132.48,7.5489],[132.49,28.18],[132.5,0.04870134],[132.53,260.6],[132.55,4.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774559520,[[132.47,0.05293845],[132.42,41.7909],[132.41,134.79],[132.34,22.6695],[132.33,11.54746268]],[[132.48,7.5489],[132.49,30.1992],[132.5,0.04870134],[132.53,260.6],[132.55,5.34255052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774559721,[[132.42,37.5],[132.41,114.2227],[132.39,30.0432],[132.34,22.6695],[132.33,11.54746268]],[[132.45,7.551],[132.49,30.1992],[132.5,0.04870134],[132.53,260.6],[132.55,14.24365479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774560021,[[132.41,31.65],[132.39,30.0432],[132.37,4.0627],[132.34,22.6695],[132.33,11.54746268]],[[132.45,35.591],[132.48,1.9488],[132.49,4.13],[132.52,359.0],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774560323,[[132.41,39.2026],[132.39,30.0432],[132.37,4.0627],[132.34,22.6695],[132.33,11.54746268]],[[132.45,35.591],[132.48,1.9488],[132.49,4.13],[132.52,359.0],[132.53,260.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774560827,[[132.42,0.05159383],[132.41,39.2026],[132.39,30.0432],[132.37,4.0627],[132.34,22.6695]],[[132.44,0.05379405],[132.45,35.591],[132.48,1.9488],[132.49,4.13],[132.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774561028,[[132.42,0.05159383],[132.41,39.2026],[132.39,30.0432],[132.37,4.0627],[132.34,22.6695]],[[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13],[132.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774561522,[[132.42,0.05159383],[132.41,7.5526],[132.39,30.0432],[132.37,4.0627],[132.34,22.6695]],[[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13],[132.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774561723,[[132.42,0.05159383],[132.41,7.5526],[132.39,2.0032],[132.37,4.0627],[132.34,22.6695]],[[132.44,0.05379405],[132.45,35.591],[132.48,1.9488],[132.49,4.13],[132.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774562027,[[132.42,0.05159383],[132.41,7.5526],[132.39,2.0032],[132.38,288.6],[132.37,4.0627]],[[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13],[132.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774562525,[[132.42,0.05159383],[132.41,7.5526],[132.39,2.0032],[132.38,288.6],[132.37,45.4327]],[[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13],[132.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774563026,[[132.42,0.05159383],[132.41,7.5526],[132.39,2.0032],[132.38,288.6],[132.37,120.5727]],[[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13],[132.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774563427,[[132.42,0.05159383],[132.41,7.5526],[132.39,2.0032],[132.38,288.6],[132.37,120.5727]],[[132.44,7.60499405],[132.45,28.04],[132.48,1.9488],[132.49,4.13],[132.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774564630,[[132.42,0.05159383],[132.41,7.5526],[132.39,2.0032],[132.38,288.6],[132.37,120.5727]],[[132.44,7.60499405],[132.45,28.04],[132.48,1.9488],[132.49,4.13],[132.52,369.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774565430,[[132.42,0.05159383],[132.38,260.6],[132.37,151.9527],[132.3,96.98539731],[132.14,30.171]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774565621,[[132.42,0.05159383],[132.38,288.52],[132.37,151.9527],[132.33,2.07],[132.3,96.98539731]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774565819,[[132.42,0.05159383],[132.38,260.6],[132.37,151.9527],[132.33,2.07],[132.3,96.98539731]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774566029,[[132.42,0.05159383],[132.38,260.6],[132.37,179.8727],[132.33,2.07],[132.3,96.98539731]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774566327,[[132.42,0.05159383],[132.39,7.5537],[132.38,260.6],[132.37,179.8727],[132.33,2.07]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774567420,[[132.42,0.05159383],[132.38,268.1543],[132.37,179.8727],[132.33,2.07],[132.3,55.86784953]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774568131,[[132.42,0.05159383],[132.38,268.1543],[132.37,151.9527],[132.33,2.07],[132.31,363.0]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774568330,[[132.42,0.05159383],[132.38,268.1543],[132.37,151.9527],[132.36,27.88],[132.33,2.07]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774569134,[[132.42,0.05159383],[132.38,7.5543],[132.37,151.9527],[132.33,262.57],[131.11,2.72638979]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774569434,[[132.42,0.05159383],[132.37,151.9527],[132.36,27.86],[132.33,262.57],[131.11,2.72638979]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.48,1.9488],[132.49,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774569634,[[132.42,0.05159383],[132.37,151.9527],[132.36,27.86],[132.33,262.57],[131.11,2.72638979]],[[132.43,7.5517],[132.44,0.05379405],[132.45,28.04],[132.47,260.5],[132.48,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774569836,[[132.37,147.89],[132.36,7.5554],[132.35,27.86],[132.33,262.57],[132.3,15.1181]],[[132.39,7.5542],[132.44,0.05379405],[132.45,28.04],[132.47,260.5],[132.48,360.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774570033,[[132.37,41.37],[132.33,262.57],[132.31,4.1149],[132.27,485.80094597],[132.26,219.79064329]],[[132.4,27.86],[132.43,2.1538],[132.47,260.5],[132.48,360.9488],[132.51,50.65186011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774570227,[[132.33,290.41],[132.31,4.1149],[132.29,57.31742194],[132.27,485.80094597],[132.26,219.79064329]],[[132.39,27.86],[132.43,2.1538],[132.47,260.5],[132.48,360.9488],[132.51,50.65186011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774570430,[[132.34,7.5566],[132.33,290.41],[132.31,4.1149],[132.29,57.31742194],[132.27,487.11564185]],[[132.39,27.84],[132.43,2.1538],[132.47,266.1650516],[132.48,360.9488],[132.51,50.65186011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774570732,[[132.34,7.5566],[132.33,290.41],[132.31,4.1149],[132.29,57.31742194],[132.27,487.11564185]],[[132.38,7.5547],[132.39,27.84],[132.43,2.1538],[132.47,275.08997051],[132.48,360.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774570930,[[132.34,7.5566],[132.33,262.57],[132.31,4.1149],[132.29,40.74974953],[132.27,487.11564185]],[[132.39,27.84],[132.43,2.1538],[132.47,290.18987051],[132.48,360.9488],[133.33,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774571126,[[132.35,7.60937437],[132.33,260.5],[132.32,27.84],[132.31,4.1149],[132.29,40.74974953]],[[132.37,0.04777619],[132.38,7.5549],[132.39,27.84],[132.42,2.0513],[132.43,2.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774571331,[[132.35,0.05317437],[132.33,260.5],[132.32,27.84],[132.31,4.1149],[132.3,2.1091]],[[132.37,0.04777619],[132.39,27.84],[132.42,2.0513],[132.43,2.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774571531,[[132.35,0.05317437],[132.33,260.5],[132.32,27.84],[132.31,4.1149],[132.3,2.1091]],[[132.37,0.04777619],[132.39,27.84],[132.42,2.0513],[132.43,2.1538],[132.96,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774571737,[[132.35,0.05317437],[132.33,260.5],[132.32,27.84],[132.31,4.1149],[132.3,2.1091]],[[132.37,0.04777619],[132.39,27.84],[132.42,2.0513],[132.43,2.1538],[132.48,369.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774572132,[[132.36,7.5557],[132.35,0.05317437],[132.33,260.5],[132.32,27.84],[132.31,4.1149]],[[132.37,0.04777619],[132.39,27.84],[132.42,2.0513],[132.43,2.1538],[132.48,369.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774572635,[[132.36,7.5557],[132.35,0.05317437],[132.33,260.5],[132.32,27.84],[132.31,7.7349]],[[132.37,0.04777619],[132.39,27.84],[132.42,2.0513],[132.43,2.1538],[132.48,369.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774573035,[[132.36,7.5557],[132.35,0.05317437],[132.33,260.5],[132.32,27.84],[132.31,7.7349]],[[132.37,0.04777619],[132.39,27.84],[132.41,7.5534],[132.42,2.0513],[132.43,2.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774573234,[[132.36,7.5557],[132.35,0.05317437],[132.33,260.5],[132.32,27.84],[132.31,7.7349]],[[132.37,0.04777619],[132.39,27.84],[132.42,2.0513],[132.43,2.1538],[133.67,628.67791156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774573537,[[132.35,7.60917437],[132.33,260.5],[132.32,27.84],[132.31,127.6149],[132.3,39.8891]],[[132.37,0.04777619],[132.39,35.3942],[132.42,2.0513],[132.43,2.1538],[133.01,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774574038,[[132.35,7.60917437],[132.33,260.5],[132.32,27.84],[132.31,127.6149],[132.3,39.8891]],[[132.37,0.04777619],[132.39,35.3942],[132.42,2.0513],[132.43,2.1538],[133.0,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774574233,[[132.35,7.60917437],[132.33,260.5],[132.32,27.84],[132.31,127.6149],[132.3,39.8891]],[[132.37,0.04777619],[132.39,35.3942],[132.42,2.0513],[132.43,2.1538],[132.52,283.44338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774574538,[[132.35,7.60917437],[132.33,260.5],[132.32,27.84],[132.31,127.6149],[132.3,39.8891]],[[132.37,0.04777619],[132.39,35.3942],[132.42,2.0513],[132.43,2.1538],[132.48,400.7269412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774574732,[[132.35,0.05317437],[132.34,7.5566],[132.33,260.5],[132.32,27.84],[132.31,127.6149]],[[132.37,0.04777619],[132.39,27.84],[132.42,2.0513],[132.43,2.1538],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774574933,[[132.35,0.05317437],[132.34,7.5566],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.42,2.0513],[132.43,2.1538],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774575135,[[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54],[130.56,87.38768797]],[[132.37,0.04777619],[132.39,27.84],[132.41,2.1251],[132.42,2.0513],[132.43,2.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774575434,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.4,7.5537],[132.41,2.1251],[132.42,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774575639,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.41,2.1251],[132.42,2.0513],[132.98,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774575941,[[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.41,2.1251],[132.42,2.0513],[132.98,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774575942,[[132.35,7.60907437],[132.32,27.78],[132.31,127.6149],[132.28,260.54],[131.39,58.25845864]],[[132.37,0.04777619],[132.39,35.3944],[132.41,2.1251],[132.42,2.0513],[132.98,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774576537,[[132.35,0.05317437],[132.34,7.5568],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.41,2.1251],[132.42,2.0513],[132.98,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774576834,[[132.35,0.05317437],[132.34,7.5568],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.41,2.1251],[132.42,2.0513],[132.48,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774577148,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.41,2.1251],[132.42,2.0513],[132.48,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774578233,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.48,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774578234,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.48,10.4317353],[133.0,7.52765675],[134.18,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774578434,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.45,6.3021],[132.48,11.74653052],[133.0,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774578636,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.45,6.3021],[132.48,11.74653052],[132.99,21.2847146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774578941,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,35.3941],[132.45,6.3021],[132.48,11.74653052],[132.99,21.2847146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774579143,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.45,6.3021],[132.48,11.74653052],[132.99,13.75705785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774579341,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.4,7.5537],[132.45,6.3021],[132.48,11.74653052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774580041,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,27.84],[132.4,7.5537],[132.45,6.3021],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774581344,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,35.3941],[132.45,6.3021],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774581942,[[132.36,7.5557],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.28,260.54]],[[132.37,0.04777619],[132.39,35.3941],[132.45,6.3021],[132.46,359.0],[132.97,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774582142,[[132.38,7.5546],[132.35,0.05317437],[132.32,27.78],[132.31,127.6149],[132.29,15.1187]],[[132.45,6.3021],[132.46,359.0],[132.97,37.01977833],[133.36,7.63917215],[134.19,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774582343,[[132.38,7.5546],[132.35,27.82],[132.31,127.6149],[132.29,15.1187]],[[132.44,27.82],[132.45,6.3021],[132.46,359.0],[132.97,37.01977833],[133.36,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774582540,[[132.35,27.82],[132.31,127.6149],[132.29,15.1187],[132.16,344.10337908],[132.07,231.31416408]],[[132.44,27.82],[132.45,6.3021],[132.46,359.0],[132.97,37.01977833],[133.36,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774582740,[[132.32,27.8],[132.31,127.6149],[132.29,15.1187],[132.16,344.10337908],[132.07,231.31416408]],[[132.44,27.82],[132.45,6.3021],[132.46,359.0],[132.97,37.01977833],[133.36,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774582940,[[132.32,27.8],[132.31,127.6149],[132.29,15.1187],[132.16,344.10337908],[132.07,231.31416408]],[[132.44,27.82],[132.45,6.3021],[132.46,367.91534848],[132.97,37.01977833],[133.35,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774583136,[[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.29,15.1187],[132.16,344.10337908]],[[132.44,27.82],[132.45,6.3021],[132.46,367.91534848],[132.97,37.01977833],[133.35,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774583338,[[132.37,0.05104826],[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.29,15.1187]],[[132.39,0.04842062],[132.44,27.82],[132.45,6.3021],[132.46,367.91534848],[132.97,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774583545,[[132.37,0.05104826],[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.29,15.1187]],[[132.39,27.84842062],[132.45,6.3021],[132.46,359.0],[132.97,37.01977833],[133.38,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774583745,[[132.37,0.05104826],[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.3,20.9991]],[[132.39,27.8],[132.45,6.3021],[132.46,359.0],[132.97,37.01977833],[133.38,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774583949,[[132.37,0.05104826],[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.3,20.9991]],[[132.39,27.8532971],[132.45,6.3021],[132.46,359.0],[132.97,37.01977833],[133.38,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774584447,[[132.37,0.05104826],[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.3,20.9991]],[[132.39,35.4072971],[132.45,6.3021],[132.46,359.0],[132.97,37.01977833],[133.38,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774584448,[[132.37,0.05104826],[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.3,20.9991]],[[132.39,35.4072971],[132.45,6.3021],[132.46,359.0],[132.48,1.31479522],[132.61,1601.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774585248,[[132.37,0.05104826],[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.3,20.9991]],[[132.39,35.4072971],[132.45,6.3021],[132.46,359.0],[132.48,11.74653052],[132.49,114.74908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774586147,[[132.37,0.05104826],[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.3,20.9991]],[[132.39,35.4072971],[132.45,6.3021],[132.46,359.0],[132.48,10.4317353],[132.49,114.74908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774586347,[[132.37,0.05104826],[132.36,7.5556],[132.32,27.8],[132.31,127.6149],[132.3,2.1091]],[[132.39,35.4072971],[132.45,6.3021],[132.46,359.0],[132.48,10.4317353],[132.49,114.74908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774586548,[[132.37,0.05104826],[132.32,27.8],[132.31,127.6149],[132.3,2.1091]],[[132.38,7.5546],[132.39,27.8532971],[132.45,6.3021],[132.46,359.0],[132.48,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774586749,[[132.37,0.05104826],[132.32,27.8],[132.31,127.6149],[132.3,2.1091]],[[132.39,27.8532971],[132.45,6.3021],[132.46,359.0],[132.48,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774586950,[[132.37,0.05104826],[132.32,27.8],[132.31,127.6149],[132.3,2.1091]],[[132.39,27.8532971],[132.45,6.3021],[132.46,359.0],[132.48,10.4317353],[133.36,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774587153,[[132.37,0.05104826],[132.31,127.6149],[132.3,2.1091]],[[132.39,0.0532971],[132.45,6.3021],[132.46,359.0],[132.48,10.4317353],[133.36,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774587353,[[132.37,0.05104826],[132.34,27.74],[132.31,127.6149],[132.3,2.1091]],[[132.39,0.0532971],[132.45,6.3021],[132.46,359.0],[132.48,10.4317353],[133.36,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774587354,[[132.37,0.05104826],[132.34,27.74],[132.31,127.6149],[132.3,2.1091],[131.36,72.78925026]],[[132.39,0.0532971],[132.41,27.74],[132.45,6.3021],[132.46,359.0],[132.48,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774587550,[[132.37,0.05104826],[132.34,27.74],[132.33,18.89],[132.31,127.6149],[132.3,2.1091]],[[132.39,0.0532971],[132.41,27.74],[132.45,6.3021],[132.46,359.0],[132.48,10.4317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774587854,[[132.37,7.60594826],[132.34,27.74],[132.33,18.89],[132.31,127.6149],[132.3,2.1091]],[[132.39,0.0532971],[132.4,7.5535],[132.41,27.74],[132.45,6.3021],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774588153,[[132.37,0.05104826],[132.34,27.74],[132.33,18.89],[132.31,127.6149],[132.3,2.1091]],[[132.39,0.0532971],[132.4,7.5535],[132.41,27.74],[132.45,6.3021],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774588552,[[132.37,0.05104826],[132.34,27.74],[132.33,18.89],[132.31,127.6149],[132.3,2.1091]],[[132.39,0.0532971],[132.41,27.74],[132.45,6.3021],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774588747,[[132.37,0.05104826],[132.33,18.89],[132.32,27.72],[132.31,127.6149],[132.3,2.1091]],[[132.38,27.72],[132.39,0.0532971],[132.45,6.3021],[132.46,359.0],[133.3,47.45047478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774588951,[[132.37,0.05104826],[132.33,18.89],[132.32,27.72],[132.31,127.6149],[132.3,2.1091]],[[132.38,27.72],[132.39,0.0532971],[132.4,2.1524],[132.45,4.1497],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774589355,[[132.37,0.05104826],[132.33,45.3372],[132.32,27.72],[132.31,127.6149],[132.3,2.1091]],[[132.38,35.2746],[132.39,0.0532971],[132.4,2.1524],[132.45,4.1497],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774589753,[[132.37,0.05104826],[132.33,37.78],[132.32,27.72],[132.31,127.6149],[132.3,2.1091]],[[132.38,35.2746],[132.39,0.0532971],[132.4,2.1524],[132.45,4.1497],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774590054,[[132.37,0.05104826],[132.34,7.5565],[132.33,37.78],[132.32,27.72],[132.31,127.6149]],[[132.38,35.2746],[132.39,0.0532971],[132.4,2.1524],[132.45,4.1497],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774591256,[[132.37,0.05104826],[132.34,7.5565],[132.33,37.78],[132.31,127.6149]],[[132.38,35.2746],[132.39,0.0532971],[132.4,2.1524],[132.45,4.1497],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774591461,[[132.33,37.78],[132.31,127.6149]],[[132.38,35.2746],[132.39,0.0532971],[132.4,2.1524],[132.45,4.1497],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774591462,[[132.33,37.78],[132.31,127.6149],[132.3,27.8],[132.22,112.38363468],[132.19,278.48530412]],[[132.38,27.72],[132.39,0.0532971],[132.4,2.1524],[132.41,260.62],[132.44,15.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774591764,[[132.33,37.78],[132.31,127.6149],[132.3,27.8],[132.26,2.0315],[132.22,112.38363468]],[[132.38,27.72],[132.39,4.1811971],[132.4,2.1524],[132.41,260.62],[132.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774592664,[[132.34,0.05722238],[132.33,37.78],[132.31,127.6149],[132.3,27.8],[132.26,2.0315]],[[132.38,27.72],[132.39,4.1811971],[132.4,2.1524],[132.41,260.62],[132.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774592862,[[132.34,0.05722238],[132.33,37.78],[132.31,123.5],[132.3,27.8],[132.26,2.0315]],[[132.38,27.72],[132.39,4.1811971],[132.4,2.1524],[132.41,260.62],[132.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774593061,[[132.34,0.05722238],[132.33,37.78],[132.31,123.5],[132.3,27.8],[132.27,4.1301]],[[132.38,27.72],[132.39,4.1811971],[132.4,2.1524],[132.41,260.62],[132.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774593262,[[132.34,0.05722238],[132.33,37.78],[132.32,7.5579],[132.31,123.5],[132.3,27.8]],[[132.38,27.72],[132.39,4.1811971],[132.4,2.1524],[132.41,260.62],[132.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774593464,[[132.34,0.05722238],[132.33,37.78],[132.31,123.5],[132.3,27.8],[131.97,59.28313943]],[[132.38,27.72],[132.39,4.1811971],[132.4,2.1524],[132.41,260.62],[132.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774593664,[[132.34,0.05722238],[132.33,45.337],[132.31,119.88],[132.3,27.8],[131.97,92.33994677]],[[132.37,7.5553],[132.38,27.72],[132.39,4.1811971],[132.4,2.1524],[132.41,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774593866,[[132.34,0.05722238],[132.33,37.78],[132.31,119.88],[132.3,27.8],[131.97,92.33994677]],[[132.38,27.72],[132.39,4.1811971],[132.4,2.1524],[132.41,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774594166,[[132.35,7.556],[132.34,0.05722238],[132.33,37.78],[132.31,119.88],[132.3,27.8]],[[132.38,27.72],[132.39,7.6075971],[132.4,2.1524],[132.41,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774594368,[[132.35,7.556],[132.34,0.05722238],[132.33,37.78],[132.32,4.0383],[132.31,121.9202]],[[132.38,27.72],[132.39,7.6075971],[132.4,2.1524],[132.41,260.62],[132.43,363.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774594867,[[132.36,7.5557],[132.34,0.05722238],[132.33,37.78],[132.32,4.0383],[132.31,121.9202]],[[132.38,27.72],[132.39,7.6075971],[132.4,2.1524],[132.41,260.62],[132.43,363.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774595065,[[132.34,0.05722238],[132.33,65.58],[132.32,4.0383],[132.31,121.9202],[132.28,275.6599]],[[132.39,0.0532971],[132.43,363.2486],[132.46,302.3669412],[132.47,84.76880184],[132.49,231.28470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774595368,[[132.34,0.05722238],[132.33,65.58],[132.32,4.0383],[132.31,121.9202],[132.28,260.54]],[[132.46,302.3669412],[132.47,83.45388242],[132.48,484.18082363],[132.49,208.63470606],[132.54,107.85294376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774595565,[[132.34,260.69722238],[132.33,65.58],[132.32,4.0383],[132.31,137.0366],[132.29,39.1297335]],[[132.46,49.2770412],[132.47,87.59648242],[132.48,484.18082363],[132.49,208.63470606],[132.51,282.81800553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774595763,[[132.34,260.64],[132.33,65.58],[132.32,4.0383],[132.31,484.9202],[132.29,22.65]],[[132.46,41.7269412],[132.47,83.45388242],[132.48,125.18082363],[132.49,208.63470606],[132.51,282.81800553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774595962,[[132.44,7.5507],[132.34,260.64],[132.33,65.58],[132.32,20.50633648],[132.31,484.9202]],[[132.46,41.7269412],[132.47,83.45388242],[132.48,125.18082363],[132.49,208.63470606],[132.51,282.81800553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774595963,[[132.44,7.5507],[132.34,260.64],[132.33,65.58],[132.32,20.50633648],[132.31,484.9202]],[[132.46,41.7269412],[132.47,111.27388242],[132.48,125.18082363],[132.49,208.63470606],[132.51,286.96060553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774596166,[[132.34,260.64],[132.33,65.58],[132.32,20.50633648],[132.31,484.9202]],[[132.46,41.7269412],[132.47,111.27388242],[132.48,125.18082363],[132.49,208.63470606],[132.51,286.96060553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774596167,[[132.41,27.84],[132.4,260.64],[132.35,3.61],[132.34,385.65],[132.33,37.78]],[[132.45,10.4317353],[132.46,136.92709385],[132.47,125.18082363],[132.48,208.63470606],[132.49,288.63338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774596467,[[132.42,4.2099],[132.41,27.84],[132.4,260.64],[132.35,3.61],[132.34,385.65]],[[132.45,10.4317353],[132.46,136.92709385],[132.47,125.18082363],[132.48,208.63470606],[132.49,288.63338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774596668,[[132.42,4.26304778],[132.41,29.9046],[132.4,260.64],[132.36,15.1112],[132.35,3.61]],[[132.45,10.4317353],[132.46,136.92709385],[132.47,125.18082363],[132.48,208.63470606],[132.49,288.63338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774596967,[[132.42,4.26304778],[132.41,29.9046],[132.4,260.64],[132.36,15.1112],[132.35,3.61]],[[132.45,10.48354969],[132.46,136.92709385],[132.47,125.18082363],[132.48,208.63470606],[132.49,288.63338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774597267,[[132.44,7.5511],[132.42,4.26304778],[132.41,29.9046],[132.4,260.64],[132.36,15.1112]],[[132.45,10.48354969],[132.46,136.92709385],[132.47,125.18082363],[132.48,208.63470606],[132.49,260.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774597568,[[132.44,27.84],[132.42,11.82304778],[132.41,2.0646],[132.4,260.64],[132.36,15.1112]],[[132.46,22.99382068],[132.47,125.18082363],[132.48,208.63470606],[132.49,260.79338257],[132.51,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774597761,[[132.45,7.5506],[132.44,27.84],[132.42,4.26304778],[132.41,2.0646],[132.4,260.64]],[[132.46,22.99382068],[132.47,125.18082363],[132.48,208.63470606],[132.49,260.79338257],[132.51,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774598159,[[132.45,7.5506],[132.42,4.26304778],[132.41,2.0646],[132.4,260.64],[130.63,109.1838754]],[[132.46,22.99382068],[132.47,125.18082363],[132.48,208.63470606],[132.49,260.79338257],[132.51,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774598365,[[132.45,7.5506],[132.43,27.88],[132.42,0.05314778],[132.41,2.0646],[132.4,260.64]],[[132.48,7.5493],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,147.83082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774598666,[[132.46,7.55],[132.43,27.88],[132.41,2.0646],[132.4,260.64],[132.35,20.06973881]],[[132.47,0.05489983],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,147.83082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774598969,[[132.45,0.05765813],[132.43,27.88],[132.41,2.0646],[132.4,260.64],[132.35,20.06973881]],[[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,147.83082363],[133.45,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774599171,[[132.46,7.55],[132.45,0.05765813],[132.43,27.88],[132.41,2.0646],[132.4,260.64]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774599468,[[132.45,0.05765813],[132.43,27.88],[132.41,2.0646],[132.4,260.64],[132.3,124.11464925]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774599769,[[132.46,7.55],[132.45,0.05765813],[132.43,27.88],[132.41,2.0646],[132.4,260.64]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774600068,[[132.46,7.55],[132.45,0.05765813],[132.44,37.99],[132.43,27.88],[132.41,2.0646]],[[132.48,0.0492101],[132.51,35.3876],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774600271,[[132.45,0.05765813],[132.44,37.99],[132.43,27.88],[132.41,2.0646],[130.65,87.38768797]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774600468,[[132.45,7.60785813],[132.44,37.99],[132.43,27.88],[132.41,2.0646],[130.65,87.38768797]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774600669,[[132.45,0.05765813],[132.44,37.99],[132.43,27.88],[132.41,2.0646],[131.46,72.78925026]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774600865,[[132.46,7.55],[132.45,0.05765813],[132.44,37.99],[132.43,27.88],[132.41,2.0646]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774601373,[[132.45,0.05765813],[132.44,37.99],[132.43,27.88],[132.41,2.0646],[132.31,143.80729731]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774601559,[[132.45,0.05765813],[132.44,70.04],[132.43,27.88],[132.41,2.0646],[132.31,121.15729731]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,653.01241987],[132.58,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774601761,[[132.45,0.05765813],[132.44,70.04],[132.43,27.88],[132.41,2.0646],[132.36,55.86094953]],[[132.48,0.0492101],[132.5,7.548],[132.51,27.84],[132.53,2.0816],[132.56,621.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774602369,[[132.45,0.05765813],[132.44,70.04],[132.43,27.88],[132.41,2.0646],[132.36,55.86094953]],[[132.48,0.0492101],[132.51,35.3874],[132.53,2.0816],[132.56,621.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774602569,[[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[132.36,55.86094953]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,621.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774602770,[[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[132.36,55.86094953]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,621.6083],[133.43,678.0627947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774603071,[[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[132.36,55.86094953]],[[132.48,0.0492101],[132.5,7.548],[132.51,27.84],[132.53,2.0816],[132.56,621.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774603577,[[132.46,27.84],[132.45,7.60795813],[132.44,70.04],[132.41,2.0646],[132.36,55.86094953]],[[132.48,0.0492101],[132.5,7.548],[132.51,27.84],[132.53,2.0816],[132.56,621.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774603773,[[132.46,27.84],[132.45,7.60795813],[132.44,70.04],[132.41,2.0646],[132.37,10.23341216]],[[132.48,0.0492101],[132.5,7.548],[132.51,27.84],[132.53,2.0816],[132.56,621.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774603964,[[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[132.37,10.23341216]],[[132.48,0.0492101],[132.51,35.3874],[132.53,2.0816],[132.56,621.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774604285,[[132.46,35.3896],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[132.37,10.23341216]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,621.6083],[134.34,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774604467,[[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[132.37,10.23341216]],[[132.48,0.0492101],[132.5,7.5481],[132.51,27.84],[132.53,2.0816],[132.56,621.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774605175,[[132.46,35.39],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[132.37,10.23341216]],[[132.48,0.0492101],[132.49,7.5483],[132.51,27.84],[132.53,2.0816],[132.56,621.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774605370,[[132.46,35.39],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[132.37,10.23341216]],[[132.48,0.0492101],[132.51,27.84],[132.53,2.0816],[132.56,621.6083],[133.79,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774605667,[[132.47,7.5494],[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646]],[[132.48,0.0492101],[132.53,2.0816],[132.56,621.6083],[133.79,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774605668,[[132.47,7.5494],[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646]],[[132.48,0.0492101],[132.53,2.0816],[132.54,7.5457],[132.56,262.6083],[132.6,1.31365369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774605874,[[132.47,7.5494],[132.46,35.38],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646]],[[132.48,0.0119101],[132.55,27.78],[132.56,262.6083],[132.59,2.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774606065,[[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[131.48,72.78925026]],[[132.48,0.0119101],[132.55,29.801],[132.56,262.6083],[132.59,2.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774606266,[[132.46,35.3896],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[131.48,72.78925026]],[[132.48,0.0119101],[132.5,7.5483],[132.55,2.021],[132.56,262.6083],[132.59,2.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774606467,[[132.46,35.3896],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[131.5,58.25845864]],[[132.48,0.0119101],[132.5,7.5483],[132.52,27.78],[132.55,2.021],[132.56,262.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774606875,[[132.46,35.3896],[132.45,0.05765813],[132.44,70.04],[132.41,2.0646],[132.37,363.0]],[[132.48,0.0119101],[132.5,7.5483],[132.52,27.78],[132.55,2.021],[132.56,262.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774607174,[[132.46,35.3896],[132.45,0.05765813],[132.44,70.04],[132.37,363.0],[132.33,223.55824329]],[[132.48,0.0119101],[132.5,7.5483],[132.52,27.78],[132.55,2.021],[132.56,262.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774607872,[[132.47,7.5494],[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.37,363.0]],[[132.48,0.0119101],[132.5,7.5483],[132.52,27.78],[132.55,2.021],[132.56,262.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774608077,[[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.37,363.0]],[[132.48,0.0119101],[132.49,7.5488],[132.52,27.78],[132.55,2.021],[132.56,262.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774608272,[[132.46,27.84],[132.45,0.05765813],[132.44,70.04],[132.37,363.0]],[[132.48,0.0119101],[132.52,27.78],[132.55,2.021],[132.56,262.6083],[132.58,15.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774608471,[[132.45,0.05765813],[132.44,97.8],[132.37,363.0],[132.35,140.8618847],[132.33,204.66824329]],[[132.48,0.0119101],[132.51,2.0612],[132.52,27.78],[132.55,2.021],[132.56,262.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774608671,[[132.45,0.05765813],[132.44,70.04],[132.43,27.78],[132.37,363.0],[132.36,40.74974953]],[[132.46,7.55],[132.48,0.0119101],[132.49,27.78],[132.51,2.0612],[132.55,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774608875,[[132.45,0.05765813],[132.44,77.5911],[132.41,27.78],[132.36,40.74974953],[132.33,567.66824329]],[[132.48,0.0119101],[132.49,27.78],[132.5,2.0444],[132.51,2.0612],[132.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774609070,[[132.45,0.05765813],[132.44,27.78],[132.36,40.74974953],[132.35,155.9739847],[132.33,567.66824329]],[[132.48,0.0119101],[132.49,35.3284],[132.5,2.0444],[132.51,2.0612],[132.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774609276,[[132.45,0.05765813],[132.44,27.78],[132.36,40.74974953],[132.35,155.9739847],[132.33,567.66824329]],[[132.48,0.0119101],[132.5,2.0444],[132.51,29.8412],[132.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774609475,[[132.45,7.60795813],[132.44,27.78],[132.37,10.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,0.0119101],[132.5,2.0444],[132.51,29.8412],[132.54,359.0],[132.6,1.31375288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774609676,[[132.45,7.60795813],[132.44,46.65],[132.37,10.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,0.0119101],[132.5,2.0444],[132.51,29.8412],[132.54,359.0],[132.6,1.31375288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774609879,[[132.45,7.60795813],[132.44,46.65],[132.37,10.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,0.0119101],[132.49,7.5486],[132.5,2.0444],[132.51,29.8412],[132.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774610176,[[132.45,0.05765813],[132.44,54.2011],[132.37,10.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,0.0119101],[132.5,2.0444],[132.51,29.8412],[132.54,359.0],[133.5,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774610584,[[132.45,0.05765813],[132.44,54.2011],[132.37,10.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,7.5612101],[132.5,2.0444],[132.51,29.8412],[132.54,359.0],[133.5,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774610784,[[132.45,0.05765813],[132.44,46.65],[132.37,10.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,0.0119101],[132.51,29.8412],[132.54,359.0],[133.5,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774610982,[[132.45,0.05765813],[132.44,46.65],[132.37,10.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,0.0119101],[132.51,29.8412],[132.54,361.0599],[133.5,59.52887712],[134.34,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774611383,[[132.45,0.05765813],[132.44,65.52],[132.37,10.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,0.0119101],[132.51,29.8412],[132.54,361.0599],[133.49,7.63917215],[133.51,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774611989,[[132.45,0.05765813],[132.44,65.52],[132.37,373.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,0.0119101],[132.51,29.8412],[132.54,2.0599],[132.59,359.0],[133.49,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774612282,[[132.45,0.05765813],[132.44,97.28],[132.37,373.23341216],[132.36,30.51633737],[132.35,101.903051]],[[132.48,0.0119101],[132.51,29.8412],[132.54,2.0599],[132.59,359.0],[133.49,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774612483,[[132.47,7.5494],[132.45,0.05765813],[132.44,97.28],[132.37,373.23341216],[132.36,30.51633737]],[[132.48,0.0119101],[132.51,37.3885],[132.54,2.0599],[132.59,359.0],[133.1,3125.90676515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774612788,[[132.47,7.5494],[132.45,0.05765813],[132.44,97.28],[132.37,363.0],[132.35,30.26916585]],[[132.48,0.0119101],[132.51,37.3885],[132.54,2.0599],[132.59,359.0],[132.68,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774612983,[[132.47,35.2894],[132.45,36.56765813],[132.44,69.5],[132.37,363.0],[132.35,30.26916585]],[[132.48,0.0119101],[132.51,37.3885],[132.54,2.0599],[132.59,359.0],[132.68,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774613183,[[132.47,35.2894],[132.45,36.56765813],[132.44,69.5],[132.37,363.0],[132.35,28.95551216]],[[132.48,0.0119101],[132.51,37.3885],[132.54,2.0599],[132.59,359.0],[132.68,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774613690,[[132.47,35.2894],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079],[132.37,363.0]],[[132.48,0.0119101],[132.51,27.78],[132.54,2.0599],[132.59,359.0],[132.63,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774613878,[[132.47,35.2894],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079],[132.37,363.0]],[[132.48,0.0119101],[132.54,31.8872],[132.59,359.0],[132.63,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774614082,[[132.47,35.2894],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079],[132.37,363.0]],[[132.48,0.0119101],[132.54,31.8872],[132.59,359.0],[132.63,15.0818],[133.53,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774614383,[[132.47,35.2894],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079],[132.37,363.0]],[[132.48,0.0119101],[132.53,7.5465],[132.54,31.8872],[132.59,359.0],[132.63,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774614779,[[132.47,35.2894],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079],[132.37,363.0]],[[132.48,0.0119101],[132.54,11.7127],[132.59,359.0],[132.62,1.31345537],[132.63,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774614977,[[132.47,35.2894],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079],[132.37,363.0]],[[132.48,0.0119101],[132.54,39.4127],[132.59,359.0],[132.62,1.31345537],[132.63,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774615185,[[132.47,35.2894],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079]],[[132.48,0.0119101],[132.54,39.4127],[132.59,359.0],[132.62,1.31345537],[132.63,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774615386,[[132.47,35.2894],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079]],[[132.48,0.0119101],[132.54,39.4129],[132.59,359.0],[132.62,1.31345537],[132.63,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774616190,[[132.47,35.2894],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079]],[[132.48,0.0119101],[132.54,39.4129],[132.59,359.0],[132.63,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774616387,[[132.47,35.2894],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079]],[[132.48,0.0119101],[132.54,39.4129],[132.59,359.0],[132.63,15.0818],[133.81,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774616789,[[132.47,35.2894],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.39,15.1079]],[[132.48,0.0119101],[132.54,39.4129],[132.59,359.0],[132.63,15.0818],[133.52,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774617188,[[132.47,35.2894],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.54,31.8672],[132.59,359.0],[132.63,15.0818],[133.52,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774617395,[[132.47,42.8294],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.57,27.68],[132.59,359.0],[132.61,260.4],[132.63,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774617593,[[132.47,42.8294],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.57,27.68],[132.58,1.9998],[132.59,359.0],[132.61,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774617989,[[132.47,42.8294],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.55,9.5659],[132.57,27.68],[132.58,1.9998],[132.59,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774618593,[[132.47,42.8294],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.55,2.021],[132.56,7.5447],[132.57,27.68],[132.58,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774618795,[[132.47,42.8294],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.55,2.021],[132.57,27.68],[132.58,1.9998],[133.56,5210.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774619193,[[132.47,35.2894],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.53,7.5464],[132.55,2.021],[132.57,27.68],[132.58,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774619495,[[132.47,35.2894],[132.46,260.4],[132.45,36.56765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.53,7.5464],[132.55,2.021],[132.56,1.9739],[132.57,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774619689,[[132.47,35.2894],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.52,7.5469],[132.54,27.7],[132.55,2.021],[132.56,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774619896,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.55,2.021],[132.56,29.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774620195,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.55,2.021],[132.56,9.5187],[132.57,27.72],[133.82,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774620387,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,364.3132571]],[[132.48,0.0119101],[132.55,2.021],[132.56,1.9739],[132.57,27.72],[133.82,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774620588,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,364.3132571]],[[132.48,0.0119101],[132.55,2.021],[132.56,1.9739],[132.57,27.72],[132.65,1.3132571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774620789,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,364.3132571]],[[132.48,0.0119101],[132.54,7.5455],[132.55,2.021],[132.56,1.9739],[132.57,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774620991,[[132.47,35.2894],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,364.3132571]],[[132.48,0.0119101],[132.54,7.5455],[132.55,2.021],[132.56,1.9739],[132.57,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774621295,[[132.47,35.2894],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,364.3132571]],[[132.48,0.0119101],[132.55,2.021],[132.56,1.9739],[132.57,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774621497,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,364.3132571]],[[132.48,0.0119101],[132.54,7.5457],[132.55,2.021],[132.56,1.9739],[132.57,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774621893,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,364.3132571]],[[132.48,0.0119101],[132.55,9.5661],[132.56,1.9739],[132.57,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774622198,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.55,2.021],[132.56,1.9739],[132.57,27.72],[133.54,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774622595,[[132.47,35.2894],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.55,2.021],[132.56,1.9739],[132.57,27.72],[133.54,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774622792,[[132.47,35.2894],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.55,2.021],[132.56,1.9739],[132.57,27.72],[133.53,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774623096,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.54,7.5457],[132.55,2.021],[132.56,1.9739],[132.57,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774623292,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.4,363.0]],[[132.48,0.0119101],[132.55,2.021],[132.56,1.9739],[132.57,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774623497,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.41,1.3132571]],[[132.48,0.0119101],[132.55,2.021],[132.56,1.9739],[132.57,27.72],[133.54,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774623702,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.41,1.3132571]],[[132.48,0.0119101],[132.55,2.021],[132.56,1.9739],[132.57,27.72],[132.65,1.3132571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774623897,[[132.47,42.8294],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.41,1.3132571]],[[132.48,0.0119101],[132.53,7.5464],[132.55,2.021],[132.56,1.9739],[132.57,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774624400,[[132.47,7.5494],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.41,1.3132571]],[[132.48,0.0119101],[132.54,27.7],[132.55,2.021],[132.56,1.9739],[132.59,374.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774624593,[[132.47,35.2494],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.41,1.3132571]],[[132.48,0.0119101],[132.52,1.9705],[132.54,27.7],[132.55,2.021],[132.56,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774625095,[[132.47,27.7],[132.46,267.9497],[132.45,40.17765813],[132.44,69.5],[132.41,1.3132571]],[[132.48,0.0119101],[132.52,1.9705],[132.54,27.7],[132.55,2.021],[132.56,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774625301,[[132.47,27.7],[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.38,40.74974953]],[[132.48,0.0119101],[132.52,1.9705],[132.54,27.7],[132.55,2.021],[132.56,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774625803,[[132.47,27.7],[132.46,267.9496],[132.45,40.17765813],[132.44,69.5],[132.38,40.74974953]],[[132.48,0.0119101],[132.52,1.9705],[132.54,27.7],[132.55,2.021],[132.56,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774626103,[[132.46,260.4],[132.45,40.17765813],[132.44,69.5],[132.38,40.74974953],[132.37,81.86729731]],[[132.48,0.0119101],[132.51,27.7],[132.52,1.9705],[132.55,2.021],[132.56,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774626308,[[132.45,40.17765813],[132.44,77.0509],[132.43,27.7],[132.41,260.34],[132.38,40.74974953]],[[132.47,7.5497],[132.48,0.0119101],[132.5,2.0902],[132.51,27.7],[132.52,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774626501,[[132.45,40.17765813],[132.44,77.0509],[132.41,260.34],[132.38,40.74974953],[132.37,83.18090142]],[[132.47,7.5497],[132.48,0.0119101],[132.5,2.0902],[132.51,27.7],[132.52,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774626698,[[132.45,40.17765813],[132.44,69.5],[132.41,260.34],[132.37,42.06335364],[132.36,444.86729731]],[[132.48,0.0119101],[132.5,2.0902],[132.51,27.7],[132.52,1.9705],[132.55,260.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774626899,[[132.45,40.17765813],[132.44,69.5],[132.43,35.2514],[132.41,260.34],[132.37,42.06335364]],[[132.48,0.0119101],[132.5,2.0902],[132.51,27.7],[132.52,1.9705],[132.55,260.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774627301,[[132.45,40.17765813],[132.44,69.5],[132.43,35.2514],[132.41,260.34],[132.37,42.06335364]],[[132.48,27.7119101],[132.5,2.0902],[132.52,1.9705],[132.55,260.34],[132.7,170.41402363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774627497,[[132.45,36.93415813],[132.44,69.5],[132.42,7.5521],[132.41,260.34],[132.37,42.06335364]],[[132.46,7.55],[132.48,27.7119101],[132.5,2.0902],[132.52,1.9705],[132.55,260.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774627804,[[132.44,69.5],[132.41,260.34],[132.4,27.7],[132.37,40.74974953],[132.36,81.86729731]],[[132.48,27.7119101],[132.5,2.0902],[132.52,1.9705],[132.54,359.0],[132.55,282.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774628303,[[132.44,108.56],[132.41,260.34],[132.4,27.7],[132.37,40.74974953],[132.36,81.86729731]],[[132.48,27.7119101],[132.5,2.0902],[132.52,1.9705],[132.54,359.0],[132.55,282.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774628503,[[132.44,108.56],[132.42,7.5523],[132.41,260.34],[132.38,2.0717],[132.37,40.74974953]],[[132.48,27.7119101],[132.5,2.0902],[132.52,1.9705],[132.54,359.0],[132.55,282.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774628801,[[132.45,0.05756938],[132.44,108.56],[132.42,7.5523],[132.41,260.34],[132.4,27.7]],[[132.48,27.7119101],[132.5,2.0902],[132.52,1.9705],[132.54,359.0],[132.55,282.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774629404,[[132.45,0.05756938],[132.44,108.56],[132.42,7.5523],[132.41,260.34],[132.4,27.7]],[[132.46,7.5504],[132.48,27.7119101],[132.5,2.0902],[132.52,1.9705],[132.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774631505,[[132.45,0.05756938],[132.44,76.8],[132.42,7.5523],[132.41,260.34],[132.4,27.7]],[[132.46,7.5504],[132.48,27.7119101],[132.5,2.0902],[132.52,1.9705],[132.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774633300,[[132.45,0.05756938],[132.44,76.8],[132.41,267.8926],[132.4,27.7]],[[132.46,7.5504],[132.48,27.7119101],[132.5,2.0902],[132.52,1.9705],[132.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774633705,[[132.45,0.05756938],[132.44,76.8],[132.4,27.7],[132.36,274.75381216],[132.35,112.38363468]],[[132.46,7.5504],[132.48,27.7119101],[132.5,2.0902],[132.51,359.0],[132.52,17.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774633907,[[132.45,6.938e-05],[132.44,76.8],[132.38,9.6259],[132.36,274.75381216],[132.35,112.38363468]],[[132.46,7.5504],[132.48,27.7119101],[132.5,2.0902],[132.51,359.0],[132.52,17.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774634199,[[132.44,73.5567],[132.43,26.0],[132.36,270.63341216],[132.35,112.38363468],[132.34,122.80094597]],[[132.45,7.5506],[132.46,7.54],[132.48,27.7119101],[132.49,260.4],[132.5,2.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774634395,[[132.44,70.3135],[132.43,26.0],[132.37,7.5548],[132.36,298.27341216],[132.35,112.38363468]],[[132.45,37.3484],[132.48,0.0119101],[132.49,260.4],[132.5,2.0902],[132.52,15.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774634598,[[132.43,26.0],[132.37,7.5548],[132.36,298.27341216],[132.35,112.38363468],[132.31,308.28767908]],[[132.45,29.7978],[132.48,0.0119101],[132.49,260.4],[132.5,2.0902],[132.52,15.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774634796,[[132.43,26.0],[132.37,7.5548],[132.36,298.27341216],[132.35,112.38363468],[132.31,308.28767908]],[[132.45,29.7978],[132.49,260.4],[132.5,2.0902],[132.52,15.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774634996,[[132.43,26.0],[132.38,7.5544],[132.36,298.27341216],[132.35,112.38363468],[132.31,308.28767908]],[[132.44,7.5511],[132.45,29.7978],[132.49,260.4],[132.52,15.0934],[133.41,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774635205,[[132.43,26.05111201],[132.38,7.5544],[132.36,298.27341216],[132.35,112.38363468],[132.31,308.28767908]],[[132.44,7.5511],[132.45,29.85313742],[132.49,260.4],[132.52,15.0934],[133.41,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774635401,[[132.43,26.05111201],[132.38,7.5544],[132.36,298.27341216],[132.35,112.38363468],[132.31,308.28767908]],[[132.44,7.5511],[132.45,29.85313742],[132.49,260.4],[132.52,16.40767384],[133.41,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774636409,[[132.43,26.05111201],[132.36,298.27341216],[132.35,112.38363468],[132.31,308.28767908]],[[132.45,37.40393742],[132.49,260.4],[132.52,16.40767384],[132.58,51.23003763],[132.68,37.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774636608,[[132.43,26.05111201],[132.36,298.27341216],[132.35,112.38363468],[132.31,308.28767908],[129.39,327.61927229]],[[132.44,27.64],[132.45,9.76393742],[132.49,260.4],[132.52,16.40767384],[132.58,51.23003763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774636913,[[132.43,26.05111201],[132.4,7.5531],[132.36,298.27341216],[132.35,112.38363468],[132.31,308.28767908]],[[132.44,27.64],[132.45,9.76393742],[132.49,260.4],[132.52,16.40767384],[132.58,51.23003763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774637110,[[132.43,26.05111201],[132.36,298.27341216],[132.35,112.38363468],[132.31,308.28767908]],[[132.44,27.64],[132.45,2.21313742],[132.46,7.5501],[132.49,260.4],[132.52,16.40767384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774637309,[[132.43,26.05111201],[132.37,2.0361],[132.36,298.27341216],[132.35,112.38363468],[132.31,306.26987908]],[[132.44,27.64],[132.45,2.21313742],[132.46,7.5501],[132.49,260.4],[132.52,15.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774637510,[[132.43,26.05111201],[132.41,38.17],[132.37,2.0361],[132.36,298.27341216],[132.35,112.38363468]],[[132.44,27.64],[132.45,2.21313742],[132.46,7.5501],[132.49,260.4],[132.52,15.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774637712,[[132.43,0.05111201],[132.41,45.7227],[132.37,2.0361],[132.36,298.27341216],[132.35,112.38363468]],[[132.44,27.64],[132.45,2.21313742],[132.46,7.5501],[132.49,260.4],[132.52,15.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774638013,[[132.43,0.05111201],[132.41,64.6027],[132.37,19.8061],[132.36,288.04],[132.34,4.1618]],[[132.44,27.64],[132.45,2.21313742],[132.46,7.5501],[132.49,260.4],[132.52,15.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774638312,[[132.43,0.05111201],[132.42,7.5522],[132.41,57.05],[132.39,27.64],[132.37,19.8061]],[[132.44,27.64],[132.45,0.05533742],[132.48,7.5494],[132.49,260.4],[132.57,118.10634466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774638505,[[132.43,0.05111201],[132.42,7.5522],[132.41,57.05],[132.39,27.64],[132.37,19.8061]],[[132.45,0.05533742],[132.47,27.64],[132.49,260.4],[132.5,2.0182],[132.55,1.3141994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774638712,[[132.43,0.05111201],[132.42,7.5522],[132.41,57.05],[132.39,52.91],[132.37,19.8061]],[[132.45,0.05533742],[132.47,27.64],[132.49,260.4],[132.5,2.0182],[132.55,1.3141994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774639112,[[132.43,7.60271201],[132.41,57.05],[132.39,52.91],[132.37,19.8061]],[[132.45,0.05533742],[132.47,27.64],[132.49,260.4],[132.5,2.0182],[132.55,1.3141994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774639311,[[132.43,7.60271201],[132.41,57.05],[132.39,52.91],[132.37,19.8061],[132.34,19.2754]],[[132.45,0.05533742],[132.47,27.64],[132.49,260.4],[132.5,2.0182],[132.55,1.3141994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774639515,[[132.43,7.60271201],[132.42,27.64],[132.41,57.05],[132.4,4.2008],[132.39,25.27]],[[132.45,0.05533742],[132.47,27.64],[132.49,260.4],[132.5,2.0182],[132.54,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774639713,[[132.43,0.05111201],[132.42,27.64],[132.41,57.05],[132.4,4.2008],[132.39,25.27]],[[132.45,0.05533742],[132.47,35.1898],[132.49,260.4],[132.5,2.0182],[132.54,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774640215,[[132.43,0.05111201],[132.42,27.64],[132.41,57.05],[132.4,4.2008],[132.39,25.27]],[[132.45,0.05533742],[132.47,27.64],[132.49,260.4],[132.5,2.0182],[132.54,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774640414,[[132.44,7.5511],[132.43,0.05111201],[132.42,27.64],[132.41,57.05],[132.4,4.2008]],[[132.45,0.05533742],[132.47,27.64],[132.49,267.9484],[132.5,2.0182],[132.54,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774640618,[[132.44,7.5511],[132.43,0.05111201],[132.42,27.64],[132.41,57.05],[132.4,4.2008]],[[132.45,0.05533742],[132.49,288.06],[132.5,2.0182],[132.54,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774640917,[[132.44,7.5511],[132.43,0.05111201],[132.42,27.64],[132.41,57.05],[132.4,4.2008]],[[132.45,0.05533742],[132.5,9.566],[132.54,262.5324],[132.76,312.95205909],[132.77,320.50305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774641112,[[132.44,7.5511],[132.43,0.05111201],[132.42,27.64],[132.41,57.05],[132.4,4.2008]],[[132.45,0.05533742],[132.5,9.566],[132.51,27.66],[132.54,262.5324],[132.56,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774641305,[[132.44,7.5511],[132.43,25.43111201],[132.42,27.64],[132.41,57.05],[132.4,4.2008]],[[132.45,3.742e-05],[132.5,2.0182],[132.51,27.66],[132.54,262.5324],[132.56,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774641614,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,4.2008]],[[132.45,3.742e-05],[132.53,27.68],[132.54,262.5324],[132.56,359.0],[132.59,83.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774641814,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,4.2008]],[[132.45,3.742e-05],[132.54,2.0724],[132.56,359.0],[132.57,2.1579],[132.59,343.52909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774642007,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,4.2008]],[[132.45,3.742e-05],[132.54,9.6179],[132.56,359.0],[132.57,2.1579],[132.59,343.52909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774642209,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,4.2008]],[[132.45,3.742e-05],[132.54,29.7524],[132.56,359.0],[132.57,2.1579],[132.59,343.52909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774642409,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,20.67780543]],[[132.45,3.742e-05],[132.54,2.0724],[132.55,27.68],[132.56,359.0],[132.57,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774642604,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,4.2008]],[[132.45,3.742e-05],[132.54,2.0724],[132.55,27.68],[132.56,359.0],[132.57,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774642813,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,20.67799186]],[[132.45,3.742e-05],[132.54,2.0724],[132.55,27.68],[132.56,359.0],[132.57,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774643013,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,4.2008]],[[132.45,3.742e-05],[132.54,2.0724],[132.55,27.68],[132.56,359.0],[132.57,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774643214,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,4.2008]],[[132.45,3.742e-05],[132.54,9.6181],[132.55,27.68],[132.56,359.0],[132.57,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774643413,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,20.67541557]],[[132.45,3.742e-05],[132.54,9.6181],[132.55,27.68],[132.56,359.0],[132.57,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774644517,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,20.67541557]],[[132.45,3.742e-05],[132.55,35.225],[132.56,359.0],[132.57,2.1579],[132.63,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774644716,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,20.67541557]],[[132.45,3.742e-05],[132.55,7.545],[132.56,359.0],[132.57,2.1579],[132.58,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774644916,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,57.05],[132.4,20.67541557]],[[132.45,3.742e-05],[132.55,7.545],[132.56,386.68],[132.57,2.1579],[132.58,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774645720,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,97.79974953],[132.4,102.54271288]],[[132.45,3.742e-05],[132.55,7.545],[132.56,386.68],[132.57,2.1579],[132.58,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774646013,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.55,7.545],[132.56,386.68],[132.57,2.1579],[132.58,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774646220,[[132.44,15.1111],[132.43,27.48201201],[132.42,288.1],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.56,386.68],[132.57,2.1579],[132.58,1.9642],[132.69,170.44332363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774646921,[[132.44,7.5511],[132.43,27.48201201],[132.42,288.1],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.56,386.68],[132.57,2.1579],[132.58,1.9642],[132.69,170.44332363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774646922,[[132.44,7.5511],[132.43,27.48201201],[132.42,288.1],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.53,27.68],[132.55,2.0588],[132.56,359.0],[132.57,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774647522,[[132.44,7.5511],[132.43,27.48201201],[132.42,288.1],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.52,7.5468],[132.53,27.68],[132.55,2.0588],[132.56,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774648325,[[132.44,7.5511],[132.43,27.48201201],[132.42,288.1],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.51,7.5473],[132.53,27.68],[132.55,2.0588],[132.56,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774648532,[[132.44,7.5511],[132.43,27.48201201],[132.42,260.46],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.53,27.68],[132.55,2.0588],[132.56,359.0],[132.68,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774648730,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.5,27.7],[132.52,2.0212],[132.55,2.0588],[132.56,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774649132,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.5,27.7],[132.51,2.0021],[132.52,2.0212],[132.55,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774649533,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.49,7.5486],[132.5,27.7],[132.51,2.0021],[132.52,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774649728,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.5,27.7],[132.51,2.0021],[132.52,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774649929,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,97.79974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.5,27.7],[132.51,2.0021],[132.52,2.0212],[133.79,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774650533,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,59.62974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.5,27.7],[132.51,2.0021],[132.52,2.0212],[133.79,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774650728,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,59.62974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.51,2.0021],[132.52,2.0212],[133.79,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774650926,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,59.62974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.52,29.7212],[132.53,7.5464],[133.79,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774651130,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,59.62974953],[132.4,86.06809731]],[[132.45,3.742e-05],[132.52,29.7212],[132.53,7.5464],[132.54,2.0349],[133.79,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774651432,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.52,29.7212],[132.54,2.0349],[132.64,31.28119113],[132.65,83.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774651632,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.52,37.2678],[132.54,2.0349],[132.64,31.28119113],[132.65,83.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774652232,[[132.44,35.2511],[132.43,27.48201201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.52,37.2678],[132.54,2.0349],[132.62,556.0829],[132.64,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774653137,[[132.44,35.2511],[132.43,68.54201201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.51,7.5472],[132.52,29.7212],[132.54,2.0349],[132.62,556.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774653336,[[132.44,35.2511],[132.43,68.54201201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.52,29.7212],[132.54,2.0349],[132.62,556.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774653531,[[132.44,35.2511],[132.43,68.54201201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.52,29.7212],[132.54,2.0349],[132.62,556.0829],[132.65,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774653836,[[132.44,35.2511],[132.43,68.54201201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.52,29.7212],[132.54,2.0349],[132.61,1.31365369],[132.62,556.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774654135,[[132.44,35.2511],[132.43,68.54201201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.5,7.5481],[132.52,29.7212],[132.54,2.0349],[132.61,1.31365369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774654531,[[132.44,35.2511],[132.43,68.54201201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.49,7.5483],[132.52,29.7212],[132.54,2.0349],[132.61,1.31365369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774654837,[[132.44,7.5511],[132.43,94.13111201],[132.42,260.46],[132.41,18.88],[132.4,4.2008]],[[132.45,3.742e-05],[132.49,27.64],[132.52,2.0212],[132.54,2.0349],[132.58,20.74748581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774655034,[[132.43,66.49111201],[132.42,260.46],[132.41,18.88],[132.4,4.2008],[132.39,2.0714]],[[132.45,3.742e-05],[132.49,27.64],[132.52,2.0212],[132.53,260.4],[132.54,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774655237,[[132.43,66.49111201],[132.42,260.46],[132.41,46.52],[132.39,2.0714],[132.36,485.80094597]],[[132.45,3.742e-05],[132.48,4.1491],[132.49,27.64],[132.52,2.0212],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774655432,[[132.43,66.49111201],[132.41,18.88],[132.37,414.08438862],[132.36,490.00054597],[130.61,109.1838754]],[[132.45,3.742e-05],[132.46,27.66],[132.48,4.1491],[132.52,2.0212],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774655635,[[132.43,66.49111201],[132.41,18.88],[132.4,7.5533],[132.39,27.66],[132.37,414.08438862]],[[132.44,7.5511],[132.45,3.742e-05],[132.46,27.66],[132.48,4.1491],[132.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774655831,[[132.43,56.75821201],[132.41,18.88],[132.4,29.91],[132.39,37.87341216],[132.38,30.51633737]],[[132.44,7.5511],[132.45,2.14193742],[132.46,27.66],[132.48,4.1491],[132.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774656038,[[132.41,18.88],[132.4,29.91],[132.39,37.87341216],[132.38,30.51633737],[131.43,145.5852723]],[[132.45,2.14193742],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.55,8.92044362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774656335,[[132.41,18.88],[132.4,29.91],[132.39,17.78711216],[132.38,30.51633737],[132.37,564.52533459]],[[132.45,2.14193742],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.55,8.92044362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774656539,[[132.41,18.88],[132.4,29.91],[132.39,17.78711216],[132.38,30.51633737],[132.37,564.52533459]],[[132.45,2.14193742],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.52,8.92044362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774657042,[[132.42,0.05288786],[132.41,18.88],[132.4,37.4633],[132.39,10.23341216],[132.38,30.51633737]],[[132.44,7.5513],[132.45,2.14193742],[132.46,27.66],[132.48,4.1491],[132.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774657233,[[132.42,0.05288786],[132.41,18.88],[132.4,29.91],[132.39,10.23341216],[132.38,30.51633737]],[[132.45,3.742e-05],[132.46,27.66],[132.48,4.1491],[132.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774657434,[[132.42,0.05288786],[132.41,18.88],[132.4,29.91],[132.39,10.23341216],[132.38,30.51633737]],[[132.45,3.742e-05],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[133.4,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774657733,[[132.42,0.05288786],[132.41,26.4326],[132.4,29.91],[132.39,10.23341216],[132.38,30.51633737]],[[132.45,7.55113742],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[133.4,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774658141,[[132.42,0.05288786],[132.41,26.4326],[132.4,29.91],[132.39,10.23341216],[132.38,30.51633737]],[[132.45,7.55113742],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774658437,[[132.42,0.05288786],[132.41,18.88],[132.4,29.91],[132.39,10.23341216],[132.38,30.51633737]],[[132.45,3.742e-05],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774658639,[[132.42,0.05288786],[132.41,18.88],[132.4,29.91],[132.39,10.23341216],[132.38,92.34633737]],[[132.45,3.742e-05],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774658935,[[132.42,0.05288786],[132.41,26.4328],[132.4,29.91],[132.39,10.23341216],[132.38,92.34633737]],[[132.45,7.55083742],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774659136,[[132.42,0.05288786],[132.41,26.4328],[132.4,29.91],[132.38,61.83],[132.37,278.17]],[[132.45,7.55083742],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774659634,[[132.42,0.05288786],[132.41,18.88],[132.4,29.91],[132.38,34.21],[132.37,278.17]],[[132.45,3.742e-05],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.53,261.71427384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774659933,[[132.42,7.60458786],[132.41,18.88],[132.4,29.91],[132.38,61.83],[132.37,278.17]],[[132.45,3.742e-05],[132.46,35.2102],[132.48,4.1491],[132.51,359.0],[132.53,261.71427384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774660133,[[132.42,0.05288786],[132.4,29.91],[132.38,61.83],[132.37,278.17],[132.33,15.1148]],[[132.45,3.742e-05],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.53,261.71427384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774660643,[[132.43,7.5514],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,34.21]],[[132.45,3.742e-05],[132.46,27.66],[132.48,4.1491],[132.51,359.0],[132.53,261.71427384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774660644,[[132.43,7.5514],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,34.21]],[[132.45,3.742e-05],[132.46,27.66],[132.47,7.5499],[132.48,4.1491],[132.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774661340,[[132.44,7.5511],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,34.21]],[[132.45,3.742e-05],[132.46,27.66],[132.48,11.6982],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774661540,[[132.44,7.5511],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,34.21]],[[132.45,3.742e-05],[132.51,359.0],[132.53,260.4],[132.59,140.26722363],[133.06,13.75705785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774661839,[[132.44,7.5511],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,34.21]],[[132.45,3.742e-05],[132.48,27.64],[132.51,359.0],[132.53,260.4],[132.58,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774662038,[[132.44,7.5511],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,34.21]],[[132.45,3.742e-05],[132.49,7.5484],[132.51,359.0],[132.53,260.4],[132.58,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774662236,[[132.44,7.5511],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,34.21]],[[132.45,3.742e-05],[132.49,35.1684],[132.51,359.0],[132.53,260.4],[132.58,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774662434,[[132.43,7.5515],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,62.77]],[[132.45,3.742e-05],[132.49,27.62],[132.51,359.0],[132.53,260.4],[132.55,15.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774662639,[[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,62.77],[132.32,113.69758597]],[[132.45,3.742e-05],[132.46,7.5503],[132.49,27.62],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774663243,[[132.43,7.5516],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,62.77]],[[132.45,3.742e-05],[132.47,7.5497],[132.49,27.62],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774663642,[[132.43,26.4216],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,62.77]],[[132.45,3.742e-05],[132.47,7.5497],[132.49,27.62],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774666448,[[132.43,18.87],[132.42,0.05288786],[132.41,27.64],[132.4,29.91],[132.38,62.77]],[[132.45,3.742e-05],[132.49,27.62],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774666745,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.39,27.6],[132.38,62.77]],[[132.45,27.60003742],[132.51,359.0],[132.53,260.4],[133.42,45.68007599],[133.43,678.0627947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774667348,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.39,27.6],[132.38,62.77]],[[132.45,27.60003742],[132.51,359.0],[132.53,260.4],[133.06,21.2847146],[133.07,15.73506373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774667744,[[132.43,18.87],[132.42,0.05288786],[132.4,55.2231],[132.39,27.6],[132.38,62.77]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.53,260.4],[133.06,21.2847146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774668246,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.39,27.6],[132.38,62.77]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.53,260.4],[133.06,21.2847146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774668445,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.39,27.6],[132.38,62.77]],[[132.45,27.60003742],[132.51,359.0],[132.53,260.4],[133.06,21.2847146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774668750,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,62.77],[131.43,72.78925026]],[[132.45,27.60003742],[132.51,359.0],[132.53,260.4],[133.06,21.2847146],[133.74,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774668946,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35],[131.43,72.78925026]],[[132.45,27.60003742],[132.51,359.0],[132.53,260.4],[133.06,21.2847146],[133.74,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774669137,[[132.43,18.87],[132.42,0.05288786],[132.4,55.2231],[132.38,90.35],[132.34,10.23341216]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.52,8.92191559],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774669339,[[132.43,18.87],[132.42,0.05288786],[132.4,55.2231],[132.38,90.35],[132.33,42.06377524]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.52,8.92191559],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774669743,[[132.43,18.87],[132.42,0.05288786],[132.41,7.5528],[132.4,47.67],[132.38,90.35]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.52,8.92191559],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774670052,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.52,8.92191559],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774670251,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35],[132.33,40.74974953]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.52,24.01621559],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774670851,[[132.43,18.87],[132.42,0.05288786],[132.4,55.2231],[132.38,90.35],[132.33,40.74974953]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.52,24.01621559],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774671149,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35],[132.33,40.74974953]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.52,24.01621559],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774671350,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35],[132.33,40.74974953]],[[132.45,35.15093742],[132.51,359.0],[132.52,24.01621559],[132.53,260.4],[133.05,626.23393749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774671550,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35],[132.32,55.86504953]],[[132.45,35.15093742],[132.51,359.0],[132.52,24.01621559],[132.53,261.71424903],[133.05,626.23393749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774671551,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35],[132.32,55.86504953]],[[132.45,35.15093742],[132.51,359.0],[132.52,24.01621559],[132.53,261.71424903],[132.58,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774672349,[[132.43,18.87],[132.42,0.05288786],[132.41,7.5524],[132.4,47.67],[132.38,90.35]],[[132.45,35.15093742],[132.51,359.0],[132.52,24.01621559],[132.53,261.71424903],[132.58,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774672744,[[132.43,18.87],[132.42,0.05288786],[132.41,7.5524],[132.4,47.67],[132.38,90.35]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.52,24.01621559],[132.53,261.71424903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774673146,[[132.43,18.87],[132.42,0.05288786],[132.41,7.5524],[132.4,47.67],[132.38,90.35]],[[132.44,7.5511],[132.45,27.60003742],[132.51,359.0],[132.52,24.01621559],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774673455,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35]],[[132.45,27.60003742],[132.51,359.0],[132.52,24.01621559],[132.53,260.4],[133.05,633.76159424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774673645,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35]],[[132.45,27.60003742],[132.51,359.0],[132.52,24.01621559],[132.53,260.4],[133.05,626.23393749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774673950,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35],[131.43,72.78925026]],[[132.45,27.60003742],[132.46,7.5503],[132.51,359.0],[132.52,24.01621559],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774674446,[[132.43,18.87],[132.42,0.05288786],[132.4,47.67],[132.38,90.35],[131.43,72.78925026]],[[132.45,27.60003742],[132.46,7.5503],[132.51,359.0],[132.52,15.0943],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774674650,[[132.43,18.87],[132.42,7.60488786],[132.4,47.67],[132.38,90.35],[132.31,137.2285632]],[[132.45,27.60003742],[132.46,7.5503],[132.51,359.0],[132.52,15.0943],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774674848,[[132.43,18.87],[132.42,0.05288786],[132.4,17.76],[132.38,90.35],[132.31,137.2285632]],[[132.45,27.60003742],[132.46,7.5503],[132.51,359.0],[132.52,15.0943],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774675548,[[132.43,26.4216],[132.42,0.05288786],[132.4,17.76],[132.38,90.35],[132.31,137.2285632]],[[132.45,27.60003742],[132.46,7.5503],[132.51,359.0],[132.52,15.0943],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774675749,[[132.43,18.87],[132.42,0.05288786],[132.4,17.76],[132.38,90.35],[132.36,19.3109]],[[132.45,3.742e-05],[132.46,27.5],[132.51,359.0],[132.53,260.4],[132.57,556.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774675950,[[132.43,18.87],[132.42,0.05288786],[132.41,27.54],[132.4,17.76],[132.38,62.77]],[[132.45,3.742e-05],[132.51,359.0],[132.53,260.4],[132.57,556.0884],[133.45,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774676147,[[132.43,18.87],[132.42,0.05288786],[132.41,29.6206],[132.4,17.76],[132.38,62.77]],[[132.45,3.742e-05],[132.48,27.56],[132.51,359.0],[132.53,260.4],[132.57,556.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774676351,[[132.44,7.5511],[132.43,18.87],[132.42,4.12258786],[132.41,29.6206],[132.4,17.76]],[[132.45,3.742e-05],[132.48,27.56],[132.51,359.0],[132.53,260.4],[132.57,556.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774676553,[[132.43,18.87],[132.42,4.12258786],[132.41,29.6206],[132.4,17.76]],[[132.45,3.742e-05],[132.48,27.56],[132.51,359.0],[132.53,260.4],[132.57,556.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774676754,[[132.43,18.87],[132.42,0.05288786],[132.41,29.6206],[132.4,17.76]],[[132.45,3.742e-05],[132.48,27.56],[132.51,359.0],[132.53,260.4],[132.57,556.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774676954,[[132.43,18.87],[132.42,0.05288786],[132.41,27.54],[132.4,17.76],[132.39,3.9386]],[[132.45,3.742e-05],[132.48,27.56],[132.51,359.0],[132.53,260.4],[132.57,556.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774677552,[[132.43,18.87],[132.42,7.60488786],[132.41,27.54],[132.4,17.76],[132.39,3.9386]],[[132.45,3.742e-05],[132.46,7.5503],[132.48,27.56],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774678157,[[132.43,18.87],[132.42,7.60488786],[132.41,57.44],[132.4,17.76],[132.39,3.9386]],[[132.45,3.742e-05],[132.46,7.5503],[132.48,27.56],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774678955,[[132.43,18.87],[132.42,7.60488786],[132.41,57.44],[132.4,17.76],[132.39,3.9386]],[[132.45,27.54003742],[132.46,7.5503],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774679153,[[132.43,18.87],[132.42,7.60488786],[132.41,57.44],[132.4,17.76],[132.39,3.9386]],[[132.45,35.09063742],[132.51,359.0],[132.53,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774679355,[[132.43,18.87],[132.42,7.60488786],[132.41,57.44],[132.4,17.76],[132.39,3.9386]],[[132.45,35.09063742],[132.51,359.0],[132.53,260.4],[133.06,21.2847146],[133.07,15.73506373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774679555,[[132.43,18.87],[132.42,0.05288786],[132.41,29.9],[132.4,17.76],[132.39,31.4586]],[[132.44,7.5511],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.57,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774679750,[[132.43,18.87],[132.42,0.05288786],[132.41,29.9],[132.39,31.4586],[131.45,721.84319666]],[[132.44,7.5511],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.57,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774680056,[[132.43,18.87],[132.42,0.05288786],[132.41,29.9],[132.4,7.5531],[132.39,31.4586]],[[132.44,7.5511],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.57,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774680356,[[132.43,18.87],[132.42,0.05288786],[132.41,29.9],[132.39,31.4586]],[[132.44,7.5511],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.57,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774680653,[[132.42,0.05288786],[132.41,29.9],[132.39,31.4586]],[[132.44,7.5511],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.57,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774680857,[[132.42,0.05288786],[132.41,29.9],[132.39,31.4586],[130.59,218.37790847]],[[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.57,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774681053,[[132.42,0.05288786],[132.41,29.9],[132.39,31.4586],[130.59,218.37790847]],[[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.57,541.0],[133.03,2605.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774681254,[[132.42,0.05288786],[132.41,29.9],[132.39,31.4586],[132.34,10.23341216],[132.33,112.38363468]],[[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.57,572.28119113],[132.58,83.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774681551,[[132.43,7.5514],[132.42,0.05288786],[132.41,29.9],[132.39,31.4586],[132.34,10.23341216]],[[132.45,27.54003742],[132.47,7.5499],[132.51,359.0],[132.53,275.4924],[132.57,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774682158,[[132.43,7.5514],[132.42,0.05288786],[132.41,29.9],[132.39,31.4586],[132.34,10.23341216]],[[132.45,27.54003742],[132.46,7.5501],[132.51,359.0],[132.53,275.4924],[132.57,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774682355,[[132.43,7.5514],[132.42,0.05288786],[132.41,47.66],[132.39,31.4586],[132.34,10.23341216]],[[132.45,27.54003742],[132.46,7.5501],[132.51,359.0],[132.53,275.4924],[132.57,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774682554,[[132.43,7.5514],[132.42,0.05288786],[132.41,47.66],[132.39,31.4586],[132.34,10.23341216]],[[132.45,27.54003742],[132.46,7.5501],[132.51,359.0],[132.53,275.4924],[132.55,1.31412496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774682957,[[132.42,7.60498786],[132.41,47.66],[132.39,31.4586],[132.34,10.23341216]],[[132.45,35.09063742],[132.51,359.0],[132.53,275.4924],[132.55,1.31412496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774683557,[[132.42,7.60498786],[132.41,47.66],[132.39,31.4586],[132.34,10.23341216],[132.32,139.23089574]],[[132.45,35.09063742],[132.51,359.0],[132.53,275.4924],[132.55,1.31412496],[134.24,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774683755,[[132.42,7.60498786],[132.41,47.66],[132.39,31.4586],[132.35,10.23341216],[132.34,112.38363468]],[[132.45,35.09063742],[132.51,359.0],[132.53,275.4924],[132.55,1.31412496],[134.24,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774683957,[[132.42,7.60498786],[132.41,47.66],[132.39,31.4586],[132.35,10.23341216],[132.34,112.38363468]],[[132.45,27.54003742],[132.46,7.5502],[132.51,359.0],[132.53,275.4924],[132.55,1.31412496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774684356,[[132.42,7.60498786],[132.41,47.66],[132.39,31.4586],[132.35,10.23341216],[132.34,112.38363468]],[[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.55,1.31412496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774684555,[[132.42,18.92288786],[132.41,55.2127],[132.39,31.4586],[132.35,10.23341216],[132.34,112.38363468]],[[132.45,35.09113742],[132.51,359.0],[132.53,275.4924],[132.55,1.31412496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774685159,[[132.42,18.92288786],[132.41,55.2127],[132.39,31.4586],[132.35,10.23341216],[132.34,112.38363468]],[[132.44,7.5512],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.55,1.31412496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774685355,[[132.42,18.92288786],[132.41,47.66],[132.4,7.5533],[132.39,31.4586],[132.35,10.23341216]],[[132.44,7.5512],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[133.02,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774685555,[[132.42,18.92288786],[132.41,47.66],[132.39,31.4586],[132.35,10.23341216],[126.12,233.03383459]],[[132.44,7.5512],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[133.02,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774685758,[[132.42,18.92288786],[132.41,47.66],[132.39,3.9386],[132.38,90.31],[132.35,10.23341216]],[[132.44,7.5512],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[133.02,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774685956,[[132.42,18.92288786],[132.41,55.2126],[132.39,3.9386],[132.38,90.31],[132.35,10.23341216]],[[132.44,7.5512],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[133.02,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774686566,[[132.42,18.92288786],[132.41,47.66],[132.4,7.5532],[132.39,3.9386],[132.38,90.31]],[[132.44,7.5512],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.54,1.31422421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774686759,[[132.42,18.92288786],[132.41,47.66],[132.4,7.5532],[132.39,3.9386],[132.38,90.31]],[[132.43,7.5517],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.54,1.31422421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774687063,[[132.42,18.92288786],[132.41,29.9],[132.4,7.5532],[132.39,3.9386],[132.38,90.31]],[[132.43,7.5517],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.54,1.31422421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774687456,[[132.42,18.92288786],[132.41,29.9],[132.39,11.4923],[132.38,90.31],[132.31,309.88239543]],[[132.43,7.5517],[132.45,27.54003742],[132.51,359.0],[132.53,275.4924],[132.54,1.31422421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774688358,[[132.42,18.92288786],[132.41,29.9],[132.39,3.9386],[132.38,97.8644],[132.32,219.78404329]],[[132.43,7.5517],[132.45,27.54003742],[132.51,381.65],[132.52,8.93094112],[132.53,275.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774688661,[[132.42,18.92288786],[132.41,29.9],[132.38,62.77],[132.37,260.4],[132.36,27.5]],[[132.43,7.5517],[132.45,27.54003742],[132.51,381.65],[132.52,14.5943665],[132.53,275.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774689058,[[132.42,18.92288786],[132.41,29.9],[132.39,7.5536],[132.38,62.77],[132.37,260.4]],[[132.43,7.5517],[132.45,27.54003742],[132.51,381.65],[132.52,14.5943665],[132.53,275.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774689257,[[132.42,18.92288786],[132.41,29.9],[132.38,62.77],[132.37,260.4]],[[132.45,27.54003742],[132.51,359.0],[132.52,37.2443665],[132.53,275.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774689562,[[132.42,18.92288786],[132.41,37.4525],[132.38,62.77],[132.37,260.4],[132.31,311.19669409]],[[132.45,27.54003742],[132.51,359.0],[132.52,37.2443665],[132.53,276.80669866],[134.25,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774689761,[[132.42,18.92288786],[132.41,37.4525],[132.38,62.77],[132.37,260.4],[132.31,311.19669409]],[[132.45,35.09103742],[132.51,359.0],[132.52,37.2443665],[132.53,276.80669866],[134.25,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774689961,[[132.42,18.92288786],[132.41,37.4525],[132.38,62.77],[132.37,260.4],[132.31,311.19669409]],[[132.45,27.54003742],[132.51,359.0],[132.52,37.2443665],[132.53,276.80669866],[134.25,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774690356,[[132.42,18.92288786],[132.41,55.2125],[132.38,62.77],[132.37,260.4],[132.31,311.19669409]],[[132.45,27.54003742],[132.51,359.0],[132.52,37.2443665],[132.53,276.80669866],[134.25,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774690557,[[132.42,26.47498786],[132.41,47.66],[132.38,62.77],[132.37,260.4],[132.31,311.19669409]],[[132.45,35.09083742],[132.51,359.0],[132.52,14.5943665],[132.53,299.45669866],[132.66,1563.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774690856,[[132.42,18.92288786],[132.41,47.66],[132.39,27.48],[132.38,62.77],[132.37,260.4]],[[132.45,35.09083742],[132.51,359.0],[132.52,14.5943665],[132.53,299.45669866],[132.66,1563.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774691261,[[132.42,18.92288786],[132.41,55.2126],[132.39,27.48],[132.38,62.77],[132.37,260.4]],[[132.44,7.5512],[132.45,27.54003742],[132.51,359.0],[132.52,14.5943665],[132.53,298.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774691761,[[132.42,26.47508786],[132.41,47.66],[132.39,27.48],[132.38,62.77],[132.37,260.4]],[[132.45,35.09083742],[132.51,359.0],[132.52,14.5943665],[132.53,298.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774692062,[[132.42,26.47508786],[132.41,47.66],[132.39,27.48],[132.38,62.77],[132.37,260.4]],[[132.45,35.09083742],[132.51,359.0],[132.52,8.93094112],[132.53,298.1424],[133.41,9.40957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774692263,[[132.42,26.47508786],[132.41,47.66],[132.39,27.48],[132.38,62.77],[132.37,260.4]],[[132.45,35.09083742],[132.51,359.0],[132.52,8.93094112],[132.53,298.1424],[133.4,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774692463,[[132.42,18.92288786],[132.41,55.2125],[132.39,27.48],[132.38,62.77],[132.37,260.4]],[[132.45,35.09083742],[132.51,359.0],[132.52,8.93094112],[132.53,298.1424],[132.54,115.66448869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774693064,[[132.42,18.92288786],[132.41,55.2125],[132.39,27.48],[132.38,62.77],[132.37,260.4]],[[132.45,35.09083742],[132.51,359.0],[132.52,14.59403992],[132.53,298.1424],[132.54,115.66448869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774693668,[[132.42,18.92288786],[132.41,55.2125],[132.39,27.48],[132.38,62.77],[132.37,260.4]],[[132.44,7.5512],[132.45,27.54003742],[132.51,359.0],[132.52,14.59403992],[132.53,298.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774694264,[[132.42,18.92288786],[132.41,47.66],[132.4,7.5531],[132.39,27.48],[132.38,62.77]],[[132.43,7.5517],[132.45,27.54003742],[132.51,359.0],[132.52,14.59403992],[132.53,298.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774694565,[[132.42,18.92288786],[132.41,47.66],[132.4,7.5531],[132.39,27.48],[132.38,62.77]],[[132.45,27.54003742],[132.51,359.0],[132.52,14.59403992],[132.53,298.1424],[134.25,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774694967,[[132.42,18.92288786],[132.41,47.66],[132.4,7.5531],[132.39,27.48],[132.38,62.77]],[[132.44,7.5514],[132.45,27.54003742],[132.51,359.0],[132.52,14.59403992],[132.53,298.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774697664,[[132.42,18.92288786],[132.41,47.66],[132.39,35.0339],[132.38,62.77]],[[132.43,7.5517],[132.45,27.54003742],[132.51,381.65],[132.52,14.59403992],[132.53,275.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774697871,[[132.42,18.92288786],[132.41,47.66],[132.39,7.5539],[132.38,90.15]],[[132.43,7.5517],[132.45,27.54003742],[132.51,381.65],[132.52,14.59403992],[132.53,275.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774698071,[[132.42,18.92288786],[132.41,47.66],[132.39,7.5539],[132.38,90.15],[131.47,670.79821681]],[[132.43,7.5517],[132.45,27.54003742],[132.51,381.65],[132.52,14.59403992],[132.53,275.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774698474,[[132.42,18.92288786],[132.41,47.66],[132.38,97.7044],[132.3,364.3143483],[131.47,670.79821681]],[[132.43,7.5517],[132.45,27.54003742],[132.5,15.0962],[132.51,381.65],[132.52,15.90838822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774699471,[[132.42,18.92288786],[132.41,47.66],[132.38,62.77],[132.3,364.3143483],[131.47,670.79821681]],[[132.43,7.5517],[132.45,27.54003742],[132.5,15.0962],[132.52,15.90838822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774699472,[[132.42,18.92288786],[132.41,47.66],[132.38,62.77],[132.37,267.9547],[132.3,1.3143483]],[[132.43,7.5517],[132.45,27.54003742],[132.5,396.7462],[132.52,15.90838822],[132.58,290.96738257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774699671,[[132.42,18.92288786],[132.41,47.66],[132.38,62.77],[132.37,295.3547],[132.3,1.3143483]],[[132.43,7.5517],[132.45,27.54003742],[132.5,396.7462],[132.52,15.90838822],[132.58,290.96738257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774699869,[[132.42,18.92288786],[132.41,47.66],[132.38,62.77],[132.37,287.8],[132.3,1.3143483]],[[132.43,7.5517],[132.45,27.54003742],[132.5,396.7462],[132.52,15.90838822],[132.58,290.96738257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774700271,[[132.42,18.92288786],[132.41,47.66],[132.38,62.77],[132.37,287.8]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.5,396.7462],[132.52,14.59403992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774700573,[[132.42,18.92288786],[132.41,47.66],[132.38,62.77],[132.37,287.8],[131.44,145.5852723]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,14.59403992],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774700776,[[132.42,18.92288786],[132.41,47.66],[132.38,62.77],[132.37,287.8],[131.47,670.79821681]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,14.59403992],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774701070,[[132.42,18.92288786],[132.41,47.66],[132.39,7.5537],[132.38,62.77],[132.37,287.8]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,14.59403992],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774701274,[[132.42,18.92288786],[132.41,17.76],[132.39,7.5537],[132.38,62.77],[132.37,287.8]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,14.59403992],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774701672,[[132.42,18.92288786],[132.41,17.76],[132.39,7.5537],[132.38,28.56],[132.37,287.8]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,14.59403992],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774701874,[[132.42,18.92288786],[132.41,17.76],[132.38,36.1143],[132.37,287.8],[130.6,218.37790847]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,8.93094112],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774702072,[[132.42,18.92288786],[132.41,17.76],[132.38,36.1143],[132.37,287.8],[130.61,109.1838754]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,8.93094112],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774702277,[[132.42,18.92288786],[132.41,17.76],[132.38,36.1143],[132.37,287.8],[132.35,6.1483]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,8.93094112],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774703467,[[132.42,18.92288786],[132.41,17.76],[132.38,28.56],[132.37,295.3549],[132.35,6.1483]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,8.93094112],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774703670,[[132.42,18.92288786],[132.41,17.76],[132.38,28.56],[132.37,295.3549],[132.35,6.1483]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,14.59492646],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774703876,[[132.42,18.92288786],[132.41,17.76],[132.38,28.56],[132.37,34.9549],[132.35,6.1483]],[[132.43,7.5517],[132.45,27.54003742],[132.48,260.52],[132.49,14.59492646],[132.5,396.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774704077,[[132.41,17.76],[132.38,28.56],[132.35,6.1483],[132.33,57.33309227],[132.32,342.40729731]],[[132.42,7.5523],[132.45,27.54003742],[132.47,15.0999],[132.48,283.17],[132.49,14.59492646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774704276,[[132.39,34.2],[132.38,28.56],[132.35,33.5083],[132.33,40.74974953],[132.32,342.40729731]],[[132.42,27.36],[132.45,3.742e-05],[132.47,15.0999],[132.48,283.17],[132.49,14.59492646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774704573,[[132.4,29.9],[132.39,34.2],[132.38,28.56],[132.35,41.0641],[132.33,40.74974953]],[[132.42,27.36],[132.47,15.0999],[132.48,283.17],[132.49,15.9094237],[132.99,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774704876,[[132.4,29.9],[132.39,34.2],[132.38,28.56],[132.35,41.0641],[132.34,10.23341216]],[[132.41,7.5529],[132.42,27.36],[132.47,15.0999],[132.48,283.17],[132.49,15.9094237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774705077,[[132.4,29.9],[132.39,34.2],[132.38,28.56],[132.35,41.0641],[132.34,10.23341216]],[[132.41,7.5529],[132.42,27.36],[132.46,359.0],[132.47,15.0999],[132.48,283.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774705278,[[132.4,29.9],[132.39,34.25395614],[132.38,28.56],[132.35,41.0641],[132.34,10.23341216]],[[132.41,7.5529],[132.42,27.41162569],[132.46,359.0],[132.47,15.0999],[132.48,283.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774705778,[[132.4,29.9],[132.39,34.25395614],[132.38,28.56],[132.36,7.5556],[132.35,33.5083]],[[132.41,7.5529],[132.42,27.41162569],[132.46,359.0],[132.47,24.03084112],[132.48,283.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774706580,[[132.4,29.9],[132.39,0.05395614],[132.38,28.56],[132.37,7.5551],[132.35,33.5083]],[[132.41,7.5529],[132.42,27.41162569],[132.46,359.0],[132.47,24.03084112],[132.48,283.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774706771,[[132.4,29.9],[132.39,0.05395614],[132.38,28.56],[132.35,33.5083]],[[132.42,27.41162569],[132.46,359.0],[132.47,8.93094112],[132.48,260.52],[132.51,556.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774706972,[[132.4,29.9],[132.39,0.05395614],[132.38,28.56],[132.35,33.5083],[132.33,128.9509026]],[[132.42,27.41162569],[132.46,359.0],[132.47,8.93094112],[132.48,260.52],[132.5,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774707179,[[132.4,37.4534],[132.39,0.05395614],[132.38,28.56],[132.35,33.5083],[132.33,128.9509026]],[[132.42,0.05162569],[132.46,359.0],[132.47,8.93094112],[132.48,260.52],[133.38,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774707371,[[132.4,37.4534],[132.39,0.05395614],[132.38,55.92],[132.35,6.1483],[132.33,128.9509026]],[[132.42,0.05162569],[132.43,27.32],[132.46,359.0],[132.47,8.93094112],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774707574,[[132.4,37.4534],[132.39,0.05395614],[132.38,55.92],[132.35,6.1483],[132.33,128.9509026]],[[132.42,0.05162569],[132.43,27.32],[132.46,359.0],[132.48,260.52],[132.52,32.5956139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774707877,[[132.4,37.4534],[132.39,0.05395614],[132.38,55.92],[132.35,6.1483],[132.33,16.56726792]],[[132.42,0.05162569],[132.43,27.32],[132.46,359.0],[132.48,260.52],[132.51,693.09518929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774708178,[[132.4,37.4534],[132.39,0.05395614],[132.38,55.92],[132.35,9.2583],[132.33,16.56726792]],[[132.42,0.05162569],[132.43,27.32],[132.46,359.0],[132.48,260.52],[132.51,693.09518929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774708380,[[132.4,37.4534],[132.39,0.05395614],[132.38,55.92],[132.35,9.2583],[132.32,277.10726792]],[[132.42,0.05162569],[132.43,27.32],[132.46,359.0],[132.48,260.52],[132.51,693.09518929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774708576,[[132.4,37.4534],[132.39,0.05395614],[132.38,55.92],[132.35,9.2583],[132.32,299.00012567]],[[132.42,0.05162569],[132.43,27.36],[132.44,7.5511],[132.46,359.0],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774708972,[[132.4,37.4534],[132.39,0.05395614],[132.38,86.99],[132.35,9.2583],[132.32,299.00012567]],[[132.42,0.05162569],[132.43,27.36],[132.44,7.5511],[132.46,359.0],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774709171,[[132.4,37.4534],[132.39,0.05395614],[132.38,86.99],[132.35,9.2583],[132.33,16.56726792]],[[132.42,0.05162569],[132.43,27.36],[132.44,7.5511],[132.46,359.0],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774709378,[[132.41,7.5529],[132.4,29.9],[132.39,0.05395614],[132.38,86.99],[132.35,9.2583]],[[132.42,0.05162569],[132.43,27.36],[132.45,7.5508],[132.46,359.0],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774709581,[[132.41,7.5529],[132.4,33.9887],[132.39,0.05395614],[132.38,86.99],[132.35,5.1355]],[[132.42,0.05162569],[132.43,27.36],[132.45,7.5508],[132.46,359.0],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774710074,[[132.41,7.5529],[132.4,33.9887],[132.39,0.05395614],[132.38,86.99],[132.35,5.1355]],[[132.42,0.05162569],[132.43,27.36],[132.46,359.0],[132.47,7.5499],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774710275,[[132.41,7.5529],[132.4,33.9887],[132.39,0.05395614],[132.38,86.99],[132.35,5.1355]],[[132.42,0.05162569],[132.45,27.34],[132.46,359.0],[132.48,260.52],[132.51,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774710576,[[132.4,33.9887],[132.39,0.05395614],[132.38,86.99],[132.35,5.1355],[132.33,98.43456523]],[[132.42,0.05162569],[132.45,27.34],[132.46,359.0],[132.48,260.52],[132.51,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774710775,[[132.4,29.9],[132.39,0.05395614],[132.38,59.63],[132.35,32.4955],[132.33,98.43456523]],[[132.42,27.41162569],[132.46,359.0],[132.48,260.52],[132.51,541.0],[132.52,15.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774710971,[[132.4,29.9],[132.39,0.05395614],[132.38,59.63],[132.35,9.1276],[132.33,81.86729731]],[[132.42,27.41162569],[132.46,359.0],[132.48,260.52],[132.51,541.0],[132.52,15.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774711174,[[132.4,29.9],[132.39,0.05395614],[132.38,59.63],[132.35,36.4876],[132.33,81.86729731]],[[132.42,27.41162569],[132.46,359.0],[132.48,260.52],[132.51,541.0],[132.52,15.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774711380,[[132.4,29.9],[132.39,0.05395614],[132.38,59.63],[132.37,7.5548],[132.35,36.4876]],[[132.41,7.5529],[132.42,27.41162569],[132.46,359.0],[132.47,8.96312877],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774711572,[[132.4,29.9],[132.39,0.05395614],[132.38,59.63],[132.35,9.1276],[132.27,1.31457173]],[[132.42,27.41162569],[132.46,359.0],[132.47,8.96312877],[132.48,260.52],[132.49,1.31457173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774711769,[[132.4,29.9],[132.39,0.05395614],[132.38,31.07],[132.35,9.1276],[132.34,68.10974953]],[[132.42,27.41162569],[132.46,359.0],[132.47,8.96312877],[132.48,260.52],[132.49,1.31457173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774711969,[[132.4,29.9],[132.39,0.05395614],[132.38,38.6241],[132.35,9.1276],[132.34,68.10974953]],[[132.42,34.96422569],[132.46,359.0],[132.47,8.96312877],[132.48,260.52],[132.49,1.31457173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774712276,[[132.4,29.9],[132.39,0.05395614],[132.38,38.6241],[132.35,9.1276],[132.34,68.10974953]],[[132.42,34.96422569],[132.46,359.0],[132.47,8.96312877],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774712580,[[132.4,29.9],[132.39,7.60795614],[132.38,31.07],[132.35,9.1276],[132.34,68.10974953]],[[132.42,27.41162569],[132.43,7.5519],[132.46,359.0],[132.47,8.96312877],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774712885,[[132.4,29.9],[132.39,7.60795614],[132.38,31.07],[132.35,9.1276],[132.34,27.36]],[[132.42,27.41162569],[132.43,7.5519],[132.46,359.0],[132.48,260.52],[132.5,1.31452207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774713275,[[132.4,29.9],[132.39,0.05395614],[132.38,31.07],[132.35,9.1276],[132.34,27.36]],[[132.42,27.41162569],[132.46,359.0],[132.48,260.52],[132.49,15.0975],[132.5,1.31452207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774713486,[[132.4,29.9],[132.39,0.05395614],[132.38,31.07],[132.35,7.1021],[131.77,75.40162819]],[[132.41,359.0],[132.42,27.41162569],[132.46,22.65],[132.47,5.66499571],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774713779,[[132.4,29.9],[132.39,0.05395614],[132.38,31.07],[132.35,7.1021],[132.31,111.21949731]],[[132.41,359.0],[132.42,27.41162569],[132.46,22.65],[132.47,5.66499571],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774713983,[[132.4,29.9],[132.39,0.05395614],[132.38,31.07],[132.35,7.1021],[132.33,7.5572]],[[132.41,374.1129],[132.42,27.41162569],[132.46,22.65],[132.47,5.66499571],[132.48,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774714182,[[132.39,0.05395614],[132.38,31.07],[132.35,5.1245],[132.33,7.5572],[132.32,40.74974953]],[[132.41,366.56],[132.42,287.97162569],[132.46,22.65],[132.47,5.66499571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774714375,[[132.39,0.05395614],[132.38,31.07],[132.35,3.11],[132.32,42.75254953],[132.31,83.85949731]],[[132.41,359.0],[132.42,287.97162569],[132.46,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774714577,[[132.39,5.614e-05],[132.38,31.07],[132.35,3.11],[132.32,52.46484953],[132.31,83.85949731]],[[132.4,7.5534],[132.41,359.0],[132.42,287.97162569],[132.45,15.1012],[132.46,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774714979,[[132.35,3.11],[132.32,44.90714953],[132.31,91.41779731],[132.29,232.06824329],[132.24,306.26987908]],[[132.4,7.56],[132.41,359.0],[132.42,287.97162569],[132.45,15.1012],[132.46,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774715281,[[132.36,28.55],[132.35,3.11],[132.32,44.90714953],[132.31,91.41779731],[132.29,232.06824329]],[[132.42,287.97162569],[132.45,15.1012],[132.46,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774715282,[[132.36,28.55],[132.35,3.11],[132.32,44.90714953],[132.31,91.41779731],[132.29,232.06824329]],[[132.39,386.4],[132.42,260.56],[132.44,541.0],[132.45,15.1012],[132.46,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774715476,[[132.36,28.55],[132.32,44.90714953],[132.31,91.41779731],[132.29,232.06824329],[132.11,7.551]],[[132.38,27.4],[132.39,359.0],[132.42,260.56],[132.43,1.31504365],[132.44,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774715683,[[132.36,28.55],[132.32,44.90714953],[132.31,91.41779731],[132.29,232.06824329],[132.11,7.551]],[[132.37,7.5551],[132.38,27.4],[132.39,359.0],[132.42,260.56],[132.43,1.31504365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774716077,[[132.36,28.55],[132.32,52.46504953],[132.31,83.85949731],[132.29,232.06824329],[132.11,7.551]],[[132.37,7.5551],[132.38,27.4],[132.39,359.0],[132.42,260.56],[132.43,1.31504365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774716372,[[132.36,28.55],[132.35,0.05287245],[132.32,52.46504953],[132.31,83.85949731],[132.29,232.06824329]],[[132.37,7.5551],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.43,1.31504365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774717185,[[132.36,28.55],[132.35,0.05287245],[132.32,44.90714953],[132.31,83.85949731],[132.29,232.06824329]],[[132.38,35.0054854],[132.39,359.0],[132.42,260.56],[132.43,1.31504365],[135.37,285.31951538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774717481,[[132.35,0.05287245],[132.32,44.90714953],[132.31,83.85949731],[132.29,232.06824329]],[[132.38,35.0054854],[132.39,359.0],[132.42,260.56],[132.43,1.31504365],[135.37,285.31951538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774717682,[[132.35,0.05287245],[132.32,44.90714953],[132.31,83.85949731],[132.29,232.06824329],[131.97,59.28313943]],[[132.38,35.0054854],[132.39,359.0],[132.42,260.56],[132.43,1.31504365],[132.97,23.26272048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774717982,[[132.35,0.05287245],[132.32,44.90714953],[132.31,83.85949731],[132.29,232.06824329],[132.26,375.43877039]],[[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.49,15.0968],[132.53,83.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774718177,[[132.35,0.05287245],[132.32,72.30714953],[132.31,83.85949731],[132.29,204.66824329],[132.26,375.43877039]],[[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.47,1.31496911],[132.49,15.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774718373,[[132.35,0.05287245],[132.32,72.30714953],[132.31,83.85949731],[132.29,204.66824329],[132.26,375.43877039]],[[132.38,27.4504854],[132.39,359.0],[132.41,7.5532],[132.42,260.56],[132.47,1.31496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774718578,[[132.35,0.05287245],[132.32,72.30714953],[132.31,86.94949731],[132.29,204.66824329],[132.26,375.43877039]],[[132.38,27.4504854],[132.39,359.0],[132.41,7.5532],[132.42,260.56],[132.47,1.31496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774718886,[[132.36,7.5553],[132.35,0.05287245],[132.32,31.5574],[132.31,5.0822],[132.26,55.87154953]],[[132.38,27.4504854],[132.39,359.0],[132.4,7.5534],[132.42,260.56],[132.47,1.31496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774719085,[[132.35,0.05287245],[132.32,4.1574],[132.31,5.0822],[132.29,27.44],[132.26,72.40064355]],[[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751],[132.47,1.31496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774719383,[[132.35,0.05287245],[132.32,7.2674],[132.31,5.0822],[132.26,72.40064355],[131.39,58.25845864]],[[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751],[132.47,1.31496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774719583,[[132.35,0.05287245],[132.32,7.2674],[132.31,5.0822],[132.28,27.44],[132.26,72.40064355]],[[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751],[132.47,1.31496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774719779,[[132.35,27.87287245],[132.32,7.2674],[132.31,5.0822],[132.28,27.44],[132.26,72.40064355]],[[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751],[132.47,1.31496911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774719986,[[132.35,27.87287245],[132.32,14.8251],[132.31,5.0822],[132.28,27.44],[132.26,72.40064355]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774720184,[[132.35,27.87287245],[132.32,14.8251],[132.31,5.0822],[132.28,27.44],[132.26,55.87154953]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774721688,[[132.35,27.87287245],[132.32,14.8251],[132.31,5.0822],[132.28,27.44],[132.26,25.35521216]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774721893,[[132.35,27.87287245],[132.32,7.2674],[132.31,12.6405],[132.28,27.44],[132.26,25.35521216]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774722189,[[132.35,27.87287245],[132.32,3.11],[132.31,3.09],[132.26,10.23341216],[132.25,30.51633737]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774722483,[[132.35,0.05287245],[132.3,7.5587],[132.28,4.1005],[132.27,290.0164],[132.26,10.23341216]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774722985,[[132.35,0.05287245],[132.3,7.5587],[132.28,4.1005],[132.27,262.6164],[132.26,10.23341216]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774723291,[[132.35,0.05287245],[132.3,7.5587],[132.28,4.1005],[132.27,290.0364],[132.26,10.23341216]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774724690,[[132.35,0.05287245],[132.31,7.5585],[132.28,4.1005],[132.27,290.0364],[132.26,10.23341216]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774724894,[[132.35,0.05287245],[132.31,7.5585],[132.28,4.1005],[132.27,290.0364],[132.23,40.74974953]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774725087,[[132.35,0.05287245],[132.33,28.56],[132.28,4.1005],[132.27,290.0364],[132.23,57.26067415]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774725392,[[132.35,0.05287245],[132.33,28.56],[132.3,7.5588],[132.28,4.1005],[132.27,290.0364]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774725587,[[132.35,0.05287245],[132.33,28.56],[132.3,10.6688],[132.28,4.1005],[132.27,290.0364]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87529216],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774725794,[[132.35,0.05287245],[132.33,28.56],[132.3,3.11],[132.28,4.1005],[132.27,290.0364]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87529216],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774726296,[[132.35,0.05287245],[132.33,28.56],[132.3,6.2],[132.28,4.1005],[132.27,290.0364]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87529216],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774727294,[[132.35,0.05287245],[132.33,28.56],[132.3,6.2],[132.28,4.1005],[132.27,290.0364]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774727495,[[132.35,0.05287245],[132.33,28.56],[132.31,7.5581],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774728497,[[132.35,0.05287245],[132.33,28.56],[132.32,7.5579],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774729298,[[132.35,0.05287245],[132.33,28.56],[132.31,7.5583],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774730298,[[132.35,0.05287245],[132.33,28.56],[132.31,7.5583],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774731401,[[132.35,0.05287245],[132.33,28.56],[132.31,7.5583],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774733000,[[132.35,0.05287245],[132.33,28.56],[132.32,7.5578],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774733206,[[132.35,0.05287245],[132.33,28.56],[132.3,6.2],[132.28,4.1005],[132.2,122.80094597]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774734404,[[132.35,0.05287245],[132.33,28.56],[132.31,7.5583],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.46,37.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774736205,[[132.35,0.05287245],[132.33,28.56],[132.31,7.5583],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.43,15.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774736505,[[132.35,0.05287245],[132.33,28.56],[132.31,7.5583],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.43,15.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774737405,[[132.35,0.05287245],[132.33,28.56],[132.3,13.7588],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.43,15.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774737605,[[132.35,0.05287245],[132.33,28.56],[132.3,13.7588],[132.28,4.1005],[132.2,124.11618842]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.43,15.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774738607,[[132.35,0.05287245],[132.33,28.56],[132.3,13.7588],[132.28,4.1005],[132.27,290.0164]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.43,15.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774739101,[[132.35,0.05287245],[132.33,28.56],[132.31,7.5585],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,261.87524245],[132.43,15.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774739301,[[132.35,0.05287245],[132.33,28.56],[132.31,7.5585],[132.3,6.2],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.43,15.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774739806,[[132.35,0.05287245],[132.33,28.56],[132.3,13.7588],[132.28,4.1005],[131.35,58.25845864]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.43,15.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774740005,[[132.35,0.05287245],[132.33,28.56],[132.3,13.7588],[132.28,4.1005],[132.27,29.4564]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.42,260.56],[132.43,15.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774740508,[[132.35,0.05287245],[132.33,28.56],[132.3,13.7588],[132.28,4.1005],[132.27,29.4564]],[[132.36,7.5557],[132.38,27.4504854],[132.39,359.0],[132.41,1.31529216],[132.42,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774741805,[[132.35,0.05287245],[132.33,28.56],[132.3,6.2],[132.29,7.5594],[132.28,4.1005]],[[132.36,7.5557],[132.38,27.4504854],[132.39,381.65],[132.41,1.31529216],[132.42,260.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774742009,[[132.33,28.56],[132.3,6.2],[132.28,4.1005],[132.23,27.42],[131.97,58.44133162]],[[132.34,7.5568],[132.36,260.72],[132.38,27.4504854],[132.39,381.65],[132.4,15.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774742213,[[132.33,28.56],[132.3,6.2],[132.28,4.1005],[132.23,27.42],[131.97,58.44133162]],[[132.34,34.9768],[132.36,260.72],[132.39,381.65],[132.4,15.1075],[134.15,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774742508,[[132.33,28.56],[132.3,6.2],[132.28,4.1005],[132.23,27.42],[131.97,58.44133162]],[[132.34,34.9768],[132.36,260.72],[132.39,381.65],[132.4,15.1075],[133.29,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774742709,[[132.33,28.56],[132.3,6.2],[132.28,4.1005],[132.23,27.42],[131.97,25.37816787]],[[132.34,34.9768],[132.36,260.72],[132.39,381.65],[132.4,15.1075],[133.29,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774742902,[[132.33,28.56],[132.3,6.2],[132.28,4.1005],[132.27,9.617],[132.23,27.42]],[[132.34,34.9768],[132.36,260.72],[132.39,381.65],[132.4,15.1075],[132.48,113.26559816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774743105,[[132.33,28.56],[132.32,0.05531192],[132.3,6.2],[132.28,4.1005],[132.27,2.0564]],[[132.34,34.9768],[132.35,0.05738233],[132.36,260.72],[132.39,381.65],[132.4,15.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774744009,[[132.33,28.56],[132.32,0.05531192],[132.3,6.2],[132.28,4.1005],[132.27,2.0564]],[[132.34,34.9768],[132.35,359.05738233],[132.36,260.72],[132.39,22.65],[132.4,15.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774744410,[[132.33,28.56],[132.32,0.05531192],[132.3,13.7589],[132.28,4.1005],[132.27,2.0564]],[[132.34,34.9768],[132.35,359.05738233],[132.36,260.72],[132.39,22.65],[132.4,15.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774744605,[[132.33,28.56],[132.32,0.05531192],[132.3,6.2],[132.28,4.1005],[132.27,2.0564]],[[132.34,34.9768],[132.35,359.05738233],[132.36,260.72],[132.39,22.65],[132.4,15.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774745006,[[132.33,28.56],[132.32,0.05531192],[132.3,6.2],[132.29,7.5595],[132.28,4.1005]],[[132.34,34.9768],[132.35,359.05738233],[132.36,260.72],[132.39,22.65],[132.4,15.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774745705,[[132.33,28.56],[132.32,0.05531192],[132.3,6.2],[132.28,4.1005],[132.2,10.23341216]],[[132.34,34.9768],[132.35,359.05738233],[132.36,260.72],[132.39,22.65],[132.4,15.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774746005,[[132.3,3.42192837],[132.21,0.43214294],[132.2,10.23341216],[132.16,255.83530412],[132.09,380.84225496]],[[132.34,34.98],[132.35,0.05738233],[132.36,283.37],[132.37,15.111],[132.43,22.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774746204,[[132.3,3.09],[132.24,7.5623],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294]],[[132.33,359.0],[132.34,27.42],[132.35,0.05738233],[132.36,283.37],[132.37,15.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774746404,[[132.24,7.5623],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294],[132.12,430.08764709]],[[132.29,7.56],[132.33,359.0],[132.34,27.42],[132.35,0.05738233],[132.36,284.6855905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774746609,[[132.25,7.5617],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294],[132.14,1.31566511]],[[132.28,27.44],[132.29,7.56],[132.33,359.0],[132.36,284.6855905],[133.29,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774746803,[[132.25,7.5617],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294],[132.14,1.31566511]],[[132.28,27.44],[132.33,359.0],[132.36,284.6855905],[133.29,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774747011,[[132.25,7.5617],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294],[132.14,1.31566511]],[[132.28,27.44],[132.3,7.5594],[132.33,359.0],[132.36,284.6855905],[133.26,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774747201,[[132.25,7.61387177],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294],[132.14,1.31566511]],[[132.28,27.4967418],[132.3,7.5594],[132.33,359.0],[132.36,284.6855905],[133.26,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774747518,[[132.25,0.05217177],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294],[132.14,1.31566511]],[[132.28,27.4967418],[132.3,7.5594],[132.33,359.0],[132.36,284.6855905],[133.26,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774747736,[[132.26,7.5614],[132.25,0.05217177],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294]],[[132.28,27.4967418],[132.3,7.5594],[132.33,359.0],[132.36,284.6855905],[133.26,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774748308,[[132.26,7.5614],[132.25,0.05217177],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294]],[[132.28,27.4967418],[132.3,7.5594],[132.33,359.0],[132.36,283.37],[133.26,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774749211,[[132.26,7.5614],[132.25,0.05217177],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294]],[[132.28,27.4967418],[132.3,7.5594],[132.33,359.0],[132.36,283.37],[132.41,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774749512,[[132.26,7.5614],[132.25,0.05217177],[132.23,5.9253],[132.22,288.14],[132.21,0.43214294]],[[132.28,27.4967418],[132.3,7.5594],[132.33,359.0],[132.36,284.68591386],[132.41,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774750611,[[132.26,7.5614],[132.25,0.05217177],[132.23,9.0253],[132.22,288.14],[132.21,0.43214294]],[[132.28,27.4967418],[132.3,7.5594],[132.33,359.0],[132.36,284.68591386],[132.41,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774751104,[[132.26,7.5614],[132.25,0.05217177],[132.23,9.0253],[132.22,288.14],[132.21,0.76214294]],[[132.28,27.4967418],[132.3,7.5594],[132.33,359.0],[132.36,284.68591386],[132.41,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774751913,[[132.25,7.61387177],[132.23,9.0253],[132.22,288.14],[132.21,0.76214294]],[[132.28,27.4967418],[132.29,7.5598],[132.33,359.0],[132.36,284.68591386],[132.41,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774752214,[[132.25,7.61387177],[132.23,9.0253],[132.22,288.14],[132.21,0.76214294],[132.05,7.551]],[[132.28,27.4967418],[132.29,7.5598],[132.33,359.0],[132.36,284.68591386],[132.41,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774752417,[[132.25,7.61387177],[132.23,9.0253],[132.22,288.14],[132.21,0.76214294],[132.12,328.91987908]],[[132.28,27.4967418],[132.29,7.5598],[132.33,359.0],[132.36,284.68591386],[132.41,144.30026124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774754314,[[132.25,7.61387177],[132.23,9.0253],[132.22,288.14],[132.21,0.76214294],[132.14,255.83530412]],[[132.28,27.4967418],[132.29,7.5598],[132.33,359.0],[132.36,283.37],[132.41,144.30026124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774755114,[[132.25,7.61387177],[132.23,9.0253],[132.22,288.14],[132.21,0.76214294],[132.17,63.44904953]],[[132.28,27.4967418],[132.29,7.5598],[132.33,359.0],[132.36,283.37],[132.4,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774755315,[[132.26,7.5614],[132.25,0.05217177],[132.23,9.0253],[132.21,0.76214294],[132.19,27.34]],[[132.28,27.4967418],[132.29,7.5598],[132.33,359.0],[132.36,283.37],[132.4,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774755515,[[132.26,7.5614],[132.25,0.05217177],[132.23,9.0253],[132.21,0.76214294],[132.19,27.34]],[[132.28,27.4967418],[132.3,7.5594],[132.33,359.0],[132.36,284.68593874],[132.4,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774756018,[[132.25,7.61387177],[132.23,9.0253],[132.21,0.76214294],[132.19,27.34],[132.01,1572.331]],[[132.28,27.4967418],[132.29,7.56],[132.33,359.0],[132.36,284.68593874],[132.4,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774757319,[[132.25,7.61387177],[132.23,9.0253],[132.21,0.76214294],[132.19,27.34],[132.14,204.66824329]],[[132.28,27.4967418],[132.29,7.56],[132.33,359.0],[132.36,283.37],[132.4,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774757820,[[132.25,7.61387177],[132.23,9.0253],[132.21,0.76214294],[132.19,27.34],[132.17,32.93271216]],[[132.28,27.4967418],[132.29,7.56],[132.33,359.0],[132.36,283.37],[132.4,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774758517,[[132.25,0.05217177],[132.23,9.0253],[132.21,0.76214294],[132.17,32.93271216]],[[132.28,27.4967418],[132.33,359.0],[132.36,284.68593874],[132.4,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774758822,[[132.25,0.05217177],[132.24,7.5623],[132.23,9.0253],[132.21,28.06214294],[132.17,32.93271216]],[[132.28,27.4967418],[132.33,359.0],[132.36,284.68593874],[132.4,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774759016,[[132.25,0.05217177],[132.24,7.5623],[132.23,9.0253],[132.21,28.06214294],[132.17,32.93271216]],[[132.28,27.4967418],[132.33,359.0],[132.36,284.68593874],[132.4,31.28119113],[133.24,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774759212,[[132.25,0.05217177],[132.24,7.5623],[132.23,9.0253],[132.21,28.06214294],[132.17,32.93271216]],[[132.28,35.0573418],[132.33,359.0],[132.36,284.68593874],[132.4,31.28119113],[133.24,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774759417,[[132.25,0.05217177],[132.23,7.07],[132.21,0.76214294],[132.17,10.23341216],[132.14,204.66824329]],[[132.28,27.4967418],[132.3,260.82],[132.32,359.0],[132.34,15.1148],[132.36,23.96593874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774759617,[[132.25,0.05217177],[132.23,7.07],[132.21,0.76214294],[132.18,2.13],[132.17,10.23341216]],[[132.28,27.4967418],[132.3,260.82],[132.32,359.0],[132.34,15.1148],[132.36,23.96593874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774759814,[[132.25,0.05217177],[132.23,7.07],[132.21,0.76214294],[132.18,2.13],[132.17,10.23341216]],[[132.26,7.5614],[132.28,27.4967418],[132.3,260.82],[132.32,359.0],[132.34,15.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774760322,[[132.25,0.05217177],[132.23,7.07],[132.21,0.76214294],[132.2,7.5646],[132.18,2.13]],[[132.26,7.5614],[132.28,27.4967418],[132.3,260.82],[132.32,359.0],[132.34,15.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774760818,[[132.25,0.05217177],[132.23,7.07],[132.21,8.32644294],[132.18,2.13],[132.0,620.09075817]],[[132.26,7.5614],[132.28,27.4967418],[132.3,260.82],[132.32,359.0],[132.34,15.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774761319,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.18,2.13],[132.11,361.63308332]],[[132.26,7.5614],[132.28,27.4967418],[132.3,260.82],[132.32,359.0],[132.34,15.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774761624,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,4.1757],[132.18,2.13]],[[132.26,7.5614],[132.28,27.4967418],[132.3,260.82],[132.32,359.0],[132.34,15.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774761921,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,4.1757],[132.18,2.13]],[[132.26,27.34],[132.28,0.0567418],[132.3,260.82],[132.32,359.0],[132.34,15.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774762323,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,31.5157],[132.18,2.13]],[[132.26,27.34],[132.28,7.6172418],[132.3,260.82],[132.32,359.0],[132.34,15.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774763421,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,31.5157],[132.18,2.13]],[[132.26,27.34],[132.27,7.5611],[132.28,0.0567418],[132.3,260.82],[132.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774763621,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,31.5157],[132.18,2.13]],[[132.26,27.34],[132.28,0.0567418],[132.3,260.82],[132.32,359.0],[132.82,23.26272048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774763824,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32614294],[132.19,31.5157],[132.18,2.13]],[[132.26,27.34],[132.28,0.0567418],[132.3,260.82],[132.32,359.0],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774764021,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,31.5157],[132.18,2.13]],[[132.26,34.9014],[132.28,0.0567418],[132.3,260.82],[132.32,359.0],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774764222,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,31.5157],[132.18,2.13]],[[132.26,27.34],[132.28,0.0567418],[132.3,260.82],[132.32,359.0],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774764422,[[132.25,0.05217177],[132.23,3.1],[132.22,7.5633],[132.21,0.76214294],[132.19,31.5157]],[[132.26,27.34],[132.28,0.0567418],[132.3,260.82],[132.32,359.0],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774764617,[[132.25,0.05217177],[132.23,3.1],[132.22,7.5633],[132.21,0.76214294],[132.19,31.5157]],[[132.26,27.34],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774764816,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,31.5157],[131.55,33.02113466]],[[132.26,27.34],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774765014,[[132.25,0.05217177],[132.24,7.5625],[132.23,3.1],[132.21,0.76214294],[132.19,31.5157]],[[132.26,27.34],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774765623,[[132.25,0.05217177],[132.23,10.6628],[132.21,0.76214294],[132.19,31.5157],[132.13,72.42868455]],[[132.26,27.34],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774765825,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,31.5157],[132.13,72.42868455]],[[132.26,27.34],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774766019,[[132.25,0.05217177],[132.23,3.1],[132.22,7.5634],[132.21,0.76214294],[132.19,31.5157]],[[132.26,27.34],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774766227,[[132.25,0.05217177],[132.23,3.1],[132.22,7.5634],[132.21,0.76214294],[132.19,31.5157]],[[132.26,27.34],[132.27,359.0],[132.28,0.0567418],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774766625,[[132.25,0.05217177],[132.23,3.1],[132.22,7.5634],[132.21,0.76214294],[132.19,31.5157]],[[132.26,27.34],[132.27,366.5612],[132.28,0.0567418],[132.3,260.82],[132.33,1.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774766826,[[132.25,0.05217177],[132.23,10.6631],[132.21,0.76214294],[132.19,31.5157],[132.1,205.98443088]],[[132.26,27.34],[132.27,366.5612],[132.28,0.0567418],[132.3,260.82],[132.33,1.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774767727,[[132.25,0.05217177],[132.23,10.6631],[132.21,0.76214294],[132.19,31.5157],[132.13,15.1373]],[[132.26,27.34],[132.27,366.5612],[132.28,0.0567418],[132.3,260.82],[132.33,1.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774767921,[[132.25,0.05217177],[132.23,3.1],[132.22,7.5634],[132.21,0.76214294],[132.19,31.5157]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774770327,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,4.1757],[131.53,43.7132437]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774770531,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,4.1757],[132.18,29.49]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774770827,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.2,7.5645],[132.19,4.1757]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.33,1.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774775222,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32634294],[132.19,4.1757],[132.1,81.86729731]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[134.71,7.82028838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774775422,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32634294],[132.19,4.1757],[132.1,81.86729731]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[133.33,9.40957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774775929,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32634294],[132.19,4.1757],[132.16,260.8]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[133.33,9.40957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774776129,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32634294],[132.19,4.1757],[132.17,27.32]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[133.33,9.40957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774776520,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32634294],[132.19,4.1757],[132.17,27.32]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.31,1.31628716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774776718,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32634294],[132.19,4.1757],[132.09,124.11723313]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.31,1.31628716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774776924,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32634294],[132.19,4.1757],[132.16,288.12]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.31,1.31628716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774779737,[[132.25,0.05217177],[132.23,3.1],[132.22,7.5636],[132.21,0.76214294],[132.19,4.1757]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.31,1.31628716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774779927,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,4.1757]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.31,1.31628716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774780327,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32604294],[132.19,4.1757],[130.41,87.38768797]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.31,1.31628716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774780633,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32604294],[132.19,4.1757],[131.55,43.7162756]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82],[132.31,1.31628716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774781234,[[132.25,0.05217177],[132.23,3.1],[132.21,8.32604294],[132.19,4.1757],[132.09,122.80094597]],[[132.26,34.9014],[132.27,359.0],[132.28,0.0567418],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774781423,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,4.1757],[132.09,124.11718335]],[[132.26,34.9014],[132.28,0.0567418],[132.3,283.47],[132.36,83.06909816],[132.41,30.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774781630,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.19,4.1757],[132.09,124.11718335]],[[132.26,34.9014],[132.28,0.0567418],[132.3,283.47],[132.31,1.31631206],[132.34,20.78692136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774782533,[[132.25,0.05217177],[132.23,3.1],[132.21,0.76214294],[132.2,7.5646],[132.19,4.1757]],[[132.26,34.9014],[132.28,0.0567418],[132.3,283.47],[132.31,1.31631206],[132.34,29.7081957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774784436,[[132.25,0.05217177],[132.23,3.1],[132.21,0.43214294],[132.2,7.5646],[132.19,4.1757]],[[132.26,34.9014],[132.28,0.0567418],[132.3,283.47],[132.34,29.7081957],[134.03,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774784637,[[132.25,0.05217177],[132.23,3.1],[132.21,0.43214294],[132.2,7.5646],[132.19,4.1757]],[[132.26,34.9014],[132.28,0.0567418],[132.3,284.78633695],[132.34,29.7081957],[134.03,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774785432,[[132.25,0.05217177],[132.23,3.1],[132.21,0.43214294],[132.2,7.5646],[132.19,4.1757]],[[132.26,34.9014],[132.28,0.0567418],[132.3,284.78633695],[132.34,29.7081957],[133.51,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774785636,[[132.25,0.05217177],[132.23,3.1],[132.21,0.43214294],[132.2,7.5646],[132.19,4.1757]],[[132.26,34.9014],[132.28,0.0567418],[132.3,284.78633695],[132.34,29.7081957],[133.19,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774786130,[[132.25,0.05217177],[132.23,3.1],[132.21,0.43214294],[132.2,7.5646],[132.19,4.1757]],[[132.26,34.9014],[132.28,0.0567418],[132.3,284.78633695],[132.34,60.98938683],[132.35,624.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774786331,[[132.25,0.05217177],[132.23,3.1],[132.21,0.43214294],[132.2,7.5646],[132.19,4.1757]],[[132.26,34.9014],[132.28,0.0567418],[132.3,284.78633695],[132.34,80.98117173],[132.35,624.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774787038,[[132.25,0.05217177],[132.23,3.1],[132.21,7.99604294],[132.19,4.1757],[131.52,33.02113466]],[[132.26,34.9014],[132.28,0.0567418],[132.3,284.78633695],[132.34,80.98117173],[132.35,624.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774787242,[[132.25,0.05217177],[132.23,3.1],[132.21,7.99604294],[132.19,4.1757],[132.01,509.29705886]],[[132.26,34.9014],[132.28,0.0567418],[132.3,284.78633695],[132.34,80.98117173],[132.35,624.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774787439,[[132.25,0.05217177],[132.23,3.1],[132.21,7.99604294],[132.19,4.1757],[132.12,57.32875783]],[[132.26,34.9014],[132.28,0.0567418],[132.3,284.78633695],[132.34,80.98117173],[132.35,624.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774787741,[[132.25,0.05217177],[132.23,3.1],[132.22,7.5636],[132.21,0.43214294],[132.19,4.1757]],[[132.26,27.34],[132.28,0.0567418],[132.3,262.13633695],[132.32,22.65],[132.34,80.98117173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774788139,[[132.25,0.05217177],[132.23,3.1],[132.22,7.5636],[132.21,0.43214294],[132.19,4.1757]],[[132.26,27.34],[132.28,0.0567418],[132.3,260.82],[132.32,22.65],[132.34,80.98117173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774788439,[[132.25,0.05217177],[132.23,3.1],[132.22,0.33],[132.21,0.43214294],[132.19,31.3957]],[[132.26,27.22],[132.28,0.0567418],[132.3,260.82],[132.34,80.98117173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774788639,[[132.25,0.05217177],[132.24,4.1712],[132.23,5.1419],[132.22,0.33],[132.21,0.43214294]],[[132.26,27.22],[132.28,0.0567418],[132.3,260.82],[132.34,80.98117173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774788839,[[132.25,0.05217177],[132.24,4.1712],[132.23,5.1419],[132.22,0.33],[132.21,0.43214294]],[[132.26,27.22],[132.28,0.0567418],[132.3,260.82],[132.34,104.94730955],[133.23,685.4329953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774789141,[[132.25,0.05217177],[132.24,4.1712],[132.23,5.1419],[132.22,0.33],[132.21,0.43214294]],[[132.26,27.22],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,104.94730955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774789337,[[132.25,0.05217177],[132.24,4.1712],[132.23,5.1419],[132.22,0.33],[132.21,0.43214294]],[[132.26,27.22],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,90.35391385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774789534,[[132.25,0.05217177],[132.24,4.1712],[132.23,5.1419],[132.22,0.33],[132.21,0.43214294]],[[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,90.35391385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774789741,[[132.25,0.05217177],[132.24,4.1712],[132.23,5.1419],[132.22,0.33],[132.21,0.43214294]],[[132.26,27.2],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,90.35391385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774790040,[[132.25,0.05217177],[132.23,3.1],[132.22,0.33],[132.21,0.43214294],[131.56,76.839196]],[[132.26,34.7614],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,90.35391385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774790229,[[132.25,0.05217177],[132.23,3.1],[132.22,4.5356],[132.21,0.43214294],[132.2,2.0807]],[[132.26,34.7614],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,89.03777603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774790434,[[132.25,0.05217177],[132.23,3.1],[132.22,12.099],[132.21,0.43214294],[132.2,2.0807]],[[132.26,34.7614],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.32,1.31623738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774790641,[[132.25,0.05217177],[132.23,3.1],[132.22,4.5356],[132.21,0.43214294],[132.2,2.0807]],[[132.26,27.2],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.32,1.31623738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774791240,[[132.25,0.05217177],[132.24,7.5622],[132.23,3.1],[132.22,4.5356],[132.21,0.43214294]],[[132.26,27.2],[132.28,7.6171418],[132.29,359.0],[132.3,260.82],[132.32,1.31623738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774791934,[[132.25,0.05217177],[132.23,10.6628],[132.22,4.5356],[132.21,0.43214294],[131.63,2609.34]],[[132.26,27.2],[132.28,7.6171418],[132.29,359.0],[132.3,260.82],[132.32,1.31623738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774792441,[[132.25,0.05217177],[132.23,3.1],[132.22,4.5356],[132.21,0.43214294],[131.63,2609.34]],[[132.26,27.2],[132.28,7.6171418],[132.29,359.0],[132.3,260.82],[132.32,1.31623738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774793040,[[132.25,0.05217177],[132.24,7.5626],[132.23,3.1],[132.22,4.5356],[132.21,0.43214294]],[[132.26,27.2],[132.28,7.6171418],[132.29,359.0],[132.3,260.82],[132.32,1.31623738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774793242,[[132.25,0.05217177],[132.24,7.5626],[132.23,3.1],[132.22,4.5356],[132.21,0.43214294]],[[132.26,27.2],[132.28,7.6171418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774793442,[[132.25,0.05217177],[132.24,7.5626],[132.23,3.1],[132.22,4.5356],[132.21,0.43214294]],[[132.26,27.2],[132.28,7.6171418],[132.29,359.0],[132.3,260.82],[133.23,685.4329953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774794041,[[132.25,0.05217177],[132.24,7.5626],[132.23,3.1],[132.22,4.5356],[132.21,0.43214294]],[[132.26,27.2],[132.28,7.6171418],[132.29,359.0],[132.3,260.82],[132.35,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774794637,[[132.25,0.05217177],[132.24,7.5626],[132.23,3.1],[132.22,4.5356],[132.21,0.43214294]],[[132.26,27.2],[132.27,7.5609],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774795244,[[132.25,0.05217177],[132.23,10.6628],[132.22,4.5356],[132.21,0.43214294],[132.16,333.270626]],[[132.26,27.2],[132.27,7.5609],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774797446,[[132.25,0.05217177],[132.23,10.6628],[132.22,4.5356],[132.21,0.43214294],[132.17,10.23341216]],[[132.26,27.2],[132.27,7.5609],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774798248,[[132.25,0.05217177],[132.23,7.5628],[132.22,4.5356],[132.21,0.43214294],[132.17,10.23341216]],[[132.26,27.2],[132.27,7.5609],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774799148,[[132.25,0.05217177],[132.24,7.5624],[132.22,4.5356],[132.21,0.43214294],[132.17,10.23341216]],[[132.26,27.2],[132.27,7.5609],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774799639,[[132.25,0.05217177],[132.22,4.5356],[132.21,0.43214294],[132.17,10.23341216],[132.11,1.31611293]],[[132.28,0.0567418],[132.29,366.5603],[132.3,260.82],[132.34,16.43091293],[132.36,105.71909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774799836,[[132.25,0.05217177],[132.22,4.5356],[132.21,0.43214294],[132.17,10.23341216],[132.11,1.31611293]],[[132.27,27.18],[132.28,0.0567418],[132.29,366.5603],[132.3,260.82],[132.34,16.43091293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774800052,[[132.25,0.05217177],[132.22,31.7156],[132.21,0.43214294],[132.17,10.23341216],[132.14,122.80094597]],[[132.27,27.18],[132.28,0.0567418],[132.29,366.5603],[132.3,260.82],[132.34,16.43091293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774800245,[[132.25,0.05217177],[132.22,31.7156],[132.21,0.43214294],[132.17,10.23341216],[132.14,122.80094597]],[[132.27,27.18],[132.28,7.6171418],[132.29,359.0],[132.3,260.82],[132.34,16.43091293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774800743,[[132.25,0.05217177],[132.22,31.7156],[132.21,0.43214294],[132.17,10.23341216],[132.14,122.80094597]],[[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,16.43091293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774801448,[[132.25,0.05217177],[132.24,7.5622],[132.22,31.7156],[132.21,0.43214294],[132.17,10.23341216]],[[132.27,34.7409],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,16.43091293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774802050,[[132.25,3.16217177],[132.24,7.5622],[132.22,31.7156],[132.21,0.43214294],[132.17,10.23341216]],[[132.27,34.7409],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,16.43091293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774802256,[[132.25,3.16217177],[132.24,7.5622],[132.22,31.7156],[132.21,0.43214294],[132.17,10.23341216]],[[132.27,34.7409],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,15.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774802546,[[132.25,3.16217177],[132.23,7.5629],[132.22,31.7156],[132.21,0.43214294],[132.17,10.23341216]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774802751,[[132.25,3.16217177],[132.22,31.7156],[132.21,0.43214294],[132.17,10.23341216],[131.28,72.78925026]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774803051,[[132.25,3.16217177],[132.22,31.7156],[132.21,0.43214294],[132.17,10.23341216],[131.55,33.02113466]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774803249,[[132.25,3.16217177],[132.22,39.2789],[132.21,0.43214294],[132.17,10.23341216],[131.56,43.88721982]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774803551,[[132.25,3.16217177],[132.22,31.7156],[132.21,0.43214294],[132.17,40.74974953],[132.16,374.38817378]],[[132.27,34.7412],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,16.43088804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774803755,[[132.25,3.16217177],[132.23,7.5628],[132.22,4.5356],[132.21,0.43214294],[132.17,57.337126]],[[132.27,34.7412],[132.28,0.0567418],[132.29,359.0],[132.3,260.82],[132.34,16.43088804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774803950,[[132.25,3.16217177],[132.22,4.5356],[132.21,0.43214294],[132.2,29.2607],[132.17,57.337126]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774804446,[[132.25,3.16217177],[132.22,4.5356],[132.21,0.43214294],[132.2,29.2607],[132.17,57.35841578]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774804654,[[132.25,3.16217177],[132.22,12.099],[132.21,0.43214294],[132.2,29.2607],[132.17,57.35841578]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774806253,[[132.25,3.16217177],[132.22,12.099],[132.21,0.43214294],[132.2,29.2607],[132.16,316.68324953]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774806451,[[132.25,3.16217177],[132.22,12.099],[132.21,0.43214294],[132.2,2.0807],[132.18,27.14]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774807353,[[132.25,3.16217177],[132.22,4.5356],[132.21,7.99624294],[132.2,2.0807],[132.18,27.14]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774807553,[[132.25,3.16217177],[132.22,4.5356],[132.21,0.43214294],[132.2,2.0807],[132.17,27.14]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774807750,[[132.25,3.16217177],[132.22,4.5356],[132.21,0.43214294],[132.2,2.0807],[131.28,58.25845864]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774807948,[[132.25,3.16217177],[132.22,4.5356],[132.21,0.43214294],[132.2,2.0807],[132.19,7.5651]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774808148,[[132.25,3.16217177],[132.22,0.33],[132.21,0.43214294],[132.2,2.0807],[132.19,7.5651]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,359.0],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774808454,[[132.25,3.16217177],[132.22,0.33],[132.21,0.43214294],[132.2,2.0807],[132.19,7.5651]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,367.96890641],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774808650,[[132.25,3.16217177],[132.22,0.33],[132.21,0.43214294],[132.2,2.0807],[132.19,7.5651]],[[132.26,366.5614],[132.27,27.18],[132.28,0.0567418],[132.29,8.96890641],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774809153,[[132.25,3.16217177],[132.22,0.33],[132.21,0.43214294],[132.2,2.0807],[132.18,7.5658]],[[132.26,366.5614],[132.27,27.18],[132.28,0.0567418],[132.29,8.96890641],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774809653,[[132.25,3.16217177],[132.22,0.33],[132.21,0.43214294],[132.2,2.0807],[132.19,7.5653]],[[132.26,366.5614],[132.27,27.18],[132.28,0.0567418],[132.29,8.96890641],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774810553,[[132.25,3.16217177],[132.22,0.33],[132.21,0.43214294],[132.2,2.0807],[132.19,7.5653]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,8.96890641],[132.3,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774810751,[[132.25,7.177e-05],[132.22,0.33],[132.21,0.43214294],[132.2,2.0807],[132.18,7.5658]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,8.96890641],[132.3,283.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774811051,[[132.25,7.177e-05],[132.22,0.33],[132.21,0.43214294],[132.16,10.23341216],[132.13,231.80824329]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.3,283.47],[132.33,8.96890641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774811246,[[132.25,7.177e-05],[132.22,0.33],[132.21,0.43214294],[132.17,11.6964],[132.16,2.103]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.3,283.47],[132.31,15.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774811446,[[132.25,7.177e-05],[132.22,0.33],[132.21,0.43214294],[132.17,4.1303],[132.16,2.103]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.3,283.47],[132.31,15.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774811643,[[132.25,7.177e-05],[132.21,0.43214294],[132.17,4.1303],[132.16,2.103],[132.07,55.36362746]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,1.31653615],[132.3,283.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774812148,[[132.25,7.177e-05],[132.24,0.05789732],[132.21,0.43214294],[132.18,7.5657],[132.17,4.1303]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.29,1.31653615],[132.3,283.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774814253,[[132.25,7.177e-05],[132.24,0.05789732],[132.21,0.43214294],[132.17,4.1303]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.3,283.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774814254,[[132.25,7.177e-05],[132.24,0.05789732],[132.21,0.43214294],[132.17,7.5662],[132.07,360.31697039]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.3,283.47],[132.79,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774814556,[[132.24,0.05789732],[132.21,0.43214294],[132.07,360.31697039]],[[132.26,7.5614],[132.27,27.18],[132.28,0.0567418],[132.3,283.47],[132.79,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774814557,[[132.24,6.909e-05],[132.21,0.43214294],[132.12,37.35341216],[132.11,379.43143468],[132.08,270.97850412]],[[132.25,366.562],[132.26,7.56],[132.27,27.18],[132.28,0.0567418],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774814751,[[132.24,6.909e-05],[132.21,0.43214294],[132.12,10.23341216],[132.11,379.43143468],[132.08,270.97850412]],[[132.25,7.562],[132.26,7.56],[132.27,49.83],[132.28,5.72916608],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774814945,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.14,7.568],[132.12,10.23341216]],[[132.25,15.122],[132.27,49.83],[132.28,5.72916608],[132.29,541.0],[133.14,688.14221936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774815251,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.12,10.23341216],[131.49,33.02113466]],[[132.25,15.122],[132.27,49.83],[132.28,5.72916608],[132.29,541.0],[133.14,688.14221936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774815450,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.15,7.5674],[132.12,10.23341216]],[[132.25,15.122],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774815655,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,2.1175],[132.15,7.5674]],[[132.25,15.122],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774815855,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,4.1501],[132.11,402.40133468]],[[132.25,15.122],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774817264,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,4.1501],[132.15,7.5674]],[[132.25,15.122],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774817449,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5674]],[[132.25,15.122],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774817858,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[131.55,2609.72]],[[132.25,15.122],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774818655,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[132.11,260.92]],[[132.25,15.122],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774818961,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[132.12,27.1]],[[132.25,15.122],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774822465,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.17,7.5664],[132.16,6.1456]],[[132.25,7.562],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774823556,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7124]],[[132.25,7.562],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774823963,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7124],[131.95,518.00079847]],[[132.25,7.562],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774824263,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5675]],[[132.25,7.562],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774825563,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[131.51,33.02113466]],[[132.25,7.562],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774825862,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[131.52,43.90891085]],[[132.25,7.562],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774826163,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[132.08,31.7631282]],[[132.25,7.562],[132.26,1.31678523],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774826462,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[132.08,15.1432]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774827264,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.12,27.1]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774827766,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7124],[132.12,27.1]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69807249],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774828965,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7124],[132.12,27.1]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,9.02564821],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774829165,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7124],[132.12,27.1]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774830168,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5675]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774831169,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7124]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774831465,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7124],[131.2,58.25845864]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774831669,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[131.2,58.25845864]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774832065,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5672]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774832271,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5672]],[[132.25,7.562],[132.27,49.83],[132.28,14.69953503],[132.29,541.0],[138.48,30.5566886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774832467,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5672]],[[132.25,7.562],[132.27,49.83],[132.28,14.69953503],[132.29,541.0],[132.31,15.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774832667,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5672]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774833665,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[132.04,534.97595777]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774835273,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5674]],[[132.25,7.562],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774835573,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5674]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774836477,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774836776,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[132.04,534.97595777]],[[132.25,7.562],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774837079,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[132.04,534.97595777]],[[132.25,268.602],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774838281,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[132.04,533.65922237]],[[132.25,268.602],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774838677,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5676]],[[132.25,268.602],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774839380,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,6.1456],[132.15,7.5676]],[[132.25,268.602],[132.27,49.83],[132.28,14.69953503],[132.29,541.0],[132.4,567.43445588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774839582,[[132.24,6.909e-05],[132.22,0.33],[132.21,0.43214294],[132.16,13.7127],[132.07,81.86729731]],[[132.25,268.602],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774840986,[[132.24,6.909e-05],[132.21,0.43214294],[132.16,13.7127],[132.07,81.86729731],[131.54,43.85106564]],[[132.25,268.602],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774841389,[[132.24,6.909e-05],[132.21,0.43214294],[132.16,13.7127],[132.07,81.86729731],[131.55,2642.74113466]],[[132.25,268.602],[132.26,1.3167354],[132.27,49.83],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774841790,[[132.24,6.909e-05],[132.21,0.43214294],[132.16,6.1456],[132.07,81.86729731],[131.95,510.44979847]],[[132.25,291.252],[132.26,1.3167354],[132.27,27.18],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774841989,[[132.24,6.909e-05],[132.21,0.43214294],[132.16,6.1456],[132.11,288.02],[132.07,81.86729731]],[[132.25,291.252],[132.26,1.3167354],[132.27,27.18],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774842385,[[132.24,6.909e-05],[132.21,0.43214294],[132.16,6.1456],[132.11,288.02],[132.09,10.23341216]],[[132.25,291.252],[132.26,1.3167354],[132.27,27.18],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774843285,[[132.24,6.909e-05],[132.21,0.43214294],[132.16,6.1456],[132.11,260.92],[132.09,10.23341216]],[[132.25,291.252],[132.26,1.3167354],[132.27,27.18],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774843486,[[132.24,6.909e-05],[132.21,0.43214294],[132.16,6.1456],[132.13,7.5686],[132.11,288.02]],[[132.25,291.252],[132.26,1.3167354],[132.27,27.18],[132.28,14.69953503],[132.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774843889,[[132.21,0.43214294],[132.16,6.1456],[132.14,7.568],[132.11,288.02]],[[132.24,381.64993091],[132.25,261.04],[132.26,1.3167354],[132.27,42.3019],[132.28,14.69953503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774844090,[[132.21,0.43214294],[132.16,6.1456],[132.14,7.568],[132.11,27.1],[132.06,588.50918926]],[[132.23,27.1],[132.24,381.64993091],[132.25,261.04],[132.26,1.3167354],[132.27,15.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774844289,[[132.21,0.43214294],[132.16,6.1456],[132.14,7.568],[132.11,27.1],[132.06,588.50918926]],[[132.22,7.5637],[132.23,27.1],[132.24,381.64993091],[132.25,261.04],[132.26,1.3167354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774844587,[[132.21,0.77214294],[132.16,6.1456],[132.14,7.568],[132.11,27.1],[132.06,588.50918926]],[[132.22,7.5637],[132.23,27.1],[132.24,381.64993091],[132.25,261.04],[132.26,1.3167354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774844984,[[132.21,0.77214294],[132.2,0.05784338],[132.16,6.1456],[132.14,7.568],[132.11,27.1]],[[132.22,7.5637],[132.23,27.15380168],[132.24,381.64993091],[132.25,261.04],[132.26,1.3167354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774845181,[[132.21,0.77214294],[132.2,0.05784338],[132.16,6.1456],[132.11,27.1],[132.08,55.89294953]],[[132.22,7.5637],[132.23,27.15380168],[132.24,358.99993091],[132.25,261.04],[132.26,1.3167354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774845386,[[132.21,0.77214294],[132.2,0.05784338],[132.16,6.1456],[132.11,27.1],[132.08,55.89294953]],[[132.22,7.5637],[132.23,27.15380168],[132.24,358.99993091],[132.25,261.04],[132.26,23.9667354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774846493,[[132.21,0.77214294],[132.2,0.05784338],[132.17,7.5666],[132.16,6.1456],[132.11,27.1]],[[132.22,7.5637],[132.23,27.15380168],[132.24,358.99993091],[132.25,261.04],[132.26,23.9667354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774847196,[[132.21,0.77214294],[132.2,0.05784338],[132.18,7.5657],[132.16,6.1456],[132.11,27.1]],[[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,23.9667354],[132.27,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774847394,[[132.21,0.77214294],[132.2,0.05784338],[132.18,7.5657],[132.16,6.1456],[132.11,27.1]],[[132.22,27.12],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774847693,[[132.21,4.88304294],[132.2,0.05784338],[132.18,7.5657],[132.16,1.9955],[132.11,27.1]],[[132.22,23.8709],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774847891,[[132.21,4.88304294],[132.2,0.05784338],[132.17,7.5663],[132.16,1.9955],[132.11,27.1]],[[132.22,23.8709],[132.23,7.61730168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774848395,[[132.21,4.88304294],[132.2,0.05784338],[132.17,7.5663],[132.16,1.9955],[132.11,27.1]],[[132.22,31.4346],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774848996,[[132.21,4.88304294],[132.2,0.05784338],[132.16,9.5624],[132.11,27.1]],[[132.22,31.4346],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774849196,[[132.21,4.88304294],[132.2,0.05784338],[132.16,9.5624],[132.11,27.1],[131.55,2609.72]],[[132.22,31.4346],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774849396,[[132.21,4.88304294],[132.2,0.05784338],[132.16,9.5624],[132.11,67.84974953],[132.1,81.86729731]],[[132.22,31.4346],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774850692,[[132.21,4.88304294],[132.2,0.05784338],[132.16,9.5624],[132.11,67.84974953],[132.1,98.49783868]],[[132.22,31.4346],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774851399,[[132.21,4.88304294],[132.2,0.05784338],[132.17,7.5665],[132.16,1.9955],[132.11,67.84974953]],[[132.22,31.4346],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774851899,[[132.21,4.88304294],[132.2,0.05784338],[132.17,7.5665],[132.16,1.9955],[132.14,27.1]],[[132.22,31.4346],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774852603,[[132.21,4.88304294],[132.2,0.05784338],[132.16,1.9955],[132.14,27.1],[132.08,204.66824329]],[[132.22,23.8709],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774853499,[[132.21,4.88304294],[132.2,0.05784338],[132.16,1.9955],[132.12,27.1],[132.08,204.66824329]],[[132.22,23.8709],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774853794,[[132.21,4.88304294],[132.2,0.05784338],[132.16,1.9955],[132.12,37.33341216],[132.11,30.51633737]],[[132.22,23.8709],[132.23,0.05380168],[132.24,358.99993091],[132.25,261.04],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774854702,[[132.21,4.88304294],[132.2,0.05784338],[132.16,1.9955],[132.12,37.33341216],[132.11,30.51633737]],[[132.22,23.8709],[132.23,0.05380168],[132.24,358.99993091],[132.25,262.3567354],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774854996,[[132.21,4.88304294],[132.2,0.05784338],[132.16,1.9955],[132.12,37.33341216],[132.11,30.51633737]],[[132.22,23.8709],[132.23,0.05380168],[132.24,367.973649],[132.25,262.3567354],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774855602,[[132.21,4.88304294],[132.2,0.05784338],[132.16,1.9955],[132.12,37.33341216],[132.11,30.51633737]],[[132.22,23.8709],[132.23,0.05380168],[132.24,8.97371809],[132.25,262.3567354],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774856000,[[132.21,4.88304294],[132.2,0.05784338],[132.16,1.9955],[132.12,27.1],[132.1,57.3802909]],[[132.22,23.8709],[132.23,0.05380168],[132.24,8.97371809],[132.25,262.3567354],[132.26,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774856397,[[132.21,0.77214294],[132.2,0.05784338],[132.16,1.9955],[132.1,40.74974953],[132.03,306.26987908]],[[132.22,23.8709],[132.23,0.05380168],[132.25,283.69],[132.28,66.00056704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774856605,[[132.21,0.77214294],[132.2,0.05784338],[132.17,4.0507],[132.16,1.9955],[132.11,27.1]],[[132.22,23.8709],[132.23,0.05380168],[132.25,283.69],[132.28,66.00056704],[132.74,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774857008,[[132.21,0.77214294],[132.2,0.05784338],[132.17,4.0507],[132.16,1.9955],[132.11,27.1]],[[132.22,23.8709],[132.23,0.05380168],[132.25,283.69],[132.28,66.00056704],[132.73,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774857498,[[132.21,0.43214294],[132.2,0.05784338],[132.17,4.0507],[132.16,1.9955],[132.11,27.1]],[[132.22,23.8709],[132.23,1.37068657],[132.25,283.69],[132.28,66.00056704],[132.74,7.52765675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774857696,[[132.21,0.43214294],[132.2,0.05784338],[132.17,4.0507],[132.16,1.9955]],[[132.22,23.8709],[132.23,1.37068657],[132.25,283.69],[132.27,8.97371809],[132.28,57.02684895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774857897,[[132.21,0.43214294],[132.2,0.05784338],[132.17,4.0507],[132.16,1.9955],[132.1,67.84974953]],[[132.22,23.8709],[132.23,1.37068657],[132.25,283.69],[132.27,8.97371809],[132.28,57.02684895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774858907,[[132.21,0.43214294],[132.2,0.05784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,23.8709],[132.23,1.37068657],[132.25,283.69],[132.27,123.32400738],[132.28,181.03564852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774859103,[[132.21,0.43214294],[132.2,0.05784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,23.8709],[132.23,1.37068657],[132.25,283.69],[132.27,128.99799626],[132.28,175.36165964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774860111,[[132.21,0.43214294],[132.2,0.39784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,23.8709],[132.23,1.37068657],[132.25,283.69],[132.27,128.99799626],[132.28,175.36165964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774862210,[[132.21,0.43214294],[132.2,0.39784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,284.9309],[132.23,1.37068657],[132.26,22.65],[132.27,128.99799626],[132.28,175.36165964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774862411,[[132.21,0.43214294],[132.2,0.39784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,284.9309],[132.23,0.05380168],[132.26,22.65],[132.27,128.99799626],[132.28,175.36165964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774863609,[[132.21,0.43214294],[132.2,0.39784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,284.9309],[132.23,1.37068657],[132.26,22.65],[132.27,128.99799626],[132.28,175.36165964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774864910,[[132.21,0.43214294],[132.2,0.39784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,284.9309],[132.23,1.37068657],[132.26,22.65],[132.27,45.9288981],[132.28,133.24993417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774865108,[[132.21,0.43214294],[132.2,0.39784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,284.9309],[132.23,1.37068657],[132.26,22.65],[132.27,40.25490922],[132.28,138.92392305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774865307,[[132.21,0.43214294],[132.2,0.39784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,284.9309],[132.23,0.05380168],[132.26,22.65],[132.27,31.28119113],[132.28,147.89764114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774866511,[[132.21,0.43214294],[132.2,0.39784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,284.9309],[132.23,1.37068657],[132.26,22.65],[132.27,31.28119113],[132.28,147.89764114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774869813,[[132.21,0.43214294],[132.2,0.39784338],[132.17,4.0507],[132.16,1.9955],[132.1,27.1]],[[132.22,284.9309],[132.23,1.37068657],[132.26,22.65],[132.27,40.25490922],[132.28,138.92392305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774873610,[[132.21,0.43214294],[132.2,0.39784338],[132.17,2.0924],[132.03,306.26987908],[132.01,32.42825479]],[[132.22,307.5809],[132.23,1.37068657],[132.27,40.25490922],[132.28,138.92392305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774873816,[[132.2,0.39784338],[132.11,4.1351],[132.07,149.90094597],[132.03,306.26987908],[132.01,32.42825479]],[[132.22,307.5809],[132.23,1.37068657],[132.25,2.0727],[132.27,40.25490922],[132.28,138.92392305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774874014,[[132.2,0.39784338],[132.11,4.1351],[132.1,2.0966],[132.07,149.90094597],[132.03,306.26987908]],[[132.22,307.5809],[132.23,1.37068657],[132.24,541.0],[132.25,2.0727],[132.27,40.25490922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774874210,[[132.2,0.39784338],[132.11,4.1351],[132.1,2.0966],[132.07,149.90094597],[132.03,306.26987908]],[[132.22,307.5809],[132.23,7.04467545],[132.24,541.0],[132.25,2.0727],[132.26,8.97371809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774874411,[[132.2,0.39784338],[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,108.96729731]],[[132.22,307.5809],[132.23,5.72779056],[132.24,541.0],[132.25,2.0727],[132.26,40.25490922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774874613,[[132.2,0.39784338],[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,108.96729731]],[[132.22,308.89808395],[132.23,5.72779056],[132.24,541.0],[132.25,2.0727],[132.26,40.25490922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774875013,[[132.2,0.39784338],[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,81.86729731]],[[132.22,308.89808395],[132.23,14.70150865],[132.24,541.0],[132.25,2.0727],[132.26,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774875208,[[132.2,0.39784338],[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,108.96729731]],[[132.22,308.89808395],[132.23,14.70150865],[132.24,541.0],[132.25,2.0727],[132.26,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774875710,[[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,108.96729731],[131.99,408.7548809]],[[132.22,308.89808395],[132.23,14.70150865],[132.24,541.0],[132.25,2.0727],[132.26,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774875909,[[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,81.86729731],[132.06,410.96094597]],[[132.22,308.89808395],[132.23,14.64770697],[132.24,541.0],[132.25,2.0727],[132.26,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774876814,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,81.86729731]],[[132.18,0.05765164],[132.22,308.89808395],[132.23,14.64770697],[132.24,541.0],[132.25,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774877015,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,81.86729731]],[[132.17,386.1],[132.18,0.05765164],[132.22,285.02718395],[132.23,14.64770697],[132.24,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774877215,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,81.86729731]],[[132.17,386.1],[132.18,0.05765164],[132.21,5.67398888],[132.22,285.02718395],[132.23,8.97371809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774877416,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.08,40.74974953],[132.07,81.86729731]],[[132.17,386.1],[132.18,0.05765164],[132.21,5.67398888],[132.22,283.71],[132.23,8.97371809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774877920,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.06,288.16],[132.05,40.74974953]],[[132.17,386.1],[132.18,0.05765164],[132.21,14.64770697],[132.22,283.71],[132.25,116.42298929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774878317,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.06,288.16],[132.05,57.40854319]],[[132.17,386.1],[132.18,0.05765164],[132.21,14.64770697],[132.22,283.71],[132.25,116.42298929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774878518,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.06,288.16],[132.05,57.40854319]],[[132.17,386.1],[132.18,0.05765164],[132.19,1.31735847],[132.21,14.64770697],[132.22,283.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774879223,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.06,288.16],[132.05,57.40854319]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.19,1.31735847],[132.21,14.64770697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774879519,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.06,288.16],[132.05,57.40854319]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.19,1.31735847],[132.21,8.97371809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774879722,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.06,288.16],[132.05,57.40854319]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.19,1.31735847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774880122,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.06,288.16],[132.05,40.74974953]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.19,1.31735847],[133.07,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774881222,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.05,40.74974953],[132.04,108.98729731]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.19,1.31735847],[133.07,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774881422,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.04,67.86974953],[132.03,98.52174231]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.19,1.31735847],[132.37,402.7768864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774881623,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.04,67.86974953],[132.03,81.86729731]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.19,1.31735847],[132.37,402.7768864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774884522,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.05,27.12],[132.03,10.23341216]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.19,1.31735847],[132.24,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774886420,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.05,27.12],[132.03,10.23341216]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.24,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774886831,[[132.15,0.05689736],[132.11,4.1351],[132.1,2.0966],[132.05,27.12],[132.03,10.23341216]],[[132.16,261.1],[132.17,386.1],[132.18,0.05765164],[132.24,572.28119113],[133.09,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774887120,[[132.15,0.05689736],[132.11,1.9914],[132.1,2.0966],[132.03,10.23341216],[132.01,122.80094597]],[[132.16,261.1],[132.17,27.1],[132.18,0.05765164],[132.24,572.28119113],[133.09,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774887315,[[132.15,0.05689736],[132.11,1.9914],[132.1,2.0966],[132.01,122.80094597]],[[132.16,261.1],[132.17,27.1],[132.18,0.05765164],[132.24,572.28119113],[133.09,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774887316,[[132.15,0.05689736],[132.11,1.9914],[132.1,2.0966],[132.04,2.1243],[132.02,10.23341216]],[[132.16,261.1],[132.17,27.1],[132.18,0.05765164],[132.23,56.96745428],[132.24,624.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774887520,[[132.15,0.05689736],[132.11,1.9914],[132.1,2.0966],[132.04,2.1243],[132.02,10.23341216]],[[132.16,262.41758292],[132.17,27.1],[132.18,0.05765164],[132.23,56.96745428],[132.24,624.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774888019,[[132.15,0.05689736],[132.11,1.9914],[132.1,2.0966],[132.04,2.1243],[132.02,10.23341216]],[[132.16,262.41758292],[132.17,27.1],[132.18,0.05765164],[132.23,65.91273565],[132.24,624.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774888922,[[132.04,2.1243],[132.02,10.23341216],[132.01,30.51633737],[132.0,204.66824328],[131.93,1160.57705886]],[[132.16,292.62758292],[132.17,27.1],[132.18,0.05765164],[132.21,541.0],[132.23,65.91273565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774889118,[[132.05,4.157],[132.02,10.23341216],[132.01,30.51633737],[132.0,204.66824328],[131.95,409.33648659]],[[132.16,285.06758292],[132.17,27.1],[132.2,5.67809506],[132.21,541.0],[132.23,60.23464059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774889323,[[132.05,4.157],[132.03,2.0369],[132.02,10.23341216],[132.01,30.51633737],[132.0,204.66824328]],[[132.16,285.06758292],[132.17,27.1],[132.2,5.67809506],[132.21,541.0],[132.23,60.23464059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774889924,[[132.05,4.157],[132.03,2.0369],[132.02,10.23341216],[132.01,30.51633737],[132.0,204.66824328]],[[132.15,1.39141632],[132.16,285.06758292],[132.17,27.1],[132.2,14.62337643],[132.21,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774890121,[[132.09,0.05470012],[132.05,4.157],[132.03,2.0369],[132.02,10.23341216],[132.01,30.51633737]],[[132.15,1.39141632],[132.16,285.06758292],[132.2,14.62337643],[132.21,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774890122,[[132.09,0.05470012],[132.05,4.157],[132.03,2.0369],[132.02,10.23341216],[132.01,30.51633737]],[[132.12,0.05142975],[132.14,27.12],[132.15,1.39141632],[132.16,285.06758292],[132.2,14.62337643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774890323,[[132.09,0.05470012],[132.05,4.157],[132.03,2.0369],[132.02,10.23341216],[132.01,30.51633737]],[[132.11,27.12],[132.12,0.05142975],[132.16,285.06758292],[132.2,14.62337643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774890526,[[132.09,0.05470012],[132.05,4.157],[132.03,2.0369],[131.98,67.86974953],[131.97,81.86729731]],[[132.11,27.12],[132.12,0.05142975],[132.16,285.06758292],[132.2,14.62337643],[132.21,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774891921,[[132.09,0.05470012],[132.05,4.157],[132.03,2.0369],[132.01,27.12],[131.99,261.18]],[[132.12,0.05142975],[132.16,285.06758292],[132.2,14.62337643],[132.21,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774892127,[[132.09,0.05470012],[132.05,4.157],[132.03,2.0369],[132.01,27.12],[131.99,261.18]],[[132.1,27.12],[132.12,0.05142975],[132.16,285.06758292],[132.2,14.62337643],[132.21,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774892424,[[132.09,0.05470012],[132.05,4.157],[132.03,2.0369],[132.01,27.12],[131.99,261.18]],[[132.1,23.8695],[132.12,0.05142975],[132.16,283.75],[132.2,14.62337643],[132.21,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774892624,[[132.09,34.75470012],[132.05,265.337],[132.03,2.0369],[131.98,63.45974953],[131.97,98.45412723]],[[132.19,1.9811],[132.2,8.94528137],[132.21,833.46119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774892825,[[132.09,27.12],[132.05,263.1849],[132.03,2.0369],[131.98,80.04657945],[131.97,444.86729731]],[[132.18,359.0],[132.2,8.94528137],[132.21,835.52799113],[133.09,7.63917215],[133.12,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774893016,[[132.09,27.12],[132.05,263.1849],[131.98,101.36306309],[131.97,444.86729731]],[[132.18,386.12],[132.2,8.94528137],[132.21,835.52799113],[132.23,177.15888565],[132.66,37.01977833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774893221,[[132.09,27.12],[132.05,263.1849],[131.98,60.61331356],[131.97,363.0],[131.95,40.74974953]],[[132.18,386.12],[132.2,60.23464059],[132.21,887.31589816],[132.22,125.18082363],[132.23,210.61580606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774893526,[[132.09,27.12],[132.05,263.1849],[131.98,81.98060061],[131.97,363.0],[131.95,40.74974953]],[[132.18,386.12],[132.2,51.28935922],[132.21,887.31589816],[132.22,126.49805744],[132.23,210.61580606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774893724,[[132.09,27.12],[132.05,263.1849],[131.98,81.98060061],[131.97,363.0],[131.96,1.31723381]],[[132.18,386.12],[132.2,51.28935922],[132.21,887.31589816],[132.22,126.49805744],[132.23,210.61580606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774893920,[[132.12,0.04802011],[132.09,27.12],[132.05,263.1849],[131.98,81.98060061],[131.97,363.0]],[[132.15,0.05807905],[132.18,359.0],[132.2,51.28935922],[132.21,887.31589816],[132.22,126.49805744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774894124,[[132.12,27.16802011],[132.05,263.1849],[131.98,81.98060061],[131.97,363.0],[131.93,145.52094597]],[[132.18,386.12],[132.2,51.28935922],[132.21,346.31589816],[132.22,126.49805744],[132.3,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774894321,[[132.12,27.16802011],[132.05,261.18],[131.98,81.98060061],[131.97,363.0],[131.93,145.52094597]],[[132.18,386.12],[132.2,51.28935922],[132.21,346.31589816],[132.22,126.49805744],[132.3,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774894626,[[132.12,0.04802011],[132.05,261.18],[131.98,81.98060061],[131.97,363.0],[131.93,145.52094597]],[[132.18,386.12],[132.2,51.28935922],[132.21,346.31589816],[132.22,126.49805744],[132.3,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774894627,[[132.12,0.04802011],[132.05,261.18],[131.98,81.98060061],[131.97,363.0],[131.93,145.52094597]],[[132.18,386.12],[132.2,51.28935922],[132.21,344.24909816],[132.22,126.49805744],[132.29,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774894827,[[132.12,0.04802011],[132.1,27.12],[132.05,261.18],[131.98,81.98060061],[131.97,363.0]],[[132.18,386.12],[132.2,51.28935922],[132.21,344.24909816],[132.22,128.61755744],[133.15,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774895229,[[132.12,0.04802011],[132.1,27.12],[132.05,261.18],[131.98,81.98060061],[131.97,363.0]],[[132.16,0.04921931],[132.18,386.12],[132.2,51.28935922],[132.21,344.24909816],[132.22,128.61755744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774895428,[[132.12,0.04802011],[132.1,27.12],[132.05,261.18],[132.04,40.74974953],[132.03,81.86729731]],[[132.16,0.04921931],[132.18,386.12],[132.21,261.18],[132.22,2.1195],[132.23,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774895623,[[132.12,0.04802011],[132.1,27.12],[132.05,261.18],[132.04,40.74974953],[132.03,81.86729731]],[[132.16,0.04921931],[132.18,386.12],[132.21,261.18],[132.22,2.1195],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774895929,[[132.12,0.04802011],[132.11,27.12],[132.05,261.18],[132.04,40.74974953],[132.03,81.86729731]],[[132.16,0.04921931],[132.18,386.12],[132.21,261.18],[132.22,3.43670888],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774897924,[[132.12,2.04302011],[132.11,27.12],[132.06,2.1251],[132.05,261.18],[132.04,40.74974953]],[[132.16,0.04921931],[132.18,386.12],[132.21,261.18],[132.22,3.43670888],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774898328,[[132.12,2.04302011],[132.11,27.12],[132.06,2.1251],[132.05,261.18],[132.04,40.74974953]],[[132.16,0.04921931],[132.18,386.12],[132.21,261.18],[132.22,2.1195],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774898527,[[132.12,2.04302011],[132.11,27.12],[132.06,2.1251],[132.05,261.18],[132.02,40.74974953]],[[132.16,0.04921931],[132.18,386.12],[132.21,261.18],[132.22,2.1195],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774898727,[[132.12,2.04302011],[132.11,27.12],[132.06,2.1251],[132.05,261.18],[132.02,40.74974953]],[[132.16,0.04921931],[132.18,386.12],[132.21,261.18],[132.22,3.43668395],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774898927,[[132.12,2.04302011],[132.11,27.12],[132.06,2.1251],[132.05,261.18],[132.02,57.3423266]],[[132.15,27.12],[132.16,0.04921931],[132.18,359.0],[132.21,261.18],[132.22,3.43668395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774899325,[[132.12,2.04302011],[132.11,27.12],[132.07,0.8158],[132.06,2.1251],[132.05,261.18]],[[132.15,27.12],[132.16,0.04921931],[132.18,359.0],[132.21,261.18],[132.22,3.43668395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774899726,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.12],[132.05,261.18],[131.16,58.25845864]],[[132.16,0.04921931],[132.17,27.12],[132.18,359.0],[132.21,261.18],[132.22,3.43668395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774900529,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.12],[132.05,261.18],[131.17,58.25845864]],[[132.16,0.04921931],[132.17,27.12],[132.18,359.0],[132.21,261.18],[132.22,3.43668395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774900724,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.12],[132.05,261.18],[131.8,102.32649529]],[[132.16,0.04921931],[132.17,27.12],[132.18,359.0],[132.21,261.18],[132.22,3.43668395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774901334,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.12],[132.05,261.18],[131.99,204.66824329]],[[132.16,0.04921931],[132.17,27.12],[132.18,359.0],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774901635,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.12],[132.05,261.18],[131.99,204.66824329]],[[132.16,0.04921931],[132.17,27.12],[132.18,359.0],[132.21,261.18],[132.22,3.43668395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774902029,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.12],[132.05,261.18],[131.99,204.66824329]],[[132.16,0.04921931],[132.18,359.0],[132.19,27.12],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774902433,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.12],[132.05,261.18],[132.02,78.73333215]],[[132.16,0.04921931],[132.18,359.0],[132.19,27.12],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774902933,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.12],[132.05,261.18],[132.02,57.3423266]],[[132.16,0.04921931],[132.18,359.0],[132.19,27.12],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774903437,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.12],[132.05,261.18],[132.02,57.3423266]],[[132.16,27.14921931],[132.18,359.0],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774903829,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,261.18],[132.02,57.3423266]],[[132.16,27.14921931],[132.18,359.0],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774904032,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,261.18],[132.02,57.3423266]],[[132.16,27.14921931],[132.18,359.0],[132.21,261.18],[132.22,2.1195],[133.11,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774904433,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,271.41341216],[132.04,112.38363468]],[[132.16,27.14921931],[132.18,359.0],[132.21,261.18],[132.22,2.1195],[133.11,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774904434,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,271.41341216],[132.04,112.38363468]],[[132.16,27.14921931],[132.18,359.0],[132.21,261.18],[132.22,2.1195],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774905736,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,271.41341216],[132.04,112.38363468]],[[132.16,27.14921931],[132.18,359.0],[132.21,261.18],[132.22,3.43670888],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774907139,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,261.18],[132.04,10.23341216]],[[132.16,27.14921931],[132.18,359.0],[132.21,261.18],[132.22,3.43670888],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774907335,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,261.18],[132.04,10.23341216]],[[132.16,27.14921931],[132.18,359.0],[132.21,261.18],[132.22,2.1195],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774908737,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,261.18],[132.04,10.23341216]],[[132.16,0.04921931],[132.18,386.1],[132.21,261.18],[132.22,2.1195],[132.23,5.31985902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774909638,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,261.18],[132.04,40.74974953]],[[132.16,0.04921931],[132.18,386.1],[132.21,261.18],[132.22,2.1195],[132.23,5.31985902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774909839,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,261.18],[132.04,57.34327403]],[[132.16,0.04921931],[132.18,386.1],[132.21,261.18],[132.22,2.1195],[132.23,5.31985902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774910341,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,261.18],[132.04,57.34327403]],[[132.16,0.04921931],[132.18,386.1],[132.21,261.18],[132.22,2.1195],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774911736,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,261.18],[132.04,57.34327403]],[[132.16,0.04921931],[132.18,386.1],[132.21,261.18],[132.22,2.1195],[132.23,5.31980917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774912542,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,271.41341216],[132.04,128.97715918]],[[132.16,0.04921931],[132.18,386.1],[132.21,261.18],[132.22,2.1195],[132.23,5.31980917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774912843,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,288.00693666],[132.04,112.38363468]],[[132.16,0.04921931],[132.18,386.1],[132.21,261.18],[132.22,2.1195],[132.23,5.31980917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774913343,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,288.00693666],[132.04,112.38363468]],[[132.16,0.04921931],[132.18,386.1],[132.21,261.18],[132.22,2.1195],[132.23,4.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774913547,[[132.13,1.9955],[132.12,2.85882011],[132.11,27.1],[132.05,288.00693666],[132.04,112.38363468]],[[132.16,0.04921931],[132.18,359.0],[132.19,27.1],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774914043,[[132.13,1.9955],[132.12,2.85882011],[132.11,288.2],[132.05,26.82693666],[132.04,112.38363468]],[[132.16,0.04921931],[132.19,27.1],[132.21,261.18],[132.22,361.1195],[133.11,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774914744,[[132.13,1.9955],[132.12,2.85882011],[132.11,288.2],[132.05,26.82693666],[132.04,112.38363468]],[[132.16,0.04921931],[132.19,27.1],[132.21,261.18],[132.22,361.1195],[132.25,1.31698456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774914938,[[132.13,1.9955],[132.12,2.85882011],[132.11,288.2],[132.05,57.34327403],[132.04,81.86729731]],[[132.16,0.04921931],[132.19,27.1],[132.21,261.18],[132.22,361.1195],[132.25,1.31698456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774915246,[[132.13,1.9955],[132.12,2.85882011],[132.11,288.2],[132.05,57.34327403],[132.04,81.86729731]],[[132.16,0.04921931],[132.21,261.18],[132.22,361.1195],[132.25,1.31698456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774915445,[[132.13,1.9955],[132.12,2.85882011],[132.11,288.2],[132.05,57.34327403],[132.04,81.86729731]],[[132.16,0.04921931],[132.19,27.1],[132.21,261.18],[132.22,361.1195],[132.25,1.31698456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774915945,[[132.12,2.04302011],[132.11,261.1],[132.1,27.1],[132.05,57.34327403],[132.04,81.86729731]],[[132.16,27.14921931],[132.21,261.18],[132.22,361.1195],[132.25,1.31698456],[133.11,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774916144,[[132.12,2.04302011],[132.11,261.1],[132.1,27.1],[132.06,2.9733],[132.05,57.34327403]],[[132.16,27.14921931],[132.21,261.18],[132.22,361.1195],[132.25,1.31698456],[133.11,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774916444,[[132.12,2.04302011],[132.11,261.1],[132.1,27.1],[132.06,2.9733],[132.05,57.34327403]],[[132.16,27.14921931],[132.21,261.18],[132.22,361.1195],[133.11,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774916635,[[132.12,2.04302011],[132.11,261.1],[132.1,27.1],[132.06,2.9733],[132.05,57.34327403]],[[132.16,27.14921931],[132.21,261.18],[132.22,361.1195],[133.11,62.23810118],[133.14,685.4329953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774916838,[[132.12,2.04302011],[132.11,261.1],[132.1,27.1],[132.06,2.9733],[132.05,40.74974953]],[[132.16,27.14921931],[132.21,261.18],[132.22,361.1195],[133.11,62.23810118],[133.14,685.4329953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774917242,[[132.12,2.04302011],[132.11,261.1],[132.1,27.1],[132.06,2.9733],[132.05,40.74974953]],[[132.16,27.14921931],[132.21,261.18],[132.22,361.1195],[133.1,7.63917215],[133.11,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774917445,[[132.12,9.61232011],[132.1,27.1],[132.08,261.1],[132.06,2.9733],[132.05,40.74974953]],[[132.16,34.71651931],[132.21,261.18],[132.22,361.1195],[132.25,15.1248],[132.3,646.74679816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774917745,[[132.12,9.61232011],[132.1,27.1],[132.08,261.1],[132.06,2.9733],[132.05,10.23341216]],[[132.16,34.71651931],[132.21,261.18],[132.22,361.1195],[132.25,15.1248],[132.3,646.74679816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774917746,[[132.12,9.61232011],[132.1,27.1],[132.08,261.1],[132.06,2.9733],[132.05,10.23341216]],[[132.16,34.71651931],[132.21,261.18],[132.22,362.43673381],[132.25,15.1248],[132.29,134.29863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774919046,[[132.12,9.61232011],[132.1,27.1],[132.08,261.1],[132.06,2.9733],[132.05,26.85584651]],[[132.16,34.71651931],[132.21,261.18],[132.22,362.43673381],[132.25,15.1248],[132.29,134.29863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774919348,[[132.12,9.61232011],[132.1,27.1],[132.08,261.1],[132.06,2.9733],[132.05,26.85584651]],[[132.16,34.71651931],[132.21,261.18],[132.22,361.1195],[132.25,15.1248],[132.29,134.29863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774919942,[[132.12,2.04302011],[132.11,7.5697],[132.1,27.1],[132.08,261.1],[132.06,2.9733]],[[132.16,34.71651931],[132.21,261.18],[132.22,361.1195],[132.25,15.1248],[132.29,134.29863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774920137,[[132.12,2.04302011],[132.1,27.1],[132.08,261.1],[132.06,2.9733],[132.05,10.23341216]],[[132.16,34.71651931],[132.21,261.18],[132.22,361.1195],[132.25,15.1248],[132.29,134.29863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774920850,[[132.12,2.04302011],[132.1,27.1],[132.08,261.1],[132.06,2.9733],[132.04,40.74974953]],[[132.16,34.71651931],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248],[132.28,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774921150,[[132.12,2.04302011],[132.1,27.1],[132.08,261.1],[132.06,2.9733],[132.04,57.37186335]],[[132.16,27.14921931],[132.17,7.5669],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774921447,[[132.12,2.04302011],[132.11,2.0778],[132.1,27.1],[132.08,261.1],[132.06,0.8151]],[[132.16,27.14921931],[132.17,7.5669],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774921650,[[132.13,7.5683],[132.12,2.04302011],[132.11,2.0778],[132.1,27.1],[132.08,261.1]],[[132.16,27.14921931],[132.17,7.5669],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774922049,[[132.12,2.04302011],[132.11,2.0778],[132.1,27.1],[132.08,261.1]],[[132.16,34.71641931],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248],[135.13,19.09793037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774922251,[[132.12,2.04302011],[132.11,2.0778],[132.1,27.1],[132.08,261.1],[131.92,1566.62]],[[132.16,34.71641931],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248],[135.13,19.09793037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774922549,[[132.12,2.04302011],[132.11,2.0778],[132.1,27.1],[132.08,261.1],[131.92,1566.62]],[[132.16,27.14921931],[132.17,7.5669],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774922747,[[132.13,7.5688],[132.12,2.04302011],[132.11,2.0778],[132.1,27.1],[132.08,261.1]],[[132.16,27.14921931],[132.17,7.5669],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774922948,[[132.13,7.5688],[132.12,2.04302011],[132.11,2.0778],[132.1,27.1],[132.08,261.1]],[[132.16,27.14921931],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774923251,[[132.12,9.61222011],[132.11,2.0778],[132.1,27.1],[132.08,261.1]],[[132.16,34.71661931],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774923453,[[132.12,7.61722011],[132.11,2.0778],[132.08,288.2]],[[132.16,34.71661931],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774923653,[[132.12,7.61722011],[132.11,2.0778],[132.09,2.0331],[132.08,288.2]],[[132.16,34.71661931],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774924752,[[132.12,7.61722011],[132.11,2.0778],[132.09,2.0331],[132.08,288.2]],[[132.16,34.71661931],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248],[133.1,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774925154,[[132.12,7.61722011],[132.11,2.0778],[132.09,2.0331],[132.08,288.2],[131.15,72.79602204]],[[132.16,34.71661931],[132.21,261.18],[132.22,362.43675874],[132.25,15.1248],[133.1,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774925356,[[132.12,7.61722011],[132.11,2.0778],[132.09,2.0331],[132.08,288.2],[132.02,122.80094597]],[[132.16,34.71661931],[132.21,261.18],[132.22,361.1195],[132.25,15.1248],[133.1,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774925952,[[132.12,0.04802011],[132.11,7.5698],[132.09,2.0331],[132.08,288.2],[132.02,122.80094597]],[[132.15,7.5678],[132.16,27.14921931],[132.21,261.18],[132.22,361.1195],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774926147,[[132.12,0.04802011],[132.09,2.0331],[132.08,261.1],[132.07,29.2034],[132.05,10.23341216]],[[132.16,27.14921931],[132.2,359.0],[132.21,261.18],[132.22,2.1195],[132.25,15.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774926547,[[132.12,0.04802011],[132.1,7.5702],[132.09,2.0331],[132.08,261.1],[132.07,29.2034]],[[132.15,7.5678],[132.16,27.14921931],[132.2,359.0],[132.21,262.49735847],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774927950,[[132.12,0.04802011],[132.11,7.5698],[132.09,2.0331],[132.08,261.1],[132.07,29.2034]],[[132.15,7.5678],[132.16,27.14921931],[132.2,359.0],[132.21,262.49735847],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774928457,[[132.12,0.04802011],[132.11,7.5698],[132.09,2.0331],[132.08,261.1],[132.07,29.2034]],[[132.15,7.5678],[132.16,27.14921931],[132.2,359.0],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774929653,[[132.12,0.04802011],[132.11,7.5698],[132.09,2.0331],[132.08,261.1],[132.07,29.2034]],[[132.16,34.71671931],[132.2,359.0],[132.21,262.4973086],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774929855,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,29.2034],[132.01,278.77144924]],[[132.16,34.71671931],[132.2,359.0],[132.21,262.4973086],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774930055,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,29.2034],[132.01,278.77144924]],[[132.16,34.71671931],[132.2,359.0],[132.21,262.4973086],[132.22,2.1195],[133.1,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774930960,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,29.2034],[132.06,31.33143737]],[[132.16,34.71671931],[132.2,359.0],[132.21,262.4973086],[132.22,2.1195],[133.1,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774930961,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,29.2034],[132.06,31.33143737]],[[132.16,34.71671931],[132.2,359.0],[132.21,262.4973086],[132.22,2.1195],[132.25,149.51129241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774931151,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,29.2034],[132.06,41.56484953]],[[132.16,34.71671931],[132.2,359.0],[132.21,262.4973086],[132.22,2.1195],[132.25,149.51129241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774931152,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,29.2034],[132.06,41.56484953]],[[132.16,27.14921931],[132.17,7.5669],[132.2,359.0],[132.21,262.4973086],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774931351,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,29.2034],[132.06,41.56484953]],[[132.16,27.14921931],[132.17,7.5669],[132.2,359.0],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774932556,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,29.2034],[132.06,41.56484953]],[[132.16,27.14921931],[132.17,7.5669],[132.2,359.0],[132.21,262.49725874],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774933863,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,39.43681216],[132.06,113.19873468]],[[132.16,27.14921931],[132.17,7.5669],[132.2,359.0],[132.21,262.49725874],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774934362,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,39.43681216],[132.06,113.19873468]],[[132.16,27.14921931],[132.17,7.5669],[132.2,359.0],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774935562,[[132.12,7.61742011],[132.09,2.0331],[132.08,261.1],[132.07,39.43681216],[132.06,113.19873468]],[[132.16,27.14921931],[132.17,7.5669],[132.2,359.0],[132.21,262.49725874],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774936366,[[132.12,7.61742011],[132.09,2.0331],[132.08,288.2],[132.07,12.33681216],[132.06,113.19873468]],[[132.16,27.14921931],[132.17,7.5669],[132.2,359.0],[132.21,262.49725874],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774937264,[[132.12,7.61742011],[132.09,2.0331],[132.08,288.2],[132.07,12.33681216],[132.06,113.19873468]],[[132.16,27.14921931],[132.17,7.5669],[132.2,364.67566634],[132.21,262.49725874],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774937464,[[132.12,7.61742011],[132.09,2.0331],[132.08,288.2],[132.07,12.33681216],[132.06,113.19873468]],[[132.16,27.14921931],[132.17,7.5669],[132.2,364.67566634],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774937664,[[132.12,7.61742011],[132.09,2.0331],[132.08,288.2],[132.07,12.33681216],[132.06,113.19873468]],[[132.16,27.14921931],[132.17,7.5669],[132.2,373.65795881],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774937864,[[132.12,7.61742011],[132.09,2.0331],[132.08,288.2],[132.07,29.03231549],[132.06,113.19873468]],[[132.16,27.14921931],[132.17,7.5669],[132.2,373.65795881],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774938567,[[132.12,7.61742011],[132.09,2.0331],[132.08,288.2],[132.07,29.03231549],[132.06,113.19873468]],[[132.16,27.14921931],[132.17,7.5669],[132.2,373.65795881],[132.21,262.49725874],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774939766,[[132.12,7.61742011],[132.09,2.0331],[132.08,288.2],[132.07,29.03231549],[132.06,113.19873468]],[[132.16,34.71641931],[132.2,373.65795881],[132.21,262.49725874],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774939967,[[132.12,7.61742011],[132.09,2.0331],[132.08,288.2],[132.07,12.33681216],[132.06,113.19873468]],[[132.16,34.71641931],[132.2,373.65795881],[132.21,262.49725874],[132.22,2.1195],[133.1,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774940468,[[132.12,0.04802011],[132.08,288.2],[132.07,10.23341216],[132.06,112.38363468],[132.01,327.8887156]],[[132.15,7.5678],[132.16,27.14921931],[132.2,373.65795881],[132.21,261.18],[132.22,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774940761,[[132.12,0.04802011],[132.08,261.1],[132.07,10.23341216],[132.06,139.48363468],[132.04,206.81124329]],[[132.15,6.2992],[132.16,27.14921931],[132.2,373.65795881],[132.21,261.18],[133.06,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774940965,[[132.08,261.1],[132.07,10.23341216],[132.06,112.38363468],[132.05,149.90094597],[132.04,206.81124329]],[[132.13,7.5689],[132.15,6.2992],[132.16,27.14921931],[132.2,396.36795881],[132.21,261.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774941157,[[132.07,10.23341216],[132.06,112.38363468],[132.05,149.90094597],[132.04,206.81124329],[132.03,532.10370412]],[[132.12,27.1],[132.13,7.5689],[132.15,6.2992],[132.19,359.0],[132.2,37.36795881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774941359,[[132.09,7.5711],[132.07,10.23341216],[132.06,112.38363468],[132.05,122.80094597],[132.04,206.81124329]],[[132.12,27.1],[132.14,7.5685],[132.15,6.2992],[132.19,359.0],[132.2,37.36795881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774941563,[[132.07,10.23341216],[132.06,112.38363468],[132.05,122.80094597],[132.04,233.91124329],[131.4,76.36619051]],[[132.12,27.1],[132.15,6.2992],[132.19,359.0],[132.2,37.36795881],[133.91,112.85849872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774941864,[[132.07,37.33341216],[132.06,112.38363468],[132.05,122.80094597],[132.04,206.81124329],[131.98,24.04980786]],[[132.14,27.1],[132.15,6.2992],[132.19,359.0],[132.2,14.65795881],[132.22,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774942064,[[132.12,7.5691],[132.08,0.05253494],[132.07,37.33341216],[132.06,112.38363468],[132.05,122.80094597]],[[132.14,27.1],[132.15,6.2992],[132.17,7.5669],[132.19,359.0],[132.2,14.65795881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774942259,[[132.12,7.5691],[132.07,37.33341216],[132.06,112.38363468],[132.05,122.80094597],[131.8,59.2895721]],[[132.14,27.1],[132.15,6.2992],[132.17,7.5669],[132.19,359.0],[132.2,14.65795881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774942466,[[132.12,7.6188847],[132.07,37.33341216],[132.06,112.38363468],[132.05,122.80094597],[131.8,59.2895721]],[[132.14,27.15761951],[132.15,6.2992],[132.19,359.0],[132.2,14.65795881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774942661,[[132.12,7.6188847],[132.07,37.33341216],[132.06,112.38363468],[132.05,122.80094597],[131.8,59.2895721]],[[132.14,27.15761951],[132.15,6.2992],[132.19,359.0],[132.2,14.65795881],[133.41,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774942865,[[132.12,7.6188847],[132.07,37.33341216],[132.06,112.38363468],[132.05,122.80094597],[131.8,59.2895721]],[[132.14,27.15761951],[132.15,6.2992],[132.19,359.0],[132.2,15.97531728],[133.41,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774943471,[[132.12,7.6188847],[132.07,27.1],[132.06,261.14],[132.04,42.89274953],[132.03,97.01569731]],[[132.14,27.15761951],[132.15,6.2992],[132.16,7.5672],[132.19,359.0],[132.2,14.65795881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774943669,[[132.12,7.6188847],[132.07,27.1],[132.06,261.14],[132.04,59.60251696],[132.03,97.01569731]],[[132.14,27.15761951],[132.15,6.2992],[132.16,7.5672],[132.19,359.0],[132.2,14.65795881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774944573,[[132.12,7.6188847],[132.07,27.1],[132.06,261.14],[132.04,59.60251696],[132.03,97.01569731]],[[132.14,27.15761951],[132.15,6.2992],[132.16,7.5672],[132.19,359.0],[132.2,15.97531728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774944965,[[132.12,7.6188847],[132.07,27.1],[132.06,261.14],[132.04,59.60251696],[132.03,97.01569731]],[[132.14,0.05761951],[132.15,6.2992],[132.16,7.5672],[132.19,359.0],[132.2,15.97531728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774945161,[[132.12,7.6188847],[132.07,27.1],[132.06,261.14],[132.04,59.60251696],[132.03,97.01569731]],[[132.14,27.15761951],[132.15,6.2992],[132.16,7.5672],[132.19,359.0],[132.2,15.97531728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774945771,[[132.13,7.5689],[132.12,0.0497847],[132.07,27.1],[132.06,261.14],[132.04,59.60251696]],[[132.14,27.15761951],[132.15,4.2554],[132.19,359.0],[132.2,15.97531728],[132.24,177.83836677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774945963,[[132.13,7.5689],[132.12,0.0497847],[132.1,27.1],[132.07,1.9735],[132.06,276.285]],[[132.14,0.05761951],[132.16,27.1],[132.19,360.9615],[132.2,8.98229247],[132.24,155.12836677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774946165,[[132.13,7.5689],[132.12,0.0497847],[132.1,27.1],[132.08,0.8621],[132.07,1.9735]],[[132.14,0.05761951],[132.19,360.9615],[132.2,13.06809247],[132.23,115.66749817],[132.24,155.12836677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774946463,[[132.17,7.5664],[132.12,0.0497847],[132.1,27.1],[132.09,15.1418],[132.08,0.8621]],[[132.19,1.9615],[132.2,4.0858],[132.23,473.35028929],[132.24,155.12836677],[132.25,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774946673,[[132.17,7.5664],[132.11,2.0756],[132.1,27.1],[132.09,15.1418],[132.08,0.8621]],[[132.19,27.1],[132.2,4.0858],[132.23,479.02498934],[132.24,155.12836677],[132.25,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774946973,[[132.17,7.5664],[132.13,27.1],[132.11,2.0756],[132.09,15.1418],[132.08,0.8621]],[[132.19,27.1],[132.2,4.0858],[132.21,7.5645],[132.22,1.9615],[132.23,482.32578815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774947372,[[132.17,7.5664],[132.13,27.1],[132.11,2.0756],[132.09,15.1418],[132.08,0.8621]],[[132.19,27.1],[132.2,4.0858],[132.21,7.5645],[132.22,1.9615],[132.23,473.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774947671,[[132.17,0.05367666],[132.13,27.1],[132.11,2.0756],[132.09,15.1418],[132.08,0.8621]],[[132.19,27.15593913],[132.2,4.0858],[132.21,7.5645],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774948570,[[132.17,0.05367666],[132.16,7.567],[132.13,27.1],[132.11,2.0756],[132.09,15.1418]],[[132.19,27.15593913],[132.2,4.0858],[132.21,7.5645],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774949672,[[132.17,0.05367666],[132.16,7.567],[132.13,27.1],[132.11,263.1956],[132.09,15.1418]],[[132.19,27.15593913],[132.2,4.0858],[132.21,7.5645],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774949871,[[132.17,0.05367666],[132.16,7.567],[132.13,27.1],[132.11,263.1956],[132.09,15.1418]],[[132.19,27.15593913],[132.2,11.6507],[132.22,1.9615],[132.23,359.0],[133.11,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774950073,[[132.17,0.05367666],[132.15,7.5674],[132.13,27.1],[132.11,263.1956],[132.09,15.1418]],[[132.19,27.15593913],[132.2,11.6507],[132.22,1.9615],[132.23,359.0],[133.11,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774950274,[[132.17,0.05367666],[132.15,7.5674],[132.13,27.1],[132.11,263.1956],[132.09,15.1418]],[[132.19,27.15593913],[132.2,4.0858],[132.22,1.9615],[132.23,359.0],[133.11,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774950573,[[132.17,0.05367666],[132.15,7.5674],[132.13,27.1],[132.11,263.1956],[132.09,55.89154953]],[[132.19,27.15593913],[132.2,4.0858],[132.22,1.9615],[132.23,359.0],[133.11,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774950574,[[132.17,0.05367666],[132.15,7.5674],[132.13,27.1],[132.11,263.1956],[132.09,55.89154953]],[[132.19,27.15593913],[132.2,4.0858],[132.22,1.9615],[132.23,359.0],[132.25,15.96484665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774950769,[[132.17,0.05367666],[132.14,7.5683],[132.13,27.1],[132.11,263.1956],[132.09,57.45951696]],[[132.18,7.566],[132.19,27.15593913],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774950966,[[132.17,0.05367666],[132.14,7.5683],[132.13,27.1],[132.11,263.1956],[132.09,40.74974953]],[[132.18,7.566],[132.19,27.15593913],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774951667,[[132.13,34.6686],[132.11,263.1956],[132.09,40.74974953],[131.22,663.58473802],[131.21,58.25845864]],[[132.18,7.566],[132.19,27.15593913],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774951863,[[132.13,7.5686],[132.11,290.2956],[132.09,40.74974953],[131.22,663.58473802],[131.21,58.25845864]],[[132.18,7.566],[132.19,27.15593913],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774952280,[[132.13,7.5686],[132.11,290.2956],[132.09,40.74974953],[131.22,663.58473802],[131.2,131.05448068]],[[132.19,27.15593913],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774952475,[[132.12,7.5693],[132.11,263.1956],[132.09,40.74974953],[132.03,54.04709131],[132.02,363.0]],[[132.19,27.15593913],[132.2,4.0858],[132.22,1.9615],[132.23,359.0],[132.25,14.64793685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774952777,[[132.15,0.05097198],[132.11,261.12],[132.09,27.1],[132.08,11.09551216],[132.07,114.35713468]],[[132.19,27.1],[132.2,4.0858],[132.22,1.9615],[132.23,359.0],[132.24,15.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774952974,[[132.15,0.05097198],[132.12,7.5691],[132.11,261.12],[132.09,27.1],[132.08,11.09551216]],[[132.17,0.051692],[132.19,27.1],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774953175,[[132.15,0.05097198],[132.12,7.5691],[132.11,261.12],[132.09,27.1],[132.08,11.09551216]],[[132.16,27.1],[132.17,0.051692],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774953568,[[132.15,0.05097198],[132.11,261.12],[132.09,27.1],[132.08,11.09551216]],[[132.16,27.1],[132.17,0.051692],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774953569,[[132.15,0.05097198],[132.14,7.5682],[132.11,261.12],[132.09,27.1],[132.08,11.09551216]],[[132.16,27.1],[132.17,0.051692],[132.2,4.0858],[132.22,1.9615],[132.23,360.31708425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774953973,[[132.15,0.05097198],[132.14,7.5682],[132.11,261.12],[132.09,27.1],[132.08,11.09551216]],[[132.16,27.1],[132.17,0.051692],[132.19,7.5659],[132.2,4.0858],[132.22,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774954369,[[132.15,0.05097198],[132.14,7.5682],[132.11,261.12],[132.09,27.1],[132.08,11.09551216]],[[132.17,0.051692],[132.19,7.5659],[132.2,4.0858],[132.22,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774954568,[[132.15,0.05097198],[132.14,7.5682],[132.11,261.12],[132.09,27.1],[132.08,11.09551216]],[[132.17,27.151692],[132.19,7.5659],[132.2,4.0858],[132.22,1.9615],[133.13,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774954767,[[132.15,7.61847198],[132.11,261.12],[132.09,27.1],[132.08,27.77451701],[130.38,87.38768797]],[[132.17,27.151692],[132.19,7.5659],[132.2,4.0858],[132.22,1.9615],[133.13,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774954972,[[132.15,7.61847198],[132.12,27.1],[132.11,261.12],[132.08,27.77451701],[131.21,58.25845864]],[[132.17,0.051692],[132.19,7.5659],[132.2,4.0858],[132.22,1.9615],[132.28,98.19009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774955170,[[132.15,7.61847198],[132.12,27.1],[132.11,261.12],[132.08,17.54110485],[132.07,3.966]],[[132.17,27.151692],[132.19,7.5659],[132.2,4.0858],[132.22,1.9615],[132.26,292.42119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774955373,[[132.16,7.5671],[132.15,0.05097198],[132.12,27.1],[132.11,261.12],[132.08,0.8621]],[[132.17,27.151692],[132.2,11.6507],[132.22,1.9615],[132.23,359.0],[132.26,292.42119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774955670,[[132.16,7.5671],[132.15,0.05097198],[132.12,29.0796],[132.11,261.12],[132.08,0.8621]],[[132.17,27.151692],[132.2,11.6507],[132.22,1.9615],[132.23,359.0],[132.26,292.42119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774956672,[[132.16,7.5671],[132.15,0.05097198],[132.12,29.0796],[132.11,261.12],[132.08,0.8621]],[[132.17,27.151692],[132.2,11.6507],[132.22,1.9615],[132.23,359.0],[132.25,15.96487157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774956975,[[132.15,7.61837198],[132.12,29.0796],[132.11,261.12],[132.08,0.8621],[132.03,227.60401453]],[[132.17,27.151692],[132.19,7.5656],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774957877,[[132.15,7.61837198],[132.12,29.0796],[132.11,261.12],[132.09,10.23341216],[132.08,113.24573468]],[[132.17,27.151692],[132.19,7.5656],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774958979,[[132.16,7.5671],[132.15,0.05097198],[132.12,29.0796],[132.11,261.12],[132.09,10.23341216]],[[132.17,27.151692],[132.2,11.6507],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774959277,[[132.16,7.5671],[132.15,0.05097198],[132.12,29.0796],[132.11,261.12],[132.09,26.89670711]],[[132.17,0.051692],[132.19,27.1],[132.2,11.6507],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774959576,[[132.16,7.5671],[132.15,0.05097198],[132.12,29.0796],[132.11,261.12],[132.09,26.89670711]],[[132.17,0.051692],[132.19,34.6655],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774959776,[[132.16,7.5671],[132.15,0.05097198],[132.12,29.0796],[132.11,261.12],[132.09,26.89670711]],[[132.17,0.051692],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774959777,[[132.16,7.5671],[132.15,0.05097198],[132.12,29.0796],[132.11,261.12],[132.09,26.89670711]],[[132.17,0.051692],[132.2,4.0858],[132.22,1.9615],[132.23,359.0],[132.26,262.45688489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774960079,[[132.16,7.5671],[132.15,0.05097198],[132.12,29.0796],[132.11,261.12],[132.09,26.89670711]],[[132.17,0.051692],[132.19,27.1],[132.2,4.0858],[132.22,1.9615],[132.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774960270,[[132.17,7.5662],[132.15,0.05097198],[132.12,29.0796],[132.11,261.12],[132.09,26.89670711]],[[132.2,27.1],[132.21,7.5645],[132.22,1.9615],[132.23,359.0],[132.25,8.97361733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774960475,[[132.17,7.5662],[132.15,0.05097198],[132.13,2.0484],[132.12,29.0796],[132.11,261.12]],[[132.2,27.1],[132.21,7.5645],[132.22,1.9615],[132.23,359.0],[132.24,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774960676,[[132.17,7.5662],[132.15,27.15097198],[132.13,2.0484],[132.12,1.9796],[132.11,261.12]],[[132.2,27.1],[132.21,7.5645],[132.22,1.9615],[132.23,359.0],[132.24,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774961081,[[132.16,7.5668],[132.15,27.15097198],[132.13,2.0484],[132.12,1.9796],[132.11,261.12]],[[132.2,34.665],[132.22,1.9615],[132.23,359.0],[132.24,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774961383,[[132.15,27.15097198],[132.13,2.0484],[132.12,1.9796],[132.11,261.12],[132.04,255.83530412]],[[132.19,0.05380748],[132.2,27.1],[132.22,1.9615],[132.23,359.0],[132.24,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774961681,[[132.15,34.71837198],[132.13,2.0484],[132.12,1.9796],[132.11,261.12],[132.04,255.83530412]],[[132.19,7.61930748],[132.2,27.1],[132.22,1.9615],[132.23,359.0],[132.24,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774961874,[[132.15,7.61837198],[132.13,29.1484],[132.12,1.9796],[132.11,261.12],[132.04,255.83530412]],[[132.19,7.61930748],[132.2,27.1],[132.22,1.9615],[132.23,359.0],[132.24,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774962070,[[132.15,0.05097198],[132.13,29.1484],[132.12,1.9796],[132.11,261.12],[132.04,255.83530412]],[[132.19,0.05380748],[132.2,27.1],[132.22,1.9615],[132.23,359.0],[132.24,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774962275,[[132.18,7.566],[132.16,27.1],[132.15,0.05097198],[132.13,29.1484],[132.12,1.9796]],[[132.19,0.05380748],[132.24,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774962276,[[132.18,7.566],[132.16,27.1],[132.15,0.05097198],[132.13,2.0484],[132.12,1.9796]],[[132.19,0.05380748],[132.24,4.2622],[132.28,374.121],[132.29,114.35028929],[132.31,231.34470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774962481,[[132.18,7.566],[132.16,27.1],[132.15,0.05097198],[132.14,0.9134],[132.13,2.0484]],[[132.19,0.05380748],[132.23,27.1],[132.24,4.2622],[132.28,361.047],[132.29,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774962779,[[132.18,7.566],[132.16,27.1],[132.15,0.05097198],[132.14,0.9134],[132.13,2.0484]],[[132.19,0.05380748],[132.23,27.1],[132.24,11.8251],[132.28,361.047],[132.29,115.66702469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774963675,[[132.18,7.566],[132.16,27.1],[132.15,0.05097198],[132.14,0.9134],[132.13,2.0484]],[[132.19,0.05380748],[132.23,27.1],[132.24,4.2622],[132.28,361.047],[132.29,115.66702469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774963872,[[132.18,7.566],[132.16,27.1],[132.15,0.05097198],[132.14,0.9134],[132.13,2.0484]],[[132.19,0.05380748],[132.24,4.2622],[132.28,361.047],[132.29,115.66702469],[132.31,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774964078,[[132.18,7.56],[132.17,2.1096],[132.16,27.1],[132.15,0.05097198],[132.14,0.9134]],[[132.24,27.1],[132.28,361.047],[132.3,31.28119113],[132.31,83.06909816],[132.32,418.97779801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774964273,[[132.17,2.1096],[132.16,27.1],[132.14,0.9134],[132.09,389.89670711],[132.08,133.83161283]],[[132.21,7.5646],[132.24,27.1],[132.25,4.07],[132.28,361.047],[132.3,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774964580,[[132.17,7.5662],[132.16,27.1],[132.14,0.9134],[132.1,16.66329495],[132.09,373.23341216]],[[132.21,7.5646],[132.24,27.1],[132.25,4.07],[132.28,361.047],[132.3,36.95421139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774964781,[[132.16,27.1],[132.14,3.023],[132.1,16.66329495],[132.09,373.23341216],[132.08,112.38363468]],[[132.24,27.1],[132.25,4.07],[132.28,361.047],[132.3,36.95421139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774964782,[[132.16,27.1],[132.14,3.023],[132.1,16.66329495],[132.09,373.23341216],[132.08,112.38363468]],[[132.22,7.564],[132.24,27.1],[132.25,4.07],[132.28,361.047],[132.3,45.90403589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774965182,[[132.18,0.05286234],[132.16,27.1],[132.14,3.023],[132.1,16.66329495],[132.09,373.23341216]],[[132.2,0.04960689],[132.24,27.1],[132.25,4.07],[132.28,361.047],[132.3,45.90403589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774965380,[[132.18,0.05286234],[132.16,27.1],[132.14,3.023],[132.1,16.66329495],[132.09,373.23341216]],[[132.2,0.04960689],[132.22,7.564],[132.24,27.1],[132.25,4.07],[132.28,361.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774965782,[[132.18,0.05286234],[132.16,27.1],[132.14,3.023],[132.1,16.66329495],[132.09,373.23341216]],[[132.2,0.04960689],[132.24,27.1],[132.25,4.07],[132.28,361.047],[133.17,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774965983,[[132.19,27.1],[132.18,0.05286234],[132.17,261.06],[132.14,3.023],[132.11,15.1394]],[[132.2,0.04960689],[132.24,27.1],[132.25,4.07],[132.28,361.047],[133.17,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774966285,[[132.19,27.1],[132.18,0.05286234],[132.17,261.06],[132.14,3.023],[132.11,15.1394]],[[132.2,0.04960689],[132.24,34.6628],[132.25,4.07],[132.28,361.047],[133.17,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774966481,[[132.19,34.6654],[132.18,0.05286234],[132.17,261.06],[132.14,3.023],[132.11,15.1394]],[[132.2,0.04960689],[132.24,34.6628],[132.25,4.07],[132.28,361.047],[132.3,40.23101563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774966883,[[132.19,34.6654],[132.18,0.05286234],[132.17,261.06],[132.14,3.023],[132.11,15.1394]],[[132.2,0.04960689],[132.23,7.5632],[132.24,27.1],[132.25,4.07],[132.28,361.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774967285,[[132.19,34.6654],[132.18,0.05286234],[132.17,261.06],[132.14,3.023],[132.11,55.88914953]],[[132.2,0.04960689],[132.23,7.5632],[132.24,27.1],[132.25,4.07],[132.28,361.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774967582,[[132.18,0.05286234],[132.17,261.06],[132.14,3.023],[132.11,57.41304448],[132.1,135.91438862]],[[132.2,0.04960689],[132.24,27.1],[132.25,4.07],[132.28,361.047],[132.29,15.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774967781,[[132.18,0.05286234],[132.17,288.14],[132.14,3.023],[132.11,57.41304448],[132.1,135.91438862]],[[132.2,0.04960689],[132.24,27.1],[132.25,4.07],[132.28,361.047],[132.29,15.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774968281,[[132.18,0.05286234],[132.17,288.14],[132.16,7.5667],[132.14,3.023],[132.11,40.74974953]],[[132.2,7.61470689],[132.24,27.1],[132.25,4.07],[132.28,361.047],[132.29,15.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774968483,[[132.18,0.05286234],[132.17,261.06],[132.16,27.08],[132.14,2.1096],[132.11,40.74974953]],[[132.2,0.04960689],[132.24,27.1],[132.25,4.07],[132.28,361.047],[132.29,15.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774968778,[[132.18,0.05286234],[132.17,261.06],[132.16,27.08],[132.14,2.1096],[132.11,41.66094953]],[[132.2,0.04960689],[132.21,27.08],[132.25,4.07],[132.28,362.36358596],[132.29,15.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774968983,[[132.18,0.05286234],[132.17,261.06],[132.16,27.08],[132.15,7.5672],[132.14,2.1096]],[[132.19,7.5654],[132.2,0.04960689],[132.21,27.08],[132.25,4.07],[132.28,362.36358596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774969386,[[132.18,0.05286234],[132.17,261.06],[132.16,27.08],[132.14,2.1096]],[[132.2,0.04960689],[132.21,27.08],[132.25,4.07],[132.28,362.36358596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774969685,[[132.18,0.05286234],[132.17,261.06],[132.16,27.08],[132.14,2.1096],[132.11,0.9112]],[[132.2,0.04960689],[132.21,27.08],[132.25,4.07],[132.28,362.36358596],[132.34,61.51019113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774969885,[[132.11,0.9112],[132.1,350.46858605],[132.07,219.81264329]],[[132.2,0.04960689],[132.21,27.08],[132.25,4.07],[132.26,15.1239],[132.28,385.07358596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774970081,[[132.12,7.5689],[132.11,0.9112],[132.1,352.51298605],[132.09,83.86639731],[132.07,219.81264329]],[[132.17,7.567],[132.2,4.1614],[132.21,27.08],[132.24,359.0],[132.26,15.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774970282,[[132.12,7.5689],[132.11,0.9112],[132.1,352.51298605],[132.09,83.86639731],[132.07,219.81264329]],[[132.17,34.647],[132.2,4.1614],[132.24,359.0],[132.25,261.02],[132.26,15.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774970487,[[132.11,0.9112],[132.1,352.51298605],[132.09,83.86639731],[132.07,219.81264329],[132.05,1.31681014]],[[132.17,27.08],[132.2,4.1614],[132.24,359.0],[132.25,261.02],[132.26,15.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774970680,[[132.14,7.5682],[132.11,0.9112],[132.1,352.51298605],[132.09,83.86639731],[132.07,219.81264329]],[[132.17,27.08],[132.18,7.5664],[132.2,4.1614],[132.24,359.0],[132.25,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774970880,[[132.13,27.08],[132.11,0.9112],[132.1,325.43298605],[132.09,83.86639731],[132.07,219.81264329]],[[132.19,27.08],[132.24,359.0],[132.25,261.02],[132.3,22.71],[133.14,633.54329033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774971183,[[132.14,0.0531981],[132.13,27.08],[132.11,0.9112],[132.1,325.43298605],[132.09,83.86639731]],[[132.17,0.05104895],[132.2,27.08],[132.24,363.1614],[132.25,261.02],[132.3,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774971485,[[132.14,1.9991],[132.13,27.08],[132.11,0.9112],[132.1,325.43298605],[132.09,81.86729731]],[[132.21,27.08],[132.24,363.1614],[132.25,261.02],[132.3,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774971686,[[132.16,7.5671],[132.15,2.0444],[132.14,2.04992621],[132.13,27.08],[132.11,0.9112]],[[132.17,0.05194531],[132.21,7.5648],[132.22,27.08],[132.24,363.1614],[132.25,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774971879,[[132.16,27.08],[132.15,2.0444],[132.14,2.04992621],[132.11,0.9112],[132.1,261.02]],[[132.21,7.5648],[132.22,27.08],[132.24,363.1614],[132.25,261.02],[132.3,53.99119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774972083,[[132.16,27.08],[132.15,2.0444],[132.14,1.9991],[132.11,0.9112],[132.1,261.02]],[[132.21,7.5648],[132.22,27.08],[132.24,4.1614],[132.25,261.02],[132.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774972284,[[132.18,7.5657],[132.16,27.08],[132.15,2.0444],[132.14,1.9991],[132.11,0.9112]],[[132.21,7.5648],[132.22,27.08],[132.24,4.1614],[132.29,359.0],[132.3,292.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774972585,[[132.18,7.5657],[132.16,27.08],[132.15,2.0444],[132.14,1.9991],[132.11,0.9112]],[[132.21,7.5648],[132.22,27.08],[132.24,4.1614],[132.29,365.98978147],[132.3,292.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774972784,[[132.18,7.5657],[132.16,27.08],[132.15,2.0444],[132.14,1.9991],[132.11,0.9112]],[[132.2,7.5649],[132.22,27.08],[132.24,4.1614],[132.29,374.92519525],[132.3,292.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774973087,[[132.18,7.61342457],[132.16,27.08],[132.15,2.0444],[132.14,1.9991],[132.11,0.9112]],[[132.2,7.5649],[132.21,0.05490795],[132.22,27.08],[132.24,4.1614],[132.29,374.92519525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774973285,[[132.18,0.04772457],[132.17,7.5663],[132.16,27.08],[132.15,2.0444],[132.14,1.9991]],[[132.2,7.5649],[132.21,0.05490795],[132.22,27.08],[132.24,4.1614],[132.29,374.92519525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774973489,[[132.18,0.04772457],[132.17,7.5663],[132.16,27.08],[132.15,2.0444],[132.14,1.9991]],[[132.2,7.5649],[132.21,0.05490795],[132.22,27.08],[132.24,4.1614],[132.29,373.60855948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774973686,[[132.18,0.04772457],[132.16,27.08],[132.15,2.0444],[132.14,1.9991],[129.17,181.97312567]],[[132.19,7.5654],[132.21,0.05490795],[132.22,27.08],[132.24,4.1614],[132.29,373.60855948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774973885,[[132.18,0.04772457],[132.16,27.08],[132.15,2.0444],[132.14,1.9991],[129.17,181.97312567]],[[132.21,0.05490795],[132.22,27.08],[132.24,4.1614],[132.29,373.60855948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774974080,[[132.18,0.04772457],[132.16,27.08],[132.15,2.0444],[132.14,1.9991],[132.07,31.74616878]],[[132.21,0.05490795],[132.22,27.08],[132.24,4.1614],[132.29,373.60855948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774974282,[[132.18,0.04772457],[132.16,27.08],[132.15,2.0444],[132.14,1.9991],[132.07,31.74616878]],[[132.2,7.5644],[132.21,0.05490795],[132.22,27.08],[132.24,4.1614],[132.29,373.60855948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774974587,[[132.18,0.04772457],[132.17,7.5655],[132.16,27.08],[132.15,2.0444],[132.14,1.9991]],[[132.2,7.5644],[132.21,0.05490795],[132.22,27.08],[132.24,4.1614],[132.29,373.60855948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774974789,[[132.18,0.04772457],[132.16,288.08],[132.15,2.0444],[132.14,1.9991],[132.1,15.1387]],[[132.21,0.05490795],[132.24,31.2414],[132.28,1.31666068],[132.29,373.60855948],[132.3,276.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774974991,[[132.2,7.5641],[132.18,0.04772457],[132.16,288.08],[132.15,2.0444],[132.14,1.9991]],[[132.21,0.05490795],[132.24,31.2414],[132.29,367.93541378],[132.3,276.117],[133.17,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774975285,[[132.2,7.5641],[132.18,0.04772457],[132.16,288.08],[132.15,2.0444],[132.14,1.9991]],[[132.21,0.05490795],[132.24,31.2414],[132.28,1.9561],[132.29,367.93541378],[132.3,276.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774975485,[[132.2,7.5641],[132.18,0.04772457],[132.16,288.08],[132.15,2.0444],[132.14,1.9991]],[[132.21,0.05490795],[132.24,31.2414],[132.28,1.9561],[132.29,359.0],[132.3,276.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774975989,[[132.2,7.5641],[132.18,0.04772457],[132.16,288.08],[132.15,2.0444],[132.14,1.9991]],[[132.21,0.05490795],[132.23,7.5627],[132.24,31.2414],[132.28,1.9561],[132.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774976191,[[132.2,7.5641],[132.18,0.04772457],[132.16,288.08],[132.15,2.0444],[132.14,1.9991]],[[132.24,27.08],[132.28,1.9561],[132.29,359.0],[133.21,6114.02],[133.22,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774976489,[[132.2,7.5641],[132.19,27.08],[132.16,261.9652],[132.15,2.0444],[132.14,1.9991]],[[132.24,27.08],[132.28,6.1622],[132.29,359.0],[132.31,1.31636185],[133.17,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774976886,[[132.2,7.5641],[132.19,27.08],[132.16,261.9652],[132.15,2.0444],[132.14,1.9991]],[[132.24,27.08],[132.28,6.1622],[132.29,359.0],[132.31,1.31636185],[132.33,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774977282,[[132.21,0.05255824],[132.2,7.5641],[132.19,27.08],[132.16,261.9652],[132.15,2.0444]],[[132.24,27.08],[132.28,6.1622],[132.29,359.0],[132.31,1.31636185],[132.33,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774977490,[[132.21,7.61605824],[132.19,27.08],[132.16,261.9652],[132.15,2.0444]],[[132.23,0.0561425],[132.24,34.6422],[132.28,6.1622],[132.29,359.0],[132.31,1.31636185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774977693,[[132.21,0.05255824],[132.19,27.08],[132.16,261.9652],[132.15,2.0444],[132.13,15.1355]],[[132.23,0.0561425],[132.28,6.1622],[132.29,359.0],[132.31,1.31636185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774977694,[[132.21,0.05255824],[132.19,27.08],[132.16,261.9652],[132.15,2.0444],[132.13,15.1355]],[[132.23,0.0561425],[132.28,6.1622],[132.29,359.0],[132.3,261.0],[132.31,1.31636185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774977987,[[132.21,0.05255824],[132.19,27.08],[132.16,261.9652],[132.15,2.0444],[132.13,15.1355]],[[132.23,0.0561425],[132.26,7.5609],[132.27,27.08],[132.28,6.1622],[132.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774978190,[[132.22,7.563],[132.21,0.05255824],[132.2,2.0003],[132.19,27.08],[132.16,261.9652]],[[132.23,0.0561425],[132.27,27.08],[132.28,6.1622],[132.29,359.0],[132.49,37.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774978384,[[132.22,7.563],[132.21,0.05255824],[132.2,2.0003],[132.19,27.08],[132.17,2.0297]],[[132.23,0.0561425],[132.27,27.08],[132.28,6.1622],[132.29,359.0],[132.34,60.9950748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774978785,[[132.22,7.563],[132.21,0.05255824],[132.2,2.0003],[132.19,27.08],[132.17,2.0297]],[[132.23,0.0561425],[132.27,27.08],[132.28,6.1622],[132.29,359.0],[132.34,55.3239927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774978987,[[132.22,7.563],[132.21,0.05255824],[132.2,2.0003],[132.19,27.08],[132.17,2.0297]],[[132.23,0.0561425],[132.27,27.08],[132.28,6.1622],[132.29,359.0],[132.34,60.99502092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774979188,[[132.22,7.563],[132.21,0.05255824],[132.2,2.0003],[132.19,27.08],[132.17,2.0297]],[[132.23,0.0561425],[132.27,27.08],[132.28,6.1622],[132.29,359.0],[132.34,55.3239927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774979390,[[132.22,7.563],[132.21,0.05255824],[132.2,2.0003],[132.19,27.08],[132.17,2.0297]],[[132.23,0.0561425],[132.27,27.08],[132.28,6.1622],[132.29,359.0],[132.34,56.64008074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774979591,[[132.22,7.563],[132.21,0.05255824],[132.2,2.0003],[132.19,27.08],[132.17,2.0297]],[[132.23,0.0561425],[132.25,7.5616],[132.27,27.08],[132.28,6.1622],[132.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774979895,[[132.22,34.643],[132.21,0.05255824],[132.2,2.0003],[132.17,2.0297]],[[132.23,0.0561425],[132.27,27.08],[132.28,4.0938],[132.29,359.0],[132.36,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774980092,[[132.22,34.643],[132.21,0.05255824],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216]],[[132.23,0.0561425],[132.27,34.6404],[132.28,4.0938],[132.29,359.0],[132.33,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774980993,[[132.22,27.08],[132.21,0.05255824],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216]],[[132.26,7.5607],[132.27,27.08],[132.28,4.0938],[132.29,359.0],[132.33,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774981186,[[132.22,27.08],[132.21,0.05255824],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216]],[[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774981386,[[132.22,27.08],[132.21,0.05255824],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216]],[[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.36,5.67092568],[132.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774981586,[[132.22,34.6427],[132.21,0.05255824],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216]],[[132.25,7.5616],[132.28,4.0938],[132.33,1.9805],[132.36,5.67092568],[132.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774981790,[[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216]],[[132.28,4.0938],[132.33,1.9805],[132.36,5.67092568],[132.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774981791,[[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216],[129.21,181.97312567]],[[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.36,5.67092568],[132.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774981991,[[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216],[129.21,181.97312567]],[[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.35,262.31603827],[132.36,5.67092568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774982191,[[132.23,7.61206616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216]],[[132.26,7.61651984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.35,262.31603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774982388,[[132.23,7.61206616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,10.23341216]],[[132.26,7.61651984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.35,261.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774982891,[[132.23,7.61206616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,40.74974953]],[[132.26,7.61651984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.35,261.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774983388,[[132.23,0.04996616],[132.22,34.6427],[132.2,2.0003],[132.17,2.0297],[132.15,40.74974953]],[[132.25,7.5614],[132.26,0.05551984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774984294,[[132.23,7.61226616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,40.74974953]],[[132.26,7.61641984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774984493,[[132.23,7.61226616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,40.74974953]],[[132.26,7.61641984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.34,374.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774985195,[[132.24,7.5618],[132.23,0.04996616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297]],[[132.26,7.61641984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.34,374.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774985589,[[132.23,0.04996616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.14,403.74974953]],[[132.26,7.61641984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.34,374.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774986497,[[132.23,7.61206616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.14,403.74974953]],[[132.26,7.61641984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[132.34,374.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774988496,[[132.23,0.04996616],[132.22,34.6427],[132.2,2.0003],[132.17,2.0297],[132.15,16.54998698]],[[132.25,7.5614],[132.26,0.05551984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774988798,[[132.23,0.04996616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,62.50211506]],[[132.25,7.5614],[132.26,0.05551984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774988993,[[132.23,7.61206616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,62.50211506]],[[132.26,7.61651984],[132.27,27.08],[132.28,4.0938],[132.33,1.9805],[133.23,688.14221936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774989299,[[132.23,0.04996616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,62.50211506]],[[132.26,0.05551984],[132.28,4.0938],[132.29,27.08],[132.33,1.9805],[133.23,688.14221936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774989599,[[132.23,0.04996616],[132.22,34.6427],[132.2,2.0003],[132.17,2.0297],[132.15,62.50211506]],[[132.25,7.5615],[132.26,0.05551984],[132.28,4.0938],[132.29,27.08],[132.33,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774990100,[[132.23,0.04996616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,62.50211506]],[[132.26,0.05551984],[132.28,4.0938],[132.29,27.08],[132.33,1.9805],[132.34,379.78408747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774990298,[[132.23,0.04996616],[132.22,27.08],[132.2,2.0003],[132.17,2.0297],[132.15,62.50211506]],[[132.26,0.05551984],[132.28,6.2289],[132.29,27.08],[132.34,379.78408747],[133.21,900.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774990500,[[132.23,0.04996616],[132.2,27.08],[132.17,2.0297],[132.15,62.50211506],[131.26,58.25845864]],[[132.26,27.13551984],[132.28,6.2289],[132.34,379.78408747],[133.21,900.63917215],[133.53,2245.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774990694,[[132.23,0.04996616],[132.2,34.6437],[132.17,2.0297],[132.16,264.0837],[132.15,62.50211506]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.34,388.70342057],[133.21,900.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774990895,[[132.23,0.04996616],[132.2,34.6437],[132.17,2.0297],[132.16,264.0837],[132.15,10.23341216]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.34,388.70342057],[132.39,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774991400,[[132.23,0.04996616],[132.2,34.6437],[132.17,2.0297],[132.16,264.0837],[132.15,10.23341216]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.34,388.70342057],[132.35,261.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774992098,[[132.23,0.04996616],[132.2,34.6437],[132.17,2.0297],[132.16,264.0837],[132.15,10.23341216]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.34,411.41342057],[132.35,261.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774992594,[[132.23,0.04996616],[132.2,34.6437],[132.17,2.0297],[132.16,264.0837],[132.15,10.23341216]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.32,1.31631206],[132.34,411.41342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774993599,[[132.23,0.04996616],[132.2,34.6437],[132.17,2.0297],[132.16,264.0837],[132.14,363.0]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.32,1.31631206],[132.34,411.41342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774994390,[[132.23,0.04996616],[132.2,34.6437],[132.17,2.0297],[132.16,264.0837],[132.14,363.0]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.34,411.41342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774994594,[[132.23,0.04996616],[132.2,7.5637],[132.19,27.08],[132.17,2.0297],[132.16,264.0837]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.34,411.41342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774994796,[[132.23,0.04996616],[132.2,7.5637],[132.19,27.08],[132.17,2.0297],[132.16,264.0837]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.32,1.31631206],[132.34,411.41342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774994997,[[132.23,0.04996616],[132.2,7.5637],[132.17,2.0297],[132.16,264.0837]],[[132.24,7.5618],[132.26,27.13551984],[132.28,6.2289],[132.32,1.31631206],[132.34,411.41342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774995196,[[132.18,7.5649],[132.16,263.1185]],[[132.21,7.5636],[132.26,27.13551984],[132.28,6.2289],[132.31,15.1168],[132.32,1.31631206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774995393,[[132.18,34.6449],[132.16,263.1185],[132.13,42.81124953],[132.12,84.14750937],[132.09,689.31435241]],[[132.21,7.5636],[132.26,27.08],[132.28,6.2289],[132.31,374.1168],[132.32,1.31631206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774995599,[[132.18,7.5649],[132.16,263.1185],[132.13,42.81124953],[132.12,84.14750937],[132.09,689.31435241]],[[132.21,7.5636],[132.23,27.08],[132.28,6.2289],[132.31,374.1168],[132.32,1.31631206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774995998,[[132.18,34.6449],[132.16,263.1185],[132.13,42.81124953],[132.12,84.14750937],[132.09,689.31435241]],[[132.21,7.5636],[132.23,27.08],[132.28,6.2289],[132.31,374.1168],[132.32,1.31631206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774996400,[[132.18,34.70103669],[132.16,263.1185],[132.14,10.23341216],[132.13,114.44513468],[132.12,123.76484597]],[[132.21,7.62014722],[132.23,27.08],[132.28,6.2289],[132.31,374.1168],[132.32,1.31631206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774996603,[[132.18,27.13613669],[132.17,7.5655],[132.16,261.0],[132.14,10.23341216],[132.13,114.44513468]],[[132.2,7.5641],[132.21,0.05654722],[132.23,27.08],[132.28,6.2289],[132.31,374.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774996801,[[132.18,27.13613669],[132.17,7.5655],[132.16,261.0],[132.14,10.23341216],[132.13,114.44513468]],[[132.2,7.5641],[132.21,0.05654722],[132.23,27.08],[132.28,6.2289],[132.29,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774996996,[[132.18,0.05613669],[132.16,288.08],[132.14,10.23341216],[132.13,114.44513468],[132.08,306.26987908]],[[132.2,7.5641],[132.21,0.05654722],[132.23,27.08],[132.28,6.2289],[132.29,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774997300,[[132.18,0.05613669],[132.16,288.08],[132.14,10.23341216],[132.13,114.44513468],[132.08,306.26987908]],[[132.2,7.5641],[132.21,0.05654722],[132.22,2.138],[132.23,27.08],[132.28,4.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774997503,[[132.18,0.05613669],[132.16,288.08],[132.14,10.23341216],[132.13,114.44513468],[132.1,255.83530412]],[[132.2,7.5641],[132.21,0.05654722],[132.22,2.138],[132.23,27.08],[132.28,4.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774997801,[[132.18,0.05613669],[132.17,7.5657],[132.16,288.08],[132.14,10.23341216],[132.13,114.44513468]],[[132.2,7.5641],[132.21,0.05654722],[132.22,2.138],[132.23,27.08],[132.28,363.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774998196,[[132.18,0.05613669],[132.17,7.5657],[132.16,288.08],[132.14,10.23341216],[132.13,114.44513468]],[[132.2,7.5641],[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,361.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774998697,[[132.18,0.05613669],[132.16,295.6461],[132.14,10.23341216],[132.13,114.44513468],[132.05,22.71]],[[132.19,7.5647],[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774999002,[[132.18,0.05613669],[132.16,268.5661],[132.15,27.08],[132.13,2.0615],[132.12,2.9228]],[[132.19,7.5647],[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774999603,[[132.18,0.05613669],[132.16,268.5661],[132.15,27.08],[132.13,2.0615],[132.12,2.9228]],[[132.2,7.5644],[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774999797,[[132.18,0.05613669],[132.17,7.5657],[132.16,261.0],[132.15,27.08],[132.13,2.0615]],[[132.2,7.5644],[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775000000,[[132.18,0.05613669],[132.16,261.0],[132.15,27.08],[132.13,2.0615]],[[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775000704,[[132.18,0.05613669],[132.16,261.0],[132.15,27.08],[132.13,2.0615],[131.2,145.5852723]],[[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775000902,[[132.18,0.05613669],[132.17,7.5655],[132.16,261.0],[132.15,27.08],[132.13,2.0615]],[[132.21,7.62024722],[132.22,4.2703],[132.23,27.08],[132.28,376.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775001606,[[132.18,0.05613669],[132.17,7.5655],[132.16,261.0],[132.15,27.08],[132.13,2.0615]],[[132.21,7.62024722],[132.22,4.2703],[132.23,27.08],[132.28,376.255],[134.0,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775001794,[[132.18,0.05613669],[132.17,7.5655],[132.16,261.0],[132.15,27.08],[132.13,2.0615]],[[132.21,7.62024722],[132.22,4.2703],[132.23,27.08],[132.28,376.255],[133.16,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775001998,[[132.18,0.05613669],[132.16,268.5661],[132.15,27.08],[132.13,2.0615]],[[132.2,7.5642],[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775002205,[[132.18,0.05613669],[132.16,261.0],[132.15,27.08],[132.13,2.0615],[132.1,62.57943852]],[[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255],[132.33,164.26341347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775002408,[[132.18,0.05613669],[132.16,261.0],[132.15,27.08],[132.13,2.0615],[132.1,79.20076315]],[[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255],[132.33,164.26341347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775003305,[[132.18,0.05613669],[132.17,7.5655],[132.16,261.0],[132.15,27.08],[132.13,2.0615]],[[132.21,0.05654722],[132.22,4.2703],[132.23,27.08],[132.28,376.255],[132.29,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775004001,[[132.18,0.05613669],[132.16,261.0],[132.14,27.08],[132.12,1.9589],[132.1,62.57943852]],[[132.2,27.08],[132.21,0.05654722],[132.22,4.2703],[132.28,381.9285992],[132.29,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775004303,[[132.16,261.0],[132.14,27.08],[132.12,1.9589],[132.1,62.57943852]],[[132.2,27.08],[132.21,0.05654722],[132.22,4.2703],[132.28,381.9285992],[132.29,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775004304,[[132.14,27.08],[132.12,1.9589],[132.11,260.94],[132.1,62.57943852],[132.09,461.97349731]],[[132.2,27.08],[132.21,2.13344722],[132.22,4.2703],[132.28,388.73431088],[132.29,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775004506,[[132.14,27.08],[132.12,1.9589],[132.11,260.94],[132.1,62.57943852],[132.09,98.97349731]],[[132.2,27.08],[132.21,2.0769],[132.22,4.2703],[132.27,359.0],[132.28,29.73431088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775004704,[[132.14,7.5673],[132.13,27.08],[132.12,1.9589],[132.11,260.94],[132.1,62.57943852]],[[132.19,7.565],[132.2,27.08],[132.21,2.0769],[132.22,4.2703],[132.26,1.31681014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775005100,[[132.13,27.08],[132.12,1.9589],[132.11,260.94],[132.1,62.57943852]],[[132.19,7.565],[132.2,27.08],[132.21,2.0769],[132.22,4.2703],[132.26,1.31681014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775005404,[[132.15,0.05736619],[132.13,27.08],[132.12,1.9589],[132.11,260.94],[132.1,62.57943852]],[[132.18,0.05443211],[132.19,7.565],[132.2,27.08],[132.21,2.0769],[132.22,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775005798,[[132.15,0.05736619],[132.13,27.08],[132.12,1.9589],[132.11,260.94],[132.1,62.57943852]],[[132.18,7.61973211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703],[132.39,37.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775006807,[[132.15,0.05736619],[132.14,7.5673],[132.13,27.08],[132.12,1.9589],[132.11,260.94]],[[132.18,7.61973211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703],[132.39,37.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775007008,[[132.15,0.05736619],[132.11,260.94],[132.09,83.83299731],[132.05,15.145]],[[132.17,7.566],[132.18,0.05443211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775007206,[[132.15,0.05736619],[132.12,27.08],[132.11,260.94],[132.09,85.90629731],[132.05,15.145]],[[132.17,7.566],[132.18,0.05443211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775007504,[[132.15,0.05736619],[132.13,7.5678],[132.12,27.08],[132.11,260.94],[132.09,85.90629731]],[[132.17,7.566],[132.18,0.05443211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775007704,[[132.15,0.05736619],[132.13,7.5678],[132.12,27.08],[132.11,260.94],[132.09,4.039]],[[132.17,7.566],[132.18,0.05443211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775008007,[[132.15,0.05736619],[132.14,7.5674],[132.12,27.08],[132.11,260.94],[132.09,4.039]],[[132.17,7.566],[132.18,0.05443211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775008405,[[132.15,0.05736619],[132.14,7.5674],[132.12,27.08],[132.11,260.94],[132.09,4.039]],[[132.18,7.61993211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703],[133.16,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775008606,[[132.16,7.566],[132.15,0.05736619],[132.12,27.08],[132.11,260.94],[132.09,4.039]],[[132.18,0.05443211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703],[133.16,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775008906,[[132.16,7.566],[132.15,0.05736619],[132.12,27.08],[132.11,260.94],[132.09,4.039]],[[132.18,0.05443211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703],[133.14,633.54329033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775009309,[[132.16,7.566],[132.15,0.05736619],[132.12,27.08],[132.11,260.94],[132.09,4.039]],[[132.18,0.05443211],[132.2,34.6442],[132.21,2.0769],[132.22,4.2703],[133.14,633.54329033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775009707,[[132.16,7.566],[132.15,0.05736619],[132.12,27.08],[132.11,260.94],[132.09,4.039]],[[132.18,0.05443211],[132.2,34.6442],[132.21,2.0769],[132.22,4.2703],[132.29,283.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775010308,[[132.17,7.5658],[132.15,0.05736619],[132.12,27.08],[132.11,260.94],[132.09,4.039]],[[132.18,0.05443211],[132.2,27.08],[132.21,9.6407],[132.22,4.2703],[132.29,283.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775010508,[[132.17,7.5658],[132.15,0.05736619],[132.12,27.08],[132.11,260.94],[132.09,4.039]],[[132.18,0.05443211],[132.2,27.08],[132.21,2.0769],[132.22,4.2703],[132.29,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775010704,[[132.17,7.5658],[132.15,27.13736619],[132.11,260.94],[132.09,4.039],[132.07,444.86729731]],[[132.18,0.05443211],[132.22,4.2703],[132.28,31.05102137],[132.29,260.9],[132.31,53.99119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775010914,[[132.17,7.5658],[132.15,27.13736619],[132.11,276.0779],[132.09,4.039],[132.08,27.82115069]],[[132.18,0.05443211],[132.22,31.3503],[132.23,7.5627],[132.27,1.9803],[132.28,10.25752217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775011107,[[132.17,7.5658],[132.15,27.13736619],[132.11,276.0779],[132.09,4.039],[132.08,27.82115069]],[[132.18,0.05443211],[132.22,31.3503],[132.23,7.5627],[132.27,1.9803],[132.28,1.31671049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775012112,[[132.15,27.13736619],[132.11,276.0779],[132.09,4.039],[132.08,49.22119006],[132.07,498.09763468]],[[132.24,27.08],[132.27,1.9803],[132.32,98.18409816],[133.16,54.59892903],[133.17,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775012302,[[132.16,4.0245],[132.15,27.08],[132.11,276.0779],[132.08,70.56491069],[132.07,498.09763468]],[[132.24,27.08],[132.26,2.0261],[132.27,3.9678],[132.3,359.0],[132.32,98.18409816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775012505,[[132.16,4.0245],[132.15,27.08],[132.11,276.0779],[132.08,70.56491069],[132.07,498.09763468]],[[132.24,27.08],[132.26,2.0261],[132.27,3.9678],[132.3,359.0],[132.31,32.59767747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775012703,[[132.17,261.0],[132.16,4.0245],[132.15,27.08],[132.14,15.1343],[132.11,363.0]],[[132.26,29.1061],[132.27,3.9678],[132.3,359.0],[132.31,32.59767747],[132.52,13.88379137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775013014,[[132.18,27.08],[132.17,261.0],[132.16,5.0459],[132.14,15.1343],[132.12,16.62183853]],[[132.26,29.1061],[132.27,3.9678],[132.3,359.0],[132.32,15.115],[132.52,13.88379137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775013015,[[132.18,27.08],[132.17,261.0],[132.16,5.0459],[132.14,15.1343],[132.12,16.62183853]],[[132.26,29.1061],[132.27,3.9678],[132.3,359.0],[132.32,15.115],[132.34,655.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775013210,[[132.2,0.05207412],[132.18,27.08],[132.17,261.0],[132.16,5.0459],[132.14,15.1343]],[[132.23,0.05705095],[132.25,7.5614],[132.26,29.1061],[132.27,3.9678],[132.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775013410,[[132.21,27.08],[132.2,0.05207412],[132.17,261.0],[132.16,5.0459],[132.14,15.1343]],[[132.23,0.05705095],[132.26,29.1061],[132.27,3.9678],[132.3,359.0],[133.19,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775013613,[[132.21,27.08],[132.2,0.05207412],[132.17,261.0],[132.16,5.0459],[132.14,15.1343]],[[132.23,0.05705095],[132.26,2.0261],[132.27,31.0478],[132.3,359.0],[132.34,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775013914,[[132.22,7.5625],[132.21,27.08],[132.2,0.05207412],[132.17,261.0],[132.16,5.0459]],[[132.23,0.05705095],[132.26,2.0261],[132.27,11.528],[132.3,359.0],[132.34,376.66652667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775014111,[[132.22,7.5625],[132.21,27.08],[132.2,0.05207412],[132.17,261.0],[132.16,5.0459]],[[132.23,0.05705095],[132.26,2.0261],[132.27,11.528],[132.28,27.08],[132.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775014617,[[132.22,7.5625],[132.21,27.08],[132.2,0.05207412],[132.17,261.0],[132.16,5.0459]],[[132.23,0.05705095],[132.26,2.0261],[132.27,3.9678],[132.28,34.6397],[132.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775015107,[[132.22,7.5625],[132.21,27.08],[132.2,0.05207412],[132.17,261.0],[132.16,5.0459]],[[132.23,0.05705095],[132.26,2.0261],[132.27,3.9678],[132.28,7.5597],[132.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775015412,[[132.22,7.5625],[132.21,27.08],[132.2,0.05207412],[132.17,261.0],[132.16,5.0459]],[[132.23,0.05705095],[132.26,2.0261],[132.27,3.9678],[132.28,34.6397],[132.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775015709,[[132.22,7.5625],[132.21,27.08],[132.2,0.05207412],[132.17,261.0],[132.16,5.0459]],[[132.23,0.05705095],[132.26,2.0261],[132.27,3.9678],[132.29,7.5591],[132.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775016011,[[132.25,7.5607],[132.21,27.08],[132.2,0.05207412],[132.17,261.0],[132.16,5.0459]],[[132.29,36.6236],[132.34,734.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775016214,[[132.24,27.08],[132.22,2.0847],[132.21,2.0597],[132.17,261.0],[132.16,1.0214]],[[132.31,27.08],[132.33,3.9232],[132.34,620.0],[132.38,114.35028929],[132.39,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775016410,[[132.25,27.08],[132.23,260.98],[132.22,2.0847],[132.21,2.0597],[132.18,15.1302]],[[132.33,5.9077],[132.34,359.0],[132.38,114.35028929],[132.39,125.18082363],[132.41,614.27099536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775016612,[[132.25,27.08],[132.23,260.98],[132.22,3.1052],[132.21,2.0597],[132.18,15.1302]],[[132.33,5.9077],[132.35,27.08],[132.38,473.35028929],[132.39,125.18082363],[132.41,614.27099536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775016807,[[132.25,27.08],[132.23,260.98],[132.22,3.1052],[132.21,2.0597],[132.18,15.1302]],[[132.33,5.9077],[132.35,27.08],[132.38,473.35028929],[132.39,126.49651361],[132.41,614.27099536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775017007,[[132.28,7.61458324],[132.25,27.08],[132.23,260.98],[132.22,3.1052],[132.21,2.0597]],[[132.3,0.05736726],[132.32,7.5574],[132.33,5.9077],[132.35,27.08],[132.38,473.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775017207,[[132.28,7.61458324],[132.25,27.08],[132.23,260.98],[132.22,3.1052],[132.21,2.0597]],[[132.3,0.05736726],[132.32,7.5574],[132.33,5.9077],[132.35,27.08],[132.38,482.28520232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775017513,[[132.28,0.05558324],[132.27,7.5596],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.31,7.5579],[132.33,5.9077],[132.38,482.28520232],[133.26,5219.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775017707,[[132.28,0.05558324],[132.27,7.5596],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.31,7.5579],[132.33,32.9877],[132.38,482.28520232],[133.26,5219.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775018109,[[132.28,0.05558324],[132.25,27.08],[132.23,260.98],[132.22,3.1052],[132.17,37.95127944]],[[132.3,0.05736726],[132.33,32.9877],[132.38,473.35028929],[133.2,97.5384672],[133.22,47.45047478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775018509,[[132.28,0.05558324],[132.25,27.08],[132.23,260.98],[132.22,3.1052],[132.17,37.95127944]],[[132.3,0.05736726],[132.33,32.9877],[132.38,473.35028929],[132.39,125.18082363],[133.2,97.5384672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775018716,[[132.28,0.05558324],[132.27,7.5599],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.32,7.5574],[132.33,32.9877],[132.38,473.35028929],[132.39,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775019411,[[132.28,0.05558324],[132.27,7.5599],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.32,7.5574],[132.33,32.9877],[132.38,359.0],[132.41,283.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775019716,[[132.28,0.05558324],[132.27,7.5599],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.32,7.5574],[132.33,32.9877],[132.38,359.0],[132.39,1.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775020317,[[132.28,0.05558324],[132.27,7.5599],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.33,32.9877],[132.38,359.0],[132.39,1.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775020318,[[132.28,0.05558324],[132.27,7.5599],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.31,7.5579],[132.33,32.9877],[132.38,359.0],[132.39,1.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775020916,[[132.28,0.05558324],[132.26,7.5604],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.31,7.5579],[132.33,32.9877],[132.38,359.0],[132.39,1.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775021318,[[132.28,0.05558324],[132.26,7.5604],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[132.39,1.3155905],[135.3,19.09793037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775021519,[[132.28,0.05558324],[132.26,7.5604],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[135.3,19.09793037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775021718,[[132.28,0.05558324],[132.26,7.5604],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[133.31,737.59167182],[135.3,19.09793037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775021919,[[132.28,0.05558324],[132.26,7.5604],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[132.4,8.91692427],[133.31,737.59167182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775022322,[[132.28,0.05558324],[132.26,7.5604],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[132.4,8.91692427],[133.31,678.0627947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775022524,[[132.28,0.05558324],[132.26,7.5604],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[133.31,678.0627947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775022525,[[132.28,0.05558324],[132.26,7.5604],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[132.43,22.71],[132.46,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775022716,[[132.28,0.05558324],[132.26,7.5604],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[132.39,1.31566511],[132.43,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775023618,[[132.28,0.05558324],[132.25,27.08],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[132.39,1.31566511],[132.43,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775023927,[[132.28,0.05558324],[132.26,27.06],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[132.39,1.31566511],[132.43,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775024312,[[132.28,0.05558324],[132.27,7.5601],[132.26,27.06],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[132.39,1.31566511],[132.43,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775024516,[[132.28,0.05558324],[132.27,7.5601],[132.26,27.06],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61586726],[132.33,32.9877],[132.38,359.0],[132.43,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775025023,[[132.28,0.05558324],[132.27,7.5601],[132.26,27.06],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.31,7.558],[132.33,32.9877],[132.38,359.0],[132.43,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775025723,[[132.28,0.05558324],[132.27,7.5601],[132.26,27.06],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.31,7.558],[132.33,32.9877],[132.38,359.0],[132.39,1.31561537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775026518,[[132.28,0.05558324],[132.27,7.5601],[132.26,27.06],[132.23,260.98],[132.22,3.1052]],[[132.3,7.61576726],[132.33,32.9877],[132.38,359.0],[132.39,1.31561537],[133.28,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775028924,[[132.28,0.05558324],[132.26,27.06],[132.23,260.98],[132.22,3.1052],[131.91,152.41059107]],[[132.3,0.05736726],[132.33,32.9877],[132.38,359.0],[132.39,1.31561537],[133.28,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775029320,[[132.28,0.05558324],[132.26,27.06],[132.23,260.98],[132.22,3.1052],[131.91,152.41059107]],[[132.3,0.05736726],[132.33,32.9877],[132.38,359.0],[132.39,1.31561537],[132.47,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775029818,[[132.28,0.05558324],[132.26,27.06],[132.23,260.98],[132.22,3.1052],[131.91,152.41059107]],[[132.3,0.05736726],[132.32,7.5575],[132.33,32.9877],[132.38,359.0],[132.39,1.31561537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775030021,[[132.29,7.5589],[132.28,0.05558324],[132.26,27.06],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.32,7.5575],[132.33,32.9877],[132.38,359.0],[132.39,1.31561537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775030220,[[132.28,0.05558324],[132.26,27.06],[132.23,260.98],[132.22,3.1052]],[[132.3,0.05736726],[132.33,32.9877],[132.38,359.0],[132.39,1.31561537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775030423,[[132.28,0.05558324],[132.26,27.06],[132.23,260.98],[132.22,3.1052],[132.17,79.20127705]],[[132.3,0.05736726],[132.33,32.9877],[132.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775030618,[[132.28,0.05558324],[132.23,260.98],[132.22,2.0847],[132.17,79.20127705],[132.16,444.86729731]],[[132.3,27.11736726],[132.33,5.9077],[132.38,374.1088],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775030619,[[132.28,0.05558324],[132.23,260.98],[132.22,2.0847],[132.17,79.20127705],[132.16,444.86729731]],[[132.3,27.11736726],[132.33,5.9077],[132.38,374.1088],[132.41,260.98],[132.43,45.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775030823,[[132.28,0.05558324],[132.24,27.06],[132.23,260.98],[132.22,2.0847],[132.18,16.1506]],[[132.3,27.11736726],[132.33,5.9077],[132.38,374.1088],[132.41,260.98],[132.43,45.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775031024,[[132.23,260.98],[132.22,2.0847],[132.18,16.1506],[131.26,72.78925026],[130.46,983.38768797]],[[132.27,7.5601],[132.3,27.11736726],[132.33,5.9077],[132.38,374.1088],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775031323,[[132.23,288.04],[132.22,2.0847],[132.18,16.1506],[131.29,131.05448068],[131.26,72.78925026]],[[132.27,7.5601],[132.3,27.06],[132.33,5.9077],[132.38,374.1088],[132.4,14.56390103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775031621,[[132.23,288.04],[132.22,2.0847],[132.18,16.1506],[132.17,63.89535238],[131.29,131.05448068]],[[132.27,7.5601],[132.3,27.06],[132.33,5.9077],[132.38,374.1088],[132.4,14.56390103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775031827,[[132.25,7.5612],[132.23,288.04],[132.22,2.0847],[132.18,16.1506],[132.17,63.89535238]],[[132.28,7.5598],[132.3,27.06],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775032327,[[132.25,7.61614138],[132.23,288.04],[132.22,2.0847],[132.18,16.1506],[132.17,63.89535238]],[[132.28,7.61445507],[132.3,27.06],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775033021,[[132.25,7.61614138],[132.23,288.04],[132.22,2.0847],[132.18,16.1506],[132.17,1.31591386]],[[132.28,7.61445507],[132.3,27.06],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775033226,[[132.25,0.05494138],[132.23,288.04],[132.22,2.0847],[132.18,16.1506],[132.17,1.31591386]],[[132.28,0.05465507],[132.3,27.06],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775033420,[[132.25,0.05494138],[132.23,288.04],[132.22,2.0847],[132.18,16.1506],[132.17,17.79314349]],[[132.28,0.05465507],[132.3,27.06],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775033620,[[132.25,0.05494138],[132.23,260.98],[132.22,2.0847],[132.18,16.1506],[132.17,17.79314349]],[[132.28,0.05465507],[132.3,27.06],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775033820,[[132.25,27.11494138],[132.23,260.98],[132.22,2.0847],[132.18,16.1506],[132.17,17.79456158]],[[132.28,0.05465507],[132.3,27.06],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775034022,[[132.25,27.11494138],[132.23,260.98],[132.22,2.0847],[132.18,16.1506],[132.17,17.79490215]],[[132.28,0.05465507],[132.3,27.06],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775034427,[[132.27,7.5601],[132.25,27.11494138],[132.23,260.98],[132.22,2.0847],[132.18,16.1506]],[[132.28,0.05465507],[132.3,34.6187],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775034730,[[132.27,7.5601],[132.25,27.11494138],[132.23,260.98],[132.22,2.0847],[132.18,16.1506]],[[132.28,0.05465507],[132.3,27.06],[132.33,5.9077],[132.37,1.31591386],[132.38,374.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775034925,[[132.29,7.5589],[132.25,27.11494138],[132.23,260.98],[132.22,2.0847],[132.18,16.1506]],[[132.31,27.06],[132.32,7.5575],[132.33,5.9077],[132.38,374.1088],[135.35,148.82219281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775035119,[[132.29,7.5589],[132.25,27.06],[132.23,262.057],[132.22,2.0847],[132.18,15.1302]],[[132.31,27.06],[132.32,7.5575],[132.33,5.9077],[132.38,374.1088],[133.28,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775035326,[[132.29,7.5589],[132.25,27.06],[132.23,262.057],[132.22,2.0847],[132.18,15.1302]],[[132.31,27.06],[132.32,7.5575],[132.33,5.9077],[132.38,374.1088],[132.39,1.31564024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775035521,[[132.3,7.5584],[132.25,27.06],[132.23,262.057],[132.22,2.0847],[132.18,15.1302]],[[132.31,27.06],[132.32,7.5575],[132.33,5.9077],[132.38,374.1088],[132.39,1.31564024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775035722,[[132.29,27.06],[132.23,262.057],[132.22,2.0847],[132.21,17.1859],[132.09,344.11977908]],[[132.35,27.06],[132.38,359.0],[132.42,556.1032],[132.45,22.71],[132.49,269.01700606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775035922,[[132.29,27.06],[132.23,262.057],[132.22,2.0847],[132.21,17.1859],[132.17,380.79490215]],[[132.35,27.06],[132.37,4.1412],[132.38,359.0],[132.42,556.1032],[132.45,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775036131,[[132.31,0.05791233],[132.29,27.06],[132.23,262.057],[132.22,2.0847],[132.21,17.1859]],[[132.33,0.05364411],[132.35,27.06],[132.37,4.1412],[132.38,359.0],[132.42,556.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775036329,[[132.31,0.05791233],[132.29,27.06],[132.23,262.057],[132.22,2.0847],[132.21,17.1859]],[[132.33,7.61074411],[132.36,2.0516],[132.37,4.1412],[132.38,359.0],[132.42,556.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775036528,[[132.31,0.05791233],[132.29,27.06],[132.23,262.057],[132.22,2.0847],[132.21,17.1859]],[[132.33,7.61074411],[132.34,27.06],[132.36,2.0516],[132.37,4.1412],[132.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775036829,[[132.31,0.05791233],[132.29,27.06],[132.23,262.057],[132.22,2.0847],[132.21,17.1859]],[[132.33,0.05364411],[132.34,27.06],[132.36,2.0516],[132.37,4.1412],[132.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775037531,[[132.31,0.05791233],[132.3,7.5581],[132.29,27.06],[132.23,262.057],[132.22,2.0847]],[[132.33,7.61064411],[132.34,27.06],[132.36,2.0516],[132.37,4.1412],[132.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775039729,[[132.31,0.05791233],[132.3,7.5581],[132.29,27.06],[132.23,262.057],[132.22,2.0847]],[[132.33,0.05364411],[132.34,34.6163],[132.36,2.0516],[132.37,4.1412],[132.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775040130,[[132.31,7.61551233],[132.29,27.06],[132.23,262.057],[132.22,2.0847],[132.19,16.47898829]],[[132.33,0.05364411],[132.34,34.6163],[132.36,2.0516],[132.37,4.1412],[132.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775040435,[[132.31,7.61551233],[132.29,27.06],[132.23,262.057],[132.22,2.0847],[132.18,78.81883976]],[[132.33,0.05364411],[132.34,34.6163],[132.36,2.0516],[132.37,4.1412],[132.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775040730,[[132.31,7.61551233],[132.29,27.06],[132.23,262.057],[132.22,2.0847],[132.19,1.31534188]],[[132.33,0.05364411],[132.34,27.06],[132.35,7.5558],[132.36,2.0516],[132.37,4.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775040931,[[132.32,7.5572],[132.31,0.05791233],[132.29,27.06],[132.23,262.057],[132.22,2.0847]],[[132.33,0.05364411],[132.36,2.0516],[132.37,4.1412],[132.47,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775041133,[[132.32,7.5572],[132.31,0.05791233],[132.29,27.06],[132.24,15.1227],[132.23,262.057]],[[132.33,0.05364411],[132.36,29.1116],[132.37,4.1412],[132.41,260.98],[132.47,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775041324,[[132.32,7.5572],[132.31,0.05791233],[132.29,27.06],[132.24,15.1227],[132.23,262.057]],[[132.33,0.05364411],[132.36,2.0516],[132.37,4.1412],[132.41,260.98],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775041525,[[132.32,27.06],[132.31,0.05791233],[132.29,260.78],[132.24,15.1227],[132.23,1.077]],[[132.37,29.0957],[132.38,7.5541],[132.41,260.98],[132.46,359.0],[133.38,5277.02887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775041731,[[132.32,27.06],[132.31,0.05791233],[132.3,2.0934],[132.29,260.78],[132.24,15.1227]],[[132.37,29.0957],[132.38,7.5541],[132.4,4.0573],[132.41,260.98],[132.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775042351,[[132.35,7.5552],[132.32,27.06],[132.31,0.05791233],[132.3,2.0934],[132.29,260.78]],[[132.37,2.0357],[132.38,7.5541],[132.39,27.06],[132.4,4.0573],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775042631,[[132.35,7.5552],[132.32,27.06],[132.3,2.0934],[132.29,260.78]],[[132.37,2.0357],[132.38,7.5541],[132.39,27.06],[132.4,4.0573],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775042632,[[132.35,7.5552],[132.32,27.06],[132.3,2.0934],[132.29,260.78],[132.22,373.23341216]],[[132.36,0.05147895],[132.37,2.0357],[132.38,7.5541],[132.4,4.0573],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775042932,[[132.35,7.5552],[132.32,27.06],[132.3,2.0934],[132.29,260.78],[132.22,373.23341216]],[[132.36,0.05147895],[132.4,4.0573],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775042933,[[132.35,7.60499422],[132.32,27.06],[132.3,2.0934],[132.29,260.78],[132.22,373.23341216]],[[132.36,0.05147895],[132.39,34.6135],[132.4,4.0573],[132.41,260.98],[132.45,1.31494427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775043137,[[132.35,7.60499422],[132.32,27.06],[132.3,2.0934],[132.29,260.78],[132.22,373.23341216]],[[132.36,0.05147895],[132.39,34.6135],[132.4,6.2181],[132.41,260.98],[132.45,1.31494427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775043431,[[132.35,0.04979422],[132.32,27.06],[132.3,2.0934],[132.29,260.78],[132.22,373.23341216]],[[132.36,0.05147895],[132.37,7.5544],[132.39,27.06],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775043730,[[132.35,0.04979422],[132.32,27.06],[132.3,2.0934],[132.29,260.78],[132.22,373.23341216]],[[132.36,0.05147895],[132.37,7.5544],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775043930,[[132.35,0.04979422],[132.34,7.556],[132.32,27.06],[132.3,2.0934],[132.29,260.78]],[[132.36,0.05147895],[132.38,34.6141],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775044538,[[132.35,0.04979422],[132.32,27.06],[132.3,2.0934],[132.29,260.78],[132.18,255.83530412]],[[132.36,0.05147895],[132.38,27.06],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775044832,[[132.35,0.04979422],[132.32,27.06],[132.3,2.0934],[132.29,260.78],[132.18,255.83530412]],[[132.36,0.05147895],[132.38,27.06],[132.4,6.2181],[132.41,260.98],[133.39,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775045134,[[132.35,0.04979422],[132.32,34.617],[132.3,2.0934],[132.29,260.78],[132.18,255.83530412]],[[132.36,7.60647895],[132.38,27.06],[132.4,6.2181],[132.41,260.98],[133.35,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775045433,[[132.35,0.04979422],[132.32,34.617],[132.3,2.0934],[132.29,260.78],[132.19,327.46918926]],[[132.36,7.60647895],[132.38,27.06],[132.4,6.2181],[132.41,260.98],[133.35,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775046234,[[132.31,7.5577],[132.3,27.04],[132.29,260.78],[132.19,327.46918926],[132.09,381.97057908]],[[132.35,7.556],[132.36,0.05147895],[132.38,27.06],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775046431,[[132.31,7.5577],[132.3,27.04],[132.29,260.78],[132.25,2.1158],[132.23,63.44755652]],[[132.35,34.596],[132.36,0.05147895],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775046432,[[132.31,7.5577],[132.3,27.04],[132.29,260.78],[132.25,2.1158],[132.23,63.44755652]],[[132.35,34.596],[132.36,0.05147895],[132.4,6.2181],[132.41,260.98],[132.56,312.95205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775046831,[[132.31,7.5577],[132.3,27.04],[132.29,260.78],[132.26,2.0882],[132.25,2.1158]],[[132.35,34.596],[132.36,0.05147895],[132.4,6.2181],[132.41,260.98],[132.43,1.3152176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775047235,[[132.32,0.04960983],[132.31,7.5577],[132.3,27.04],[132.29,260.78],[132.26,2.0882]],[[132.35,34.596],[132.36,0.05147895],[132.4,6.2181],[132.41,260.98],[132.43,1.3152176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775047736,[[132.32,0.04960983],[132.31,7.5577],[132.3,27.04],[132.29,260.78],[132.26,2.0882]],[[132.34,7.5562],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775048235,[[132.32,0.04960983],[132.31,7.5577],[132.29,260.78],[132.26,2.0882]],[[132.34,7.5562],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775048437,[[132.32,0.04960983],[132.31,7.5577],[132.3,27.04],[132.29,260.78],[132.26,2.0882]],[[132.34,7.5562],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775051538,[[132.32,0.04960983],[132.3,34.598],[132.29,260.78],[132.26,2.0882],[132.16,30.2636]],[[132.33,7.5567],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775051741,[[132.32,0.04960983],[132.3,34.598],[132.29,260.78],[132.26,2.0882],[132.24,55.87244953]],[[132.33,7.5567],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775052038,[[132.32,0.04960983],[132.3,34.598],[132.29,260.78],[132.26,2.0882],[132.24,55.87244953]],[[132.33,7.5567],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,619.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775052839,[[132.32,0.04960983],[132.31,7.5578],[132.3,27.04],[132.29,260.78],[132.26,2.0882]],[[132.34,7.5564],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,619.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775053544,[[132.32,0.04960983],[132.3,34.5982],[132.29,260.78],[132.26,2.0882]],[[132.34,7.5564],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,619.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775053744,[[132.32,0.04960983],[132.3,34.5982],[132.29,260.78],[132.26,2.0882],[131.35,58.25845864]],[[132.34,7.5564],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,619.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775053933,[[132.32,0.04960983],[132.3,27.04],[132.29,260.78],[132.26,2.0882],[131.35,58.25845864]],[[132.33,7.5567],[132.35,27.04],[132.36,0.05147895],[132.4,6.2181],[132.41,619.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775054138,[[132.32,0.04960983],[132.29,268.3387],[132.27,27.04],[132.26,2.0882],[132.24,40.74974953]],[[132.33,7.5567],[132.35,31.1426],[132.36,0.05147895],[132.4,1.9551],[132.41,619.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775054339,[[132.32,0.04960983],[132.29,268.3387],[132.27,27.04],[132.26,2.0882],[132.24,40.74974953]],[[132.33,7.5567],[132.34,2.13],[132.35,31.1426],[132.36,0.05147895],[132.41,619.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775054645,[[132.29,268.3387],[132.27,27.04],[132.26,2.0882],[132.24,40.74974953]],[[132.33,7.5567],[132.34,2.13],[132.35,31.1426],[132.36,0.05147895],[132.41,619.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775054848,[[132.29,268.3387],[132.27,27.04],[132.26,2.0882],[132.24,40.74974953],[130.5,90.14609313]],[[132.33,7.5567],[132.34,2.13],[132.35,31.1426],[132.41,619.98],[134.17,171.19170922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775055145,[[132.24,301.46974953],[132.22,122.80094597],[132.16,393.2636],[131.31,72.79602204],[130.5,90.14609313]],[[132.32,27.04],[132.34,2.13],[132.35,4.1026],[132.41,635.0851],[133.33,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775055346,[[132.26,27.04],[132.25,12.34921216],[132.24,373.10363468],[132.23,178.04770189],[132.22,204.66824329]],[[132.32,27.04],[132.34,2.13],[132.35,4.1026],[132.4,359.0],[132.41,276.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775055847,[[132.28,0.05574218],[132.27,7.5598],[132.25,39.38921216],[132.24,373.10363468],[132.23,178.04770189]],[[132.3,0.05313967],[132.31,7.5582],[132.32,27.04],[132.34,2.13],[132.35,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775058250,[[132.28,0.05574218],[132.27,7.5598],[132.25,29.1558],[132.24,260.72],[132.23,1.077]],[[132.3,0.05313967],[132.31,7.5582],[132.32,27.04],[132.34,2.13],[132.35,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775060847,[[132.28,7.61524218],[132.25,29.1558],[132.24,260.72],[132.23,1.077]],[[132.3,0.05313967],[132.31,7.5582],[132.32,27.04],[132.34,2.13],[132.35,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775061047,[[132.28,7.61524218],[132.25,29.1558],[132.24,260.72],[132.23,1.077],[132.12,158.913829]],[[132.3,0.05313967],[132.31,7.5582],[132.32,27.04],[132.34,2.13],[132.35,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775061344,[[132.28,7.61524218],[132.25,27.04],[132.24,260.72],[132.23,1.077],[132.12,158.913829]],[[132.3,0.05313967],[132.31,7.5582],[132.32,27.04],[132.34,2.13],[132.35,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775061545,[[132.29,7.5589],[132.28,0.05574218],[132.25,27.04],[132.24,260.72],[132.23,1.077]],[[132.3,0.05313967],[132.32,27.04],[132.34,2.13],[132.35,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775061546,[[132.29,7.5589],[132.28,0.05574218],[132.25,27.04],[132.24,260.72],[132.23,1.077]],[[132.3,0.05313967],[132.32,34.5975],[132.34,2.13],[132.35,4.1026],[134.12,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775061750,[[132.29,7.5589],[132.28,0.05574218],[132.25,27.04],[132.24,260.72],[132.23,1.077]],[[132.3,0.05313967],[132.32,34.5975],[132.34,2.13],[132.35,4.1026],[132.39,1.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775062544,[[132.29,7.5589],[132.28,0.05574218],[132.24,260.72],[132.23,1.077],[132.17,332.70226004]],[[132.3,0.05313967],[132.34,2.13],[132.35,4.1026],[132.39,1.3155905],[133.3,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775062744,[[132.28,27.09574218],[132.24,260.72],[132.23,1.077],[132.17,310.00506004],[132.09,344.11987908]],[[132.34,2.13],[132.35,4.1026],[132.39,1.3155905],[133.3,59.52887712],[134.14,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775062950,[[132.28,27.09574218],[132.24,260.72],[132.23,1.077],[132.17,310.00506004],[132.09,306.26987908]],[[132.34,2.13],[132.35,4.1026],[133.27,62.23810118],[133.3,59.52887712],[133.61,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775063152,[[132.31,7.5575],[132.28,27.09574218],[132.24,260.72],[132.23,1.077],[132.21,28.84619381]],[[132.34,29.17],[132.35,11.6585],[132.41,277.40046673],[133.27,62.23810118],[133.3,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775063356,[[132.31,7.5575],[132.28,27.04],[132.24,260.72],[132.23,1.077],[132.21,28.84619381]],[[132.34,29.17],[132.35,11.6585],[132.41,277.40046673],[133.27,62.23810118],[133.3,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775063654,[[132.28,27.04],[132.24,260.72],[132.23,1.077],[132.21,28.84619381],[132.17,310.00506004]],[[132.34,29.17],[132.35,4.1026],[132.41,277.40046673],[133.27,62.23810118],[133.3,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775063849,[[132.31,0.05558697],[132.3,7.5581],[132.28,27.04],[132.24,260.72],[132.23,1.077]],[[132.34,36.78352587],[132.35,4.1026],[132.41,277.40046673],[133.27,62.23810118],[133.3,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775064044,[[132.31,0.05558697],[132.28,27.04],[132.24,260.72],[132.23,1.077]],[[132.34,29.22702587],[132.35,4.1026],[132.41,277.40046673],[133.27,62.23810118],[133.3,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775064252,[[132.31,0.05558697],[132.24,260.72],[132.23,1.077]],[[132.34,29.22702587],[132.35,4.1026],[132.41,277.40046673],[133.27,62.23810118],[133.3,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775064456,[[132.31,0.05558697],[132.28,7.5591],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.32,7.5572],[132.34,29.22702587],[132.35,4.1026],[132.41,277.40046673],[133.27,62.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775065150,[[132.31,0.05558697],[132.28,7.5591],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.32,7.5572],[132.34,29.22702587],[132.35,4.1026],[132.41,277.40046673],[133.26,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775065354,[[132.31,0.05558697],[132.28,7.5591],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.32,7.5572],[132.34,29.22702587],[132.35,4.1026],[132.41,277.40046673],[132.44,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775066357,[[132.28,7.5591],[132.26,27.04],[132.24,260.72],[132.23,1.077],[130.99,2.72638979]],[[132.31,7.5579],[132.34,29.22702587],[132.35,4.1026],[132.41,277.40046673],[132.44,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775066546,[[132.28,7.5591],[132.26,27.04],[132.24,260.72],[132.23,1.077],[130.99,2.72638979]],[[132.31,34.5979],[132.34,2.13],[132.35,4.1026],[132.39,359.0],[132.4,14.58601377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775066746,[[132.28,7.5591],[132.26,27.04],[132.24,260.72],[132.23,1.077],[131.71,2607.78]],[[132.31,34.5979],[132.34,2.13],[132.35,4.1026],[132.39,359.0],[132.4,14.58601377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775067153,[[132.28,7.5591],[132.26,27.04],[132.24,260.72],[132.23,1.077],[131.71,2607.78]],[[132.31,27.04],[132.32,7.5575],[132.34,2.13],[132.35,4.1026],[132.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775067361,[[132.28,7.5591],[132.26,27.04],[132.24,260.72],[132.23,1.077],[131.71,2607.78]],[[132.31,27.09702353],[132.32,7.5575],[132.34,2.13],[132.35,4.1026],[132.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775067553,[[132.28,7.6146218],[132.26,27.04],[132.24,260.72],[132.23,1.077],[132.22,1.9924]],[[132.31,27.09702353],[132.32,7.5575],[132.34,2.13],[132.35,4.1026],[132.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775068052,[[132.29,7.5585],[132.28,0.0555218],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.31,27.09702353],[132.33,7.557],[132.34,2.13],[132.35,4.1026],[132.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775069159,[[132.28,7.6147218],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.31,27.09702353],[132.34,2.13],[132.35,4.1026],[132.39,359.0],[133.3,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775069356,[[132.28,7.6147218],[132.26,27.04],[132.24,260.72],[132.23,1.077],[132.19,122.80094597]],[[132.31,27.09702353],[132.34,2.13],[132.35,4.1026],[132.39,359.0],[132.41,276.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775069757,[[132.28,7.6147218],[132.26,27.04],[132.24,260.72],[132.23,1.077],[132.19,122.80094597]],[[132.31,34.65532353],[132.34,2.13],[132.35,4.1026],[132.39,359.0],[132.41,276.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775070056,[[132.28,7.6147218],[132.26,27.04],[132.24,260.72],[132.23,1.077],[132.19,124.11653647]],[[132.31,34.65532353],[132.34,2.13],[132.35,4.1026],[132.39,360.3155905],[132.41,276.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775070261,[[132.29,7.5588],[132.28,0.0555218],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.31,27.09702353],[132.32,7.5575],[132.34,2.13],[132.35,4.1026],[132.39,360.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775071054,[[132.28,0.0555218],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.31,27.09702353],[132.32,7.5575],[132.34,2.13],[132.35,4.1026],[132.39,360.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775071259,[[132.3,7.5584],[132.28,0.0555218],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.31,0.05702353],[132.33,34.597],[132.34,2.13],[132.35,4.1026],[132.39,360.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775071664,[[132.3,7.5584],[132.28,0.0555218],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.31,0.05702353],[132.33,27.04],[132.34,2.13],[132.35,4.1026],[132.39,360.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775071854,[[132.3,7.5584],[132.28,0.0555218],[132.26,27.04],[132.24,260.72],[132.23,1.077]],[[132.31,0.05702353],[132.33,27.04],[132.34,9.6865],[132.35,4.1026],[132.39,360.3155905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775072161,[[132.3,7.5584],[132.29,27.04],[132.28,0.0555218],[132.24,260.72],[132.23,16.201]],[[132.31,0.05702353],[132.35,31.1426],[132.39,359.0],[132.4,8.91733981],[134.14,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775072368,[[132.3,7.5584],[132.29,27.04],[132.28,0.0555218],[132.24,260.72],[132.23,16.201]],[[132.31,0.05702353],[132.35,31.1426],[132.38,2.1532],[132.39,359.0],[132.4,8.91733981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775074461,[[132.3,7.5584],[132.29,27.04],[132.28,0.0555218],[132.24,260.72],[132.23,16.201]],[[132.31,0.05702353],[132.34,7.5562],[132.35,31.1426],[132.38,2.1532],[132.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775074963,[[132.3,7.5584],[132.29,27.04],[132.28,0.0555218],[132.24,270.95341216],[132.23,46.71733737]],[[132.31,0.05702353],[132.34,7.5562],[132.35,31.1426],[132.38,2.1532],[132.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775075163,[[132.3,7.5584],[132.29,27.04],[132.28,0.0555218],[132.24,270.95341216],[132.23,63.30917276]],[[132.31,0.05702353],[132.34,7.5562],[132.35,31.1426],[132.38,2.1532],[132.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775076966,[[132.34,7.5559],[132.29,27.04],[132.28,0.0555218],[132.24,270.95341216],[132.23,63.30917276]],[[132.37,27.04],[132.38,2.1532],[132.39,359.0],[132.41,260.98],[132.46,681.28042363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775077159,[[132.34,7.5559],[132.32,27.04],[132.29,1.9594],[132.26,15.1208],[132.24,270.95341216]],[[132.37,27.04],[132.38,2.1532],[132.39,359.0],[132.4,4.1652],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775077356,[[132.34,7.5559],[132.32,27.04],[132.3,260.76],[132.29,1.9594],[132.26,15.1208]],[[132.37,34.5946],[132.38,2.1532],[132.39,359.0],[132.4,4.1652],[132.41,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775077663,[[132.32,27.04],[132.3,260.76],[132.29,1.9594],[132.26,15.1208],[132.23,90.85579179]],[[132.39,359.0],[132.4,4.1652],[132.41,260.98],[132.61,454.97501212],[132.65,13.84567032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775077855,[[132.32,27.04],[132.3,261.8842],[132.29,1.9594],[132.26,15.1208],[132.23,452.77879179]],[[132.38,27.04],[132.4,4.1652],[132.43,2.1286],[132.44,359.0],[132.46,942.04042363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775078061,[[132.34,0.05036084],[132.32,27.04],[132.3,261.8842],[132.29,1.9594],[132.24,78.65251477]],[[132.36,0.04986305],[132.4,4.1652],[132.43,2.1286],[132.44,359.0],[132.45,51.27315061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775078365,[[132.35,27.04],[132.34,0.05036084],[132.3,261.8842],[132.29,17.0763],[132.24,78.65251477]],[[132.41,27.04],[132.43,2.1286],[132.44,359.0],[132.45,51.27315061],[132.46,884.82909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775078565,[[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.24,78.65251477],[130.59,87.38768797]],[[132.41,27.04],[132.43,2.1286],[132.44,359.0],[132.45,51.27315061],[132.46,884.82909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775078566,[[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.24,78.65251477],[130.59,87.38768797]],[[132.41,34.5922],[132.43,4.136],[132.44,361.1578],[132.45,51.27315061],[132.46,343.82909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775078764,[[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.24,441.65251477],[132.23,103.22698649]],[[132.43,4.136],[132.44,361.1578],[132.45,51.27315061],[132.46,343.82909816],[133.32,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775078965,[[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.25,37.90276524],[132.24,425.10943871]],[[132.42,27.04],[132.43,11.6873],[132.44,361.1578],[132.45,51.27315061],[132.46,343.82909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775079266,[[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.25,37.90276524],[132.24,425.10943871]],[[132.42,27.04],[132.43,4.136],[132.44,361.1578],[132.45,51.27315061],[132.46,343.82909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775079566,[[132.37,0.05002366],[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.25,59.26245442]],[[132.4,0.05470483],[132.41,7.5526],[132.42,27.04],[132.43,4.136],[132.44,361.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775079953,[[132.37,7.60402366],[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.25,59.26245442]],[[132.4,0.05470483],[132.41,7.5526],[132.42,27.04],[132.43,4.136],[132.44,361.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775080155,[[132.37,0.05002366],[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.25,59.26245442]],[[132.4,0.05470483],[132.42,27.04],[132.43,4.136],[132.44,361.1578],[133.69,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775080355,[[132.37,0.05002366],[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.25,59.26245442]],[[132.4,0.05470483],[132.42,27.04],[132.43,4.136],[132.44,361.1578],[133.35,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775080863,[[132.37,0.05002366],[132.35,27.04],[132.3,261.8842],[132.29,17.0763],[132.25,59.26245442]],[[132.4,0.05470483],[132.42,27.04],[132.43,4.136],[132.44,361.1578],[133.36,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775081064,[[132.38,7.5534],[132.37,0.05002366],[132.35,27.04],[132.3,261.8842],[132.29,17.0763]],[[132.4,0.05470483],[132.42,27.04],[132.43,4.136],[132.44,361.1578],[133.36,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775081461,[[132.38,7.5534],[132.37,0.05002366],[132.35,27.04],[132.3,261.8842],[132.29,17.0763]],[[132.4,0.05470483],[132.42,27.04],[132.43,4.136],[132.44,361.1578],[132.49,260.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775081764,[[132.38,7.5534],[132.37,0.05002366],[132.35,27.04],[132.3,302.63394953],[132.29,98.94359731]],[[132.4,0.05470483],[132.42,34.5918],[132.43,4.136],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775081963,[[132.38,7.5534],[132.37,0.05002366],[132.35,27.04],[132.3,319.22578492],[132.29,98.94359731]],[[132.4,0.05470483],[132.42,7.5518],[132.43,31.176],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775082164,[[132.37,0.05002366],[132.35,27.04],[132.31,2.0539],[132.3,319.22578492],[132.29,98.94359731]],[[132.4,0.05470483],[132.43,31.176],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775082364,[[132.37,0.05002366],[132.35,27.04],[132.31,2.0539],[132.3,319.22578492],[132.29,98.94359731]],[[132.4,0.05470483],[132.43,31.176],[132.44,361.1578],[132.46,260.76],[133.37,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775082565,[[132.37,0.05002366],[132.36,7.5547],[132.35,27.04],[132.31,2.0539],[132.3,302.63394953]],[[132.4,7.60780483],[132.43,31.176],[132.44,361.1578],[132.46,260.76],[133.37,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775082761,[[132.37,0.05002366],[132.36,7.5547],[132.35,27.04],[132.31,2.0539],[132.3,302.63394953]],[[132.4,7.60780483],[132.43,31.176],[132.44,361.1578],[132.46,260.76],[132.49,1.31462139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775083261,[[132.37,0.05002366],[132.36,7.5547],[132.35,27.04],[132.31,2.0539],[132.3,302.63394953]],[[132.39,7.5533],[132.4,0.05470483],[132.43,31.176],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775084265,[[132.37,0.05002366],[132.35,34.5953],[132.31,2.0539],[132.3,302.63394953]],[[132.39,7.5533],[132.4,0.05470483],[132.43,31.176],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775084463,[[132.37,0.05002366],[132.35,34.5953],[132.31,2.0539],[132.3,302.63394953],[132.25,54.16975592]],[[132.39,7.5533],[132.4,0.05470483],[132.43,31.176],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775084669,[[132.37,0.05002366],[132.35,27.04],[132.31,2.0539],[132.3,261.8842],[132.29,27.30971216]],[[132.39,7.5533],[132.4,0.05470483],[132.43,31.176],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775084863,[[132.37,0.05002366],[132.35,27.04],[132.31,2.0539],[132.3,261.8842],[132.29,43.8194583]],[[132.39,7.5533],[132.4,0.05470483],[132.43,31.176],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775085263,[[132.37,0.05002366],[132.31,2.0539],[132.3,261.8842],[132.29,12.19281216],[132.24,378.1228]],[[132.38,7.5538],[132.4,27.07470483],[132.43,4.136],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775085564,[[132.37,0.05002366],[132.33,27.02],[132.31,2.0539],[132.3,261.8842],[132.29,12.19281216]],[[132.38,7.5538],[132.4,27.07470483],[132.43,4.136],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775086473,[[132.37,0.05002366],[132.34,7.5558],[132.33,27.02],[132.31,2.0539],[132.3,261.8842]],[[132.38,7.5538],[132.4,27.07470483],[132.43,4.136],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775087767,[[132.37,0.05002366],[132.35,7.5554],[132.33,27.02],[132.31,2.0539],[132.3,261.8842]],[[132.38,7.5538],[132.4,27.07470483],[132.43,4.136],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775090175,[[132.37,0.05002366],[132.36,7.5549],[132.33,27.02],[132.31,2.0539],[132.3,261.8842]],[[132.39,7.5533],[132.4,27.07470483],[132.43,4.136],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775090371,[[132.37,0.05002366],[132.31,2.0539],[132.3,261.8842],[132.28,15.119],[132.24,567.66824329]],[[132.4,0.05470483],[132.43,4.136],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775090575,[[132.37,0.05002366],[132.36,27.02],[132.31,2.0539],[132.3,261.8842],[132.28,15.119]],[[132.4,0.05470483],[132.43,4.136],[132.44,361.1578],[132.46,260.76],[132.58,312.95205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775090770,[[132.37,0.05002366],[132.36,27.02],[132.31,2.0539],[132.3,261.8842],[132.28,15.119]],[[132.4,0.05470483],[132.43,31.156],[132.44,361.1578],[132.46,260.76],[132.58,312.95205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775091381,[[132.38,7.5533],[132.37,0.05002366],[132.36,27.02],[132.31,2.0539],[132.3,261.8842]],[[132.4,0.05470483],[132.42,7.5519],[132.43,4.136],[132.44,361.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775091576,[[132.37,0.05002366],[132.36,27.02],[132.31,2.0539],[132.3,261.8842]],[[132.4,0.05470483],[132.42,7.5519],[132.43,4.136],[132.44,388.1778],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775091972,[[132.37,0.05002366],[132.36,27.02],[132.31,2.0539],[132.3,261.8842],[131.43,58.25845864]],[[132.4,0.05470483],[132.42,7.5519],[132.43,4.136],[132.44,388.1778],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775092470,[[132.37,0.05002366],[132.36,27.02],[132.31,2.0539],[132.3,261.8842],[132.27,99.74852702]],[[132.4,0.05470483],[132.42,7.5519],[132.43,4.136],[132.44,388.1778],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775092672,[[132.38,7.5538],[132.37,0.05002366],[132.36,27.02],[132.31,2.0539],[132.3,261.8842]],[[132.4,0.05470483],[132.42,7.5519],[132.43,4.136],[132.44,388.1778],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775092968,[[132.37,0.05002366],[132.36,27.02],[132.31,2.0539],[132.3,261.8842],[132.27,441.52799986]],[[132.4,0.05470483],[132.42,7.5519],[132.43,4.136],[132.44,2.1578],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775093165,[[132.39,7.5532],[132.37,0.05002366],[132.36,27.02],[132.31,2.0539],[132.3,261.8842]],[[132.4,0.05470483],[132.42,7.5519],[132.43,4.136],[132.44,29.1778],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775093574,[[132.39,7.5532],[132.37,0.05002366],[132.36,287.64],[132.31,2.0539],[132.3,1.1242]],[[132.4,0.05470483],[132.42,7.5519],[132.43,4.136],[132.44,29.1778],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775094478,[[132.39,7.5532],[132.37,0.05002366],[132.36,287.64],[132.31,2.0539],[132.3,1.1242]],[[132.4,0.05470483],[132.43,11.6872],[132.44,29.1778],[132.46,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775094681,[[132.37,0.05002366],[132.36,287.64],[132.31,17.1685],[132.3,1.1242],[132.28,26.74174258]],[[132.45,27.02],[132.48,2.0006],[132.51,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775094977,[[132.37,2.143],[132.36,287.64],[132.31,15.1146],[132.3,1.1242],[132.28,26.74174258]],[[132.45,27.02],[132.48,6.0168],[132.51,261.93444759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775095179,[[132.37,2.143],[132.36,287.64],[132.31,15.1146],[132.3,1.1242],[132.28,26.74174258]],[[132.42,7.5517],[132.45,27.02],[132.48,6.0168],[132.51,261.93444759],[133.39,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775095386,[[132.39,7.5528],[132.37,2.143],[132.36,287.64],[132.31,15.1146],[132.3,1.1242]],[[132.42,7.5517],[132.45,27.02],[132.48,6.0168],[132.51,261.93444759],[133.39,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775095676,[[132.37,2.143],[132.36,287.64],[132.31,15.1146],[132.3,1.1242]],[[132.42,7.5517],[132.45,27.02],[132.48,6.0168],[132.51,261.93444759],[133.39,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775095877,[[132.39,0.04766179],[132.37,2.143],[132.36,287.64],[132.31,15.1146],[132.3,1.1242]],[[132.42,7.60751124],[132.45,27.02],[132.48,6.0168],[132.51,261.93444759],[133.39,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775096079,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.43,7.5512],[132.45,27.02],[132.48,6.0168],[132.51,261.93444759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775096477,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.43,7.5512],[132.45,27.02],[132.48,6.0168],[132.51,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775097686,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.43,7.5512],[132.45,27.02],[132.48,6.0168],[132.51,261.93439795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775099081,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.44,27.02],[132.48,6.0168],[132.51,261.93439795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775099573,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.44,7.5509],[132.48,6.0168],[132.51,260.62],[134.25,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775099772,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.45,27.02],[132.48,6.0168],[132.51,260.62],[134.25,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775100087,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.45,27.02],[132.48,6.0168],[132.51,260.62],[133.73,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775100380,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.45,27.02],[132.48,6.0168],[132.51,260.62],[133.42,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775100684,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.45,27.02],[132.48,6.0168],[132.51,261.9343483],[133.42,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775101183,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.45,27.02],[132.48,6.0168],[132.51,261.9343483],[132.6,125.18082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775101383,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.44,7.5507],[132.45,27.02],[132.48,6.0168],[132.51,261.9343483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775102383,[[132.4,7.5526],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.44,7.5507],[132.45,27.02],[132.48,6.0168],[132.51,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775103190,[[132.41,7.5521],[132.39,27.06766179],[132.37,2.143],[132.36,260.62],[132.31,15.1146]],[[132.42,0.05581124],[132.48,6.0168],[132.51,260.62],[132.54,556.0897],[132.61,581.91496515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775103391,[[132.39,27.06766179],[132.37,4.3039],[132.36,260.62],[132.35,15.111],[132.3,421.38227995]],[[132.48,33.0368],[132.51,260.62],[132.54,541.0],[132.59,83.06909816],[132.61,581.91496515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775103590,[[132.39,27.02],[132.38,1.121],[132.37,4.3039],[132.36,260.62],[132.35,15.111]],[[132.48,33.0368],[132.51,260.62],[132.53,359.0],[132.54,541.0],[132.59,83.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775103778,[[132.39,27.02],[132.38,1.121],[132.37,4.3039],[132.36,260.62],[132.35,15.111]],[[132.48,33.0368],[132.51,260.62],[132.53,359.0],[132.54,541.0],[132.55,1.31405052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775104282,[[132.39,27.02],[132.37,4.3039],[132.36,260.62],[132.35,15.111],[132.3,475.38363468]],[[132.44,7.5507],[132.48,33.0368],[132.51,260.62],[132.53,359.0],[132.54,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775104483,[[132.4,0.05370543],[132.39,27.02],[132.37,4.3039],[132.36,260.62],[132.35,15.111]],[[132.43,0.04782548],[132.44,7.5507],[132.45,27.02],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775105085,[[132.4,7.60590543],[132.39,27.02],[132.37,4.3039],[132.36,260.62],[132.35,15.111]],[[132.43,0.04782548],[132.44,7.5507],[132.45,27.02],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775106392,[[132.4,0.05370543],[132.39,27.02],[132.37,4.3039],[132.36,260.62],[132.35,15.111]],[[132.43,0.04782548],[132.44,7.5507],[132.45,27.02],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775107293,[[132.41,7.5521],[132.4,0.05370543],[132.39,27.02],[132.37,4.3039],[132.36,260.62]],[[132.43,0.04782548],[132.44,7.5507],[132.45,27.02],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775107893,[[132.4,7.60610543],[132.39,27.02],[132.37,4.3039],[132.36,260.62],[132.26,22.6808]],[[132.43,7.59882548],[132.45,27.02],[132.48,6.0168],[132.5,359.0],[132.52,15.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775108291,[[132.4,0.05370543],[132.39,27.02],[132.37,4.3039],[132.36,260.62],[132.27,22.6801]],[[132.43,0.04782548],[132.45,27.02],[132.48,6.0168],[132.5,359.0],[132.52,15.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775108594,[[132.41,7.552],[132.4,0.05370543],[132.39,27.02],[132.37,4.3039],[132.36,260.62]],[[132.43,0.04782548],[132.44,7.5507],[132.45,27.02],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775111498,[[132.42,7.5515],[132.4,0.05370543],[132.39,27.02],[132.37,4.3039],[132.36,260.62]],[[132.43,0.04782548],[132.44,7.5507],[132.45,27.02],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775111899,[[132.42,7.5515],[132.4,0.05370543],[132.39,27.02],[132.37,4.3039],[132.36,260.62]],[[132.43,0.04782548],[132.45,34.57],[132.48,6.0168],[132.5,359.0],[138.79,238.11550849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775112099,[[132.42,7.5515],[132.4,0.05370543],[132.39,27.02],[132.37,4.3039],[132.36,260.62]],[[132.43,0.04782548],[132.45,27.02],[132.48,6.0168],[132.5,359.0],[138.79,238.11550849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775112301,[[132.45,7.5498],[132.42,27.0],[132.4,0.05370543],[132.37,5.4243],[132.36,260.62]],[[132.47,7.549],[132.48,6.0168],[132.5,359.0],[132.56,15.0876],[132.57,53.99119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775112494,[[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.33,26.70147222]],[[132.47,7.549],[132.48,33.0168],[132.5,359.0],[132.56,15.0876],[132.57,53.99119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775112794,[[132.43,7.5505],[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.33,26.70147222]],[[132.46,7.5493],[132.48,6.0168],[132.5,359.0],[132.55,1.3139761],[132.56,15.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775113099,[[132.43,7.5505],[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.33,26.70147222]],[[132.46,7.5493],[132.48,6.0168],[132.49,27.0],[132.5,359.0],[132.55,1.3139761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775113395,[[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.33,26.70147222],[131.15,2.72638979]],[[132.46,7.5493],[132.48,6.0168],[132.49,27.0],[132.5,359.0],[132.55,1.3139761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775113589,[[132.43,0.05784793],[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.33,26.70147222]],[[132.46,7.59940014],[132.48,6.0168],[132.49,27.0],[132.5,359.0],[132.55,1.3139761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775113791,[[132.43,0.05784793],[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.34,30.51633737]],[[132.46,7.59940014],[132.48,6.0168],[132.49,27.0],[132.5,359.0],[132.55,1.3139761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775114109,[[132.43,7.60854793],[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.34,57.21780959]],[[132.46,7.59940014],[132.48,6.0168],[132.49,27.0],[132.5,359.0],[132.55,1.3139761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775114602,[[132.43,7.60854793],[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.34,57.21780959]],[[132.46,7.59940014],[132.48,6.0168],[132.49,27.0],[132.5,359.0],[133.47,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775114802,[[132.43,7.60854793],[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.34,57.21780959]],[[132.46,7.59940014],[132.47,27.0],[132.48,6.0168],[132.5,359.0],[133.47,59.52887712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775115798,[[132.43,7.60854793],[132.42,27.0],[132.37,5.4243],[132.36,260.62],[132.34,57.21780959]],[[132.46,7.59940014],[132.47,27.0],[132.48,6.0168],[132.5,359.0],[132.55,1.31405052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775117604,[[132.43,7.60854793],[132.42,27.0],[132.37,5.4243],[132.36,301.36974953],[132.35,96.97829731]],[[132.46,7.59940014],[132.47,27.0],[132.48,6.0168],[132.5,359.0],[132.57,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775118706,[[132.43,7.60854793],[132.42,27.0],[132.37,5.4243],[132.36,301.36974953],[132.35,96.97829731]],[[132.46,7.59940014],[132.47,27.0],[132.48,6.0168],[132.5,359.0],[132.55,1.31405052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775120009,[[132.43,0.05784793],[132.42,27.0],[132.37,5.4243],[132.36,301.36974953],[132.35,96.97829731]],[[132.46,0.05010014],[132.47,27.0],[132.48,6.0168],[132.5,359.0],[132.53,15.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775120200,[[132.43,0.05784793],[132.38,27.0],[132.37,4.3039],[132.36,301.36974953],[132.35,96.97829731]],[[132.46,0.05010014],[132.47,27.0],[132.48,6.0168],[132.5,359.0],[132.53,15.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775120409,[[132.43,0.05784793],[132.4,7.5524],[132.38,27.0],[132.37,4.3039],[132.36,301.36974953]],[[132.44,7.5504],[132.46,0.05010014],[132.47,27.0],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775120705,[[132.38,27.0],[132.37,2.143],[132.36,301.36974953],[131.46,58.25845864],[130.63,87.38768797]],[[132.44,27.0],[132.46,0.05010014],[132.48,6.0168],[132.5,359.0],[134.27,171.19170922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775121007,[[132.38,27.0],[132.36,301.36974953],[132.33,207.75444329],[131.46,58.25845864],[131.42,72.78925026]],[[132.44,27.0],[132.48,6.0168],[132.5,359.0],[132.56,22.6314],[132.61,231.25730606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775121209,[[132.38,27.0],[132.36,301.36974953],[132.34,124.88134597],[132.33,207.75444329],[132.18,1972.43648659]],[[132.44,27.0],[132.48,6.0168],[132.5,359.0],[132.56,22.6314],[132.61,231.25730606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775121509,[[132.38,34.5535],[132.36,270.85341216],[132.35,112.38363468],[132.34,124.88134597],[132.33,207.75444329]],[[132.44,27.0],[132.48,6.0168],[132.5,359.0],[132.56,22.6314],[132.61,231.25730606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775121510,[[132.38,34.5535],[132.36,270.85341216],[132.35,112.38363468],[132.34,124.88134597],[132.33,207.75444329]],[[132.42,7.5518],[132.44,27.0],[132.48,6.0168],[132.5,359.0],[132.56,22.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775121708,[[132.4,0.05594199],[132.38,34.5535],[132.36,270.85341216],[132.35,112.38363468],[132.34,124.88134597]],[[132.42,7.60176607],[132.44,27.0],[132.48,6.0168],[132.5,359.0],[132.56,22.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775122007,[[132.4,0.05594199],[132.38,34.5535],[132.36,270.85341216],[132.35,112.38363468],[132.34,124.88134597]],[[132.42,7.60176607],[132.44,27.0],[132.48,6.0168],[132.5,367.93632351],[132.56,22.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775122397,[[132.4,0.05594199],[132.38,34.5535],[132.36,270.85341216],[132.35,112.38363468],[132.34,124.88134597]],[[132.42,7.60176607],[132.44,27.0],[132.48,6.0168],[132.5,373.600224],[132.56,22.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775122710,[[132.4,0.05594199],[132.38,34.5535],[132.36,270.85341216],[132.35,112.38363468],[132.34,124.88134597]],[[132.42,0.04996607],[132.43,7.5512],[132.44,27.0],[132.48,6.0168],[132.5,373.600224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775123113,[[132.4,0.05594199],[132.39,7.5531],[132.38,27.0],[132.36,270.85341216],[132.35,112.38363468]],[[132.42,0.04996607],[132.43,7.5512],[132.44,27.0],[132.48,6.0168],[132.5,373.600224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775123310,[[132.4,0.05594199],[132.39,7.5531],[132.38,27.0],[132.36,270.85341216],[132.35,112.38363468]],[[132.42,0.04996607],[132.43,7.5512],[132.44,27.0],[132.48,6.0168],[132.5,367.93632351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775124312,[[132.4,0.05594199],[132.39,7.5531],[132.38,27.0],[132.36,270.85341216],[132.35,112.38363468]],[[132.42,0.04996607],[132.43,7.5512],[132.44,27.0],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775124506,[[132.4,0.05594199],[132.39,7.5531],[132.38,27.0],[132.36,260.62],[132.34,2.0804]],[[132.42,0.04996607],[132.43,7.5512],[132.44,27.0],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775124913,[[132.4,7.60854199],[132.38,27.0],[132.36,260.62],[132.34,2.0804]],[[132.42,0.04996607],[132.43,7.5512],[132.44,27.0],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775125406,[[132.41,7.5521],[132.4,0.05594199],[132.38,27.0],[132.36,260.62],[132.34,2.0804]],[[132.42,0.04996607],[132.44,27.0],[132.45,7.5504],[132.48,6.0168],[132.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775125606,[[132.41,7.5521],[132.4,0.05594199],[132.38,27.0],[132.36,260.62],[132.34,17.1917]],[[132.42,0.04996607],[132.48,6.0168],[132.5,359.0],[132.51,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775125835,[[132.41,27.0],[132.4,0.05594199],[132.36,260.62],[132.34,17.1917],[132.32,48.03452539]],[[132.47,27.0],[132.48,6.0168],[132.5,359.0],[132.51,260.62],[132.54,573.59544016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775126111,[[132.45,7.5494],[132.41,27.0],[132.36,260.62],[132.34,17.1917],[132.32,69.34203742]],[[132.48,6.0168],[132.49,34.5476],[132.5,359.0],[132.51,260.62],[132.54,573.59544016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775126502,[[132.45,7.5494],[132.41,27.0],[132.36,260.62],[132.34,17.1917],[132.32,69.34203742]],[[132.48,6.0168],[132.49,34.5476],[132.5,359.0],[132.51,260.62],[132.54,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775126907,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.38,15.1076],[132.36,22.71]],[[132.48,0.0567884],[132.5,366.5471],[132.54,31.28119113],[132.56,594.33552969],[132.57,275.87958257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775127102,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447],[132.38,15.1076]],[[132.48,0.0567884],[132.5,386.0],[132.53,6.1312],[132.54,31.28119113],[132.56,594.33552969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775127307,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447],[132.38,15.1076]],[[132.48,0.0567884],[132.5,386.0],[132.53,6.1312],[132.54,31.28119113],[132.56,385.70082363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775127503,[[132.47,7.5487],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447]],[[132.48,0.0567884],[132.5,359.0],[132.51,27.0],[132.52,7.5461],[132.53,6.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775127703,[[132.47,7.5487],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447]],[[132.48,0.0567884],[132.5,359.0],[132.51,27.0],[132.53,6.1312],[132.58,262.10716025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775128409,[[132.47,7.5487],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447]],[[132.48,0.0567884],[132.5,359.0],[132.51,34.5465],[132.53,6.1312],[132.58,262.10716025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775129416,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447],[132.35,22.71]],[[132.48,0.0567884],[132.5,359.0],[132.51,27.0],[132.53,6.1312],[132.58,262.10716025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775129713,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447],[132.35,22.71]],[[132.48,0.0567884],[132.5,359.0],[132.51,27.0],[132.53,6.1312],[132.58,260.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775130016,[[132.45,7.6054842],[132.44,27.0],[132.42,260.52],[132.39,5.1447],[132.35,22.71]],[[132.48,0.0567884],[132.5,366.5474],[132.51,27.0],[132.53,6.1312],[132.58,260.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775130318,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447],[132.35,22.71]],[[132.48,0.0567884],[132.5,359.0],[132.51,27.0],[132.53,6.1312],[132.58,260.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775130503,[[132.46,7.5492],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447]],[[132.48,0.0567884],[132.5,359.0],[132.51,27.0],[132.53,6.1312],[132.58,260.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775130504,[[132.46,7.5492],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447]],[[132.48,0.0567884],[132.5,359.0],[132.51,34.5469],[132.53,6.1312],[132.58,260.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775130707,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,5.1447],[132.35,24.02375288]],[[132.48,0.0567884],[132.5,359.0],[132.51,27.0],[132.53,6.1312],[132.58,260.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775130904,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.4,10.23341216],[132.39,117.52833468]],[[132.48,0.0567884],[132.5,359.0],[132.51,27.0],[132.53,6.1312],[132.56,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775131113,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.4,10.23341216],[132.39,117.52833468]],[[132.48,0.0567884],[132.51,27.0],[132.53,6.1312],[132.55,359.0],[132.56,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775131314,[[132.45,7.6054842],[132.44,27.0],[132.42,260.52],[132.4,10.23341216],[132.39,117.52833468]],[[132.48,0.0567884],[132.49,7.5479],[132.53,6.1312],[132.55,359.0],[132.56,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775131511,[[132.45,7.6054842],[132.44,27.0],[132.42,260.52],[132.4,10.23341216],[132.39,117.52833468]],[[132.48,0.0567884],[132.49,7.5479],[132.5,27.0],[132.53,6.1312],[132.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775132114,[[132.46,7.5492],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.4,10.23341216]],[[132.48,0.0567884],[132.49,7.5479],[132.5,27.0],[132.53,6.1312],[132.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775132315,[[132.46,7.5492],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.4,10.23341216]],[[132.48,0.0567884],[132.5,34.5472],[132.53,6.1312],[132.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775132511,[[132.46,7.5492],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.4,10.23341216]],[[132.48,0.0567884],[132.5,34.5472],[132.53,6.1312],[132.55,359.0],[132.67,312.95205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775133115,[[132.46,7.5492],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,45.89444953]],[[132.48,0.0567884],[132.5,34.5472],[132.53,6.1312],[132.55,359.0],[132.67,312.95205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775133313,[[132.46,7.5492],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,62.39731466]],[[132.48,0.0567884],[132.5,34.5472],[132.53,6.1312],[132.55,359.0],[132.67,312.95205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775133822,[[132.46,7.5492],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,62.39731466]],[[132.48,0.0567884],[132.5,34.5472],[132.53,6.1312],[132.55,359.0],[132.58,1.31372808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775134516,[[132.46,7.5492],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,62.39731466]],[[132.48,0.0567884],[132.49,7.5476],[132.5,27.0],[132.53,6.1312],[132.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775134718,[[132.47,7.5487],[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,62.39731466]],[[132.48,0.0567884],[132.5,27.0],[132.53,6.1312],[132.55,359.0],[134.32,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775134917,[[132.45,0.0559842],[132.44,27.0],[132.42,260.52],[132.39,62.39731466]],[[132.51,7.5467],[132.53,6.1312],[132.55,359.0],[132.6,541.0],[132.62,128.40009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775135117,[[132.44,27.0],[132.42,260.52],[132.39,62.39731466],[131.88,25.81748423]],[[132.51,34.5467],[132.53,6.1312],[132.55,359.0],[132.6,541.0],[132.62,128.40009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775135318,[[132.44,27.0],[132.42,260.52],[132.39,62.39731466],[131.88,25.81748423]],[[132.53,33.1312],[132.55,359.0],[132.6,541.0],[132.62,105.69009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775135515,[[132.45,4.1413],[132.44,27.0],[132.42,275.623],[132.39,58.43101466],[132.38,81.86729731]],[[132.54,7.5449],[132.55,386.0],[132.6,541.0],[132.61,275.5418],[132.62,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775135720,[[132.45,5.3178],[132.44,27.0],[132.42,275.623],[132.39,57.25261466],[132.38,81.86729731]],[[132.55,386.0],[132.57,5.9985],[132.6,541.0],[132.61,275.5418],[132.62,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775136023,[[132.48,7.5481],[132.45,5.3178],[132.44,27.0],[132.42,275.623],[132.39,57.25261466]],[[132.55,386.0],[132.57,5.9985],[132.6,541.0],[132.61,275.5418],[132.62,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775136220,[[132.49,0.04780467],[132.42,260.52],[132.39,57.25261466],[132.37,137.90864597],[132.35,310.00506004]],[[132.51,0.04924458],[132.55,386.0],[132.57,5.9985],[132.58,15.086],[132.59,5.66031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775136420,[[132.42,260.52],[132.39,57.25261466],[132.37,137.90864597],[132.35,310.00506004]],[[132.51,0.04924458],[132.55,386.0],[132.57,5.9985],[132.58,15.086],[132.59,5.66031332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775136421,[[132.42,287.52],[132.4,4.0832],[132.39,41.92624953],[132.37,137.90864597],[132.35,310.00506004]],[[132.5,27.0],[132.51,0.04924458],[132.55,359.0],[132.57,5.9985],[132.58,15.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775136720,[[132.42,260.52],[132.4,4.0832],[132.39,41.92624953],[132.37,137.90864597],[132.35,310.00506004]],[[132.47,7.5489],[132.49,2.0232],[132.5,28.9834],[132.54,359.0],[132.55,1.31370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775136915,[[132.43,7.5505],[132.42,260.52],[132.4,4.0832],[132.39,41.92624953],[132.37,137.90864597]],[[132.49,2.0232],[132.5,28.9834],[132.54,359.0],[132.55,1.31370328],[133.44,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775137118,[[132.43,7.5505],[132.42,287.52],[132.4,4.0832],[132.39,41.92624953],[132.37,137.90864597]],[[132.49,2.0232],[132.5,28.9834],[132.54,359.0],[132.55,1.31370328],[133.44,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775137318,[[132.43,7.5505],[132.42,287.52],[132.4,4.0832],[132.39,41.92624953],[132.37,137.90864597]],[[132.49,2.0232],[132.5,28.9834],[132.54,359.0],[132.55,6.97558114],[133.44,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775137619,[[132.45,0.05145364],[132.43,7.5505],[132.42,287.52],[132.4,4.0832],[132.39,41.92624953]],[[132.47,0.05219137],[132.49,2.0232],[132.5,28.9834],[132.54,359.0],[132.55,10.24946197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775137824,[[132.45,0.05145364],[132.43,7.5505],[132.42,287.52],[132.4,4.0832],[132.39,41.92624953]],[[132.47,27.05219137],[132.49,2.0232],[132.5,1.9834],[132.54,359.0],[132.55,15.91134269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775138027,[[132.45,0.05145364],[132.42,295.0713],[132.4,4.0832],[132.39,1.1765],[132.37,40.74974953]],[[132.47,27.05219137],[132.49,2.0232],[132.5,1.9834],[132.54,359.0],[132.55,15.91134269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775138313,[[132.45,0.05145364],[132.42,260.52],[132.4,4.0832],[132.39,1.1765],[132.37,40.74974953]],[[132.46,7.5492],[132.47,27.05219137],[132.49,2.0232],[132.5,1.9834],[132.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775138518,[[132.42,260.52],[132.41,7.5517],[132.4,4.0832],[132.37,40.74974953]],[[132.47,27.05219137],[132.49,2.0232],[132.5,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775138519,[[132.42,260.52],[132.41,7.5517],[132.4,29.1049],[132.37,40.74974953],[132.36,83.84559731]],[[132.47,27.05219137],[132.49,2.0232],[132.5,1.9834],[132.53,359.0],[134.29,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775138822,[[132.38,27.0],[132.37,301.16974953],[132.36,83.84559731],[132.35,124.02524597],[132.32,54.16975592]],[[132.47,27.05219137],[132.49,361.0232],[132.5,1.9834],[132.59,22.6272],[132.64,283.50338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775139015,[[132.39,7.553],[132.38,27.0],[132.37,301.16974953],[132.36,83.84559731],[132.35,126.14404597]],[[132.47,27.05219137],[132.49,361.0232],[132.5,1.9834],[132.55,572.00074269],[132.59,22.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775139223,[[132.39,7.553],[132.38,27.0],[132.37,301.16974953],[132.36,83.84559731],[132.35,126.14404597]],[[132.47,27.0],[132.49,361.0232],[132.5,1.9834],[132.54,5.66188072],[132.55,566.33886197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775139420,[[132.37,301.16974953],[132.36,83.84559731],[132.35,126.14404597],[132.33,255.83530412],[132.28,15.118]],[[132.47,27.0],[132.49,361.0232],[132.5,1.9834],[132.54,5.66188072],[132.55,566.33886197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775139622,[[132.38,7.5535],[132.37,328.16974953],[132.36,83.84559731],[132.35,126.14404597],[132.33,255.83530412]],[[132.47,27.0],[132.49,361.0232],[132.5,1.9834],[132.51,15.0929],[132.54,5.66188072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775139923,[[132.41,0.05158903],[132.38,7.5535],[132.37,328.16974953],[132.36,83.84559731],[132.35,126.14404597]],[[132.43,0.04853546],[132.47,27.0],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775140122,[[132.41,0.05158903],[132.37,328.16974953],[132.36,83.84559731],[132.35,126.14404597],[131.45,58.25845864]],[[132.42,7.552],[132.43,27.04853546],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775140518,[[132.41,0.05158903],[132.39,7.5529],[132.37,328.16974953],[132.36,83.84559731],[132.35,126.14404597]],[[132.43,34.59983546],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929],[133.38,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775140721,[[132.41,0.05158903],[132.39,7.5529],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59983546],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929],[132.56,114.35028929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775141423,[[132.41,0.05158903],[132.39,7.5529],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.42,7.5515],[132.43,27.04853546],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775141617,[[132.41,0.05158903],[132.39,7.5529],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.42,7.5515],[132.43,27.04853546],[132.49,361.0232],[132.5,262.4034],[132.51,16.40732277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775141922,[[132.41,0.05158903],[132.4,7.5526],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.49,361.0232],[132.5,262.4034],[132.51,16.40732277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775142619,[[132.41,0.05158903],[132.4,7.5526],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.49,361.0232],[132.5,262.4034],[132.51,16.40732277],[132.55,572.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775144223,[[132.41,0.05158903],[132.4,7.5526],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,16.40732277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775144622,[[132.41,0.05158903],[132.4,7.5526],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775144824,[[132.41,0.05158903],[132.4,7.5526],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,16.40729795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775146226,[[132.41,0.05158903],[132.39,7.553],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,16.40729795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775147529,[[132.41,0.05158903],[132.4,7.5525],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775148022,[[132.41,0.05158903],[132.4,7.5525],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,16.40732277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775148225,[[132.41,0.05158903],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,16.40732277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775148226,[[132.41,0.05158903],[132.39,7.553],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59963546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,16.40732277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775149629,[[132.41,0.05158903],[132.38,7.5535],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.42,7.5515],[132.43,27.04853546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775149929,[[132.41,0.05158903],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.42,7.5515],[132.43,27.04853546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775150326,[[132.41,0.05158903],[132.39,7.5529],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.42,7.5515],[132.43,27.04853546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775151630,[[132.41,0.05158903],[132.4,7.5527],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.42,7.5515],[132.43,27.04853546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775152429,[[132.41,0.05158903],[132.4,7.5527],[132.37,287.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,34.59973546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775152623,[[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431],[132.31,128.81265745]],[[132.43,0.04853546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775152926,[[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431],[132.31,128.81265745]],[[132.43,0.04853546],[132.48,29.0119],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775153231,[[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431],[132.31,128.81265745]],[[132.43,0.04853546],[132.48,2.0119],[132.49,361.0232],[132.5,262.4034],[132.51,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775153527,[[132.42,7.5515],[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,0.04853546],[132.45,7.5502],[132.47,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775154127,[[132.42,7.5515],[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,0.04853546],[132.45,7.5502],[132.48,29.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775154328,[[132.42,7.5515],[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,0.04853546],[132.45,7.5502],[132.48,29.0119],[132.49,361.0232],[132.57,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775154731,[[132.41,34.60338903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431],[131.86,7.571]],[[132.43,0.04853546],[132.44,7.5505],[132.48,29.0119],[132.49,361.0232],[132.57,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775155633,[[132.41,34.60338903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431],[132.32,78.57123382]],[[132.43,0.04853546],[132.44,7.5505],[132.48,29.0119],[132.49,361.0232],[132.57,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775155931,[[132.42,7.5515],[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,0.04853546],[132.48,29.0119],[132.49,361.0232],[132.57,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775156331,[[132.42,7.5515],[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,0.04853546],[132.48,29.0119],[132.49,361.0232],[132.57,31.28119113],[138.74,30.5566886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775156533,[[132.42,7.5515],[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,0.04853546],[132.48,29.0119],[132.49,361.0232],[132.57,31.28119113],[133.4,54.59892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775156733,[[132.42,7.5515],[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,0.04853546],[132.45,7.5501],[132.48,29.0119],[132.49,361.0232],[132.58,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775157332,[[132.42,7.5515],[132.41,27.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,0.04853546],[132.45,7.5501],[132.48,29.0119],[132.49,361.0232],[132.5,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775158842,[[132.41,0.05158903],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.43,0.04853546],[132.48,2.0119],[132.49,361.0232],[132.5,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775159036,[[132.41,0.05158903],[132.39,34.5531],[132.37,260.42],[132.36,1.9783],[132.35,3.3431]],[[132.42,7.5515],[132.43,0.04853546],[132.44,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775159743,[[132.41,0.05158903],[132.39,34.5531],[132.37,260.42],[132.35,3.3431],[132.33,112.38363468]],[[132.42,7.5515],[132.43,0.04853546],[132.44,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775159938,[[132.41,0.05158903],[132.39,34.5531],[132.37,260.42],[132.35,3.3431],[132.33,114.44173468]],[[132.42,7.5515],[132.43,0.04853546],[132.44,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775160438,[[132.41,0.05158903],[132.39,34.5531],[132.37,260.42],[132.35,3.3431],[132.33,114.44173468]],[[132.43,7.59983546],[132.44,27.0],[132.48,2.0119],[132.49,361.0232],[134.22,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775160743,[[132.41,0.05158903],[132.39,34.5531],[132.37,260.42],[132.35,3.3431],[132.33,114.44173468]],[[132.43,7.59983546],[132.44,27.0],[132.48,2.0119],[132.49,361.0232],[132.52,15.91355153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775161044,[[132.41,0.05158903],[132.4,7.5525],[132.39,27.0],[132.37,260.42],[132.35,3.3431]],[[132.43,0.04853546],[132.44,34.5506],[132.48,2.0119],[132.49,361.0232],[132.52,15.91355153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775161336,[[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,3.3431],[132.33,2.0581]],[[132.43,0.04853546],[132.44,27.0],[132.48,2.0119],[132.49,361.0232],[132.52,15.91355153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775161537,[[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,3.3431],[132.33,2.0581]],[[132.43,0.04853546],[132.46,27.0],[132.48,2.0119],[132.49,361.0232],[132.52,15.91355153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775161739,[[132.42,7.5515],[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,3.3431]],[[132.43,0.04853546],[132.45,7.5501],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775161934,[[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,3.3431]],[[132.43,0.04853546],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775162139,[[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,3.3431],[131.85,2605.32]],[[132.43,0.04853546],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775162340,[[132.41,0.05158903],[132.4,7.5524],[132.39,27.0],[132.37,260.42],[132.35,3.3431]],[[132.43,0.04853546],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775162545,[[132.41,0.05158903],[132.4,7.5524],[132.39,27.0],[132.37,260.42],[132.35,3.3431]],[[132.43,0.04853546],[132.46,27.0],[132.48,2.0119],[132.49,361.0232],[132.52,14.59910394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775162944,[[132.41,7.60348903],[132.39,27.0],[132.37,260.42],[132.35,3.3431],[126.09,517.48152028]],[[132.43,0.04853546],[132.44,7.5507],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775163138,[[132.41,7.60348903],[132.39,27.0],[132.37,260.42],[132.35,3.3431],[129.43,327.63620174]],[[132.43,0.04853546],[132.44,7.5507],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775163746,[[132.42,7.5515],[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,3.3431]],[[132.43,0.04853546],[132.45,7.5501],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775164146,[[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,3.3431]],[[132.43,0.04853546],[132.45,7.5501],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775164441,[[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,3.3431],[130.62,87.38768797]],[[132.43,0.04853546],[132.44,7.5504],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775164642,[[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,3.3431],[131.43,72.79602204]],[[132.43,0.04853546],[132.44,7.5504],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775165043,[[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,18.4542],[132.31,81.86729731]],[[132.43,0.04853546],[132.46,27.0],[132.48,2.0119],[132.49,361.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775165243,[[132.41,0.05158903],[132.39,27.0],[132.37,260.42],[132.35,18.4542],[132.31,81.86729731]],[[132.43,0.04853546],[132.46,27.0],[132.48,2.0119],[132.49,361.0232],[132.52,8.93572632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775165442,[[132.42,27.0],[132.41,0.05158903],[132.38,2.104],[132.37,260.42],[132.35,18.4542]],[[132.48,2.0119],[132.49,361.0232],[132.52,8.93572632],[132.53,260.52],[132.59,208.63470606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775166346,[[132.46,7.5489],[132.45,27.0],[132.38,17.211],[132.37,260.42],[132.35,3.3431]],[[132.49,9.571],[132.51,27.0],[132.52,2.0325],[132.53,260.52],[132.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775231783,[[132.54,7.5445],[132.52,287.3],[132.47,1.9716],[132.43,78.61471595],[132.4,567.66824329]],[[132.6,392.1215],[132.64,260.38],[133.57,59.52887712],[134.37,11.45875822],[134.41,89.29331568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775290738,[[132.44,287.31715382],[132.41,2.1102],[132.39,2.0248],[132.38,16.4799]],[[132.47,0.051914],[132.5,31.0705],[132.52,359.0],[132.57,8.93487536],[132.58,261.63377768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775345289,[[132.53,7.5453],[132.52,0.05643743],[132.5,10.02527469],[132.48,26.94],[132.44,303.18664953]],[[132.54,0.05401627],[132.55,395.96527469],[132.56,13.697],[132.6,260.36],[132.62,542.31328188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775383406,[[132.54,0.05273353],[132.51,26.92],[132.49,17.745429],[132.48,3.7994]],[[132.56,7.58936316],[132.57,374.666929],[132.58,26.92],[132.62,4.1942],[132.63,832.64119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775412438,[[132.64,26.949289],[132.63,10.00894306],[132.62,7.5398],[132.59,260.2],[132.55,18.8034]],[[132.67,376.54624306],[132.69,26.9],[132.7,4.3042],[132.72,2.1506],[135.68,19.09793037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775463085,[[132.67,10.00894306],[132.65,26.93260066],[132.6,1.6892],[132.59,15.083],[132.58,260.04]],[[132.68,0.05019235],[132.71,26.88],[132.72,10.00894306],[132.73,359.0],[132.74,5.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775512419,[[132.82,44.37774306],[132.81,0.05130975],[132.78,0.02002076],[132.77,5.6645],[132.71,78.28725526]],[[132.83,1e-08],[132.88,36.84894306],[132.9,6.0941],[132.91,618.88],[132.98,801.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775535034,[[132.81,0.05130975],[132.8,17.53884306],[132.79,26.82],[132.78,0.02002076],[132.77,259.66]],[[132.83,1e-08],[132.84,44.35684306],[132.88,2.0701],[132.93,15.0463],[133.04,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775603685,[[133.05,0.04813564],[133.04,10.00894306],[133.03,7.5166],[133.02,26.8],[133.01,259.46002076]],[[133.09,9.5948],[133.1,363.1761],[133.11,26.8],[133.12,373.79028929],[133.15,801.79338257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775609795,[[132.96,17.52984306],[132.95,26.83292547],[132.91,261.0761],[132.9,0.03694415],[132.88,2.1186]],[[132.98,0.05001777],[133.0,10.00894306],[133.01,26.78],[133.02,2.0927],[133.03,361.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775659621,[[133.02,0.05440622],[133.0,10.00894306],[132.95,27.02],[132.94,44.85494953],[132.93,343.03499731]],[[133.03,27.02],[133.04,17.52524306],[133.05,4.0325],[133.06,0.04848329],[133.09,2.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775698874,[[133.11,34.4121],[133.1,15.56203841],[133.07,1.9901],[133.06,262.9027]],[[133.13,0.05674756],[133.17,26.86],[133.18,376.52124356],[133.19,7.5082],[133.2,1.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775725995,[[133.3,0.05563007],[133.29,15.50824356],[133.28,34.2828],[133.24,258.94],[133.22,4.0504]],[[133.34,28.8191],[133.35,368.6503],[133.36,261.0843],[133.4,15.50824356],[133.41,1.325563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775782548,[[133.16,7.5096],[133.14,0.05515143],[133.11,21.64872556],[133.09,26.8],[133.07,331.9946168]],[[133.17,26.85590588],[133.2,374.49132556],[133.22,4.2299],[133.36,7.504],[134.6,7.63917215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775790951,[[133.16,7.5096],[133.15,42.35132556],[133.14,0.05515143],[133.13,6.2369],[133.03,38.71868358]],[[133.17,0.05590588],[133.2,26.86],[133.22,17.63992556],[133.23,266.486],[133.38,83.06909816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775836990,[[133.23,42.63132556],[133.2,265.3269],[133.12,73.13517527],[133.11,363.0],[133.09,22.51]],[[133.3,386.14],[133.32,15.49132556],[133.33,6.0307],[133.34,31.28119113],[133.45,14.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775892743,[[133.45,7.4929],[133.4,42.77132556],[133.38,6.1077],[133.36,258.54],[133.35,30.48902556]],[[133.47,363.1346],[133.48,27.34],[133.49,15.49132556],[133.51,2.1296],[133.54,799.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775922866,[[133.37,268.73341216],[133.36,114.45673155],[133.35,124.83464597],[133.34,222.29646885],[133.33,323.67414342]],[[133.43,15.49132556],[133.44,29.2967],[133.46,2.0288],[133.48,359.0],[133.49,17.49712556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775973638,[[133.53,0.05272908],[133.51,36.95089905],[133.45,6.1902],[133.43,14.9879],[133.42,38.4634065]],[[133.55,9.87089905],[133.58,27.1],[133.6,6.0469],[133.61,359.0],[133.63,799.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742775982632,[[133.53,36.92362813],[133.51,6.3601],[133.5,258.36],[133.47,14.9843],[133.43,60.41064542]],[[133.57,9.87089905],[133.59,27.0],[133.6,6.0469],[133.61,359.0],[133.67,31.28119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776029679,[[133.76,17.32489447],[133.72,27.3704856],[133.7,2.1244],[133.67,1.9978],[133.66,258.16]],[[133.77,31.32348138],[133.78,442.06909816],[133.79,125.18082363],[133.8,235.97470606],[133.81,270.64237704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776067105,[[133.82,0.05231732],[133.79,7.4742],[133.78,26.49771286],[133.77,27.77702287],[133.75,257.72]],[[133.84,35.1918],[133.85,0.0506407],[133.88,359.0],[133.9,24.51711286],[133.92,259.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776108942,[[134.19,48.62154319],[134.18,0.04764236],[134.16,153.9761459],[134.13,63.70168091],[134.11,285.88]],[[134.21,52.95392666],[134.24,283.61406909],[134.25,259.4677],[134.26,24.43392666],[134.32,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776145069,[[134.39,26.91639331],[134.36,24.43392666],[134.34,2.1332],[134.28,22.41],[133.79,56.72844663]],[[134.43,28.74],[134.45,7.4377],[134.46,1.9862],[134.47,281.33392666],[134.48,187.14527378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776186021,[[134.2,28.58],[134.19,0.05629601],[134.18,7.4524],[134.16,287.53876294],[134.12,24.44818674]],[[134.22,0.05170946],[134.26,30.7152],[134.27,7.4478],[134.28,257.04],[134.3,24.44818674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776203034,[[134.52,30.4149],[134.51,24.44818674],[134.5,2.0678],[134.48,256.72],[134.47,24.44818674]],[[134.59,187.07027378],[134.61,28.36],[134.64,24.44818674],[134.65,260.6371],[134.66,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776224763,[[134.62,39.40508874],[134.6,285.2],[134.58,4.1026],[134.57,2.0004],[134.56,0.03699416]],[[134.69,31.178],[134.7,2.0163],[134.72,18.75],[135.92,59.78895357],[135.98,2.77379338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776261680,[[134.6,0.04753698],[134.59,24.26629991],[134.56,2.00199416],[134.54,28.26759991],[134.51,15.75627234]],[[134.71,26.22329991],[134.74,201.91377378],[134.75,384.0],[134.76,1.29274318],[134.89,24.26629991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776297736,[[134.47,0.04753768],[134.44,39.58010328],[134.42,289.694],[134.41,2.0677],[134.35,363.0]],[[134.49,48.67],[134.5,0.04729461],[134.54,226.65037706],[137.03,100.7520739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776307846,[[134.49,7.4352],[134.46,29.04],[134.45,24.31503689],[134.42,260.594],[134.41,2.0677]],[[134.53,29.04],[134.54,7.71],[134.55,7.4323],[134.56,187.07027378],[134.57,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776338262,[[134.9,0.04697591],[134.87,29.1],[134.86,24.31503689],[134.85,62.0],[134.84,1.9399]],[[134.96,2.0834],[134.97,0.12542585],[134.98,24.31503689],[134.99,189.18947378],[135.0,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776375990,[[134.92,7.4113],[134.91,0.04920142],[134.89,24.31503689],[134.88,28.88],[134.84,255.78]],[[134.93,0.05622609],[134.95,60.90410183],[134.96,90.11064556],[134.97,124.50959493],[134.98,225.83740092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776410516,[[134.6,0.05176883],[134.59,29.08],[134.57,1.9886],[134.56,256.24],[134.53,2.1389]],[[134.68,285.32],[134.71,24.31503689],[134.72,187.07027378],[134.75,146.61580597],[134.76,201.52236403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776427225,[[134.6,24.31503689],[134.59,0.05647465],[134.58,29.62],[134.55,4.2],[134.51,14.8674]],[[134.7,285.86],[134.73,187.07027378],[134.76,506.30076908],[134.78,252.13870554],[134.86,44.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776477867,[[134.78,287.02],[134.77,24.31503689],[134.76,5.1396],[134.68,387.31503689],[134.66,61.32704652]],[[134.89,30.98],[134.9,280.21503689],[134.92,187.07027378],[134.94,5.1905],[134.96,24.31503689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776483879,[[134.77,7.4195],[134.76,258.6306],[134.75,33.8767],[134.74,24.31503689],[134.7,2.7583]],[[134.81,7.418],[134.83,31.12],[134.85,5.3718],[134.86,24.31503689],[134.88,189.82117378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776521696,[[134.74,0.04904849],[134.69,30.66],[134.68,24.31503689],[134.67,5.0845],[134.65,255.88]],[[134.76,0.05609618],[134.78,30.72],[134.79,5.2719],[134.8,24.31503689],[134.82,258.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776562404,[[134.69,7.33572908],[134.68,7.4246],[134.67,30.13446497],[134.65,20.36057927],[134.63,258.6867]],[[134.7,0.05393774],[134.73,15.15347927],[134.74,30.08],[134.75,189.52147378],[134.79,5.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776602238,[[134.67,0.04952741],[134.65,29.8],[134.63,32.42942301],[134.62,256.28],[134.57,37.37790907]],[[134.69,0.05274906],[134.72,29.8],[134.74,7.8158],[134.75,283.48772301],[134.82,28.55986619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776633764,[[134.52,0.04899346],[134.49,56.66495696],[134.48,2.7181],[134.45,2.4852],[134.42,377.8783]],[[134.55,0.05653749],[134.58,29.32],[134.6,37.39475696],[134.61,256.44],[134.63,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776639376,[[134.46,34.5566],[134.45,27.36495696],[134.44,256.46],[134.36,37.01010066],[134.35,363.0]],[[134.54,29.48],[134.55,27.36495696],[134.58,188.11257378],[134.6,2.6004],[134.61,283.80495696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776679906,[[134.78,0.05481732],[134.73,2.5657],[134.7,33.7817],[134.69,283.27405704],[134.65,363.0]],[[134.79,36.2787],[134.8,0.05110804],[134.82,27.29405704],[134.85,187.07027378],[134.86,4.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776713623,[[134.82,7.4168],[134.79,17.01320272],[134.77,28.98],[134.75,17.01320272],[134.73,2.371]],[[134.84,28.96],[134.86,7.415],[134.87,17.01320272],[134.88,187.07027378],[134.89,4.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776761971,[[134.8,7.47414565],[134.76,46.49104746],[134.73,5.0831],[134.72,276.31874746],[134.69,37.26295093]],[[134.83,36.14423837],[134.85,17.83104746],[134.86,2.403],[134.88,2.4137],[134.89,43.52379446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776804198,[[134.8,7.46972888],[134.76,28.52],[134.75,18.20990746],[134.74,255.92],[134.73,7.4014]],[[134.82,0.05194671],[134.83,28.52],[134.84,25.24724746],[134.86,189.56977378],[134.88,273.65104746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776814003,[[134.72,7.4226],[134.7,0.05145759],[134.69,46.21104746],[134.67,2.5258],[134.66,19.8523]],[[134.73,0.04949529],[134.77,28.42],[134.79,189.63467378],[134.8,17.83104746],[134.81,255.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776857144,[[134.6,55.4934511],[134.59,0.04983329],[134.56,19.6644511],[134.55,7.3649],[134.5,58.63450202]],[[134.62,5.409e-05],[134.65,7.4265],[134.68,53.0430511],[134.7,256.16],[134.71,187.07027378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776888380,[[134.68,31.44788302],[134.65,287.56788302],[134.64,27.94],[134.6,370.5284],[134.57,22.29]],[[134.79,187.07027378],[134.81,256.12],[134.88,415.44788302],[134.96,155.44788302],[135.01,37.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776929109,[[134.7,7.47870366],[134.69,27.84],[134.67,2.6077],[134.66,4.9378],[134.65,31.44105712]],[[134.73,0.05050132],[134.75,27.86],[134.79,187.07027378],[134.8,31.44105712],[134.81,0.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742776968533,[[134.53,0.04798351],[134.48,27.62],[134.46,23.81155975],[134.45,2.4817],[134.43,256.28]],[[134.54,7.4325],[134.55,18.82110548],[134.56,27.62],[134.6,187.07027378],[134.61,19.14085975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777008974,[[134.52,7.4336],[134.51,27.57536377],[134.47,18.78751714],[134.45,263.5889],[134.38,1.29360816]],[[134.53,0.04835842],[134.56,53.73901714],[134.6,488.27350632],[134.62,122.78646823],[134.67,35.72348587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777011777,[[134.52,42.2791],[134.51,0.05536377],[134.49,18.78751714],[134.47,18.78751714],[134.45,258.7999]],[[134.53,0.04835842],[134.57,27.52],[134.58,18.78751714],[134.6,443.47027378],[134.61,29.00713611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777063609,[[134.54,27.52],[134.51,18.80882921],[134.48,7.2838],[134.47,22.17872921],[134.42,59.70189242]],[[134.6,27.52],[134.61,18.80882921],[134.62,3.3806],[134.65,316.71174201],[134.67,255.94726351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777107958,[[134.6,27.5],[134.59,0.04967382],[134.58,17.09361722],[134.57,7.0541],[134.54,17.09361722]],[[134.65,10.21961897],[134.66,112.67503844],[134.67,167.38008545],[134.68,461.08411372],[134.7,187.07027378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777161675,[[134.56,0.05286898],[134.55,44.55264478],[134.52,263.2489],[134.51,3.5301],[134.47,54.58746756]],[[134.59,0.04778223],[134.62,27.48],[134.65,214.48541856],[134.68,81.94802487],[141.05,238.11550849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777195692,[[134.57,7.4309],[134.56,44.60730584],[134.52,3.4863],[134.44,101.4931758],[132.78,87.38768797]],[[134.58,0.04866375],[134.63,34.9078],[134.65,20.53084478],[134.66,453.52989275],[134.68,122.78646823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777214021,[[134.6,7.4292],[134.59,0.05071802],[134.56,27.48],[134.55,17.07264478],[134.51,14.8673]],[[134.63,7.4278],[134.64,27.48],[134.65,17.07264478],[134.66,187.07027378],[134.67,3.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777249949,[[134.32,27.79175108],[134.31,7.4447],[134.27,27.43867546],[134.26,0.23285288],[134.21,14.9016]],[[134.35,0.05344426],[134.37,55.17867546],[134.38,196.95877378],[134.45,398.876],[134.46,1.29555862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777295582,[[134.48,6.204e-05],[134.43,27.56],[134.42,6.9918],[134.41,27.37921623],[134.33,28.67344982]],[[134.49,7.4353],[134.5,0.05089463],[134.51,27.56],[134.52,27.37921623],[134.54,187.07027378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777342621,[[134.29,0.05527146],[134.26,3.83145288],[134.25,285.0],[134.23,6.9988],[134.11,59.6486]],[[134.3,35.7258],[134.31,17.16308041],[134.33,17.10770111],[134.38,187.07027378],[134.4,59.3503989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777364737,[[134.22,7.4503],[134.21,0.05211436],[134.18,28.06],[134.17,24.04260111],[134.16,3.5475]],[[134.23,0.05567556],[134.26,52.69590111],[134.31,7.1532],[134.32,447.20577378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777398574,[[134.27,7.4475],[134.26,3.4237],[134.25,3.77768843],[134.22,260.6475],[134.06,1771.66695318]],[[134.28,0.04707927],[134.3,17.1643609],[134.31,27.86],[134.32,7.4447],[134.37,304.75423254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777441508,[[134.31,27.66],[134.3,256.72],[134.28,27.5293609],[134.25,14.8964],[134.21,609.2503342]],[[134.36,17.1643609],[134.39,27.66],[134.4,17.1643609],[134.41,9.9813],[134.44,187.07027378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777481041,[[134.19,0.04975957],[134.16,27.76],[134.15,267.4629],[134.12,27.48195316],[134.08,37.75885874]],[[134.21,0.04781332],[134.22,7.4507],[134.23,27.76],[134.24,27.48195316],[134.26,27.48195316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777510760,[[134.16,0.05667045],[134.13,3.5526],[134.12,7.0202],[134.11,301.85780585]],[[134.18,44.77780585],[134.19,0.05445807],[134.23,10.1031],[134.24,187.07027378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777567202,[[134.43,0.05681452],[134.41,34.6172],[134.4,3.6185],[134.39,17.16908508]],[[134.46,0.03239164],[134.49,44.70908508],[134.53,10.2499],[135.59,5145.87917215],[136.44,11.45875822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777576912,[[134.45,27.54],[134.43,0.05681452],[134.41,24.24628508],[134.4,3.6185]],[[134.46,0.03239164],[134.49,17.16908508],[134.51,27.54],[134.53,10.2499],[134.57,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777615452,[[134.76,3.3614],[134.75,0.05518744],[134.74,27.48],[134.72,27.23925593],[134.71,3.599]],[[134.78,0.48472085],[134.82,27.48],[134.84,27.23925593],[134.85,10.0791],[135.91,59.78895357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777671895,[[134.91,7.45952131],[134.89,3.3433],[134.88,27.42],[134.87,17.00330017],[134.75,17.07146064]],[[134.94,17.00330017],[134.95,34.8302],[134.99,190.53107378],[135.02,14.8125],[135.03,57.94993271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777701331,[[134.93,7.46659845],[134.9,3.4622],[134.89,262.9082],[134.88,44.42330017],[134.77,22.2593]],[[134.96,17.00330017],[135.0,266.14271897],[135.01,217.79728735],[135.02,142.83541325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777746788,[[134.96,0.04784111],[134.95,7.4097],[134.93,3.3317],[134.92,301.09150733],[134.86,76.8293]],[[134.97,10.86810733],[134.98,27.4],[135.04,44.57063254],[135.05,276.07629865],[135.62,46.4859901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777758888,[[134.94,7.4105],[134.93,38.26810733],[134.92,255.70997398],[134.88,6.836],[134.81,62.0]],[[134.95,0.05229659],[134.97,10.86810733],[135.0,34.5222],[135.01,17.62661897],[135.06,511.56726351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777802112,[[134.72,7.4226],[134.71,0.05164629],[134.7,7.0428],[134.69,27.42],[134.66,3.6509]],[[134.73,0.05618604],[134.75,27.42],[134.83,10.7596],[134.85,78.10833254],[134.99,59.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777849069,[[134.69,7.4243],[134.68,0.05352748],[134.67,7.313],[134.65,27.4],[134.64,0.1258482]],[[134.7,0.04811528],[134.73,27.4],[134.77,194.19707378],[134.78,256.02],[134.84,25.05171897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777900510,[[134.61,1.091e-05],[134.51,0.23241887],[134.49,7.2619],[134.48,7.4355],[134.45,31.1076]],[[134.62,65.90394206],[134.63,0.05661042],[134.64,269.93421897],[134.65,116.31413844],[134.66,126.16086823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777948153,[[134.43,0.04711434],[134.42,10.3765],[134.41,7.4395],[134.38,27.44],[134.28,58.30406877]],[[134.45,27.44],[134.46,7.49233418],[134.47,10.26163075],[134.48,369.27291713],[134.49,122.78646823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742777993376,[[134.62,5.461e-05],[134.59,7.4297],[134.57,256.36],[134.56,27.38],[134.51,363.0]],[[134.63,7.4276],[134.64,27.43189893],[134.69,14.8486],[134.7,10.7234],[134.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778012094,[[134.9,0.04921149],[134.88,27.34],[134.87,7.4142],[134.84,3.3989],[134.83,2.0997]],[[134.92,0.04696171],[134.97,27.34],[134.98,3.6815],[134.99,256.02],[135.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778030700,[[134.91,39.19904197],[134.9,101.69871417],[134.89,117.59712592],[134.88,195.99520987],[134.87,270.04021171]],[[134.92,7.4116],[134.93,27.52],[134.99,255.58],[135.0,22.29],[135.02,350.34761089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778069831,[[134.55,0.0550699],[134.53,28.08],[134.52,2.3235],[134.49,256.4],[134.48,0.23277933]],[[134.62,28.1],[134.64,266.51739573],[134.65,111.10790269],[134.67,199.86783205],[134.71,34.21372681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778108073,[[134.6,7.648e-05],[134.58,30.6945],[134.57,2.4449],[134.56,2.2918],[134.53,14.8661]],[[134.67,28.34],[134.68,2.3531],[134.7,256.38],[134.71,391.5767872],[134.72,95.60171549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778121987,[[134.69,5.87e-06],[134.63,28.14],[134.62,4.7384],[134.61,2.2433],[133.63,58.8908706]],[[134.7,35.5837],[134.71,0.05181252],[134.73,256.22],[134.76,7.0073],[134.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778153812,[[134.53,0.05321824],[134.5,30.8908],[134.49,2.9373],[134.48,0.23277933],[134.47,256.32]],[[134.56,0.05182413],[134.59,28.12],[134.62,364.557],[134.63,256.32],[134.7,40.7854827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778190251,[[134.43,7.4386],[134.41,0.05645361],[134.4,28.46],[134.38,27.39878567],[134.35,259.9346]],[[134.44,0.05552897],[134.47,28.44],[134.52,27.39878567],[134.53,369.18503242],[134.54,111.35616577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778228586,[[134.35,0.05001568],[134.34,28.56],[134.32,27.39878567],[134.3,0.4299777],[134.29,6.2946]],[[134.38,0.04756377],[134.4,28.56],[134.41,5.8064],[134.45,27.39878567],[134.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778273635,[[134.32,0.0497137],[134.3,0.4299777],[134.29,27.9],[134.27,22.17555182],[134.19,80.43855515]],[[134.34,27.96],[134.36,0.0506386],[134.37,17.14285182],[134.38,2.3953],[134.44,112.6518691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778307462,[[134.3,17.14849532],[134.28,2.31905698],[134.27,27.78],[134.26,17.14849532],[134.24,259.2749]],[[134.34,40.89091389],[134.35,102.77329065],[134.36,121.13357324],[134.37,227.64783205],[134.38,630.01098883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778315175,[[134.47,75.32570556],[134.46,111.01534452],[134.45,147.28359549],[134.44,241.85895415],[134.43,499.38021171]],[[134.57,284.2353788],[134.58,6.782],[134.73,124.0],[134.96,507.5185493],[135.03,186.30894626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778360513,[[134.64,0.04928577],[134.63,39.96940556],[134.62,109.207707],[134.61,165.77196097],[134.6,203.42390987]],[[134.65,7.4265],[134.68,17.05816343],[134.69,27.52],[134.71,6.6886],[134.72,271.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778400547,[[134.18,27.68],[134.17,6.1333],[134.16,284.20678263],[134.13,14.9103],[134.08,385.3733]],[[134.27,80.50305638],[134.28,109.35517368],[134.29,164.44074628],[134.3,286.38668263],[134.31,205.39781851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778449086,[[134.23,55.23866555],[134.19,30.19758263],[134.18,257.0],[134.17,4.1345],[134.03,125.15820249]],[[134.28,0.05236087],[134.31,4.8972],[134.33,643.34678263],[134.35,10.28201181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778485006,[[133.94,29.0358355],[133.93,5.8564],[133.92,3.0591],[133.91,27.34678263],[133.54,124.0]],[[133.97,0.05086103],[134.02,28.98],[134.03,33.18108263],[134.04,3.06],[134.05,257.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778494899,[[133.84,27.34678263],[133.82,257.5],[133.81,2.7791],[132.32,58.01045972],[132.28,72.48101833]],[[133.87,7.4702],[133.92,0.048426],[133.93,28.96],[133.94,27.34678263],[133.95,8.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778531536,[[133.63,28.94],[133.6,285.38678263],[133.59,7.9043],[133.53,364.30198103],[133.52,37.3282]],[[133.69,0.05292109],[133.71,28.96],[133.73,7.9985],[133.76,359.0],[133.77,285.38678263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778567368,[[133.94,56.04678263],[133.93,0.05552218],[133.91,257.76],[133.86,6.3102],[133.84,49.69678263]],[[133.96,0.0560913],[134.0,4.2215],[134.04,395.3585],[134.05,123.2386911],[134.06,232.74460114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778613728,[[133.99,0.05677261],[133.97,7.4641],[133.95,45.48964681],[133.94,7.1608],[133.91,17.22964681]],[[134.02,0.04758764],[134.03,28.38],[134.04,17.22964681],[134.06,3.898],[134.07,8.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778652752,[[133.88,7.4692],[133.87,28.14],[133.86,27.65724593],[133.84,3.3219],[133.8,8.1546]],[[133.89,0.0501508],[133.92,7.6948],[133.93,7.4666],[133.97,3.9895],[134.11,242.72351718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778661161,[[133.87,7.4696],[133.86,28.07642667],[133.85,274.98867135],[133.82,3.3205],[132.89,947.88925634]],[[133.89,0.0095916],[133.94,28.0],[133.95,17.24867135],[133.96,7.9986],[133.97,3.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778707292,[[134.05,17.29612614],[134.04,27.72],[133.99,7.7066],[133.98,274.76867135],[133.93,16.40245769]],[[134.08,0.05325429],[134.11,27.72],[134.12,8.0107],[134.13,359.0],[134.14,17.24867135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778736309,[[133.99,10.20707954],[133.98,110.88398453],[133.97,179.14366679],[133.96,218.18832616],[133.95,533.06593309]],[[134.02,0.04865617],[134.03,7.461],[134.04,27.7],[134.06,17.24867135],[134.07,4.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778788452,[[134.26,27.70694949],[134.25,27.43899769],[134.24,7.4488],[134.22,256.94],[134.19,27.43899769]],[[134.29,7.50006701],[134.32,27.66],[134.33,4.002],[134.34,359.0],[134.42,10.3391782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778835490,[[134.12,7.4558],[134.1,44.92776507],[134.05,17.17425529],[134.04,257.18],[134.03,20.6591]],[[134.13,0.05467336],[134.16,3.1482],[134.17,38.2813],[134.18,359.0],[134.19,260.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778875323,[[134.44,0.04974608],[134.41,27.37756973],[134.4,28.3],[134.37,9.0416],[133.78,90.33663172]],[[134.46,7.49030628],[134.48,28.26],[134.5,259.5866],[134.54,42.24296973],[134.6,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778879929,[[134.44,28.26974608],[134.43,10.03536293],[134.42,30.10608881],[134.41,80.40377056],[134.4,27.37756973]],[[134.49,0.05525512],[134.53,28.2],[134.55,256.64],[134.57,30.38616973],[136.26,2.73133184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778922159,[[134.62,27.37756973],[134.61,0.05640165],[134.6,27.92],[134.55,2.9562],[134.54,33.24026973]],[[134.65,1.7108426],[134.68,30.82715352],[134.69,82.20574273],[134.7,407.7286141],[134.73,249.76167812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778959991,[[135.2,0.0495042],[135.17,0.02003321],[135.11,27.37756973],[135.04,62.0],[134.98,75.22720648]],[[135.25,286.3508],[135.26,27.37756973],[135.27,6.2444],[135.3,37.1419],[135.31,27.37756973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742778996540,[[135.08,0.04963191],[135.06,62.78126973],[135.04,11.7834],[135.03,255.26],[134.88,94.42444028]],[[135.1,7.45869567],[135.12,28.0],[135.17,359.0],[135.18,282.63756973],[135.35,36.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779024370,[[135.18,0.05167029],[135.14,35.4993],[135.13,44.07036084],[135.11,7.8503],[134.51,25.90215826]],[[135.19,7.3968],[135.2,28.1],[135.25,403.07036084],[135.26,255.3],[135.27,0.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779039573,[[135.07,9.061e-05],[135.01,35.5863],[134.99,44.07036084],[134.98,12.491],[134.97,0.03688128]],[[135.08,35.5828],[135.09,359.0],[135.1,0.04707306],[135.12,299.35036084],[135.15,0.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779080207,[[134.73,3.37e-05],[134.7,55.50456455],[134.68,8.0007],[134.61,668.44456455],[133.35,2.72668797]],[[134.77,0.05257476],[134.78,28.24],[134.79,256.04],[134.81,359.0],[134.83,27.26456455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779123530,[[134.62,0.05559651],[134.6,27.9],[134.59,27.23653138],[134.56,8.179],[134.52,17.10340244]],[[134.66,27.9],[134.73,359.0],[134.74,256.2],[134.89,27.23653138],[135.69,509.09278127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779162058,[[134.57,32.17756151],[134.56,31.46483138],[134.49,0.42885886],[134.47,67.70810173],[134.44,166.01896071]],[[134.62,27.98],[134.66,359.0],[134.68,27.34613138],[134.7,257.63217942],[134.71,14.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779185278,[[134.67,0.04961302],[134.61,27.94],[134.6,8.1273],[134.59,27.23653138],[134.49,43.31767551]],[[134.68,35.3641],[134.71,27.23653138],[134.72,0.218],[134.73,256.3],[134.74,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779213214,[[134.74,3.9044],[134.73,0.05087677],[134.72,27.66],[134.71,38.89676739],[134.54,28.55768715]],[[134.76,7.4198],[134.8,27.66],[134.81,256.22],[134.82,159.828484],[134.83,481.39294385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779256949,[[134.58,34.7318067],[134.57,35.93],[134.56,3.9399],[134.54,27.3023067],[134.5,255.9]],[[134.66,27.64],[134.67,256.02],[134.69,359.0],[134.7,115.66707444],[134.72,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779295878,[[134.83,17.04213342],[134.82,0.05308436],[134.81,27.62],[134.74,4.2099],[134.73,270.8019]],[[134.89,27.62],[134.91,3.8515],[134.92,273.06213342],[134.93,8.1853],[134.99,122.03312974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779328705,[[134.73,44.66213342],[134.71,7.8756],[134.69,18.697],[134.68,320.63455373],[134.67,444.57911604]],[[134.83,8.1072],[134.84,44.66213342],[134.85,0.0548859],[134.87,359.0],[134.88,255.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779378041,[[134.78,0.05150461],[134.75,44.68286081],[134.71,3.9716],[134.69,18.681],[134.68,34.20292323]],[[134.8,0.04862081],[134.83,37.87594228],[134.84,47.845861],[134.85,349.8216613],[134.86,122.03312974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779384654,[[134.8,0.04896857],[134.77,17.04286081],[134.76,27.62],[134.74,256.06]],[[134.83,0.05105049],[134.84,27.62],[134.87,17.04286081],[134.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779431703,[[134.79,0.04894105],[134.77,44.66124201],[134.76,3.8478],[134.64,30.59216851],[134.63,81.57911604]],[[134.81,0.05109069],[134.84,27.62],[134.86,4.1586],[134.89,369.23594228],[134.9,30.80300019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779477744,[[134.62,7.4274],[134.61,27.62],[134.6,17.09647682],[134.57,4.0163],[134.55,3.9783]],[[134.63,2.693e-05],[134.66,7.4255],[134.67,27.62],[134.68,7.9918],[134.69,273.16124201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779503472,[[134.6,0.04808829],[134.58,7.4292],[134.57,4.1845],[134.56,48.78684201],[134.53,256.24]],[[134.63,0.04926977],[134.64,27.62],[134.66,17.04124201],[134.68,4.14],[134.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779562516,[[134.29,7.4464],[134.28,0.04972272],[134.25,17.14803263],[134.24,35.7832],[134.08,10.30941758]],[[134.3,4.439e-05],[134.31,27.66],[134.33,7.4444],[134.34,17.14803263],[134.35,256.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779567327,[[134.25,7.4486],[134.24,0.04813361],[134.22,27.66],[134.21,17.14803263],[134.2,8.0773]],[[134.26,1.723e-05],[134.29,27.66],[134.32,17.14803263],[134.34,11.669],[134.36,1.29630664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779614769,[[134.38,0.05292684],[134.34,44.76557072],[134.31,256.78],[134.3,3.9878],[134.29,8.2433]],[[134.42,27.64],[134.43,0.05669314],[134.44,17.12557072],[134.45,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779662200,[[134.2,7.4511],[134.19,17.12557072],[134.18,32.46675082],[134.17,4.1742],[134.13,57.56506027]],[[134.23,7.4498],[134.24,0.05493732],[134.26,27.66],[134.27,17.12557072],[134.29,7.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779695225,[[134.17,44.78557072],[134.16,264.8884],[134.12,39.49257072],[134.11,405.19830331],[134.06,65.72533558]],[[134.25,0.0535196],[134.26,27.66],[134.27,17.12557072],[134.3,387.65363787],[135.17,67.61448152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779741756,[[134.05,0.04784781],[134.02,7.4611],[134.01,17.12557072],[134.0,27.68],[133.97,8.074]],[[134.06,7.4592],[134.07,27.68],[134.08,4.27782888],[134.09,7.9553],[134.11,17.12557072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779792404,[[133.78,7.4746],[133.76,44.92495796],[133.72,31.01289725],[133.7,398.49434779],[133.69,217.13484689]],[[133.81,0.04818521],[133.83,27.68],[133.85,24.69585796],[133.87,257.6],[133.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779814421,[[133.82,0.04816013],[133.75,44.92495796],[133.74,3.8949],[133.73,4.0234]],[[133.84,0.05422357],[133.85,27.7],[133.86,17.22495796],[133.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779840352,[[133.86,7.52664068],[133.84,27.72],[133.83,17.22495796],[133.82,3.9366],[133.8,3.8719]],[[133.89,7.52083188],[133.91,27.72],[133.92,62.54546657],[133.93,440.94929679],[133.94,139.5275877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779878981,[[133.89,55.52157945],[133.88,0.04819763],[133.87,7.9564],[133.85,257.76],[133.84,27.64157945]],[[133.95,10.57699084],[133.99,481.03312974],[134.01,512.79938697],[134.02,98.8506784],[134.04,14.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779918614,[[133.89,17.23180945],[133.88,27.78],[133.86,257.56],[133.85,12.534],[133.84,32.17370945]],[[133.97,27.78],[133.98,17.23180945],[134.0,359.0],[134.03,16.17984658],[134.04,274.60662575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779956345,[[133.94,0.05713431],[133.91,28.1],[133.9,21.10820945],[133.78,161.35027203],[132.13,89.2480989]],[[133.99,28.12],[134.01,17.23180945],[134.02,375.25513402],[134.03,298.42329813],[134.06,578.38854958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742779972748,[[133.89,0.05557516],[133.85,35.8911],[133.84,17.23180945],[133.83,4.08],[133.81,30.97822886]],[[133.9,7.4681],[133.92,0.04779392],[133.93,27.82],[133.94,17.23180945],[133.97,258.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780003769,[[133.89,0.0474709],[133.86,4.0521],[133.85,4.2317],[133.84,17.23180945],[133.83,35.1918]],[[133.9,7.4681],[133.91,27.72],[133.93,17.23180945],[133.95,257.84],[133.97,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780047624,[[133.74,0.05661327],[133.73,19.7273],[133.7,45.00160358],[133.68,257.9],[133.63,381.58295167]],[[133.76,7.52636121],[133.77,27.72],[133.79,17.28160358],[133.82,257.92],[133.83,17.52929929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780097074,[[133.69,7.53655515],[133.67,7.9761],[133.66,27.72],[133.65,22.74634455],[132.38,2.74769099]],[[133.71,27.76895282],[133.73,7.4778],[133.75,275.26160358],[133.79,362.9554],[134.54,51.00187219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780143597,[[133.58,11.50651506],[133.56,17.28396265],[133.54,31.6775],[133.53,4.0809],[133.5,373.38064922]],[[133.61,27.77194743],[133.64,7.4829],[133.65,17.28396265],[133.68,3.8934],[133.69,1.30278527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780151711,[[133.56,45.00396265],[133.55,11.7138],[133.54,4.1551],[133.53,258.22],[133.5,62.0]],[[133.66,4.178],[133.67,303.22396265],[133.69,0.2766],[133.7,18.58647973],[133.71,16.17818129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780189627,[[133.48,27.79486556],[133.44,27.75858467],[133.42,31.60868467],[133.41,3.9438],[133.31,22.42]],[[133.53,27.74],[133.56,262.3828],[133.59,27.75858467],[133.62,1.30339519],[133.63,417.72558467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780230965,[[133.59,0.05224907],[133.58,7.4855],[133.56,55.49017574],[133.51,258.42],[133.46,5.31701459]],[[133.62,7.4839],[133.65,27.72],[133.66,7.9918],[133.67,359.4207],[133.69,57.20381578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780279997,[[133.28,10.38064922],[133.26,122.36867406],[133.25,202.17524689],[133.22,583.58285368],[133.18,326.95397113]],[[133.43,55.50035148],[133.44,58.18],[133.45,0.04940246],[133.46,258.54],[133.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780316334,[[133.27,7.55896446],[133.25,28.76],[133.23,3.8061],[133.22,1.2878],[133.19,3.9233]],[[133.29,0.05309113],[133.3,7.502],[133.32,28.8],[133.33,258.74],[133.34,27.75017574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780323236,[[133.31,7.5007],[133.27,32.8895],[133.26,31.73920083],[133.24,258.86],[133.22,1.2878]],[[133.36,36.2787],[133.4,390.64370083],[133.41,7.9652],[133.42,33.44712246],[133.43,258.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780367249,[[133.36,7.4983],[133.35,0.05065436],[133.34,28.5],[133.31,262.8152],[133.27,2.19578369]],[[133.37,2.415e-05],[133.4,7.4964],[133.41,28.5],[133.42,4.1024],[133.43,3.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780418601,[[133.36,43.6554],[133.35,3.8124],[133.34,62.05283638],[133.33,3.8843],[133.32,281.26]],[[133.37,9.739e-05],[133.45,3.9888],[133.46,3.7236],[133.47,7.4924],[133.48,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780468334,[[133.52,7.4893],[133.5,27.8],[133.49,0.05174131],[133.48,258.46],[133.45,3.9995]],[[133.53,0.04921959],[133.58,35.2662],[133.59,7.6055],[133.6,359.0],[133.64,218.00701126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780523976,[[133.6,35.2448],[133.59,258.23076986],[133.56,62.0],[133.55,14.9744],[133.52,163.08984962]],[[133.61,1.959e-05],[133.62,0.05224492],[133.67,7.435],[133.68,7.4804],[133.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780529474,[[133.66,27.74],[133.65,258.2156039],[133.61,7.4843],[133.58,7.1793],[133.57,102.38999409]],[[133.74,359.0],[133.75,40.60816225],[133.76,81.2163245],[133.77,191.21567293],[133.82,304.5612169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780571802,[[133.54,21.68108192],[133.53,29.8513],[133.52,27.81422119],[133.51,258.36],[133.5,16.29832021]],[[133.55,2.403e-05],[133.7,359.0],[133.72,299.11507578],[133.73,81.55015158],[133.88,22.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780605446,[[133.46,7.4927],[133.45,0.04946879],[133.43,35.2155],[133.42,3.6357],[133.4,258.32]],[[133.47,0.04848028],[133.51,35.2501],[133.57,359.0],[133.58,389.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780670391,[[133.51,9.233e-05],[133.43,11.11490216],[133.41,10.9882],[133.4,258.44],[133.39,27.74]],[[133.52,284.56420216],[133.53,0.23470634],[133.54,38.16266894],[133.55,46.45652068],[133.56,203.37463834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780732934,[[133.34,3.83134899],[133.33,14.97660216],[133.32,3.5918],[133.31,27.76],[133.18,364.3055467]],[[133.37,0.05727254],[133.41,359.0],[133.44,3.7272],[133.45,37.4367],[133.48,496.82448676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780776771,[[133.51,7.53980017],[133.5,17.36980766],[133.48,289.8962],[133.41,377.9908],[133.37,44.9419]],[[133.53,0.05526087],[133.56,27.72],[133.58,7.3061],[133.59,258.6],[133.6,380.32170766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780784489,[[133.55,0.05298816],[133.52,7.489],[133.51,27.72],[133.49,17.36980766],[133.31,282.60841484]],[[133.57,7.4865],[133.58,0.04907339],[133.59,286.3],[133.6,21.32170766],[133.61,3.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780831125,[[133.65,0.05041869],[133.62,7.4834],[133.61,27.66],[133.6,17.36980766],[133.58,2.0125]],[[133.66,7.4815],[133.67,27.66],[133.68,0.05545295],[133.71,19.33260766],[133.72,3.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780872864,[[133.74,7.477],[133.73,17.42478152],[133.7,27.64],[133.68,2.0313],[133.63,329.28057636]],[[133.75,0.05494332],[133.77,29.7575],[133.78,3.9657],[133.82,356.99995924],[133.83,137.71280292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780918518,[[133.65,44.98980766],[133.63,2.0026],[133.61,1.1007],[133.6,14.9691],[133.54,11.66747902]],[[133.71,0.04843469],[133.73,287.6654],[133.74,21.37110766],[133.75,40.66169771],[133.76,440.55015158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742780965758,[[133.68,0.05012694],[133.63,44.9057594],[133.61,1.3108],[133.54,139.83243912]],[[133.7,27.65170783],[133.72,2.1227],[133.73,258.14],[133.74,17.3057594],[133.75,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781003489,[[133.45,7.4932],[133.42,17.3057594],[133.41,27.6],[133.37,260.8836],[133.35,17.3057594]],[[133.46,0.0573138],[133.47,27.6],[133.5,2.0716],[133.52,17.3057594],[133.54,258.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781029600,[[133.43,7.4944],[133.41,0.04950377],[133.4,17.3057594],[133.38,27.62],[133.37,1.9813]],[[133.44,0.05153621],[133.46,27.6],[133.47,7.4924],[133.48,260.6383],[133.49,4.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781081638,[[133.53,7.4884],[133.52,44.95807915],[133.51,0.05495049],[133.49,17.37807915],[133.46,2.6885]],[[133.56,2.11545192],[133.57,7.4867],[133.58,286.08],[133.6,44.67589771],[133.62,139.20256591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781136485,[[133.51,7.5420948],[133.5,27.52],[133.49,17.37807915],[133.47,258.38],[133.44,1.9517]],[[133.53,0.05269999],[133.54,7.4885],[133.57,29.654],[133.59,376.37807915],[133.6,262.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781168113,[[133.45,7.493],[133.44,17.35619971],[133.43,1.9322],[133.42,258.34]],[[133.48,7.4917],[133.5,0.05068195],[133.52,2.0995],[133.53,29.4747],[133.54,17.35619971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781198628,[[133.34,11.10488625],[133.31,27.52],[133.28,4.1003],[133.08,157.7751],[130.83,5.4986459]],[[133.37,27.52],[133.38,11.10488625],[133.39,0.05176494],[133.41,3.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781254481,[[133.16,35.0496],[133.15,17.44273595],[133.14,2.1148],[133.13,4.0887],[133.1,15.0259]],[[133.17,4.474e-05],[133.23,27.54],[133.24,258.94],[133.25,17.44273595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781305227,[[133.2,0.0530704],[133.18,10.36564411],[133.17,48.53006903],[133.16,82.92515288],[133.15,154.43183912]],[[133.22,27.5],[133.23,2.0207],[133.24,2.02638428],[133.28,376.4331367],[133.33,15.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781343057,[[133.26,0.05648492],[133.25,27.5],[133.24,17.40918905],[133.21,17.40918905],[133.16,15.0191]],[[133.29,0.05660596],[133.31,27.5],[133.35,280.45038905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781401811,[[133.0,44.94171974],[132.97,2.0741],[132.94,1.30814773],[132.93,444.47179618],[132.92,144.92515288]],[[133.06,0.05350136],[133.07,27.5],[133.1,17.44171974],[133.11,618.12],[133.14,18.74984288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781408718,[[132.97,47.03581974],[132.96,259.12],[132.94,4.0751],[132.93,40.00921974],[132.91,1.30854124]],[[133.03,7.57383345],[133.04,27.52],[133.05,1.9451],[133.06,3.9804],[133.08,17.44171974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781458557,[[133.06,0.05124455],[133.02,32.18],[133.01,17.49087146],[133.0,2.0104],[132.93,29.21928814]],[[133.07,7.5146],[133.09,0.04874324],[133.1,32.32],[133.12,17.49087146],[133.14,17.49087146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781502080,[[133.04,0.05191857],[133.0,31.4],[132.98,34.21422653],[132.95,274.4418],[131.18,110.63930775]],[[133.06,31.29331562],[133.07,4.2003],[133.08,359.0],[133.13,2.1012],[133.14,44.29067262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781527509,[[132.99,0.04922495],[132.98,7.5194],[132.95,17.48083207],[132.94,32.3328],[132.93,12.45129926]],[[133.01,7.5183],[133.02,3.96387166],[133.03,30.4],[133.05,17.48083207],[133.08,392.00639244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781595253,[[132.99,0.05009575],[132.97,17.47960583],[132.95,29.44],[132.93,17.47960583]],[[133.01,7.5183],[133.02,29.38742717],[133.06,359.0],[133.07,19.57080583],[133.1,61.30946221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781602752,[[132.99,0.05009575],[132.93,17.47960583],[132.92,6.3468],[132.91,26.90807415],[132.87,323.42717753]],[[133.01,4.0718],[133.02,31.31782717],[133.03,17.47960583],[133.06,359.0],[133.07,33.32438618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781639686,[[132.97,0.05337913],[132.94,29.12],[132.93,17.47960583],[132.92,2.0141],[132.91,2.0684]],[[133.0,29.1],[133.01,0.05666021],[133.02,19.54140583],[133.03,1.9764],[133.08,1.30871347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781671924,[[132.95,29.08],[132.93,287.56122177],[132.91,6.0259],[132.88,25.38879926],[132.87,165.20119327]],[[133.02,7.5178],[133.06,29.06],[133.07,27.98122177],[133.08,4.1261],[133.09,620.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781733477,[[133.22,7.56343069],[133.2,17.4648413],[133.19,28.26],[133.18,259.12],[133.15,2.0446]],[[133.25,0.04944979],[133.27,28.28],[133.28,7.5033],[133.29,265.0386],[133.3,376.4648413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781770725,[[133.24,17.4648413],[133.23,258.78],[133.21,27.94],[133.2,6.2093],[133.14,475.37364056]],[[133.29,27.94],[133.32,1.9585],[133.33,2.0051],[133.34,17.4648413],[133.37,373.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781814447,[[133.09,7.56585533],[133.06,17.45667215],[133.05,287.18],[133.01,5.9766],[133.0,32.49357215]],[[133.12,35.46960924],[133.16,17.45667215],[133.18,618.28],[133.19,6.104],[133.21,17.45667215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781825562,[[133.09,0.05285533],[133.08,7.5139],[133.06,45.35667215],[133.05,259.28],[132.98,1.30768075]],[[133.1,7.5129],[133.12,27.95770924],[133.16,17.45667215],[133.18,618.28],[133.2,16.32248075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781900626,[[133.17,17.45667215],[133.16,0.05652136],[133.15,27.86],[133.13,3.9821],[133.12,2.1386]],[[133.26,364.9532],[133.27,297.98532977],[133.29,124.47874527],[133.33,349.5916169],[133.34,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781923850,[[133.28,7.54994086],[133.26,27.84],[133.25,17.45667215],[133.23,4.0679],[133.16,16.41319038]],[[133.3,0.04917776],[133.31,7.5014],[133.32,27.84],[133.33,2.0763],[133.34,4.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742781972785,[[133.43,45.23667215],[133.39,6.3061],[133.38,269.92],[132.76,25.38507058],[130.36,633.39884626]],[[133.49,27.78],[133.51,2.0793],[133.53,19.47767215],[133.54,369.16865762],[133.55,144.7433632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782025237,[[133.43,11.110716],[133.39,27.74],[133.35,2.0634],[133.33,271.7626],[133.31,31.45509865]],[[133.46,35.2331],[133.47,2.0032],[133.48,370.110716],[134.16,310.0],[134.4,7.55343692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782042544,[[133.5,7.4904],[133.48,45.15987494],[133.45,1.9527],[133.44,2.0435],[133.43,1.9487]],[[133.51,0.05462549],[133.54,37.2689],[133.55,269.78],[133.56,4.2398],[134.48,10.73039579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782080276,[[133.47,7.492],[133.46,0.05608534],[133.45,27.72],[133.44,17.36058249],[133.43,1.9671]],[[133.49,7.54709845],[133.5,27.72],[133.54,271.5069],[133.55,378.39318249],[133.58,1.30395683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782126103,[[133.44,7.4938],[133.43,0.04740801],[133.41,19.33523379],[133.4,31.8277],[133.35,17.36733379]],[[133.45,0.05212048],[133.46,7.493],[133.48,27.7],[133.5,2.0843],[133.51,17.36733379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782179148,[[133.43,24.86173379],[133.42,0.0559605],[133.4,27.68],[133.39,2.0726],[133.37,14.9954]],[[133.44,0.05741637],[133.48,27.68],[133.5,1.9741],[133.51,24.85743379],[133.59,40.6746305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782220469,[[133.4,11.11283263],[133.38,41.35519704],[133.37,110.37039409],[133.36,141.57934215],[133.35,208.09473187]],[[133.45,38.77283263],[133.48,3.9392],[133.5,359.0],[133.51,269.74],[134.38,7.55343692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782246998,[[133.28,0.05183371],[133.23,41.35519704],[133.22,131.85527544],[133.21,127.08699256],[133.2,208.09473187]],[[133.3,0.04818053],[133.31,27.66],[133.32,17.41558135],[133.33,628.88],[133.34,1.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782304851,[[133.3,0.05766355],[133.25,2.0667],[133.23,17.38205275],[133.22,2.0084],[133.21,270.0]],[[133.31,7.5011],[133.32,27.64],[133.33,0.04833967],[133.34,17.38205275],[133.36,362.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782364000,[[133.3,0.05289015],[133.27,17.42478047],[133.26,29.6343],[133.24,3.977],[133.23,15.0112]],[[133.32,297.8],[133.33,0.05742673],[133.36,382.46078047],[133.38,40.6746305],[133.39,82.65497915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782430547,[[133.33,11.14129961],[133.32,7.5005],[133.31,0.05688277],[133.3,27.56],[133.27,270.1]],[[133.34,0.0544996],[133.36,27.56],[133.37,11.14129961],[133.38,272.088],[133.39,1.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782450656,[[133.38,7.4968],[133.35,11.14129961],[133.34,27.56],[133.33,0.05393059],[133.29,15.0039]],[[133.41,359.0],[133.43,281.12129961],[133.44,3.9069],[133.48,196.0414228],[133.5,291.31291408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782486476,[[133.42,18.68691934],[133.39,297.36],[133.36,4.0151],[133.35,2.1139],[133.34,14.9987]],[[133.44,0.04841991],[133.46,27.5],[133.47,4.1764],[133.48,11.14129961],[134.08,9.36600265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782542431,[[133.42,0.04964186],[133.39,11.14129961],[133.38,7.4971],[133.36,3.9519],[133.35,269.72]],[[133.43,18.63569961],[133.44,27.51641501],[133.47,269.72],[133.5,359.0],[133.51,16.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782597178,[[133.29,297.3],[133.28,21.45109829],[133.27,10.33879926],[133.26,113.72679187],[133.25,127.04449256]],[[133.36,27.46],[133.38,23.60629829],[133.4,359.0],[133.41,269.88],[133.42,17.36249829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782658431,[[133.39,0.05600204],[133.37,44.82637706],[133.36,1.9444],[133.32,289.1501],[133.27,57.9639495]],[[133.42,0.04870182],[133.44,386.44],[133.45,1.9776],[133.46,14.32105762],[133.47,129.24161095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782701769,[[133.51,0.05618309],[133.5,18.59306111],[133.48,27.4],[133.47,2.0755],[132.48,73.72172802]],[[133.53,7.4893],[133.54,0.04766614],[133.55,11.10266111],[133.56,27.38],[133.58,273.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782708275,[[133.52,11.10266111],[133.51,27.43618309],[133.5,7.4902],[133.47,2.0755],[133.44,284.7067]],[[133.54,7.53586614],[133.57,11.10266111],[133.58,3.8713],[133.59,27.38],[133.62,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782783632,[[133.64,18.63790507],[133.61,271.527],[133.6,27.32],[133.59,1.9774],[132.8,115.24462166]],[[133.67,7.53018236],[133.68,27.32],[133.69,10.16865762],[133.7,122.957895],[133.71,134.78554863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782845889,[[133.64,18.64029149],[133.6,296.56],[133.58,6.1517],[133.53,59.05735207],[133.52,112.66559409]],[[133.66,27.32782484],[133.68,18.58326111],[133.69,1.9738],[133.71,1.9807],[133.73,362.2848221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782890635,[[133.54,11.10266111],[133.53,4.0145],[133.52,2.1155],[133.51,307.01879926],[133.46,22.4771]],[[133.57,7.4865],[133.6,11.15231835],[133.61,27.26],[133.63,4.0828],[133.65,374.69712852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742782947084,[[133.38,7.54927894],[133.36,12.23817542],[133.35,2.0332],[133.34,27.28],[133.32,14.36259926]],[[133.4,0.05159331],[133.41,12.23817542],[133.42,27.28],[133.43,7.4944],[133.44,3.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783003520,[[133.25,7.5045],[133.23,40.9418822],[133.21,6.3279],[133.19,15.0151],[133.18,270.06]],[[133.26,0.05045592],[133.28,13.62864085],[133.29,27.28],[133.3,7.502],[133.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783010830,[[133.23,0.03324135],[133.22,7.5062],[133.19,40.90864085],[133.16,1.9602],[133.13,10.33879926]],[[133.24,13.62864085],[133.26,27.33045592],[133.27,7.5035],[133.3,1.30647795],[133.31,275.76937455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783062292,[[133.3,0.04940962],[133.24,285.7461234],[133.23,31.3321],[133.19,15.0158],[133.14,571.09473187]],[[133.31,21.1414234],[133.32,0.05378876],[133.33,29.2565],[133.35,629.26],[133.37,2.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783111324,[[133.32,7.5006],[133.3,0.04738097],[133.28,54.660136],[133.25,270.1],[133.24,15.0094]],[[133.33,0.05335929],[133.35,27.22],[133.36,3.989],[133.37,28.765436],[134.83,54.40374501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783184698,[[133.47,7.54100359],[133.45,13.59991784],[133.42,27.16],[133.4,2.0633],[133.39,14.9927]],[[133.49,27.21281029],[133.5,21.09051784],[133.51,3.969],[133.53,63.62837597],[133.55,138.87977849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783250061,[[133.49,21.09091784],[133.48,27.14783234],[133.44,269.72],[133.43,19.0116],[133.42,2.0472]],[[133.5,0.05424722],[133.54,34.5887],[133.55,15.73341784],[133.56,2.0648],[133.57,2.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783307393,[[133.5,21.09001784],[133.49,27.06],[133.47,2.0262],[133.46,279.87879926],[133.45,113.72679187]],[[133.55,13.59991784],[133.57,27.06],[133.6,2.0945],[133.61,361.1148],[133.64,23.82315115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783326707,[[133.66,13.59991784],[133.62,27.06],[133.6,6.1368],[133.58,269.6]],[[133.68,31.21161569],[133.69,83.23097518],[133.7,298.08401259],[133.71,317.38449188],[133.72,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783387663,[[133.61,0.05131352],[133.58,54.95511488],[133.57,111.70629409],[133.5,51.29154798],[133.49,363.0]],[[133.63,0.0569846],[133.64,40.59991784],[133.66,2.0623],[133.68,2.0148],[133.69,5.61084865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783443417,[[133.71,0.05425236],[133.7,7.4791],[133.69,13.52503023],[133.68,310.53519704],[133.67,111.57309047]],[[133.73,7.4777],[133.74,40.54172245],[133.76,2.0615],[133.78,359.0],[133.8,16.62430613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783494550,[[133.84,0.04928475],[133.83,282.56503023],[133.82,26.92],[133.78,41.35519704],[133.77,97.66099409]],[[133.86,0.04890482],[133.87,26.92],[133.88,13.52503023],[133.89,6.0535],[133.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783498457,[[133.81,0.04741766],[133.8,269.04],[133.79,13.52503023],[133.78,37.25879926],[133.77,31.01639778]],[[133.83,26.92],[133.84,13.52503023],[133.86,0.04890482],[133.89,6.0535],[133.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783559387,[[133.78,0.04912282],[133.75,21.00123023],[133.74,33.07447123],[133.73,109.58229047],[132.8,58.97738241]],[[133.79,34.3742],[133.8,13.57782276],[133.83,4.0454],[133.84,2.0714],[135.56,11.25880341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783612726,[[133.64,7.4825],[133.62,13.57347804],[133.61,26.9],[133.6,10.38716999],[133.59,117.99696532]],[[133.66,7.53323212],[133.67,40.42503023],[133.71,2.0353],[133.74,16.25739773],[133.84,207.81439421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783680372,[[133.55,7.4876],[133.53,13.57974465],[133.51,28.9396],[133.5,2.0514],[133.48,1.9321]],[[133.56,0.05631542],[133.58,269.5],[133.59,15.56623023],[133.6,9.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783735224,[[133.58,0.0479736],[133.57,7.4862],[133.56,13.52503023],[133.55,2.072],[133.54,26.86]],[[133.61,40.44227508],[133.63,7.4834],[133.67,359.0],[133.68,11.58665634],[133.69,293.10278527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783765061,[[133.58,0.0479736],[133.56,7.4869],[133.55,15.59703023],[133.54,26.86],[133.52,43.62665206]],[[133.6,26.86],[133.61,13.58227508],[133.63,269.42],[133.66,2.1214],[133.67,360.30290721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783828113,[[133.48,13.52503023],[133.47,28.962],[133.46,2.0412],[133.44,1.9889],[133.41,10.40886524]],[[133.52,40.36503023],[133.53,7.4888],[133.58,1.9725],[133.6,273.4638],[133.62,1.30349284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783876258,[[133.51,21.28587818],[133.49,26.84],[133.46,20.9499],[133.42,79.1831586],[133.41,141.10803672]],[[133.54,0.0563459],[133.59,652.0201128],[133.61,2.0365],[133.66,14.9631],[133.68,397.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783906466,[[133.51,2.1181],[133.5,26.82],[133.49,290.6689128],[133.47,41.55625206],[133.46,82.89973038]],[[133.57,26.82],[133.59,21.2289128],[133.6,2.0606],[133.61,2.0568],[133.62,269.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742783996452,[[133.58,41.61216621],[133.57,82.89973038],[133.56,138.61173392],[133.55,215.58233187],[133.54,285.3614495]],[[133.6,34.34000034],[133.61,13.56644136],[133.63,1.9982],[133.65,2.0445],[134.58,58.09715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784004145,[[133.58,7.54161415],[133.57,13.56644136],[133.55,26.8],[133.54,1.9829],[133.53,43.62565206]],[[133.6,0.05490034],[133.62,47.85054136],[133.63,1.9982],[133.65,2.0445],[133.66,275.01392312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784062413,[[133.71,0.05695204],[133.69,7.4795],[133.68,13.56644136],[133.66,30.8615],[133.65,2.0262]],[[133.72,7.4781],[133.74,40.39920048],[133.78,14.9507],[133.79,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784107955,[[133.56,13.56644136],[133.54,26.78],[133.52,1.961],[133.51,18.9809],[133.46,260.11841484]],[[133.63,362.2748],[134.54,7.50586894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784170820,[[133.64,0.0494036],[133.6,7.4846],[133.59,41.55625206],[133.58,113.75223038],[133.57,127.10149256]],[[133.65,7.482],[133.67,47.97779199],[133.69,3.3487],[133.7,361.1068],[133.73,15.37050868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784249370,[[133.51,7.53781702],[133.49,13.56432457],[133.46,26.78],[133.45,41.55625206],[133.44,103.49894324]],[[133.53,26.78],[133.54,21.10866399],[133.57,275.21739013],[133.6,14.9701],[133.63,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784267491,[[133.51,7.53801702],[133.49,13.56432457],[133.46,37.18886524],[133.45,31.14738682],[133.44,103.49894324]],[[133.53,34.2688],[133.54,13.62046399],[133.57,275.21733805],[133.6,16.27373933],[133.71,341.9575169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784336543,[[133.59,0.05096743],[133.58,13.56432457],[133.55,4.0685],[133.5,140.02579256],[133.49,477.67473187]],[[133.61,26.74],[133.62,0.04714437],[133.63,13.56432457],[133.66,359.0],[133.67,5.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784415211,[[133.68,0.05504119],[133.64,7.4823],[133.61,21.1572954],[133.6,26.68],[133.59,6.1321]],[[133.69,7.4798],[133.7,47.88766617],[133.72,269.12],[133.74,360.79962463],[133.75,1.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784441339,[[133.73,0.05701283],[133.72,4.0429],[133.71,2.1155],[133.7,26.68],[133.69,21.1572954]],[[133.76,26.68],[133.77,0.04965543],[133.78,21.1572954],[133.81,1.9256],[133.82,269.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784500686,[[133.95,0.04868133],[133.92,2.0245],[133.91,51.80988925],[133.81,379.24462575],[133.77,22.41]],[[133.97,26.70732946],[133.99,21.11728925],[134.01,268.82],[134.06,0.7877],[134.19,82.91070745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784558618,[[134.13,7.51186279],[134.11,28.54],[134.1,21.0142903],[134.07,4.0546],[132.59,74.03917423]],[[134.15,0.04777642],[134.19,49.4542903],[134.2,359.0],[134.22,2.0821],[134.43,74.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784577944,[[134.2,0.05593897],[134.19,7.4516],[134.18,28.1],[134.17,93.1213779],[134.16,102.65917309]],[[134.25,359.0],[134.26,28.12],[134.27,21.0142903],[134.3,643.32],[134.33,27.0392903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784613862,[[134.06,6.1084],[134.05,278.2246348],[134.01,14.9236],[133.97,444.64488279],[132.35,42.67337336]],[[134.13,27.66],[134.14,21.0046348],[134.16,5.7989],[134.19,637.1446348],[134.21,1.29766011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784673413,[[134.18,0.05320098],[134.15,27.2],[134.14,26.91354437],[134.05,22.2846999]],[[134.23,48.16764437],[134.25,6.0257],[134.26,257.24],[134.3,16.18883469],[134.33,43.32144437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784723556,[[134.18,0.04998866],[134.16,20.98764437],[134.15,27.16],[134.12,22.93684437],[134.1,3.9839]],[[134.2,0.04824099],[134.22,27.16],[134.23,257.08],[134.24,379.98764437],[134.25,5.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784778807,[[134.28,0.05089062],[134.24,47.92764437],[134.2,6.1326],[134.19,35.89054437],[133.11,116.77117018]],[[134.31,0.04825774],[134.32,26.92],[134.33,20.98764437],[134.34,257.12],[134.35,3.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784786717,[[134.31,0.05080817],[134.3,20.98764437],[134.29,26.9],[134.27,6.1073],[134.26,20.98764437]],[[134.36,0.05216175],[134.37,34.3422],[134.38,22.99914437],[134.39,257.06],[134.44,14.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784836763,[[134.37,47.65536145],[134.36,0.05336371],[134.33,262.9988],[134.29,14.8918],[134.28,101.63612628]],[[134.38,0.05326739],[134.42,26.82],[134.44,13.39346145],[134.45,2.0534],[134.46,2.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784881384,[[134.56,0.07234459],[134.55,13.35568296],[134.49,14.8706],[134.48,262.5316],[134.45,403.82244138]],[[134.59,13.35568296],[134.62,33.1282],[134.65,359.0],[134.66,256.44],[134.68,14.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784917606,[[134.7,7.4234],[134.69,0.05372986],[134.67,48.28348849],[134.66,256.12],[134.63,363.0931]],[[134.74,27.45256284],[134.75,20.88348849],[134.76,2.0022],[134.77,1.9538],[134.8,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784934622,[[134.58,27.34],[134.57,61.41926867],[134.56,81.07156038],[134.55,377.70734058],[134.52,313.64113704]],[[134.63,27.34],[134.65,22.99108849],[134.66,2.0617],[134.68,256.1],[134.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742784977458,[[134.81,34.4776],[134.8,19.01837633],[134.75,18.96287842],[134.72,22.34],[134.71,0.2546]],[[134.82,0.05104221],[134.85,3.9151],[134.88,386.06],[134.89,18.96287842],[134.91,2.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785023792,[[134.9,45.81961587],[134.87,255.76],[134.85,0.4386]],[[134.97,0.02003525],[134.98,26.94],[134.99,6.092],[135.0,377.87961587],[135.06,219.37044249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785064720,[[135.02,0.04807351],[135.01,7.4066],[134.96,285.53734212],[134.93,3.98911276],[133.92,748.11337384]],[[135.04,7.4576574],[135.06,28.18],[135.08,30.13734212],[135.09,2.2431],[135.1,255.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785104546,[[135.06,0.05379807],[135.05,27.9],[135.04,0.03692648],[135.03,30.13734212],[134.99,297.14409648]],[[135.1,0.05423247],[135.12,30.1453],[135.14,4.4145],[135.19,5.55196619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785150862,[[134.92,7.4115],[134.91,0.05653942],[134.89,27.44],[134.87,18.96044712],[134.83,257.58409214]],[[134.94,0.05624114],[134.95,34.8502],[134.98,23.3226287],[135.0,255.52],[135.14,203.27259377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785157276,[[135.08,7.4027],[135.07,28.02],[135.03,18.8346287],[134.99,255.66],[134.95,14.8195]],[[135.13,25.7445287],[135.14,121.96355626],[135.15,231.29259377],[135.16,613.09074221],[135.17,323.74351936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785203520,[[134.98,27.58],[134.96,18.86387666],[134.89,280.88297666],[134.88,377.8276],[134.84,200.60646171]],[[135.04,29.7334],[135.06,18.86387666],[135.07,361.3016],[135.08,255.5],[135.12,97.06043474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785244864,[[134.94,10.44],[134.93,80.16096459],[134.92,412.33631581],[134.91,123.92084058],[134.9,205.15796171]],[[134.98,0.04824155],[135.0,27.5],[135.02,18.86387666],[135.04,257.7543],[135.06,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785276501,[[134.68,1.9711],[134.67,27.82],[134.66,18.94337326],[134.63,24.68],[134.62,6.0438]],[[134.75,283.68],[134.76,18.94337326],[134.78,5.2075],[134.8,359.0],[134.82,18.94337326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785320332,[[134.65,0.05079134],[134.63,1.94],[134.62,28.02],[134.61,3.92],[134.53,940.76547495]],[[134.68,0.05380307],[134.69,27.96],[134.72,359.0],[134.73,30.31858088],[134.74,257.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785330152,[[134.72,7.4226],[134.7,0.05067055],[134.68,30.0172],[134.67,34.22818088],[134.65,39.86187735]],[[134.73,0.05338059],[134.75,27.94],[134.77,7.42],[134.78,359.0],[134.79,256.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785375683,[[134.67,7.4254],[134.66,0.05584672],[134.63,46.52190391],[134.62,100.29],[134.61,1.9815]],[[134.68,27.6],[134.69,0.0483971],[134.7,256.04],[134.72,18.92190391],[134.83,412.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785418117,[[135.07,0.05503029],[135.04,32.4],[135.03,29.06],[135.02,37.52446044],[135.0,1.965]],[[135.1,0.0526953],[135.13,28.69101175],[135.14,2.0919],[135.15,32.04916044],[135.17,285.73866044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785453036,[[135.53,18.44],[135.49,30.88],[135.46,254.8],[135.42,3.8592],[133.92,676.30787859]],[[135.58,32.61322638],[135.59,29.92013187],[135.6,1.9047],[135.62,254.8],[135.65,233.37396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785494778,[[135.44,30.76],[135.43,0.05431052],[135.39,4.0766],[135.38,56.68013187],[135.37,254.78]],[[135.45,0.05190824],[135.5,9.2884],[135.51,32.7545],[135.52,29.92013187],[135.53,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785532909,[[135.74,243.62017612],[135.73,30.72],[135.72,292.34421134],[135.71,38.82427359],[135.7,0.02003317]],[[135.79,0.0535432],[135.83,30.72],[135.84,233.37396375],[135.85,291.72815593],[136.01,1557.27035593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785565435,[[136.29,59.70071186],[136.26,286.12],[136.22,37.19035593],[136.2,371.3079]],[[136.37,0.02005321],[136.45,32.42],[136.46,44.50635593],[136.47,238.63406375],[136.49,503.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785574943,[[136.12,38.5538727],[136.1,77.52482763],[136.09,33.28],[136.08,367.24084454],[136.05,244.75176487]],[[136.2,35.868],[136.21,54.8503573],[136.24,54.8503573],[136.26,253.3],[136.29,126.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785607867,[[136.03,54.8503573],[136.02,287.32],[135.98,1.27880057],[135.95,393.2263504],[135.94,77.52482763]],[[136.11,33.92],[136.15,54.8503573],[136.18,233.37396375],[136.53,192.28647248],[136.54,197.5594739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785646296,[[135.9,7.56e-06],[135.86,27.49],[135.85,6.2222],[135.83,33.5],[135.82,7.3622]],[[135.91,7.3576],[135.92,33.48],[135.93,54.90545578],[135.97,235.13896375],[135.98,253.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785690136,[[135.75,7.50146214],[135.74,0.05274724],[135.73,7.367],[135.72,31.78],[135.71,106.45629327]],[[135.76,7.3657],[135.77,0.05421306],[135.8,31.72],[135.81,29.85198456],[135.83,257.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785716756,[[135.97,7.4076089],[135.94,31.62],[135.91,33.71350032],[135.87,29.73810032],[135.76,97.04175461]],[[136.0,0.04967306],[136.02,261.3721],[136.04,29.73810032],[136.08,483.360296],[136.1,545.70430451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785741574,[[135.9,28.34536047],[135.89,71.68676564],[135.88,92.24252763],[135.87,541.43439423],[135.86,189.90140757]],[[136.0,30.6],[136.01,18.56232488],[136.02,253.62],[136.07,233.37396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785784514,[[136.0,0.047574],[135.93,41.2871],[135.92,18.56232488],[135.91,253.62],[135.88,31.77544505]],[[136.02,18.56232488],[136.03,29.46],[136.04,0.05514425],[136.07,233.37396375],[136.08,33.25942488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785826434,[[136.02,0.0520133],[136.01,68.3],[135.99,33.6841175],[135.98,4.0873],[134.97,128.80717838]],[[136.05,7.40336348],[136.09,29.78],[136.1,29.6550175],[136.11,8.0009],[137.35,2.70370577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785866957,[[135.97,0.05146494],[135.94,7.36382492],[135.93,47.84124402],[135.92,9.78303559],[135.91,28.93146564]],[[135.99,0.04767121],[136.02,29.26],[136.03,251.95520777],[136.05,0.8944],[136.07,14.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785878281,[[136.03,0.05628911],[136.02,32.9055],[136.0,40.57097628],[135.95,38.71450123],[135.94,176.63129016]],[[136.05,7.35],[136.06,0.04948067],[136.12,0.8292],[136.13,26.73097628],[136.15,260.19334003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785922804,[[136.06,7.3495],[136.05,28.46],[136.04,0.05369294],[136.03,16.71678549],[136.0,13.69]],[[136.07,0.04849354],[136.11,281.96],[136.13,17.59298549],[136.16,14.6892],[136.19,119.03947248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785970048,[[136.21,0.04668072],[136.18,7.6627],[136.13,3.8868],[136.12,253.44],[136.11,26.69785514]],[[136.22,7.3409],[136.23,28.18],[136.26,260.07181889],[136.28,0.48356657],[136.29,26.69785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742785995969,[[136.53,55.13785514],[136.52,0.02001045],[136.51,3.84],[136.5,279.51785514],[136.49,4.1628]],[[136.63,7.319],[136.65,26.69785514],[136.67,486.13396375],[136.68,0.8932],[136.7,3.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786043317,[[136.85,0.04978263],[136.84,78.94178117],[136.81,49.10178117],[136.78,42.77580123],[136.77,329.74482763]],[[136.87,0.04992405],[136.89,11.48],[136.9,29.21],[136.91,29.86],[136.92,252.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786048823,[[136.87,29.9],[136.85,3.98508263],[136.84,301.22178117],[136.81,49.10178117],[136.8,38.44302449]],[[136.89,0.05389943],[136.92,15.54],[136.96,29.9],[136.97,52.88128117],[136.99,233.37396375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786085245,[[137.46,49.10178117],[137.41,428.71585644],[137.39,229.69526537],[137.36,663.80178117],[136.45,323.81060796]],[[137.59,362.8803],[137.61,251.7],[137.63,7.9091],[137.67,250.0],[137.74,14.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786121471,[[136.85,0.04870607],[136.84,33.92],[136.79,49.10178117],[136.77,251.97161788],[136.74,1.27176714]],[[136.87,0.05303895],[136.92,41.5955],[136.94,359.0],[136.95,53.09948117],[137.12,53.20178117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786169819,[[136.66,0.05297429],[136.64,31.88],[136.61,26.94704663],[136.57,252.44],[136.47,58.618]],[[136.68,0.04901137],[136.7,4.15],[136.73,31.88],[136.74,7.8616],[136.75,279.38704663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786196337,[[136.62,7.2490266],[136.61,31.08],[136.6,0.04982115],[136.59,34.96157854],[136.56,252.5]],[[136.63,0.05617088],[136.65,29.27],[136.69,73.15701695],[136.7,422.28566728],[136.71,330.0944032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786202443,[[136.67,38.08676345],[136.66,0.05602111],[136.63,21.53244814],[136.58,16.2081724],[136.57,468.69029035]],[[136.69,32.51915989],[136.72,29.25],[136.74,44.63431695],[136.76,252.46],[137.84,16.36339895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786235269,[[136.98,30.7],[136.97,34.82273961],[136.95,251.82],[136.89,21.95],[136.88,397.82273961]],[[137.03,3.8469],[137.06,3.8895],[137.07,251.82],[137.08,30.7],[137.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786291815,[[136.89,7.3049],[136.88,0.0482],[136.87,30.66],[136.85,34.95657894],[136.84,0.0897]],[[136.9,4.185e-05],[136.95,10.02369102],[136.96,390.86066269],[136.97,122.95977915],[136.98,191.86846525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786311637,[[136.8,34.86377894],[136.79,251.96],[136.62,1510.48],[135.82,187.27324884]],[[136.89,30.18850327],[136.92,252.0],[136.94,3.8924],[136.95,393.86377894],[136.97,14.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786351871,[[137.08,281.44],[137.06,12.0098],[137.05,21.35692785],[137.01,9.39851969],[137.0,28.19555908]],[[137.18,29.76],[137.19,21.35692785],[137.21,315.67783719],[137.24,251.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786388314,[[137.35,0.04712446],[137.32,30.04],[137.29,34.6936485],[137.28,251.46],[137.22,4.1788]],[[137.38,0.05126216],[137.39,149.15191297],[137.4,198.36730865],[137.42,247.95913582],[137.44,297.55096298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786404622,[[137.45,30.3],[137.44,7.27546814],[137.41,34.6936485],[137.36,34.6936485],[137.33,648.269]],[[137.46,0.05069315],[137.48,0.05697317],[137.51,30.3],[137.52,34.6936485],[137.53,319.46143719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786429843,[[137.55,0.0522729],[137.51,37.7318],[137.46,258.5985],[137.45,397.6936485],[137.41,23.98531584]],[[137.56,7.2696],[137.57,0.04962618],[137.61,65.1536485],[137.63,250.9],[137.65,315.67783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786463367,[[137.98,32.46],[137.97,34.45714451],[137.95,7.24],[137.94,250.42],[137.92,34.45714451]],[[137.99,0.02004035],[138.0,5.07246377],[138.1,292.94034451],[138.18,1.26105233],[138.22,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786494197,[[138.04,34.45714451],[138.03,7.28864221],[138.02,283.68],[138.01,34.45714451],[138.0,0.03689194]],[[138.23,315.67783719],[138.25,249.92],[138.28,1.26027596],[138.31,227.92],[138.4,158.45714451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786530617,[[138.07,0.04645399],[138.03,33.06],[138.0,0.03689194],[137.94,14.4981],[137.93,250.00797929]],[[138.09,315.73278618],[138.1,67.51714451],[138.13,249.94],[138.15,74.41186628],[138.16,94.3839102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786538220,[[137.93,0.06797929],[137.89,8.0724],[137.88,33.16],[137.87,4.0331],[137.83,250.06529291]],[[137.98,315.72810062],[137.99,317.41714451],[138.0,34.45714451],[138.06,14.4871],[138.07,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786570358,[[137.93,32.42],[137.92,7.8331],[137.9,250.16],[137.82,425.0],[137.79,1.26157806]],[[137.97,7.248],[138.0,34.45714451],[138.01,32.44],[138.03,254.1183],[138.1,1.26141801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786609784,[[137.79,0.0019339],[137.74,7.2596],[137.73,31.3],[137.7,38.45734451],[137.69,8.15558627]],[[137.8,7.2567],[137.81,34.45714451],[137.82,31.35063414],[137.83,250.42],[137.85,315.67783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786647518,[[137.69,0.0553913],[137.66,3.9776],[137.65,30.46],[137.63,3.8251],[137.62,250.7]],[[137.73,21.24123825],[137.74,38.4571],[137.77,250.7],[137.81,10.00975173],[137.82,110.10726909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786665028,[[137.71,18.6727],[137.7,54.30543825],[137.69,0.05205474],[137.68,250.64],[137.64,363.0]],[[137.72,6.194e-05],[137.81,21.24123825],[137.82,288.9525],[137.83,11.0196],[137.87,80.07801389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786691457,[[137.88,0.04682145],[137.84,21.24123825],[137.83,29.7],[137.81,0.0802],[137.8,257.0928]],[[137.9,0.05146394],[137.95,40.7141],[137.97,21.24123825],[137.99,315.67783719],[138.0,250.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786738007,[[137.68,42.21937327],[137.67,4.075],[137.66,262.7923958],[137.65,28.16248741],[137.63,474.4342553]],[[137.76,28.98],[137.78,13.23937327],[137.83,566.03783719],[137.84,13.23937327],[137.87,49.52417253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786784038,[[137.63,7.2657],[137.62,28.6302],[137.58,28.21016176],[137.52,398.70236176],[137.42,184.1984553]],[[137.64,5.038e-05],[137.68,7.2632],[137.69,28.58],[137.71,3.9384],[137.72,336.83789895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786824083,[[138.01,35.8057],[137.99,0.05459988],[137.98,23.7536072],[137.97,250.32],[137.93,9.39476448]],[[138.02,0.05210283],[138.07,3.8179],[138.08,4.0291],[138.1,28.56],[138.11,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786862114,[[137.86,0.0539492],[137.85,75.1581159],[137.84,112.73717386],[137.82,232.15469855],[137.8,36.7254]],[[137.87,36.153],[137.89,0.04630942],[137.9,38.61777657],[137.91,4.1644],[137.92,315.67783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786865928,[[137.8,0.04906687],[137.79,28.9],[137.78,250.14],[137.76,7.9772],[137.73,38.84869363]],[[137.83,0.04918691],[137.87,74.77097657],[137.89,4.1571],[137.91,4.1644],[137.92,354.29561376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786903549,[[137.93,0.05405727],[137.91,28.76],[137.87,3.9138],[137.85,273.96211631],[137.82,14.5107]],[[137.96,0.05508738],[137.98,28.76],[137.99,27.59241631],[138.0,4.0935],[138.02,4.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786945589,[[137.98,0.0532154],[137.95,28.52],[137.93,3.9942],[137.9,274.02211631],[137.83,76.41932819]],[[138.0,0.0523774],[138.01,23.78211631],[138.02,28.52],[138.05,4.164],[138.08,23.78211631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742786984431,[[137.75,0.05062101],[137.74,28.54],[137.73,0.23091706],[137.72,11.16691732],[137.7,3.8395]],[[137.77,0.04881956],[137.81,11.16691732],[137.84,8.0714],[137.9,1.26343305],[137.91,14.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787027873,[[138.08,28.48],[138.07,0.04703193],[138.04,84.24926925],[138.02,4.0882],[138.01,250.14]],[[138.1,0.04781387],[138.15,272.38926925],[138.26,14.4659],[138.27,1.26007061],[138.28,128.01989693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787033179,[[138.09,32.4337],[138.05,3.8538],[138.03,249.96],[138.01,363.0],[137.99,36.90943402]],[[138.11,7.2405],[138.17,40.6263],[138.18,22.24926925],[138.22,249.96],[138.23,315.67783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787065198,[[138.22,28.98],[138.21,0.05065503],[138.18,35.92898305],[138.16,3.9556],[138.13,4.1233]],[[138.24,0.04841649],[138.27,3.8599],[138.29,28.98],[138.31,573.48973719],[138.51,7.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787106446,[[137.8,0.04697872],[137.79,0.23112324],[137.75,3.7907],[137.74,35.92898305],[137.71,8.0398]],[[137.83,0.05040137],[137.84,35.92898305],[137.86,29.56],[137.9,286.18898305],[137.96,9.86286552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787140065,[[137.63,0.04785796],[137.61,37.0126673],[137.56,11.9486],[137.55,272.91857566],[135.14,80.40548224]],[[137.66,0.04727022],[137.68,29.28],[137.69,22.35857566],[137.71,3.8461],[137.76,22.35857566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787176483,[[137.79,36.70598194],[137.75,22.29335373],[137.74,7.9787],[137.72,250.28],[137.68,1.26285994]],[[137.82,0.05333398],[137.84,7.2548],[137.87,51.75335373],[137.88,7.8245],[137.89,315.67783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787218602,[[137.75,0.05536927],[137.73,28.96],[137.71,254.2769],[137.7,8.0518],[137.67,14.5267]],[[137.77,0.04845791],[137.81,28.92],[137.82,3.8797],[137.83,276.42597663],[138.39,2504.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787225512,[[137.75,0.05536927],[137.74,7.2595],[137.71,254.2769],[137.7,8.0518],[137.58,58.1438]],[[137.77,7.30685791],[137.78,22.30327663],[137.79,28.8],[137.82,3.8797],[137.83,254.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787261434,[[137.86,28.63050902],[137.84,3.926],[137.83,22.30327663],[137.81,4.0438],[136.76,53.24287393]],[[137.9,7.2517],[137.91,0.04907509],[137.94,54.92017663],[137.96,254.2944],[137.97,22.30327663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787309492,[[138.03,28.54],[138.01,3.7517],[137.99,4.0879],[137.98,272.27600656],[137.97,4.0088]],[[138.09,22.23600656],[138.11,28.54],[138.12,4.0129],[138.16,79.09213802],[138.18,265.44135114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787350137,[[138.11,253.6618],[138.04,376.8553272]],[[138.23,28.48],[138.24,3.9571],[138.25,17.7978272],[138.26,249.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787388874,[[138.06,7.2427],[138.05,0.04844464],[138.04,36.4215],[138.01,26.08811742],[137.99,14.4925]],[[138.08,0.04787752],[138.1,7.2411],[138.12,26.19581742],[138.13,4.1018],[138.14,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787401279,[[137.98,7.2472],[137.97,28.5368994],[137.96,0.05182327],[137.94,22.2333232],[137.92,253.9163]],[[137.99,0.05091194],[138.04,3.7727],[138.06,54.5807232],[138.08,565.55783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787441404,[[137.97,0.04608089],[137.93,36.2179],[137.92,254.1534],[137.91,22.24332761],[137.73,287.19416699]],[[138.0,0.05164488],[138.01,28.48],[138.02,22.24332761],[138.03,4.0254],[138.04,272.26332761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787485253,[[138.08,7.2427],[138.07,4.1061],[138.06,42.38458043],[138.05,7.7285],[137.41,56.92593078]],[[138.09,0.04929676],[138.13,7.2404],[138.14,358.01101937],[138.16,250.02],[138.17,13.81176167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787522084,[[138.22,0.04848253],[138.17,28.4],[138.14,11.6189],[138.13,634.88267276],[138.07,1.25918153]],[[138.24,50.58267276],[138.26,7.83983912],[138.29,4.0534],[138.31,271.11916697],[138.32,446.94819874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787557020,[[137.9,28.48799304],[137.87,272.14267276],[137.86,11.9796],[137.84,62.0],[137.8,363.12531827]],[[137.98,22.18267276],[138.0,28.42],[138.02,249.96],[138.04,356.40840995],[138.09,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787567718,[[138.08,0.05542522],[138.06,28.42],[138.02,22.18267276],[138.01,4.1026],[138.0,3.9249]],[[138.1,7.28892145],[138.12,28.42],[138.13,318.06798662],[138.14,105.22171078],[138.35,72.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787605347,[[137.99,28.4457458],[137.98,7.2478],[137.95,11.5573],[137.93,250.0],[137.84,66.27395503]],[[138.01,7.2464],[138.02,0.05316592],[138.04,50.58267276],[138.09,4.1327],[138.11,291.44107167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787656395,[[137.94,0.05526989],[137.93,28.36],[137.9,0.06799304],[137.89,8.0982],[137.88,17.69050776]],[[137.96,0.05499958],[137.98,21.84400776],[137.99,28.36],[138.02,249.98],[138.06,4.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787694836,[[137.88,35.6332],[137.87,0.05475456],[137.85,13.91453241],[137.84,4.1183],[137.76,28.43283241]],[[137.89,0.0468254],[137.94,13.91453241],[137.95,278.72],[137.96,7.918],[138.0,9.97806167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787726149,[[137.84,11.2016],[137.83,28.34],[137.8,8.0665],[137.79,13.91453241],[137.78,250.18]],[[137.88,13.91453241],[137.9,28.34],[137.92,3.9287],[137.96,3.7884],[137.97,329.5923696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787750875,[[137.93,42.23453241],[137.92,0.05106234],[137.87,4.0227],[137.86,4.1522],[137.85,271.96]],[[137.96,9.97806167],[137.97,109.08768879],[137.98,116.09018285],[137.99,193.2267263],[138.0,11.53296234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787803015,[[138.02,28.24],[138.01,7.29406998],[138.0,249.94],[137.99,13.91453241],[137.94,5.32940969]],[[138.03,0.04818546],[138.05,7.2445],[138.07,3.7768],[138.08,13.91453241],[138.1,32.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787850239,[[137.99,28.16],[137.97,253.7255],[137.96,44.88305503],[137.95,95.95641653],[137.92,231.50738159]],[[138.07,54.33234141],[138.08,4.0008],[138.11,22.17364141],[138.13,330.15853719],[138.18,22.17364141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787888289,[[137.92,28.16],[137.91,7.30192731],[137.88,25.98424141],[137.84,250.06],[137.82,1.2617839]],[[137.94,0.0523558],[137.95,7.2498],[137.99,28.16],[138.0,30.11184141],[138.01,3.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787937123,[[138.02,35.420431],[137.97,250.0],[137.95,22.17364141],[137.94,11.4608],[137.9,21.74]],[[138.04,0.04763202],[138.05,7.2443],[138.08,50.29364141],[138.1,11.7487],[138.11,315.67783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787944229,[[138.02,28.174931],[138.01,7.246],[137.99,13.88805157],[137.97,250.0],[137.94,11.4608]],[[138.04,0.04763202],[138.05,7.2446],[138.08,42.00805157],[138.1,11.7487],[138.11,329.56588876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742787987257,[[137.96,35.349],[137.95,0.05010974],[137.92,13.88805157],[137.9,4.0713],[137.88,7.9425]],[[137.98,0.0504106],[137.99,7.2477],[138.0,13.88805157],[138.02,28.1],[138.03,12.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788023382,[[137.93,0.05139309],[137.89,7.7115],[137.88,3.9839],[137.85,13.91023952],[137.84,363.0]],[[137.94,7.2501],[137.95,0.05451182],[137.98,28.06],[138.01,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788072030,[[137.66,0.23103304],[137.63,28.1],[137.61,4.0982],[137.6,272.41013952],[137.45,37.25415503]],[[137.69,21.22697381],[137.71,28.1],[137.75,323.95053719],[137.76,17.96453952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788111741,[[137.57,28.1],[137.56,0.05005072],[137.52,22.37262761],[137.5,258.2653],[137.49,26.45542761]],[[137.59,0.04736916],[137.63,28.1],[137.64,250.62],[137.65,22.37262761],[137.67,320.72363719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788156984,[[137.64,0.04616762],[137.62,31.7373],[137.58,65.9469],[137.57,22.37262761],[137.55,272.91262761]],[[137.67,0.04841425],[137.69,272.91262761],[137.71,28.08],[137.73,3.7012],[137.76,22.37262761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788162682,[[137.64,0.04616762],[137.62,28.08],[137.58,3.858],[137.57,3.9972],[137.56,4.0412]],[[137.66,22.37262761],[137.67,0.04841425],[137.69,22.37262761],[137.7,28.08],[137.73,3.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788223833,[[137.79,7.258],[137.78,3.96208358],[137.77,28.04],[137.76,13.96114423],[137.7,7.5856]],[[137.8,0.05331565],[137.85,13.96114423],[137.86,278.56],[137.88,319.67833719],[137.89,9.95876211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788252575,[[137.91,28.0],[137.9,3.712],[137.89,13.04824562],[137.84,4.1272],[136.0,83.22028673]],[[137.94,8.94903928],[137.96,28.0],[138.0,4.1095],[138.01,251.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788312819,[[137.91,27.94],[137.9,0.04992469],[137.88,7.2528],[137.87,2.3332],[137.81,1.26182965]],[[137.92,7.2511],[137.93,0.05555334],[137.96,250.02],[137.98,27.94],[138.04,9.95876211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788366645,[[138.08,27.88],[138.07,13.8675311],[138.05,2.375],[138.04,250.02],[138.03,2.1947]],[[138.16,13.8675311],[138.17,27.88],[138.19,249.96],[138.2,2.75772671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788394580,[[138.28,0.05013684],[138.25,2.41510616],[138.24,27.84],[138.23,2.0787],[138.22,263.5675311]],[[138.29,7.2317],[138.3,13.8675311],[138.33,30.2529],[138.35,249.64],[138.37,318.07943719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788411393,[[138.35,27.8],[138.33,270.4966311],[138.27,4.1949],[138.26,63.2571346],[138.25,376.8675311]],[[138.38,7.2274],[138.41,13.8675311],[138.43,27.8],[138.46,13.8675311],[138.49,320.09903719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788451828,[[138.35,0.05188156],[138.33,27.78],[138.31,1.9904],[138.3,1.9309],[138.29,265.1160311]],[[138.39,13.8675311],[138.4,27.82063847],[138.45,315.67783719],[138.46,265.2916311],[138.48,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788492065,[[138.2,0.04799196],[138.19,29.76644087],[138.17,17.8421311],[138.05,242.01632722],[137.99,29.028]],[[138.22,0.0538547],[138.25,13.8675311],[138.26,27.78],[138.31,317.64263719],[138.32,30.3829311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788512876,[[138.08,27.83414174],[138.06,2.013],[138.04,17.8740311],[138.02,0.12511944],[137.98,14.4956]],[[138.11,0.05241821],[138.13,13.8675311],[138.16,27.78],[138.17,1.957],[138.18,13.8675311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788544900,[[138.12,7.2406],[138.11,27.82940408],[138.08,15.8624311],[138.04,32.3632311],[138.01,37.40549961]],[[138.14,0.0486195],[138.16,7.2387],[138.17,13.8675311],[138.19,27.78],[138.2,39.963362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788593130,[[138.21,27.76584265],[138.2,16.09908691],[138.15,5.977],[138.14,249.64],[137.21,612.56914971]],[[138.23,0.04931644],[138.25,8.86298691],[138.27,29.6732],[138.3,54.426862],[141.39,19.86268885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788637863,[[138.14,0.05307764],[138.13,27.68],[138.11,13.87042571],[138.09,251.5163],[138.08,4.0254]],[[138.17,0.04846259],[138.19,7.2373],[138.2,13.87042571],[138.21,27.68],[138.22,1.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788685010,[[138.02,0.12511944],[138.01,29.7319],[137.98,3.8561],[137.96,263.75042571]],[[138.08,13.92324452],[138.09,27.68],[138.11,19.92912571],[138.12,249.88],[138.13,14.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788732248,[[138.0,13.87042571],[137.99,3.8941],[137.95,377.4985],[137.9,15.1309984]],[[138.08,13.87042571],[138.1,27.64],[138.13,293.979862],[138.14,81.05323802],[138.15,431.76802004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788733953,[[138.04,0.05440302],[138.02,27.64],[137.99,3.8941],[137.98,13.87042571]],[[138.06,0.04924568],[138.08,41.51042571],[138.11,13.87042571],[138.13,254.0165],[138.14,16.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788775476,[[138.17,0.04664112],[138.16,34.8382],[138.13,1.9085],[138.12,13.87042571],[137.98,21.7436]],[[138.2,0.04974204],[138.21,21.10682571],[138.23,27.6],[138.25,9.9457219],[138.26,430.96591531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788814309,[[138.71,29.28],[138.7,0.04555616],[138.69,114.56507471],[138.67,440.00179118],[138.66,35.74120424]],[[138.83,29.3],[138.85,249.06],[138.87,315.67783719],[138.95,50.13680424],[139.15,35.95692145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788830327,[[138.51,29.7],[138.49,11.1747],[138.48,37.71230424],[138.47,248.96507876],[138.39,35.74120424]],[[138.59,29.74],[138.61,35.59910278],[138.65,315.67783719],[138.66,2.0172],[138.83,1500.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788886585,[[138.9,0.05221155],[138.85,29.26],[138.83,250.7314],[138.81,1.9934],[138.8,35.75526367]],[[138.91,7.1999],[138.93,35.81072236],[138.94,29.2],[138.96,0.25006034],[138.97,315.67783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788895386,[[138.86,1.223e-05],[138.76,1.984],[138.6,248.45705485],[138.59,307.21704993],[137.49,127.22907719]],[[138.87,7.2015],[138.89,0.05001401],[138.9,35.75526367],[138.91,29.22],[138.93,315.67783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788931109,[[138.58,0.05382196],[138.55,7.218],[138.54,12.7026],[138.53,1.9543],[137.03,55.38194541]],[[138.6,7.2157],[138.61,29.46650168],[138.64,21.97214311],[138.65,325.55521842],[138.66,29.81734133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742788969344,[[138.5,0.04961082],[138.47,2.1711],[138.46,27.92],[138.45,16.53],[138.44,2.1381]],[[138.51,7.2202],[138.52,21.97214311],[138.53,28.65188857],[138.55,315.67783719],[138.56,9.87738123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789014579,[[138.55,36.7181],[138.54,0.05334997],[138.49,21.97214311],[138.46,21.97214311]],[[138.56,0.0484961],[138.6,7.2156],[138.63,300.43214311],[138.64,31.79423762],[138.66,395.30680418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789051906,[[138.67,28.6],[138.66,248.72],[138.58,377.4323],[138.46,21.97214311],[137.28,1.44995791]],[[138.75,50.57214311],[138.77,1.9674],[138.8,317.74443719],[138.82,263.1283],[138.87,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789086234,[[138.97,0.02234138],[138.96,2.2106],[138.95,33.24],[138.92,28.55667258],[138.9,2.1284]],[[138.99,0.04673743],[139.0,5.0],[139.04,33.32],[139.06,28.55667258],[139.07,248.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789094439,[[138.91,2.1176],[138.9,2.1284],[138.86,473.69260982],[138.85,364.10366525],[138.82,28.55667258]],[[138.97,28.55667258],[138.98,33.0],[138.99,0.04673743],[139.0,5.0],[139.02,28.55667258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789126664,[[138.99,33.71485482],[138.98,7.1956],[138.96,7.3852],[138.95,28.45480618],[138.94,248.14]],[[139.01,0.0481213],[139.02,7.1937],[139.07,33.64],[139.08,28.45480618],[139.09,251.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789165589,[[139.14,0.04679942],[139.12,4.0826],[139.11,33.34],[139.08,17.52854454],[139.07,248.14]],[[139.17,0.05215841],[139.19,33.34],[139.22,8.1354],[139.23,28.78581803],[139.24,252.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789198821,[[139.07,0.05025246],[139.02,3.817],[139.01,40.6422],[138.95,391.45248946],[138.86,90.87564747]],[[139.1,32.86649579],[139.13,248.14],[139.14,3.7927],[140.13,67.31568733],[140.14,56.62166338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789235952,[[138.85,7.2025],[138.84,0.05132079],[138.83,3.9367],[138.82,31.86],[138.8,17.51423859]],[[138.86,0.05482431],[138.9,31.86],[138.91,248.56],[138.92,322.87693719],[139.0,1.25328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789247648,[[138.94,35.8329],[138.9,17.51423859],[138.88,102.42645379],[138.83,14.407],[137.9,69.22743176]],[[138.99,7.1957],[139.01,49.31423859],[139.02,0.04621547],[139.07,315.67783719],[139.08,8.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789279086,[[138.76,0.12499914],[138.75,11.0542],[138.74,35.2226],[138.72,4.0323]],[[138.79,7.25843292],[138.81,31.14],[138.82,17.51423859],[138.84,4.0251],[139.87,56.62166338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789321124,[[138.96,17.51423859],[138.94,34.6354],[138.93,639.52],[138.88,17.51423859],[138.44,0.42462829]],[[139.09,17.51423859],[139.15,356.79683719],[139.16,17.51423859],[139.2,447.0461078],[139.22,298.44302398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789365061,[[138.78,3.8317],[138.77,4.1466],[138.76,29.1],[138.73,17.53401329],[138.72,39.12896741]],[[138.83,29.1],[138.85,17.53401329],[138.88,17.53401329],[138.89,3.0693],[138.9,3.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789403794,[[138.74,0.04583929],[138.71,28.5],[138.69,17.59283659],[138.68,3.8155],[138.67,252.5783]],[[138.78,28.52],[138.79,0.04670725],[138.81,17.59283659],[138.83,248.58],[138.88,33.9226017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789444329,[[138.72,7.258077],[138.71,28.32],[138.68,14.9688255],[138.67,4.0992],[138.66,3.8484]],[[138.75,7.25683043],[138.78,11.0092255],[138.79,28.32],[138.81,11.0092255],[138.83,330.08533719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789454830,[[138.74,7.2083],[138.72,0.048977],[138.71,28.34],[138.68,3.9596],[138.67,4.0992]],[[138.75,0.04883043],[138.76,11.0092255],[138.77,7.207],[138.78,28.34],[138.8,248.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789498150,[[138.63,35.534],[138.62,0.23035104],[138.58,11.44975605],[138.56,260.5885],[138.55,363.0]],[[138.64,0.04581104],[138.68,18.66135605],[138.7,28.32],[138.72,260.18975605],[138.74,10.99615785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789539285,[[138.68,7.26446697],[138.67,32.0747],[138.65,248.82],[138.64,8.2071],[138.62,11.66050008]],[[138.71,7.26318244],[138.74,11.43014904],[138.75,28.3],[138.76,248.74],[141.84,19.72794165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789576513,[[138.65,7.2127],[138.63,28.28],[138.62,0.23035104],[138.6,8.1573],[138.59,252.7233]],[[138.67,0.05458339],[138.69,11.43014904],[138.71,28.28],[138.75,338.91064882],[138.88,198.5261078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789599857,[[138.64,7.2132],[138.62,36.40515104],[138.61,3.869],[138.59,287.92896741],[138.58,103.49595886]],[[138.66,0.05373082],[138.67,7.2122],[138.68,11.43014904],[138.69,28.26],[138.72,11.43014904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789649005,[[138.69,7.2109],[138.68,0.04618821],[138.67,28.2],[138.66,19.2749491],[138.65,3.9862]],[[138.7,0.04588251],[138.76,39.6373491],[138.77,4.0959],[138.78,248.74],[138.86,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789697354,[[138.85,0.04624416],[138.84,28.14],[138.78,11.44353574],[138.77,248.74],[138.75,7.8716]],[[138.87,0.05432376],[138.89,11.44353574],[138.91,31.8953],[138.92,7.7075],[138.94,248.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789736997,[[138.84,0.05036746],[138.83,46.33216741],[138.82,77.63260982],[138.81,171.36013632],[138.8,234.96729208]],[[138.86,18.64563574],[138.87,0.04739291],[138.9,28.08],[138.94,252.5254],[139.9,894.89117666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789781632,[[138.57,7.2168],[138.54,31.8772],[138.53,11.44353574],[138.49,248.92],[138.48,11.44353574]],[[138.61,7.26626576],[138.63,43.54393574],[138.64,248.92],[138.68,315.67783719],[138.71,14.11187447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789789436,[[138.5,36.101],[138.48,4.0353],[138.47,11.44353574],[138.4,536.09370834],[138.31,407.60081769]],[[138.56,0.05067884],[138.57,28.1],[138.59,11.44353574],[138.62,3.7655],[138.63,333.89853719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789832556,[[138.54,7.27308114],[138.51,28.06],[138.48,8.0077],[138.47,11.45981738],[138.4,248.74376064]],[[138.56,11.45981738],[138.57,277.16725304],[138.62,323.38953719],[138.63,13.92677447],[140.42,119.79386767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789881783,[[138.41,7.2252],[138.39,3.9692],[138.38,31.8653],[138.37,3.7589],[138.35,249.12]],[[138.43,11.4673344],[138.44,7.2239],[138.45,28.02],[138.48,11.4673344],[138.52,8.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789917616,[[138.49,28.0],[138.48,11.5137],[138.43,11.46934255],[138.42,377.4496],[138.39,21.06805002]],[[138.53,11.46934255],[138.55,28.0],[138.56,11.46934255],[138.57,3.8632],[138.6,39.96949788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742789975964,[[138.72,7.2091],[138.67,27.94],[138.65,8.0147],[138.64,11.46934255],[138.5,107.92647863]],[[138.74,39.40934255],[138.75,256.6289],[138.79,4.0042],[138.8,52.37722423],[138.81,285.93899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790019995,[[138.81,7.2043],[138.75,35.76],[138.74,11.46934255],[138.7,14.4204],[138.69,4.0971]],[[138.83,27.88],[138.84,11.46934255],[138.85,3.8938],[138.86,248.64],[138.91,345.65174756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790028495,[[138.8,7.2048],[138.78,27.91400299],[138.75,7.88],[138.73,14.4175],[138.72,18.26909883]],[[138.81,0.04727109],[138.84,27.86],[138.86,248.64],[138.87,22.06599883],[138.88,322.87913719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790083342,[[138.78,0.05522273],[138.77,7.2064],[138.75,3.9904],[138.74,31.9824],[138.72,3.8356]],[[138.79,11.41990869],[138.81,35.0249],[138.82,0.04730254],[138.84,248.54],[138.87,11.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790109168,[[138.68,35.031],[138.67,0.04887369],[138.63,62.0],[138.62,12.0034],[138.61,18.29360309]],[[138.69,0.04912666],[138.74,27.82],[138.75,18.29360309],[138.76,3.9002],[138.77,3.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790151293,[[138.62,7.2145],[138.6,27.8],[138.58,8.1693],[138.56,14.4353],[138.55,4.114]],[[138.63,0.04592979],[138.65,11.44473109],[138.66,27.8],[138.72,264.29433109],[138.77,133.32333111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790195831,[[138.63,7.214],[138.62,0.05455205],[138.61,27.78],[138.57,7.7921],[138.56,15.51683109]],[[138.64,0.05121093],[138.65,11.44473109],[138.68,27.78],[138.69,248.98],[138.71,7.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790235067,[[138.49,7.2213],[138.45,35.09368647],[138.42,12.3136],[138.41,249.0],[138.37,17.83221871]],[[138.5,0.04775524],[138.51,7.33368647],[138.53,27.76],[138.54,11.33],[138.55,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790259179,[[138.54,7.2184],[138.5,15.02638647],[138.49,253.0623],[138.46,56.03639191],[138.18,99.40846835]],[[138.55,7.33368647],[138.61,31.4858],[138.65,249.1],[138.68,14.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790325437,[[138.48,7.2218],[138.46,9.9017527],[138.45,135.58647863],[138.44,133.70838227],[138.43,199.70298548]],[[138.49,7.33840967],[138.53,27.66],[138.56,249.04],[138.57,7.9724],[138.6,11.01196994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790372465,[[138.68,0.05438247],[138.65,27.6],[138.62,4.0291],[138.6,8.1903],[138.55,39.45589392]],[[138.72,0.05068276],[138.73,27.6],[138.74,8.0031],[138.75,3.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790429013,[[138.61,7.2148],[138.6,0.04946746],[138.58,31.3503],[138.52,70.4600624],[138.51,348.89253741]],[[138.63,0.054228],[138.68,253.0547],[138.72,109.91290615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790455641,[[138.53,34.81003204],[138.51,7.8918],[138.5,4.1117],[138.46,249.02],[138.44,16.49685193]],[[138.56,0.05137891],[138.59,248.94],[138.6,27.54],[138.61,3.9964],[138.62,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790492573,[[138.6,7.2155],[138.59,27.5],[138.58,0.04612129],[138.56,7.8505],[138.55,4.0994]],[[138.61,0.05269853],[138.64,283.7337],[138.68,7.9661],[138.71,14.4197],[138.73,29.97391037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790557019,[[138.41,7.2252],[138.4,31.6225],[138.39,3.9488],[138.38,4.0015],[138.34,16.54958084]],[[138.45,7.27421815],[138.46,27.46],[138.5,8.2053],[138.51,293.05708097],[138.52,395.61683297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790614655,[[138.43,27.4],[138.42,3.9554],[138.41,7.9547],[138.4,14.4513],[136.61,85.05507877]],[[138.5,0.05141641],[138.51,7.2204],[138.52,37.3822706],[138.53,359.11290615],[138.54,135.35094313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790637882,[[138.49,7.2213],[138.47,8.0903],[138.46,27.4],[138.43,14.4482],[138.41,4.1699]],[[138.5,0.05141641],[138.54,286.5222706],[138.55,29.97391037],[138.56,83.77629578],[138.57,128.43623753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790685421,[[138.61,7.215],[138.59,0.04599332],[138.57,27.3],[138.54,3.901],[138.53,3.7703]],[[138.62,0.04945165],[138.64,27.3],[138.66,289.03618097],[138.67,84.08549578],[138.68,126.65133111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790739469,[[138.61,7.25686606],[138.59,27.24],[138.55,11.7798],[138.54,14.4366],[137.47,4978.74]],[[138.63,0.04936488],[138.65,7.213],[138.66,316.13618097],[138.67,79.93899578],[138.68,118.90893111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790798321,[[138.75,0.0555719],[138.73,7.2078],[138.72,27.16],[138.71,8.0126],[138.68,3.8411]],[[138.78,7.25191316],[138.8,3.9656],[138.81,30.9626],[138.82,258.7022706],[138.83,113.73760615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790823742,[[138.56,130.1979726],[138.54,271.41481543],[138.49,363.0],[138.47,293.02843826],[138.45,713.00939711]],[[138.71,28.46550399],[138.72,321.08407858],[138.73,270.38],[138.75,124.0],[138.76,3.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790896001,[[138.66,0.05460185],[138.64,7.2127],[138.6,34.2262],[138.59,3.9558],[138.53,37.65004821]],[[138.68,256.12179479],[138.69,27.12],[138.71,9.9822706],[138.72,115.32259839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790901401,[[138.56,27.12],[138.55,9.702],[138.5,15.34399631],[138.49,358.3442648]],[[138.61,7.2146],[138.64,27.12],[138.67,5.40969224],[138.68,571.15753719],[138.69,9.9822706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742790959964,[[138.65,2.3507],[138.64,9.5204],[138.63,27.04],[138.57,15.34178935],[138.56,377.4338]],[[138.67,7.2112],[138.71,27.09452809],[138.75,9.9822706],[138.76,109.91290615],[138.77,384.06673019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791011608,[[138.69,7.2098],[138.68,0.0481263],[138.66,27.02],[138.65,6.0338],[138.61,263.2686]],[[138.71,0.05549975],[138.73,7.2081],[138.74,37.0022706],[138.75,109.91290615],[138.76,373.15753861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791063752,[[138.67,7.2112],[138.65,31.65467072],[138.63,1.9463],[138.6,1.9748],[138.58,263.0911]],[[138.68,0.04984977],[138.72,35.5376],[138.77,564.33783719],[138.81,1.25491327],[138.83,79.50866637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791098991,[[138.79,0.04887066],[138.78,7.2053],[138.77,30.8],[138.76,1.9153],[138.75,1.8996]],[[138.81,0.04884955],[138.82,255.9436],[138.85,30.6],[138.87,7.39759858],[139.83,57.15421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791149136,[[138.72,0.04553856],[138.71,7.2087],[138.7,3.9684],[138.69,28.92],[138.68,1.9732]],[[138.74,0.05531429],[138.75,7.2073],[138.77,28.92],[138.78,3.7823],[138.79,248.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791169950,[[138.7,0.04919723],[138.69,7.2098],[138.67,28.3],[138.64,6.0123],[138.63,248.6]],[[138.74,35.60331429],[138.75,248.72],[138.78,3.7823],[138.8,5.4068934],[138.81,46.19917938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791218583,[[138.5,31.4687],[138.49,2.0422],[138.44,260.12367693],[138.43,501.3587648],[138.42,118.2943726]],[[138.56,0.05517313],[138.6,27.5],[138.61,250.9823],[138.67,315.67783719],[138.72,212.9440078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791265727,[[138.43,0.04812468],[138.39,2.0494],[138.38,3.8978],[138.31,14.4589],[138.16,1494.34]],[[138.45,0.05503025],[138.46,27.26],[138.5,251.2368],[138.51,3.9269],[138.56,315.67783719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791307167,[[138.64,0.05192939],[138.62,7.2135],[138.6,1.9578],[138.59,2.0218],[138.35,1530.2585]],[[138.66,7.2117],[138.67,27.22],[138.69,0.05154409],[138.7,249.02],[138.71,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791365316,[[138.74,7.2075],[138.73,0.05229966],[138.72,27.18],[138.7,3.969],[138.65,2.0187]],[[138.78,248.85517012],[138.79,27.18],[138.81,5.9137],[138.82,5.40641782],[139.35,2797.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791374425,[[138.77,7.206],[138.76,0.0536607],[138.73,27.16],[138.71,5.7581],[138.67,14.4217]],[[138.78,0.05517012],[138.81,33.0737],[138.83,248.7],[138.85,79.50866637],[138.86,135.20097093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791442881,[[139.03,37.0725],[139.0,0.04903675],[138.98,248.42],[138.93,62.0],[138.34,23.83015739]],[[139.04,79.50866637],[139.05,119.21676647],[139.06,198.5261078],[139.07,248.60682942],[139.12,11.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791459196,[[138.88,0.05408416],[138.86,7.2011],[138.85,29.56],[138.82,3.8473],[138.81,250.3184]],[[138.9,0.04917747],[138.92,7.1983],[138.94,3.9202],[138.95,29.6],[138.96,248.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791503924,[[138.65,0.0454634],[138.63,7.2132],[138.62,29.5],[138.55,4.0321],[138.54,1.9965]],[[138.67,0.05449653],[138.69,29.42],[138.7,248.56],[138.71,39.56027916],[138.72,79.50866637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791547657,[[138.81,7.2039],[138.79,29.28861824],[138.75,248.64],[138.73,14.4156],[138.68,425.0]],[[138.82,0.05534261],[138.86,7.2015],[138.87,33.2283],[138.9,315.67783719],[138.94,1.25371521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791552559,[[138.79,0.04861824],[138.78,7.2051],[138.75,29.14],[138.7,248.58],[138.69,364.25364747]],[[138.82,36.39894261],[138.87,3.9883],[138.9,315.67783719],[138.94,14.3947],[138.95,29.10236075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791603497,[[138.78,7.2051],[138.77,0.05122891],[138.74,28.12],[138.68,37.41840433],[138.67,377.4219]],[[138.8,0.05370717],[138.81,5.9567],[138.82,28.12],[138.84,39.84283372],[138.85,327.96502514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791642945,[[138.91,28.02],[138.84,248.38],[138.8,377.4083],[137.71,56.7145922],[137.69,70.89323672]],[[138.98,250.254],[138.99,4.0484],[139.0,38.01803133],[139.06,70.13142289],[140.18,7.99643554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791689677,[[138.95,34.6565],[138.94,0.04616311],[138.88,14.3996],[138.87,248.32],[138.86,83.55621862]],[[138.97,0.05099611],[139.01,2.0666],[139.02,3.989],[139.04,27.44],[139.05,39.84283372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791720804,[[139.05,7.2409918],[139.03,27.54],[138.98,248.08],[138.96,364.25148344],[138.9,141.2714993]],[[139.08,0.05491226],[139.12,27.56],[139.13,0.48127031],[139.15,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791736911,[[139.17,7.1849],[139.16,0.05366359],[139.12,276.22],[139.07,14.3804],[139.05,363.0]],[[139.18,0.05300418],[139.23,3.9246],[139.24,2.0555],[139.25,248.04],[139.26,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791780836,[[139.17,28.16611788],[139.16,7.1856],[139.13,247.82],[139.09,1.25026945],[139.08,0.1736]],[[139.2,7.23380787],[139.23,1.9902],[139.24,2.0515],[139.25,343.77783719],[139.33,32.74993334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791825170,[[138.88,0.04992682],[138.86,249.9007],[138.85,35.00589983],[138.81,7.2036],[138.54,196.24106027]],[[138.89,7.1997],[138.91,0.05363581],[138.93,315.67783719],[138.94,30.86],[139.0,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791871506,[[139.08,247.9],[139.06,2.0547],[139.05,1.9611],[139.04,2.0041],[138.99,76.3885]],[[139.15,30.18],[139.17,315.67783719],[139.18,0.05362868],[139.19,0.0979],[139.2,1.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791887325,[[139.11,30.81245],[139.07,4.0629],[139.06,247.98],[139.0,14.3879],[136.88,191.41174338]],[[139.14,0.04599259],[139.18,386.1414275],[139.19,79.52621589],[139.21,125.10330737],[139.22,198.5261078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791913947,[[139.13,30.80587712],[139.11,7.1883],[139.08,247.84],[139.07,3.8157],[139.06,1.9019]],[[139.16,7.23672578],[139.19,30.78],[139.21,315.67783719],[139.24,6.0834],[139.26,1.25062891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742791958777,[[139.18,7.1844],[139.17,32.28],[139.16,2.0643],[139.15,2.0405],[139.14,249.7968]],[[139.23,7.1822],[139.28,315.67783719],[139.29,2.0467],[139.3,13.78576389],[139.31,309.56392642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792010809,[[139.18,0.05247423],[139.17,30.36],[139.15,11.1493],[139.13,247.86],[139.06,1.25051656]],[[139.19,7.1842],[139.2,0.05146299],[139.24,346.03783719],[139.27,272.12066389],[139.29,79.52621589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792060435,[[138.99,28.92],[138.98,248.04],[138.96,7.1959],[138.95,5.9266],[138.88,78.41265594]],[[139.0,7.1941],[139.07,32.8143],[139.09,317.68353719],[139.1,14.378],[139.13,248.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792122189,[[139.0,0.0522729],[138.99,28.66],[138.98,7.1947],[138.96,248.12],[138.94,1.91]],[[139.02,0.05179303],[139.03,7.1928],[139.07,3.8654],[139.09,30.6064],[139.15,542.25186611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792174836,[[139.04,0.04814957],[139.03,275.86],[139.02,9.8954094],[139.01,108.25797254],[139.0,119.6614993]],[[139.07,0.04802392],[139.1,345.55493719],[139.11,2.0702],[139.12,2.0248],[139.15,248.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792183443,[[139.04,27.88814957],[138.99,248.02],[138.98,39.740726],[138.97,78.41265594],[138.96,124.6898993]],[[139.07,7.23882392],[139.1,319.68373719],[139.11,2.0702],[139.12,27.84],[139.14,17.4807646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792259889,[[138.96,7.196],[138.95,27.88830645],[138.87,18.2184],[138.86,249.3729],[138.83,1.25242928]],[[138.98,0.05333058],[138.99,9.2204],[139.0,317.64073719],[139.01,2.0705],[139.08,1.25242928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792298634,[[139.04,7.192],[139.03,27.82],[139.02,0.05073254],[139.0,2.9965],[138.99,2.0053]],[[139.12,345.53203719],[139.13,1.9812],[139.16,248.22],[139.18,14.3705],[139.33,248.60682942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792349366,[[139.1,3.1118],[139.09,29.757],[139.06,57.531],[139.05,611.14],[138.93,28.7896]],[[139.22,3.765],[139.24,1.9024],[139.27,315.67783719],[139.28,30.14],[139.3,247.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792397409,[[139.15,0.0459525],[139.14,29.96],[139.13,254.9671],[139.08,2.033],[139.05,1.25067385]],[[139.16,7.1858],[139.18,0.05117353],[139.21,311.71513719],[139.22,30.14],[139.23,1.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792403715,[[139.21,29.82],[139.2,0.04659679],[139.16,2.0521],[139.13,309.78],[139.12,14.3748]],[[139.23,0.05296315],[139.26,311.71513719],[139.29,5.9116],[139.3,29.82],[139.34,14.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792464371,[[139.11,28.14551696],[139.09,9.1691],[139.06,2.0119],[139.03,14.42],[138.97,1.25134844]],[[139.13,7.1876],[139.14,311.76855398],[139.15,3.8445],[139.18,1.9392],[139.19,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792499196,[[139.06,37.5707],[139.05,247.98],[139.04,34.3337],[139.0,0.1904]],[[139.09,0.04716273],[139.1,7.1892],[139.13,2.0573],[139.14,340.11513719],[139.15,1.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792540623,[[139.13,30.4],[139.05,3.9668],[139.04,262.4436],[139.0,96.87973322],[138.99,78.41265594]],[[139.18,311.71513719],[139.2,4.0811],[139.21,278.46],[139.25,79.16282065],[139.26,555.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792583965,[[139.08,28.76],[139.03,31.56],[139.0,248.1],[138.97,4.0188],[138.96,16.2887]],[[139.09,7.1894],[139.12,37.343],[139.13,248.12949834],[139.14,311.71513719],[139.19,52.72114488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792610789,[[139.02,13.7757094],[139.01,44.2318166],[138.98,225.02106027],[138.94,28.7871],[138.91,21.57]],[[139.16,34.82],[139.17,255.31297135],[139.18,311.71513719],[139.22,5.7159],[139.23,5.39148023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792641707,[[138.93,7.1977],[138.88,34.94],[138.86,4.101],[138.85,1.9896],[138.83,262.6457]],[[138.94,34.9],[138.95,0.05280654],[138.96,320.98093719],[139.0,2.0556],[139.03,790.39285763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792688056,[[138.95,0.05138072],[138.92,32.34],[138.88,1.996],[138.87,2.0806],[138.83,1.2524969]],[[138.97,0.04810871],[138.98,7.1952],[139.0,1.9161],[139.01,343.73513719],[139.06,14.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792744023,[[139.05,7.1915],[139.04,0.05112889],[139.02,29.82],[139.0,1.8833],[138.96,14.392]],[[139.06,0.05481896],[139.12,1.9389],[139.14,2.066],[139.15,248.18],[139.27,145.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792761131,[[139.08,29.1],[139.05,2.0783],[139.04,4.0309],[139.03,248.0],[139.0,1.2509436]],[[139.15,0.05011571],[139.17,31.1677],[139.18,311.71513719],[139.19,4.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792800161,[[139.05,35.5715],[139.04,0.04660308],[139.02,1.9975],[138.95,18.373],[138.93,40.99238949]],[[139.06,0.04542276],[139.1,11.1068],[139.12,28.38],[139.15,1.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792861717,[[138.87,7.2008],[138.86,28.4],[138.83,3.9437],[138.82,1.8839],[138.81,248.3]],[[138.88,0.04924658],[138.96,340.11513719],[138.97,5.8994],[139.03,1.25310576],[139.13,79.16282065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792919965,[[138.85,0.04546825],[138.84,28.36],[138.83,7.2025],[138.81,2.0382],[138.79,3.8421]],[[138.89,0.05347323],[138.91,340.07513719],[138.92,6.0398],[138.93,248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792972111,[[138.81,0.04886731],[138.76,38.1954094],[138.75,37.0521166],[138.73,119.6614993],[138.72,448.59706027]],[[138.82,7.2034],[138.84,2.0256],[138.85,28.34761381],[138.86,250.4452],[138.87,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742792999938,[[138.8,0.04549104],[138.78,28.3],[138.76,7.2061],[138.75,250.5326],[138.7,39.740726]],[[138.81,7.2039],[138.82,0.0501574],[138.84,342.00503719],[138.85,4.0179],[140.75,86.17634892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793029558,[[138.93,0.0545795],[138.91,28.24],[138.9,7.199],[138.89,248.46],[138.83,67.8056]],[[138.95,7.24663839],[138.97,1.8956],[139.0,341.99343719],[139.07,542.25269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793086309,[[139.03,28.12],[139.01,7.1933],[139.0,248.1],[138.99,41.818426],[138.98,78.41265594]],[[139.08,0.05148942],[139.1,28.12],[139.11,5.7588],[139.14,26.63424108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793129636,[[138.93,7.1974],[138.91,33.9771],[138.88,278.0453166],[138.87,78.41265594],[138.85,255.01118489]],[[138.99,7.1946],[139.0,28.08],[139.01,311.71513719],[139.03,2.0321],[139.07,18.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793189395,[[139.05,0.05166663],[139.04,7.1917],[139.03,28.0],[139.02,2.0199],[139.01,4.0185]],[[139.08,0.05236884],[139.1,28.0],[139.13,311.71513719],[139.14,3.9859],[139.21,79.16282065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793236722,[[139.05,0.05166663],[139.04,27.92],[139.03,7.1922],[139.02,250.0252],[139.0,3.9218]],[[139.07,7.1904],[139.08,0.05236884],[139.11,1.8951],[139.12,29.8631],[139.13,311.71513719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793295682,[[139.01,0.04610245],[139.0,35.074],[138.99,3.9446],[138.98,1.933],[138.96,248.2]],[[139.03,7.24138836],[139.05,311.71513719],[139.07,27.86],[139.13,248.18],[139.15,31.51959623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793306278,[[139.02,27.86],[138.99,1.9109],[138.98,1.933],[138.92,439.07572208],[138.91,100.499078]],[[139.13,597.71463342],[139.15,79.16282065],[139.19,14.3687],[139.21,21.55],[139.22,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793350432,[[138.9,29.83087043],[138.89,2.0223],[138.88,39.54430533],[138.87,329.040378],[138.82,294.77639442]],[[138.93,7.1979],[138.97,27.8],[139.0,311.71513719],[139.02,248.12],[139.37,41.65664688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793399277,[[139.14,27.78798717],[139.11,247.92],[139.09,3.863],[139.08,63.8953],[137.79,2.6491671]],[[139.17,7.23535579],[139.22,311.71513719],[139.23,31.7118],[139.24,0.48088584],[140.24,71.44141235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793476142,[[139.13,0.05438764],[139.12,275.6],[139.11,3.8584],[139.1,1.9272],[139.09,7.1891]],[[139.15,7.24022491],[139.19,311.71513719],[139.21,27.66],[139.22,15.01552],[141.08,85.89030272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793539998,[[139.05,7.1913],[139.04,281.6398],[139.03,0.05262693],[139.0,62.0],[138.98,55.2963899]],[[139.07,0.04699811],[139.09,7.1897],[139.12,2.0829],[139.13,311.71513719],[139.14,1.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793548000,[[139.05,27.6],[139.04,254.0198],[139.03,0.05262693],[139.0,55.2963899],[138.99,78.903878]],[[139.07,0.04699811],[139.08,7.19],[139.12,2.0829],[139.13,311.71513719],[139.14,1.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793615564,[[138.91,0.04881762],[138.88,27.54],[138.85,1.977],[138.84,43.52900533],[138.82,367.8814993]],[[138.92,7.1982],[138.93,0.05336581],[138.94,27.54],[138.96,311.71513719],[138.98,248.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793661392,[[138.95,27.5],[138.94,0.00035071],[138.91,1.9184],[138.9,4.008],[138.89,248.3]],[[138.96,7.1963],[138.97,0.04767158],[139.01,313.67763719],[139.02,27.5],[139.03,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793719338,[[138.85,0.04974602],[138.84,36.7382],[138.83,3.9081],[138.81,248.4],[138.76,1.25330884]],[[138.88,7.24731601],[138.93,324.65215719],[138.98,4.0087],[138.99,1.25330884],[139.0,550.98387073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793769481,[[138.77,27.49106045],[138.75,9.2532],[138.74,1.9013],[138.72,41.52470533],[138.71,343.22102304]],[[138.78,7.2057],[138.81,0.05147885],[138.83,311.71513719],[138.84,27.44],[138.85,4.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793778686,[[138.77,0.05106045],[138.73,27.42],[138.72,1.9804],[138.71,248.48],[138.68,25.75691376]],[[138.78,7.2055],[138.81,27.47147885],[138.83,326.12163719],[138.85,252.5668],[138.86,1.50982526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793842847,[[138.68,27.4],[138.65,5.8973],[138.61,248.64],[138.6,15.68366802],[138.57,78.903878]],[[138.78,311.71513719],[138.79,581.33702],[138.82,248.9591],[138.84,109.04130936],[138.87,270.24682942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793896491,[[138.68,0.04781892],[138.66,27.36],[138.63,7.2131],[138.61,5.8999],[138.6,248.8]],[[138.69,7.2101],[138.71,0.05479823],[138.72,27.36],[138.74,311.71513719],[138.75,248.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793941413,[[138.54,27.32],[138.53,41.89006062],[138.52,82.815978],[138.51,135.53501384],[138.49,493.44702271]],[[138.64,339.03513719],[138.66,2.5203],[138.67,248.8],[138.73,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742793981555,[[138.63,27.3],[138.6,7.2146],[138.56,5.9171],[138.55,9.91206358],[138.54,394.23768792]],[[138.67,311.71513719],[138.69,1.9541],[138.71,31.3858],[138.73,248.8],[138.75,565.39887073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794024094,[[138.59,0.05043414],[138.58,27.28],[138.55,11.1344],[138.54,1.922],[138.52,96.88728908]],[[138.6,7.2148],[138.61,0.05174906],[138.66,1.9164],[138.67,27.28],[138.68,562.61963719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794043412,[[138.53,27.73362405],[138.49,248.9],[138.48,7.2208],[138.47,5.9861],[138.46,55.42761235]],[[138.54,7.2179],[138.56,0.04926815],[138.59,2.0368],[138.6,29.2882],[138.61,311.71513719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794089949,[[138.65,27.24],[138.64,0.04959154],[138.58,249.1],[138.52,62.0],[138.51,37.94635519]],[[138.66,0.04912818],[138.69,1.9753],[138.7,11.2369],[138.74,311.71513719],[138.76,817.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794145186,[[138.48,27.24505047],[138.45,2.0186],[138.44,248.9],[138.43,7.2235],[138.42,40.80096327]],[[138.49,7.2205],[138.51,0.0479248],[138.56,315.69933719],[138.57,27.2],[138.6,14.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794196427,[[138.53,34.44596945],[138.5,249.04],[138.47,0.1961],[138.46,3.19276829],[138.45,35.17899734]],[[138.56,0.04998483],[138.57,7.2165],[138.58,5.8251],[138.62,248.9],[138.63,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794206637,[[138.53,27.22776945],[138.52,7.2189],[138.5,249.04],[138.47,0.1961],[138.46,79.74666445]],[[138.56,7.26708483],[138.58,5.8251],[138.62,248.9],[138.63,27.18],[138.69,80.41893428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794260375,[[138.57,27.12],[138.54,17.12966358],[138.53,29.63224175],[138.52,329.680278],[138.44,316.42639442]],[[138.58,7.2159],[138.62,31.0678],[138.64,311.71513719],[138.68,14.4222],[138.95,7.21327319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794317418,[[138.58,27.06],[138.52,250.7408],[138.51,14.4386],[138.49,1.50581899],[138.48,39.54430533]],[[138.66,1.9743],[138.67,311.71513719],[138.68,37.04387073],[138.7,79.16282065],[138.77,38.75039498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794356757,[[138.62,27.0839763],[138.6,7.2146],[138.59,248.86],[138.56,0.3532],[138.55,40.21204476]],[[138.65,0.05142229],[138.68,1.9553],[138.69,315.66453719],[138.7,27.04],[138.77,649.83814072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794418107,[[138.45,0.04859693],[138.44,34.2431],[138.38,62.0],[138.37,2.0459],[138.36,249.6242]],[[138.48,0.05418895],[138.49,7.2206],[138.51,338.73513719],[138.53,5.7838],[138.59,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794471140,[[138.39,7.2253],[138.38,27.0],[138.36,1.9591],[138.34,249.12],[138.3,10.42386358]],[[138.42,0.05121972],[138.43,7.2239],[138.46,29.038],[138.47,313.75983719],[138.5,2.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794478345,[[138.44,27.07121972],[138.43,7.2235],[138.36,2.321],[138.35,38.05989318],[138.34,303.12010533]],[[138.46,0.05144864],[138.47,318.93683719],[138.51,31.1408],[138.57,14.4335],[138.58,1.25699837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794531881,[[138.43,26.98],[138.41,7.2242],[138.37,250.45699837],[138.36,42.10017882],[138.35,95.36305766]],[[138.45,0.04843297],[138.5,2.0211],[138.52,342.77233719],[138.57,39.90006433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794563614,[[138.43,34.1833],[138.41,249.18],[138.38,62.0],[138.37,40.17177882],[137.11,2.65377683]],[[138.46,0.04596931],[138.48,7.2211],[138.49,311.71513719],[138.51,2.0761],[138.52,4.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794635084,[[138.58,26.9],[138.57,0.05393113],[138.53,249.4307],[138.52,14.4379],[138.51,13.36537202]],[[138.61,0.04910956],[138.62,2.0451],[138.65,3.9899],[138.67,275.78],[138.71,674.86545885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794686323,[[138.51,0.05329923],[138.5,7.2195],[138.48,26.88],[138.45,1.8908],[138.44,0.7256]],[[138.53,0.05476216],[138.54,9.1554],[138.57,342.59043719],[138.64,11.14448153],[138.89,168.98983483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794692524,[[138.39,67.5703346],[138.38,344.87109472],[138.37,120.61039584],[138.35,251.07361769],[138.33,363.28834123]],[[138.47,0.0535836],[138.5,26.88],[138.53,311.71513719],[138.54,16.3741],[138.57,3.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794738255,[[138.51,7.2195],[138.49,26.90886496],[138.44,249.14],[138.42,26.51498365],[138.41,68.63599652]],[[138.52,0.05312795],[138.54,7.2182],[138.56,340.62873719],[138.57,3.8905],[138.6,790.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794793102,[[138.36,26.84],[138.33,249.22],[138.32,2.0],[136.55,107.73241973]],[[138.41,0.0518809],[138.43,3.91],[138.46,26.84],[138.48,2.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794849034,[[138.37,26.8],[138.33,251.3133],[138.31,0.8315],[138.3,55.85330447],[138.23,344.62834123]],[[138.38,7.2267],[138.4,0.04754927],[138.44,313.73263719],[138.45,26.8],[138.46,1.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794892893,[[138.45,0.05172432],[138.44,26.82],[138.4,251.2621],[138.39,0.4697],[137.36,5872.5]],[[138.47,7.2693563],[138.51,1.9502],[138.52,342.61733719],[138.59,9.8879824],[139.48,7.93025552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794920628,[[138.34,26.86],[138.31,0.3689],[138.3,249.18],[138.29,2.4725]],[[138.36,0.04605742],[138.4,1.9986],[138.42,342.48593719],[138.51,1.25777071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794943246,[[138.23,27.02],[138.21,0.78383879],[138.15,3.54080822],[138.13,0.5791],[136.88,2.65475492]],[[138.25,0.04919034],[138.28,34.2517],[138.31,311.71513719],[138.35,249.36],[139.35,56.97374759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742794994399,[[138.23,26.82],[138.21,0.78383879],[138.19,250.83863503],[138.18,6.1621],[138.17,39.95361541]],[[138.3,26.82],[138.34,313.76103719],[138.36,253.6934],[138.4,40.83428464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795052743,[[138.31,7.2299],[138.29,26.85403256],[138.25,251.5551],[138.24,1.8891],[138.22,49.85226246]],[[138.32,0.04995201],[138.35,7.2279],[138.36,5.8832],[138.37,311.71513719],[138.38,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795120383,[[138.49,0.04760992],[138.47,33.9814],[138.42,5.9077],[138.41,249.26],[138.4,1.25661256]],[[138.5,7.22],[138.52,0.04950693],[138.54,1.994],[138.55,338.45513719],[138.63,1.25661256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795139087,[[138.49,0.04760992],[138.48,33.9609],[138.44,249.1],[138.43,62.0],[138.42,7.16428988]],[[138.51,7.2195],[138.52,0.04950693],[138.54,1.994],[138.55,338.45513719],[138.65,661.70344873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795180528,[[138.47,0.05190242],[138.45,33.9426],[138.44,249.1],[138.39,77.96167895],[137.84,2491.02]],[[138.48,7.2213],[138.5,0.04761255],[138.51,32.6799],[138.55,311.71513719],[138.6,126.85953228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795236688,[[138.47,26.68],[138.44,39.95361541],[138.43,335.06863084],[138.42,136.55512147],[138.41,200.85889415]],[[138.55,26.68],[138.57,311.71513719],[138.58,5.9482],[138.6,14.4305],[138.62,557.89462447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795294643,[[138.37,33.8868],[138.36,0.04961657],[138.31,255.1533],[138.3,14.4608],[138.29,62.0]],[[138.38,0.053601],[138.41,318.94003719],[138.44,26.66],[138.48,255.2637],[138.54,39.57564961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795333574,[[138.4,0.05440954],[138.38,26.64],[138.35,249.28],[138.33,2.0194],[138.32,5.21979801]],[[138.41,7.2247],[138.42,0.05539314],[138.45,26.64],[138.47,317.65103719],[138.48,249.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795362986,[[138.35,0.04956568],[138.33,33.8684],[138.3,39.95361541],[138.29,329.14723084],[137.32,72.08284653]],[[138.36,7.2273],[138.38,0.05377039],[138.39,26.64],[138.41,3.9076],[138.43,254.68088887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795429843,[[138.31,0.04688503],[138.3,26.62],[138.27,7.2317],[138.24,1.985],[138.22,1.25829371]],[[138.32,7.2294],[138.34,0.04716344],[138.36,30.6634],[138.38,311.71513719],[138.41,39.81625925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795482376,[[138.33,26.62959871],[138.3,249.44],[138.26,3.9648],[138.21,149.11236438],[137.29,71.70695936]],[[138.36,0.05191697],[138.39,28.4884],[138.4,1.9687],[138.41,311.71513719],[138.48,101.31251853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795542023,[[138.15,0.05014591],[138.11,26.6],[138.09,1.9167],[138.08,251.6294],[137.98,614.29144592]],[[138.16,7.2378],[138.18,0.05069261],[138.2,26.6],[138.21,311.71513719],[138.22,5.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795586560,[[138.15,7.2383],[138.14,26.62933055],[138.1,1.9313],[138.08,1.9639],[138.05,15.88517862]],[[138.16,0.04981715],[138.21,311.71513719],[138.22,253.5952],[138.23,26.58],[138.27,24.41846481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795644900,[[138.09,0.05160565],[138.07,26.54],[138.05,7.2435],[138.01,4.0857],[138.0,1.26043572]],[[138.1,7.2409],[138.11,0.05351758],[138.14,28.5623],[138.15,1.9358],[138.18,14.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795654112,[[137.95,276.4],[137.94,6.1683],[137.92,1.26102948],[137.9,416.56901348],[137.88,10.05165783]],[[138.04,311.71513719],[138.13,555.4793],[138.29,36.156],[139.86,2.62898931],[140.46,11.81086667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795700450,[[137.94,33.8091],[137.92,1.9377],[137.89,253.9446],[137.87,15.76711801],[137.82,77.98039499]],[[137.98,0.04826473],[138.01,26.56],[138.04,317.55623719],[138.05,249.94],[138.58,40.39852272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795753092,[[137.88,33.7925],[137.85,1.9239],[137.83,250.1],[137.81,63.26192117],[137.8,3.9325]],[[137.89,0.05423477],[137.96,561.81513719],[137.97,6.0552],[139.35,7.87391111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795808943,[[137.98,0.04921164],[137.97,7.2477],[137.96,26.52],[137.93,3.9436],[137.92,250.12]],[[138.0,7.2462],[138.01,0.05427169],[138.03,3.8857],[138.04,26.54],[138.07,250.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795866790,[[138.07,0.04569956],[138.06,26.48],[138.03,249.86],[138.01,2.0952],[137.99,1.26043572]],[[138.08,7.242],[138.09,0.05376027],[138.14,338.19513719],[138.16,1.903],[138.17,3.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795881804,[[138.07,0.04569956],[138.06,26.48],[138.04,7.2438],[138.01,251.9752],[137.99,1.26041289]],[[138.08,7.242],[138.09,0.05376027],[138.13,26.48],[138.14,311.71513719],[138.15,14.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795949356,[[138.09,7.2414],[138.07,26.48569956],[138.02,268.3301],[138.01,1.26018468],[138.0,1.9259]],[[138.11,7.28853628],[138.15,1.9405],[138.16,38.34386481],[138.17,440.13206011],[138.18,383.90287779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742795996498,[[138.06,0.04637036],[138.04,26.44],[138.01,5.7832],[137.96,14.4959],[137.01,725.41935392]],[[138.07,7.2425],[138.08,0.04908547],[138.09,311.71513719],[138.11,276.3],[138.13,5.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796039124,[[138.14,26.76962996],[138.13,7.2389],[138.07,21.57654613],[138.06,62.0],[138.05,249.86]],[[138.17,0.05149957],[138.22,340.42923719],[138.28,39.81625925],[138.29,129.4407785],[138.3,661.70832392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796081559,[[138.31,26.49238387],[138.27,1.948],[138.26,3.9421],[138.22,14.4689],[136.97,2.66222534]],[[138.34,0.05228381],[138.36,7.2275],[138.37,1.9706],[138.39,26.42],[138.41,1.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796088264,[[138.21,28.4637],[138.2,253.3556],[138.13,10.05165783],[138.11,479.62336269],[138.0,36.2292]],[[138.28,26.46],[138.29,1.9474],[138.33,311.71513719],[138.35,265.7837],[138.39,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796137205,[[138.25,0.05500403],[138.22,26.42],[138.2,7.2352],[138.19,1.9518],[138.18,249.74]],[[138.26,7.2326],[138.27,0.05379755],[138.28,1.9526],[138.29,26.42],[138.32,313.74613719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796184648,[[138.12,0.04881533],[138.11,26.4],[138.09,11.6],[138.08,314.25],[138.04,3.9368]],[[138.13,7.2394],[138.15,0.0544311],[138.18,26.4],[138.2,317.74713719],[138.21,14.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796245796,[[138.28,0.05334444],[138.27,18.08],[138.26,64.87],[138.25,26.36],[137.23,57.35031418]],[[138.29,7.231],[138.3,0.04643627],[138.32,32.3349],[138.34,311.71513719],[138.37,264.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796301750,[[138.07,0.04632902],[138.06,26.7],[138.0,249.8],[137.98,67.9358],[137.97,14.4946]],[[138.1,0.05214417],[138.12,43.01998868],[138.13,77.99497736],[138.14,2.0803],[138.16,530.12323228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796359312,[[138.07,0.04632902],[138.06,70.43],[138.04,29.89],[138.02,26.42],[136.82,71.68789273]],[[138.08,33.662],[138.1,4.13344417],[138.11,41.01568868],[138.12,389.71011455],[138.13,117.44240833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796384831,[[138.08,33.6618],[138.07,19.96632902],[138.06,28.54],[138.05,3.9908],[137.99,251.16018468]],[[138.11,7.2875583],[138.14,26.42],[138.15,29.24811651],[138.16,77.99497736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796429777,[[138.06,33.643],[138.05,0.04968936],[138.02,24.29],[138.01,5.7738],[137.97,28.48039007]],[[138.07,0.0477334],[138.1,7.2413],[138.13,344.04873719],[138.14,29.62933784],[138.18,303.26167054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796482416,[[138.31,14.4499],[138.29,0.05083486],[138.26,249.78],[138.19,36.47869138],[138.18,124.0]],[[138.32,319.16933838],[138.34,298.62194449],[138.35,398.16259265],[138.51,83.90626243],[138.6,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796515062,[[138.55,21.66],[138.53,36.15258273],[138.52,0.04559554],[138.46,3.9101],[138.45,18.05]],[[138.59,359.0],[138.61,249.08],[138.64,1.25624966],[138.66,541.0],[138.67,14.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796519447,[[138.55,5.539e-05],[138.46,3.9101],[138.42,251.0236],[138.36,62.0],[136.9,57.54162164]],[[138.56,14.4369],[138.57,359.0],[138.58,0.05192472],[138.61,249.08],[138.64,29.38074405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796557784,[[138.27,36.15258273],[138.25,3.9254],[138.24,2.0301],[138.23,7.2339],[138.19,249.38]],[[138.29,7.2312],[138.35,249.38],[138.38,359.0],[138.41,3.9121],[138.42,14.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796593601,[[138.29,36.15258273],[138.18,3.959],[138.17,2.0393],[138.16,249.54],[138.12,15.73752124]],[[138.4,359.0],[138.41,16.4133],[138.43,39.6157935],[138.81,18.85851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796629643,[[138.21,0.05025583],[138.18,3.927],[138.17,46.987],[138.15,2.0265],[138.05,39.83034968]],[[138.24,0.05372767],[138.27,62.8554],[138.28,1.932],[138.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796663589,[[138.27,0.05376354],[138.2,58.3155],[138.19,11.9528],[138.15,249.56],[138.12,9.95984883]],[[138.28,7.2315],[138.3,51.12582753],[138.33,4.0577],[138.35,359.0],[138.36,253.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796709516,[[138.67,0.05543168],[138.64,3.8979],[138.62,3.8293],[138.58,39.83034968],[138.54,193.52288513]],[[138.7,0.04691636],[138.71,43.82],[138.74,4.1169],[138.8,607.94],[138.81,14.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796716013,[[138.53,0.05403732],[138.5,43.06],[138.48,11.8816],[138.45,1.25586431],[138.42,21.7]],[[138.56,0.04849753],[138.59,42.92],[138.65,256.8686],[138.76,39.6157935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796763656,[[138.56,0.0498319],[138.54,43.2453],[138.51,41.08],[138.5,8.335]],[[138.58,0.05229797],[138.62,43.5455],[138.65,253.099],[138.69,361.0],[138.73,15.67256431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796787979,[[138.51,7.2194],[138.47,37.46],[138.46,0.05040879],[138.45,8.2909],[138.4,249.2]],[[138.55,249.2],[138.57,368.9926],[138.64,21.7],[138.65,14.4252],[138.67,568.73760081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796850342,[[138.76,0.04779083],[138.71,34.0],[138.69,3.9612],[138.68,3.9176],[131.32,282.42403845]],[[138.77,7.206],[138.78,0.05407769],[138.79,4.1637],[138.8,37.8706],[138.81,3.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796897183,[[138.58,0.04768108],[138.55,44.52],[138.52,40.1387],[138.51,248.82],[137.04,71.02865219]],[[138.59,7.2153],[138.61,33.28771739],[138.63,248.88],[138.64,361.0],[138.65,3.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796902291,[[138.66,0.05197235],[138.64,32.76],[138.57,3.8698],[138.56,14.4338],[138.55,4.113]],[[138.67,0.04654556],[138.72,32.78],[138.73,613.9751],[138.74,7.9079],[138.75,578.6157935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796945529,[[138.64,0.04657745],[138.62,31.16],[138.58,11.943],[138.57,248.92],[136.39,106.75748971]],[[138.67,0.0469722],[138.68,31.16],[138.69,361.0],[138.71,248.86],[138.76,11.13364924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742796994961,[[138.79,0.04924481],[138.77,31.0],[138.76,4.1851],[138.75,4.0094],[138.71,3.7953]],[[138.81,0.04557008],[138.86,7.9174],[138.87,391.98],[138.88,3.9071],[138.94,828.22474904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797039181,[[138.82,0.04975727],[138.79,46.0627],[138.78,3.9879],[138.73,55.60343713],[138.72,132.84061201]],[[138.85,7.2022],[138.87,30.98963815],[138.9,248.48],[138.91,368.7891],[138.95,1.25362489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797085926,[[138.69,0.11727245],[138.66,7.7872],[138.65,38.1319],[138.6,252.5004],[138.59,376.555151]],[[138.7,7.2096],[138.72,30.97285176],[138.79,11.6572],[138.8,361.0],[138.81,249.99486802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797091932,[[138.59,0.125151],[138.58,39.83034968],[138.57,86.23471992],[138.56,116.14272583]],[[138.64,30.9],[138.66,0.04919528],[138.67,248.72],[138.7,361.0],[138.73,12.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797167806,[[138.58,0.05055125],[138.54,30.84],[138.52,4.0861],[138.51,4.0299],[138.5,13.75059319]],[[138.59,7.2153],[138.6,0.05239674],[138.63,279.78],[138.65,11.7613],[138.67,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797196338,[[138.4,7.2252],[138.39,30.82],[138.35,11.8272],[138.32,335.51889319]],[[138.44,0.04781249],[138.47,30.82],[138.49,249.1],[138.5,361.0],[138.51,11.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797243479,[[138.44,0.05061304],[138.42,7.2242],[138.41,30.74],[138.39,7.9429],[138.37,4.0288]],[[138.46,7.27593453],[138.48,3.9528],[138.49,34.8415],[138.52,610.1],[138.57,11.20000459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797299327,[[138.27,0.42514423],[138.24,30.64],[138.21,7.9109],[138.2,253.3815],[136.94,744.0744893]],[[138.3,30.71116113],[138.35,249.34],[138.36,361.0],[138.43,31.60282457],[138.89,34.69140577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797317447,[[138.17,7.2373],[138.15,30.64],[138.12,3.9492],[138.11,7.977],[138.09,62.0]],[[138.18,0.05323449],[138.21,7.2354],[138.22,30.64],[138.24,8.1871],[138.26,4.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797353178,[[138.22,0.0479566],[138.17,30.58],[138.14,257.6829],[138.13,4.1701]],[[138.23,7.2341],[138.25,0.04568904],[138.26,34.4223],[138.28,257.8606],[138.29,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797403916,[[138.27,0.05061182],[138.26,30.46],[138.19,18.03879319],[138.18,127.6652251],[138.17,176.60489381]],[[138.3,0.04642293],[138.32,7.2296],[138.33,261.9173],[138.34,361.0],[138.86,7.23611671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797453271,[[138.29,30.32],[138.28,7.2313],[138.26,3.9633],[138.24,4.1615],[138.23,249.52]],[[138.32,7.2295],[138.36,3.8275],[138.37,8.3332],[138.38,30.32],[138.42,13.231805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797490606,[[138.36,0.05185114],[138.35,7.2276],[138.32,30.24],[138.3,4.0046],[138.29,8.2778]],[[138.38,0.04813741],[138.39,11.0686],[138.4,279.68],[138.41,369.0293],[138.42,9.94282457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797515032,[[138.41,0.05172821],[138.36,30.18],[138.34,7.8045],[138.33,50.99417276],[138.32,328.66794553]],[[138.42,7.2242],[138.43,30.2314323],[138.45,11.8946],[138.48,610.3],[138.51,14.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797572773,[[138.37,0.05443261],[138.31,30.04],[138.3,249.4],[138.29,51.74707276],[138.23,15.72534353]],[[138.38,37.2663],[138.4,0.050787],[138.42,365.1305],[138.43,8.1551],[138.47,27.65831211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797626532,[[138.42,0.05159363],[138.4,7.2252],[138.39,29.94],[138.33,249.26],[138.31,99.21046038]],[[138.44,7.2235],[138.45,0.05125817],[138.46,29.94],[138.5,361.0],[138.51,5.41778402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797698189,[[138.48,7.26900952],[138.46,29.76],[138.44,4.0034],[138.43,8.126],[138.4,24.48573264]],[[138.51,7.27022412],[138.53,29.78],[138.54,4.0798],[138.55,368.8304],[138.63,83.4880798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797729893,[[138.47,0.05436558],[138.44,29.68],[138.42,17.88873264],[138.41,295.17475958]],[[138.5,0.04859766],[138.53,29.68],[138.54,4.0798],[138.55,368.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797850006,[[138.28,0.05084983],[138.27,7.2317],[138.24,11.8334],[138.23,29.44],[138.21,249.26]],[[138.31,7.2301],[138.32,29.44],[138.33,0.05390783],[138.37,361.0],[138.41,257.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797860510,[[138.26,0.05251702],[138.25,29.44],[138.23,3.7809],[138.22,7.8652],[138.19,249.36]],[[138.29,0.0507918],[138.34,639.8],[138.35,7.918],[138.36,4.1837],[138.41,14.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797907640,[[138.38,0.0503387],[138.35,7.9822],[138.34,4.1585],[138.25,103.40113772]],[[138.4,0.04914615],[138.44,4.0151],[138.46,4.109],[138.47,394.1095],[138.51,14.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742797960187,[[138.24,29.31289801],[138.2,249.38],[138.19,12.2541],[138.17,14.4745],[138.15,17.14462582]],[[138.33,361.0],[138.34,29.26],[138.37,10.03684495],[138.38,137.17346051],[138.39,369.8221394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798006632,[[138.33,0.05496118],[138.32,29.2],[138.3,3.9305],[138.29,3.8505],[138.19,174.297003]],[[138.35,7.2281],[138.36,0.05390799],[138.39,639.68],[138.4,8.1461],[138.41,4.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798064587,[[138.17,29.1],[138.16,4.1431],[138.15,14.09463264],[138.14,114.26485912]],[[138.24,7.2337],[138.25,40.9947],[138.29,361.0],[138.3,249.5],[138.38,659.4421394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798069884,[[138.16,0.02187623],[138.15,36.3381],[138.14,10.03593264],[138.13,359.85525912],[138.12,128.2416917]],[[138.19,7.28782173],[138.21,29.1],[138.22,4.1135],[138.23,7.8417],[138.28,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798151775,[[138.15,36.2183],[138.14,0.04791067],[138.11,7.7344],[138.1,3.9846]],[[138.16,0.05087401],[138.2,368.2358],[138.21,40.7771],[138.25,58.73619666],[138.29,250.9211237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798194404,[[138.27,0.04597028],[138.24,28.88],[138.23,4.0],[138.22,7.7606],[138.18,14.4726]],[[138.29,0.0522975],[138.32,249.68],[138.34,372.6663],[138.39,80.2947596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798259260,[[138.21,28.78],[138.2,7.818],[138.16,253.7509],[138.13,46.68929488],[137.86,597.27593569]],[[138.27,28.78],[138.28,12.18540077],[138.32,376.46156247],[138.33,402.41510934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798309109,[[138.06,7.26803201],[138.05,28.7],[138.03,7.9503],[138.0,4.1559]],[[138.08,0.0499075],[138.1,7.2412],[138.13,28.7],[138.14,249.8],[138.15,4.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798319425,[[138.07,7.2425],[138.06,0.02533201],[138.05,28.7],[138.03,7.9503],[138.02,249.82]],[[138.08,0.0499075],[138.12,7.2402],[138.14,249.8],[138.15,4.1402],[138.16,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798385586,[[137.96,35.848],[137.95,0.7844782],[137.93,7.931],[137.92,3.9135],[137.9,81.54874203]],[[137.99,7.2469],[138.0,0.05470579],[138.03,28.6],[138.05,4.0939],[138.06,253.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798435941,[[138.09,0.05440971],[138.06,28.52],[138.05,15.2383],[138.04,249.9],[137.97,120.4311917]],[[138.1,7.2409],[138.12,0.05483946],[138.15,28.52],[138.16,11.7866],[138.17,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798490690,[[138.0,0.05132774],[137.97,35.6874],[137.96,4.0428],[137.91,16.4151],[137.9,1.261258]],[[138.01,7.2457],[138.02,0.05314469],[138.05,30.501],[138.06,4.0451],[139.03,59.76993439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798577762,[[138.0,0.05132774],[137.99,28.3],[137.97,7.2473],[137.96,2.0251],[137.95,250.7244782]],[[138.01,7.2457],[138.02,0.05314469],[138.04,4.0989],[138.06,14.4865],[138.07,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798645130,[[138.05,7.2436],[138.04,28.24852366],[138.01,2.0826],[138.0,1.9345],[137.97,1.9529]],[[138.06,0.05483987],[138.09,7.2417],[138.12,361.0],[138.13,295.9951798],[138.14,108.4947596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798666848,[[138.1,7.2409],[138.09,28.22926964],[138.05,1.8926],[138.04,1.9446],[138.03,249.9]],[[138.11,0.0517956],[138.12,7.2401],[138.16,1.9519],[138.17,365.0329],[138.18,278.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798728099,[[138.2,0.05401173],[138.19,28.06],[138.15,249.72],[138.13,18.4624],[138.1,56.01372501]],[[138.23,0.0482705],[138.26,5.9354],[138.29,28.06],[138.31,361.0],[138.33,5.42526037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798784341,[[138.06,0.05307933],[138.04,7.2439],[138.03,249.74],[137.96,40.14373058]],[[138.09,0.04862441],[138.11,27.98],[138.14,1.9424],[138.15,3.9446],[139.11,7.99397861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798846406,[[138.01,7.29625506],[138.0,2.0185],[137.99,27.94],[137.96,1.9899],[137.05,57.43892108]],[[138.03,0.04835636],[138.04,7.2444],[138.07,27.92],[138.08,1.9473],[138.09,362.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798850507,[[138.02,35.1651],[138.01,0.05085506],[138.0,2.0185],[137.96,58.02023522],[137.94,123.77289274]],[[138.03,0.04835636],[138.05,7.2436],[138.07,27.92],[138.08,1.9473],[138.09,362.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798915677,[[138.06,0.05098731],[138.03,35.0644],[138.0,249.88],[137.99,4.0316],[137.98,27.89603379]],[[138.07,7.2425],[138.08,0.04988636],[138.11,27.84],[138.12,363.0389],[138.14,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742798989642,[[138.02,7.2451],[138.01,1.8953],[138.0,27.81138633],[137.98,251.9349],[137.95,42.49667009]],[[138.03,0.05303933],[138.06,7.243],[138.08,2.0437],[138.09,27.76],[138.1,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799049186,[[138.03,7.29075045],[138.0,27.66],[137.99,40.36631972],[137.98,84.72743946],[137.97,370.2511917]],[[138.06,7.29326616],[138.08,27.66],[138.09,2.0074],[138.1,3.9092],[138.12,14.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799103319,[[138.06,0.04830517],[138.05,7.2433],[138.02,31.7476],[138.01,1.9232],[138.0,249.9]],[[138.08,7.2424],[138.09,0.0508126],[138.1,27.6],[138.11,361.0],[138.13,6.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799126738,[[138.11,7.28681231],[138.08,27.56],[138.04,1.8923],[138.03,4.0687],[138.0,304.75781972]],[[138.14,7.28614434],[138.15,27.56],[138.17,363.0123],[138.2,271.5483],[138.21,40.3082674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799183495,[[138.17,7.237],[138.16,27.52655001],[138.13,3.8642],[138.12,249.56],[138.11,2.0264]],[[138.19,7.28418941],[138.21,27.48],[138.25,1.9015],[138.26,3.9469],[138.3,13.67887769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799249954,[[138.05,9.1414],[138.04,27.48870373],[138.03,1.9266],[138.0,2.0159],[137.99,360.5811225]],[[138.07,0.05036223],[138.08,7.2422],[138.12,27.44],[138.13,2.0088],[138.14,249.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799295381,[[137.99,7.2467],[137.97,27.45276588],[137.95,0.7844782],[137.94,2.0074],[137.93,253.8837]],[[138.0,0.05258849],[138.05,29.4282],[138.06,2.0303],[138.08,2.0192],[139.01,7.93601901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799386160,[[137.99,0.05414848],[137.96,34.5479],[137.95,0.7844782],[137.93,260.05326097],[137.92,116.6140225]],[[138.0,7.2462],[138.01,0.04581337],[138.02,4.1128],[138.03,27.3],[138.06,368.53543759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799466847,[[138.0,7.2462],[137.99,0.05414848],[137.98,27.22],[137.95,0.7844782],[137.94,10.09326097]],[[138.01,0.04581337],[138.04,7.2445],[138.05,361.0],[138.06,31.1924],[138.09,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799481362,[[137.99,0.05414848],[137.96,27.18],[137.95,0.7844782],[137.93,309.94272899],[136.16,86.64450563]],[[138.01,0.04581337],[138.03,27.18],[138.04,1.912],[138.05,361.0],[138.06,3.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799536309,[[137.87,34.4326],[137.82,250.16],[137.81,16.548],[137.8,60.08029495],[137.79,81.7866943]],[[137.9,7.2516],[137.91,0.04913975],[137.93,31.2383],[137.94,361.0],[137.95,250.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799597869,[[137.93,34.4453739],[137.87,6.0135],[137.85,306.20589495],[137.84,95.03315273]],[[137.96,7.30086479],[137.99,388.12],[138.0,250.18],[138.03,5.9027],[138.06,619.10549045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799671322,[[137.91,7.2509],[137.89,27.08],[137.87,250.08],[137.86,5.965],[137.84,77.01009944]],[[137.92,0.04787608],[137.98,392.0697],[138.0,5.43741841],[138.02,14.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799729589,[[137.9,0.04632789],[137.88,27.04],[137.85,6.0732],[137.79,40.28993074],[137.78,346.44170526]],[[137.93,0.05355276],[137.94,27.04],[137.97,5.9105],[137.99,611.26],[138.01,14.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799736187,[[137.77,27.02],[137.76,7.2585],[137.75,46.30663074],[137.74,80.52445273],[137.73,120.4311917]],[[137.83,0.05351783],[137.86,388.02],[137.9,14.503],[137.91,4.0129],[137.92,23.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799813661,[[138.15,0.05262186],[138.14,26.92],[138.12,7.2395],[138.08,255.8806],[138.03,14.4883]],[[138.16,7.2378],[138.18,0.05036611],[138.19,3.9074],[138.2,1.9013],[138.21,387.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799839788,[[138.2,26.9493768],[138.19,7.2359],[138.17,249.7],[138.1,66.1168],[138.09,61.65826585]],[[138.23,0.04689212],[138.26,4.0767],[138.27,26.9],[138.28,2.0165],[138.32,1.25931823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799909038,[[138.28,26.89074159],[138.23,1.9673],[138.2,3.8875],[138.17,57.28413845],[138.14,254.14969797]],[[138.31,0.05381443],[138.35,6.093],[138.36,361.0],[138.41,143.37566064],[138.42,334.67951951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799973394,[[138.36,26.82714203],[138.34,7.2281],[138.31,1.9469],[138.3,14.00746097],[138.29,360.2011225]],[[138.39,7.26953161],[138.41,3.9897],[138.42,2.0639],[138.43,26.78],[138.51,103.95095514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742799993508,[[138.51,26.76],[138.5,0.05052666],[138.44,5.8488],[138.43,249.22],[138.41,14.4485]],[[138.59,3.9693],[138.6,1.9186],[138.61,26.76],[138.62,362.6919257],[138.63,289.27274522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800033145,[[138.49,7.2201],[138.48,26.7871311],[138.44,6.2071],[138.43,249.1],[138.4,72.09326097]],[[138.51,7.26679239],[138.55,30.771],[138.56,610.14],[138.59,14.4315],[140.37,11.98887243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800087191,[[138.35,0.05148473],[138.32,26.72],[138.28,3.8746],[138.25,10.09326097],[138.21,201.97665095]],[[138.36,7.2273],[138.38,0.05113378],[138.41,276.14],[138.43,367.0108],[138.44,14.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800135520,[[138.33,0.04608056],[138.3,26.7],[138.27,6.1781],[138.21,305.52896905],[137.68,24.43922108]],[[138.34,7.2284],[138.36,0.05196966],[138.38,387.7],[138.39,1.9982],[138.4,3.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800186175,[[138.34,33.94239278],[138.26,3.9503],[138.25,76.80453733],[138.24,81.78235983],[138.23,134.8993917]],[[138.37,7.27305722],[138.4,280.0622],[138.41,2.0796],[138.47,11.27122983],[139.36,7.984778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800229611,[[138.31,33.8699],[138.29,0.04750156],[138.23,62.0],[138.22,255.3797],[138.21,15.71231422]],[[138.32,0.05384021],[138.36,610.34],[138.37,28.6584],[138.38,4.1056],[138.43,1.25847573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800252641,[[138.29,0.04750156],[138.28,33.8512],[138.22,255.3797],[138.21,10.01749817],[138.2,122.20839043]],[[138.31,7.2301],[138.32,0.05384021],[138.33,26.62],[138.36,361.0],[138.37,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800292156,[[138.14,0.04904551],[138.13,7.2393],[138.12,26.64],[138.06,249.6],[138.01,1.35744252]],[[138.17,0.0475777],[138.18,1.9789],[138.19,2.0398],[138.2,26.64],[138.21,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800338898,[[138.18,26.62],[138.11,264.0607],[138.08,15.64059093],[138.04,79.71516621],[137.37,310.0]],[[138.23,0.04592001],[138.25,361.0],[138.26,28.6974],[138.27,1.9679],[138.28,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800364818,[[138.2,26.62],[138.19,0.04845359],[138.14,14.4767],[138.13,249.56],[138.04,21.69]],[[138.23,7.28032001],[138.27,1.9679],[138.28,28.6245],[138.29,2.0255],[138.3,9.90357496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800401458,[[138.08,249.62],[138.06,14.486],[138.03,503.71516621],[138.02,119.72500255],[138.01,256.7433575]],[[138.21,26.62],[138.22,1.9282],[138.24,361.0],[138.25,41.97131008],[138.27,132.87951167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800462913,[[138.15,26.6],[138.13,0.1095],[138.12,249.62],[138.03,481.72500255],[138.01,328.12847188]],[[138.18,7.2371],[138.21,26.6],[138.23,2.04692273],[138.24,9.90357496],[138.25,109.64427404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800513844,[[138.36,0.05390386],[138.35,26.56],[138.33,7.2287],[138.27,0.1088],[138.24,14.4671]],[[138.37,7.2268],[138.39,1.98566032],[138.42,1.9313],[138.43,317.97191008],[138.44,440.66923892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800571583,[[138.39,33.7455],[138.37,0.04551053],[138.31,14.459],[138.3,3.31049801],[138.24,79.71516621]],[[138.41,0.05054297],[138.42,7.2244],[138.45,3.8999],[138.46,41.89801008],[138.47,467.18923892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800613421,[[138.39,33.7458],[138.37,0.04841339],[138.33,62.0],[138.32,263.6581],[138.3,3.23227529]],[[138.4,0.05418965],[138.44,7.2233],[138.45,30.6423],[138.46,11.83357496],[138.47,470.64427404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800678681,[[138.54,0.05152085],[138.53,26.46],[138.48,249.08],[138.44,5.9375],[138.43,63.25629501]],[[138.55,7.2174],[138.57,0.05099931],[138.59,26.46],[138.61,252.9428],[138.62,43.55963578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800686992,[[138.56,7.2169],[138.55,26.46],[138.54,0.05152085],[138.49,5.9439],[138.48,311.08]],[[138.57,0.05099931],[138.6,372.2154],[138.61,249.0],[138.62,43.55963578],[138.63,79.66923892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800735935,[[138.49,0.04842469],[138.48,7.2208],[138.47,26.46],[138.43,2.0835],[136.59,85.71586904]],[[138.51,7.26946786],[138.53,26.46],[138.56,5.8873],[138.58,619.88357496],[138.59,109.64427404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800800884,[[138.33,26.46],[138.32,7.229],[138.29,5.9756],[138.26,1.25792984],[138.25,263.6652]],[[138.35,0.04866923],[138.39,26.46],[138.41,2.0414],[138.43,1.9841],[138.48,110.15049102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800848229,[[138.39,7.2258],[138.38,0.04699478],[138.37,26.46],[138.31,263.7594],[138.29,7.2331889]],[[138.4,0.0509958],[138.42,33.6644],[138.43,11.997781],[138.44,393.045343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800907771,[[138.13,33.699],[138.08,249.5],[138.07,6.0081],[138.06,1.25981972],[138.01,14.4907]],[[138.16,0.05010375],[138.17,7.2374],[138.2,26.44],[138.23,361.0],[138.24,2.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800914472,[[138.11,26.46],[138.08,249.5],[138.07,6.0081],[138.05,1.25988813],[137.98,477.8831]],[[138.16,7.28820375],[138.19,26.46],[138.2,249.62],[138.21,361.0],[138.22,3.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742800985324,[[138.15,0.05280681],[138.14,26.46],[138.13,7.2391],[138.07,18.5111],[138.06,249.74]],[[138.17,7.28641135],[138.19,26.46],[138.2,11.920981],[138.21,112.17449102],[138.23,200.736899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801055886,[[138.14,3.9909],[138.11,1.25927266],[138.06,94.27327571],[138.04,611.4258575],[137.96,36.2392]],[[138.26,276.00898873],[138.28,361.0],[138.29,1.9731],[138.31,14.46],[138.32,9.42386003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801143567,[[138.36,0.0517668],[138.35,33.5876],[138.3,3.9229],[138.27,263.864]],[[138.38,7.27491789],[138.39,5.9455],[138.4,249.5],[138.41,387.36],[138.43,10.03492154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801205130,[[138.17,0.05462712],[138.16,7.2375],[138.1,26.36],[138.08,6.1276],[138.07,14.4846]],[[138.19,7.28222334],[138.2,26.34],[138.22,3.9433],[138.23,1.9231],[138.24,249.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801233769,[[138.11,7.2403],[138.09,26.36],[138.08,6.1276],[138.05,14.4865],[137.99,15.11844039]],[[138.14,7.2391],[138.18,278.1415],[138.2,40.13968617],[138.22,132.26704796],[138.23,200.736899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801273804,[[138.06,26.34],[138.05,1.9814],[138.04,4.0486],[138.01,14.4911],[134.99,143.47805022]],[[138.11,0.05058282],[138.14,26.34],[138.15,10.07601864],[138.16,110.83620508],[138.17,138.28570167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801326848,[[138.11,7.2404],[138.1,0.04104582],[138.08,26.34],[138.07,1.9389],[138.06,2.0581]],[[138.12,0.04996123],[138.15,35.5715],[138.17,249.8],[138.18,401.30407457],[138.23,1.26007061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801383500,[[138.15,7.28916778],[138.11,28.2007],[138.1,1.9791],[138.09,2.0463],[138.03,34.88007333]],[[138.17,0.05503899],[138.18,7.237],[138.19,26.3],[138.2,40.35601649],[138.21,82.750433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801436049,[[138.09,0.03646544],[138.08,7.2416],[138.05,26.28],[138.04,4.0546],[138.03,21.70846212]],[[138.12,7.29069833],[138.13,26.28],[138.18,3.93],[138.19,403.26761649],[138.2,86.14119792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801447662,[[138.09,0.03646544],[138.05,26.28],[138.04,4.0546],[138.03,1.9922],[137.04,899.0]],[[138.12,7.29089833],[138.13,30.1811],[138.14,249.78],[138.16,10.08900412],[138.17,391.26701237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801492086,[[138.16,7.2373],[138.12,3.9562],[138.11,26.4],[138.07,249.82],[138.06,14.4856]],[[138.19,10.08900412],[138.21,481.91222373],[138.22,227.47957115],[138.23,330.6210882],[138.24,17.86729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801542919,[[138.0,30.4056],[137.99,1.9189],[137.96,1.914],[137.95,10.0054641],[137.94,360.53943778]],[[138.09,30.2909],[138.1,249.84],[138.11,4.0375],[138.12,5.43279168],[138.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801608176,[[138.04,7.2441],[138.02,27.78],[137.99,2.0499],[137.96,18.6393],[137.94,41.28252042]],[[138.05,0.04956248],[138.09,31.5878],[138.11,361.0],[138.13,1.9012],[138.16,1.26084672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801665824,[[137.92,27.38],[137.91,4.0096],[137.9,2.0195],[137.89,249.94],[136.67,146.3312078]],[[137.99,0.04921365],[138.0,27.42],[138.02,2.0914],[138.04,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801681440,[[137.95,27.2],[137.92,1.9985],[137.91,1.94],[137.9,2.0195],[137.87,15.7671866]],[[137.99,0.04921365],[138.0,27.28],[138.01,361.0],[138.02,1.9449],[138.05,11.52110919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801747497,[[138.13,7.2391],[138.12,26.77056505],[138.1,3.9513],[138.08,249.78],[138.07,1.8923]],[[138.15,0.05456312],[138.16,7.2379],[138.19,26.7],[138.21,365.0394],[138.23,266.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801834966,[[138.23,7.2341],[138.21,0.05221851],[138.2,26.44],[138.19,1.9393],[138.18,2.0032]],[[138.24,0.04634221],[138.27,7.2323],[138.28,251.6731],[138.29,33.8726193],[138.3,403.41691649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742801918252,[[138.13,7.2394],[138.11,26.48977933],[138.07,1.9305],[138.05,251.5896],[138.04,2.0877]],[[138.14,0.05103934],[138.17,9.1231],[138.19,361.0],[138.2,2.0521],[138.21,1.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802001305,[[138.13,7.2885069],[138.11,26.42],[138.09,2.0613],[138.08,3.9875],[138.03,125.57201798]],[[138.16,7.2379],[138.17,0.05510732],[138.18,26.42],[138.19,2.0367],[138.2,363.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802064865,[[138.26,7.27990564],[138.25,26.38],[138.2,6.0213],[138.17,14.4738],[131.66,231.12434613]],[[138.29,7.28406503],[138.31,253.4836],[138.32,28.4467],[138.33,401.20086092],[138.37,251.90046612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802071065,[[138.32,26.36],[138.31,0.05150646],[138.3,7.23],[138.27,3.9028],[138.21,62.0]],[[138.34,0.05542627],[138.35,7.2281],[138.38,364.9283],[138.39,28.4136],[138.42,135.26858064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802136917,[[138.28,0.04999098],[138.25,35.4878],[138.24,1.9847],[138.23,249.34]],[[138.29,7.231],[138.3,0.05326202],[138.33,26.32],[138.35,361.0],[138.36,251.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802190938,[[138.26,0.05478804],[138.25,26.32],[138.23,3.9799],[138.2,249.5],[136.35,107.88918491]],[[138.29,0.05535778],[138.31,7.2301],[138.32,28.26],[138.33,363.0162],[138.35,71.82781442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802279016,[[138.32,0.04862616],[138.31,7.2297],[138.3,26.28],[138.28,1.9681],[138.23,14.4682]],[[138.34,7.27751923],[138.37,1.9082],[138.38,26.28],[138.41,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802330357,[[138.41,7.2755191],[138.39,26.26],[138.36,1.9244],[138.32,2.0266],[138.31,14.4595]],[[138.43,0.0488877],[138.44,368.2232],[138.45,249.5],[138.46,26.26],[138.48,3.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802335863,[[138.45,0.04824104],[138.43,28.2343],[138.38,1.9327],[138.37,2.0768],[138.35,311.3]],[[138.47,0.05172223],[138.49,26.26],[138.5,361.0],[138.52,1.9271],[138.53,4.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802420726,[[138.56,26.2],[138.51,1.9218],[138.48,116.48611146]],[[138.62,27.8919257],[138.63,0.04688091],[138.64,3.794],[138.65,2.0642],[138.66,249.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802446238,[[138.71,0.02001413],[138.68,26.2],[138.64,2.0117],[138.6,1.8964],[138.55,424.0]],[[138.74,0.05094769],[138.75,10.05855341],[138.76,116.54768756],[138.77,839.87525792],[138.83,404.29565906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802500089,[[138.74,9.2262],[138.73,28.21632439],[138.69,1.9564],[138.68,248.62],[138.15,31.00179598]],[[138.8,0.04808547],[138.82,26.18],[138.84,376.09891413],[138.85,248.64],[139.08,640.18462507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802568735,[[138.79,0.05443933],[138.78,7.2052],[138.76,26.14],[138.74,2.0619],[138.73,4.06112439]],[[138.82,7.25333373],[138.84,274.68],[138.85,3.9011],[138.87,7.36568241],[138.88,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802582948,[[138.81,7.2039],[138.79,26.19443933],[138.74,2.0619],[138.73,4.06112439],[138.71,1.25364747]],[[138.82,0.04963373],[138.84,248.54],[138.86,7.2016],[138.87,28.1009],[138.89,14.01995341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802660823,[[138.7,0.05549186],[138.67,28.1185],[138.66,2.07673644],[138.65,2.0427],[138.64,40.04411146]],[[138.74,26.12],[138.75,7.25684425],[138.78,379.87343088],[138.79,248.68],[139.68,52.96814072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802699967,[[138.79,26.1],[138.76,3.9056],[138.75,248.48],[138.74,1.9439],[138.73,15.66944747]],[[138.86,26.1],[138.89,250.5891],[138.9,361.0],[138.92,5.40219425],[138.94,1.25364747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802767627,[[138.87,7.24726901],[138.83,26.1],[138.81,6.0907],[138.78,14.4103],[138.76,40.04411146]],[[138.89,248.70692629],[138.9,7.1994],[138.91,30.1204],[138.93,15.08008403],[138.94,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802818753,[[139.0,7.1941],[138.99,26.06],[138.98,0.05417226],[138.94,2.0583],[138.93,4.123]],[[139.01,0.05102893],[139.05,9.119],[139.06,26.06],[139.07,1.9516],[139.61,325.22307884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802850274,[[139.0,33.2741],[138.99,0.05140966],[138.96,3.9307],[138.95,1.8813],[138.91,14.3974]],[[139.01,0.05434267],[139.06,389.0634],[139.07,9.55888141],[139.11,9.95920291],[139.12,127.92309285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802877008,[[138.89,0.04826695],[138.88,7.1999],[138.87,26.32],[138.84,6.1575],[138.83,14.4056]],[[138.92,0.05267794],[138.93,7.1981],[138.94,26.32],[138.96,252.4081],[138.98,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802938046,[[138.67,7.2112],[138.66,26.34],[138.62,1.9769],[138.6,4.0623],[138.58,14.431]],[[138.68,0.05042275],[138.72,26.32],[138.73,361.0],[138.74,13.1581],[138.75,248.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742802995804,[[138.75,7.207],[138.73,26.22625833],[138.69,2.0357],[138.68,4.0144],[138.67,14.4214]],[[138.76,0.04800209],[138.77,361.0],[138.78,26.14],[138.79,4.1074],[138.8,13.05452003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803019828,[[138.81,0.05462214],[138.8,7.2043],[138.78,30.1577],[138.73,248.56],[138.72,1.9499]],[[138.83,7.203],[138.84,0.04947529],[138.86,26.12],[138.89,361.0],[138.9,3.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803061064,[[138.78,0.04537483],[138.76,26.18],[138.75,2.0536],[138.73,248.56],[138.68,76.28673384]],[[138.81,0.048741],[138.84,28.2265],[138.86,14.9994818],[139.76,7.983395],[141.88,19.9584875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803113807,[[138.95,7.23539852],[138.92,26.08],[138.9,3.9168],[138.87,1.9352],[138.85,15.6561096]],[[138.96,0.04546923],[139.01,26.08],[139.04,2.0283],[139.05,361.0],[139.06,3.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803168651,[[138.96,7.196],[138.92,26.36],[138.9,2.0471],[138.89,252.0117],[138.82,362.0]],[[138.98,26.38],[138.99,0.05251481],[139.0,7.1941],[139.04,361.0],[139.05,6.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803223215,[[139.09,0.04892072],[139.08,26.5],[139.05,2.0725],[139.01,1.9552],[138.99,248.22]],[[139.12,7.36352001],[139.16,26.5],[139.17,252.0638],[139.2,1.9521],[139.22,39.9301467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803275466,[[139.19,0.0507985],[139.17,7.185],[139.16,26.56001409],[139.13,2.0107],[139.12,3.9072]],[[139.21,0.05189539],[139.22,26.54],[139.24,1.9757],[139.25,1.9723],[139.29,363.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803316501,[[139.28,0.04665736],[139.26,26.42],[139.22,1.9269],[139.21,3.9109],[139.14,392.94136442]],[[139.31,0.05258749],[139.34,30.4658],[139.38,361.0],[139.39,52.49399774],[139.4,341.69970798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803321493,[[139.26,26.58],[139.25,2.0533],[139.21,247.68],[139.2,3.8262],[139.19,14.3677]],[[139.33,26.58],[139.36,3.9488],[139.37,247.68],[139.39,361.0],[139.4,1.24937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803367441,[[139.07,7.1902],[139.03,6.043],[138.99,17.07907593],[138.94,118.76716328],[138.85,131.61073671]],[[139.11,7.1886],[139.13,26.4],[139.14,0.04849027],[139.16,608.9],[139.17,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803428175,[[138.87,0.12064276],[138.86,0.04743355],[138.84,4.1241],[138.82,26.4],[138.69,0.42437121]],[[138.88,33.6203],[138.89,0.04917103],[138.93,609.46],[138.95,1.3638217],[139.0,39.42828508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803465222,[[138.87,4.276e-05],[138.86,0.04743355],[138.84,2.0651],[138.82,9.1215],[138.71,39.51930103]],[[138.88,33.4203],[138.89,253.99207608],[138.9,400.42828508],[138.91,78.85657018],[138.92,118.28485527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803528290,[[138.82,0.04606869],[138.81,9.2289],[138.8,2.034],[138.78,26.16],[138.72,248.52]],[[138.84,33.41672105],[138.87,248.5],[138.89,1.9749],[138.9,71.42588168],[138.91,439.85657018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803538391,[[138.82,0.04606869],[138.81,7.2036],[138.79,26.16],[138.75,4.0752],[138.72,248.52]],[[138.84,33.41652105],[138.87,248.5],[138.89,42.05716864],[138.9,137.26959445],[138.91,121.50058889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803590045,[[138.9,0.04623719],[138.89,7.1995],[138.87,2.0255],[138.86,30.1234],[138.84,248.32]],[[138.93,7.1978],[138.94,26.17508997],[138.96,248.34],[138.99,5.9921],[139.01,1.25288018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803632380,[[138.67,7.2112],[138.65,0.05377542],[138.63,26.18],[138.61,4.0385],[138.59,248.84]],[[138.68,0.0503503],[138.7,26.18],[138.72,6.0583],[138.73,248.82],[138.79,14.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803702431,[[138.76,7.2065],[138.73,26.16],[138.69,14.4199],[138.68,5.8752],[138.64,21.638]],[[138.77,39.89220544],[138.78,87.37023728],[138.79,404.58158767],[138.81,251.90046612],[138.82,301.39970037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803749373,[[138.87,26.12],[138.86,0.04901973],[138.82,248.56],[138.81,76.4071],[138.76,393.58026998]],[[138.95,3.9679],[138.97,248.56],[139.01,22.83419296],[139.02,80.16453728],[139.27,0.90515658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803758683,[[138.85,26.1],[138.82,248.56],[138.79,14.4089],[138.74,424.0],[137.76,70.52549089]],[[138.89,7.2],[138.91,26.1],[138.93,3.8151],[138.96,362.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803806525,[[138.93,7.1975],[138.91,26.08],[138.89,248.32],[138.88,4.0522],[138.85,1.8964]],[[138.95,7.1972],[138.96,0.04791908],[138.97,26.08],[139.0,363.0092],[139.01,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803855659,[[139.07,0.04691155],[139.05,26.92],[139.03,1.9564],[139.02,1.964],[138.91,11.21303347]],[[139.09,0.05017858],[139.11,4.0101],[139.12,26.9],[139.15,611.0817],[139.2,39.92166561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803910996,[[139.08,7.1895],[139.07,26.74],[139.06,3.8922],[139.05,259.70465685],[139.04,29.51897057]],[[139.17,5.8685],[139.18,26.72],[139.19,14.3686],[139.21,247.88],[139.25,594.79517882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803958947,[[139.16,7.1855],[139.15,27.0],[139.13,4.1002],[139.08,14.3792],[139.05,108.23622542]],[[139.19,7.1846],[139.22,27.02],[139.24,1.8935],[139.25,4.0677],[139.26,247.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742803975163,[[139.18,7.1847],[139.17,30.8126],[139.16,0.05275931],[139.15,2.0357],[139.14,14.3734]],[[139.19,4.002e-05],[139.24,1.8935],[139.25,11.249],[139.26,26.78],[139.27,248.78515658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804037932,[[139.12,7.23528596],[139.09,26.18],[139.08,247.92],[139.06,1.9558],[139.05,4.0502]],[[139.14,0.05379141],[139.15,7.1868],[139.16,26.22],[139.19,361.0],[139.2,14.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804098378,[[139.11,7.1879],[139.1,26.12],[139.09,3.9678],[139.08,247.86],[139.05,1.9705]],[[139.15,7.1863],[139.17,26.12],[139.19,6.0658],[139.21,366.38742315],[139.22,262.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804159732,[[139.13,7.1873],[139.08,26.1],[139.06,20.3746],[139.01,39.86302293],[139.0,108.23622542]],[[139.14,0.05189486],[139.15,33.2866],[139.16,5.8332],[139.18,247.96],[139.19,5.38887441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804204869,[[139.25,0.04737393],[139.24,26.08],[139.23,7.1819],[139.2,2.0681],[139.19,247.84]],[[139.27,0.90515658],[139.28,0.0526934],[139.3,387.08],[139.32,5.38523066],[139.33,251.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804214984,[[139.18,26.08],[139.15,2.0444],[139.14,249.8695],[139.12,1.9753]],[[139.23,7.23266493],[139.25,26.08],[139.26,247.8],[139.27,361.90515658],[139.31,58.46237995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804262029,[[139.33,0.07275703],[139.32,26.04],[139.28,1.8774],[139.27,4.0895],[139.26,247.7]],[[139.34,7.1765],[139.36,0.05502692],[139.37,2.0273],[139.38,26.04],[139.4,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804314167,[[139.33,7.177],[139.32,0.04547519],[139.29,26.04],[139.25,1.972],[139.24,18.2973]],[[139.34,0.04826939],[139.36,33.2157],[139.38,612.657],[139.39,1.9735],[139.42,24.98723084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804356191,[[139.59,27.46],[139.52,7.1671],[139.51,6.1035],[139.5,247.26],[139.28,22.53454293]],[[139.6,42.9832],[139.65,361.0],[139.66,27.46],[139.7,269.75454293],[140.78,29.64574071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804378510,[[139.63,22.53454293],[139.59,0.05295402],[139.58,14.3281],[139.54,28.73],[139.52,384.53454293]],[[139.75,0.02004688],[139.8,14.3067],[139.81,22.0],[139.84,21.57],[139.87,22.53454293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804430559,[[139.41,69.1726],[139.38,0.12498927],[139.36,3.8119],[139.35,1.8921],[139.34,38.20480888]],[[139.43,0.05023488],[139.48,3.9483],[139.49,2.0209],[139.52,361.0],[140.38,7.1518201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804437756,[[139.32,3.9568],[139.31,2.0196],[139.26,36.96466943],[139.24,0.23023928],[139.22,156.61571723]],[[139.35,0.7297],[139.41,3.9206],[139.42,1.9104],[139.45,361.0],[139.46,14.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804479395,[[139.37,7.1747],[139.35,0.05512379],[139.33,5.7823],[139.3,15.37908465],[138.15,903.0]],[[139.38,0.7297],[139.4,0.04687885],[139.42,7.1726],[139.45,6.1369],[139.46,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804518131,[[139.5,62.04943983],[139.44,16.12400937],[139.43,3.8047],[139.42,1.24724477],[139.41,14.3451]],[[139.52,0.04553418],[139.6,361.0],[139.61,3.7583],[139.62,16.2204],[139.64,14.13060937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804563781,[[139.45,0.05513996],[139.44,5.8749],[139.42,14.3442],[139.41,38.98475711],[139.4,93.37581995]],[[139.47,0.05034341],[139.52,5.9101],[139.57,361.0],[139.59,14.13060937],[140.17,7.1518201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804611617,[[139.45,0.04801089],[139.41,6.1207],[139.4,14.3466],[139.31,20.35232883],[138.79,22.94846043]],[[139.48,0.78461635],[139.51,4.0335],[139.52,361.0],[139.58,14.11896817],[140.2,16.48983282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804622522,[[139.46,7.1703],[139.45,0.04801089],[139.41,6.1207],[139.4,9.735587],[139.39,130.63345555]],[[139.47,0.7297],[139.48,0.05491635],[139.52,364.9524],[139.53,2.0055],[139.56,9.03919846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804685761,[[139.75,7.155],[139.74,0.05411271],[139.71,14.1134408],[139.66,16.3087],[139.64,21.49]],[[139.76,9.0],[139.78,0.7297],[139.82,2.0066],[139.83,364.9256],[139.9,15.35854357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804702579,[[139.81,0.05490062],[139.8,7.1526],[139.73,14.1134408],[139.72,1.8777],[139.71,18.1082]],[[139.86,7.1501],[139.87,366.8972],[139.91,539.0],[139.93,14.1134408],[139.94,14.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804747621,[[139.71,0.0551399],[139.66,7.1598],[139.65,9.735587],[139.64,44.19073591],[139.63,77.99778698]],[[139.74,0.05340071],[139.77,361.0],[139.78,2.0199],[139.79,11.0216658],[139.8,14.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804792062,[[139.58,0.05208634],[139.52,38.98475711],[139.51,77.99778698],[139.5,163.81406465],[139.49,189.33152872]],[[139.61,0.04604082],[139.63,1.9826],[139.64,361.0],[139.65,1.9225],[139.67,10.9142658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804799067,[[139.58,0.05208634],[139.53,9.0116658],[139.51,6.0377],[139.5,9.735587]],[[139.61,0.04604082],[139.63,2.0491],[139.64,361.0],[139.65,1.9225],[139.68,9.0116658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804851612,[[139.78,7.1538],[139.73,14.08193724],[139.7,3.9966],[139.69,21.47],[139.68,16.09913724]],[[139.86,7.15],[139.88,366.9236],[139.89,0.24998784],[139.92,14.08193724],[139.95,561.71485781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804882841,[[139.83,0.0516844],[139.76,2.0058],[139.75,15.98883724],[139.73,40.22937005],[139.72,77.99778698]],[[139.87,3.8245],[139.88,363.0039],[139.95,567.37273724],[139.97,1.24461294],[139.99,29.82217198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804931373,[[139.87,27.03119528],[139.82,246.7],[139.78,14.04389052],[139.77,16.2507],[139.76,4.0645]],[[139.89,0.30054067],[139.9,2.0637],[139.94,361.0],[139.95,28.9129],[139.98,35.51389052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742804982210,[[140.16,0.04659156],[140.13,29.26],[140.12,7.1362],[140.04,3.9167],[140.02,283.02611]],[[140.18,7.1335],[140.2,29.24],[140.21,3.8514],[140.22,246.34],[140.27,383.40381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805010737,[[140.19,9.17e-06],[140.16,29.98],[140.15,0.28169],[140.13,1.9848],[140.12,20.66202113]],[[140.2,7.1325],[140.22,0.05116934],[140.23,29.96],[140.25,1.9968],[140.26,248.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805026538,[[140.27,0.05323236],[140.26,29.98],[140.2,14.2649],[140.19,246.04],[138.63,2.63972705]],[[140.29,0.0472413],[140.35,31.9968],[140.36,246.04],[140.38,3.9097],[141.46,8.04566933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805068472,[[140.02,28.74],[140.01,9.0966],[140.0,3.9761],[139.91,711.17417603],[139.9,21.41]],[[140.06,7.1401],[140.11,28.80533544],[140.15,404.80819603],[140.16,14.2697],[140.17,250.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805113217,[[140.02,28.44672691],[140.01,7.2669],[139.99,246.22],[139.98,38.55124411],[139.97,79.92366908]],[[140.05,0.04586136],[140.09,28.46],[140.11,6.7538],[140.12,361.0],[140.13,246.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805153058,[[140.05,28.06698113],[140.03,6.8946],[140.02,3.6775],[139.99,38.55124411],[139.98,76.25216908]],[[140.08,0.04997541],[140.13,27.88],[140.15,21.41],[140.16,28.27506149],[140.17,371.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805177689,[[139.92,0.05124463],[139.87,10.8077],[139.84,3.7294],[139.79,140.49029113],[133.18,223.53228842]],[[139.93,7.1467],[139.96,0.05452655],[139.97,49.09],[139.99,31.82396149],[140.01,4.7397123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805215316,[[139.81,0.05359975],[139.8,27.24],[139.78,0.12499656],[139.76,292.21573941]],[[139.82,7.1519],[139.84,0.0494228],[139.87,3.5738],[139.88,41.658],[139.9,385.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805262163,[[139.67,27.08],[139.66,10.4617],[139.64,9.8859752],[139.63,28.96735456],[139.62,385.32869613]],[[139.7,7.1584],[139.72,0.05139818],[139.76,27.12],[139.77,9.00430939],[139.79,17.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805323920,[[139.79,0.04847827],[139.76,26.34],[139.75,7.1552],[139.71,9.65578485],[139.7,43.28335456]],[[139.8,7.1529],[139.81,0.05445328],[139.82,246.94],[139.83,3.5648],[139.84,33.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805381952,[[139.93,0.04753838],[139.92,25.96],[139.89,3.4827],[139.88,3.3693],[139.87,18.77823248]],[[139.94,7.1457],[139.96,0.05028509],[139.98,25.94],[139.99,3.5743],[140.0,246.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805428981,[[139.96,7.1446],[139.94,29.06538006],[139.93,42.45689238],[139.92,78.19138478],[139.91,117.28707717]],[[139.99,7.19738176],[140.01,25.66],[140.02,246.44],[140.03,12.47981395],[140.12,57.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805437691,[[139.97,0.05351195],[139.95,32.8052],[139.94,42.45369238],[139.93,81.55258478],[139.92,117.28707717]],[[139.99,7.19738176],[140.02,246.44],[140.03,25.64],[140.04,12.58240939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805475625,[[140.4,2.029e-05],[140.37,26.32],[140.32,3.6592],[140.31,246.08],[140.3,3.3322]],[[140.41,7.1218],[140.43,0.05120004],[140.44,26.34],[140.46,21.02320131],[140.47,3.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805538769,[[140.44,0.05310606],[140.43,7.1205],[140.41,26.46],[140.4,3.47622973],[140.39,6.7548]],[[140.46,0.04592777],[140.47,252.799],[140.49,26.36],[140.5,29.50073112],[140.51,439.66861632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805568672,[[140.51,0.05091036],[140.5,26.42],[140.49,7.1174],[140.43,3.4461],[140.38,362.0]],[[140.54,7.1154],[140.56,26.42],[140.57,613.6704],[140.61,212.63886856],[140.64,297.98095088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805611110,[[140.55,6.9931],[140.54,27.06],[140.51,76.2332],[140.5,267.59052931],[140.47,384.25052931]],[[140.71,361.0],[140.73,22.25052931],[140.76,50.83369971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805617608,[[140.59,0.0514809],[140.58,27.06],[140.57,7.1134],[140.51,62.0],[140.5,259.5743]],[[140.6,7.1122],[140.61,0.05128624],[140.63,10.8341],[140.64,27.06],[140.69,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805653241,[[140.38,7.1233],[140.37,0.04629142],[140.35,27.64],[140.29,62.0],[140.28,18.3609]],[[140.4,0.04533433],[140.43,368.8076],[140.44,273.46],[140.48,26.10622931],[141.76,2.62878336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805700785,[[140.32,14.2519],[140.29,62.0],[140.26,13.94011673],[140.24,411.95582315],[140.16,13.94011673]],[[140.44,27.16],[140.46,3.9085],[140.47,13.991097],[140.48,14.2368],[140.5,4.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805736307,[[140.53,0.04579441],[140.51,27.08],[140.46,14.2379],[140.44,18.05095233],[140.43,3.8085]],[[140.55,0.04638543],[140.57,15.1194],[140.58,27.06],[140.6,3.7976],[140.64,15.16660853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805784441,[[140.46,0.05085451],[140.45,7.1198],[140.43,34.3907],[140.37,14.2471],[140.35,17.88815233]],[[140.47,7.1188],[140.49,0.0472041],[140.52,271.86],[140.54,11.6978],[140.55,389.15785233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805791454,[[140.43,0.0512854],[140.41,33.5216],[140.36,259.7285],[140.35,12.88060679],[140.34,7.5705]],[[140.44,7.1203],[140.45,0.05332389],[140.48,12.0851],[140.49,26.36],[140.5,8.92060679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805834793,[[140.27,30.2029],[140.21,617.86832436],[140.2,14.2647],[140.17,28.59582315],[140.16,77.43320812]],[[140.35,26.12],[140.36,8.92794797],[140.38,245.7],[140.39,7.8703],[140.4,4.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805884041,[[140.09,26.10975512],[140.04,8.92794797],[140.03,11.5465],[140.02,21.4235],[140.01,247.26221385]],[[140.13,0.05283239],[140.17,271.9],[140.18,11.5143],[140.19,8.92794797],[141.42,56.75292978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805925070,[[140.12,0.0471506],[140.09,0.22975512],[140.08,26.1],[140.06,4.0922],[140.02,246.08]],[[140.14,7.18593604],[140.16,26.08],[140.17,7.8616],[140.18,3.9724],[142.28,12.16325329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805964807,[[140.04,26.46],[140.0,4.0111],[139.99,7.6942],[139.98,246.2],[139.97,14.2878]],[[140.1,0.04906278],[140.12,30.6032],[140.13,3.8787],[140.14,17.87527731],[141.07,8.10883553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742805979717,[[140.1,7.1376],[140.09,26.48912773],[140.07,3.8739],[140.03,62.0],[140.02,14.2833]],[[140.11,0.04741487],[140.14,29.47369971],[140.15,78.61240153],[140.16,155.93342158],[140.2,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806017549,[[140.06,26.46],[140.05,0.04989377],[139.99,246.3],[139.98,28.30084533],[139.95,435.9386]],[[140.07,0.04971224],[140.13,11.8669],[140.14,387.5],[140.15,246.3],[140.16,29.47369971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806060481,[[140.04,26.32],[139.98,7.6835],[139.97,246.3],[139.92,412.03572315]],[[140.07,0.04959717],[140.11,280.478],[140.13,14.01424533],[140.14,9.3865554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806117133,[[140.11,7.18474768],[140.1,25.98],[140.05,3.9435],[140.04,14.2808],[140.02,8.96736175]],[[140.14,0.05096895],[140.15,7.1353],[140.16,374.61038425],[140.17,504.85574231],[140.18,215.409029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806158463,[[140.3,33.1674],[140.29,0.05465072],[140.24,65.8731],[140.21,22.3378],[139.36,40.98311116]],[[140.31,0.05102907],[140.33,246.06],[140.39,3.8431],[140.4,17.79338799],[140.63,504.25556421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806202514,[[140.16,7.1345],[140.15,0.04761737],[140.11,40.2538],[140.1,255.35479338],[140.08,13.97880033]],[[140.17,0.0472405],[140.21,7.1322],[140.22,246.0],[140.23,26.0],[140.24,12.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806218219,[[140.19,0.05090048],[140.17,7.1338],[140.14,30.3902],[140.13,4.0079],[140.12,18.0704]],[[140.22,0.04527961],[140.23,33.431],[140.28,25.78660033],[140.29,251.32866433],[140.3,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806269245,[[140.34,29.38],[140.32,259.84098643],[140.31,4.121],[140.26,376.2586],[140.24,75.34310283]],[[140.44,18.8021],[140.47,29.64],[140.49,245.84],[140.52,13.94098643],[140.56,217.94098643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806308190,[[140.46,0.05032446],[140.38,77.62031303],[140.37,116.43046955],[140.36,438.35042374],[140.32,434.37016971]],[[140.51,275.14],[140.52,13.94098643],[140.54,361.0],[140.55,5.0619],[140.56,30.79558643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806335516,[[140.46,29.24],[140.45,62.0],[140.4,2.5485],[140.39,28.18628643],[140.37,2.5847]],[[140.56,2.2865],[140.57,245.6],[140.58,377.6679],[140.59,15.17992763],[140.61,78.69798167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806386864,[[140.36,0.04591474],[140.32,9.3984],[140.31,4.5658],[140.19,42.8087],[139.26,69.42569866]],[[140.37,7.1238],[140.38,0.05363821],[140.43,32.18],[140.44,4.7766],[140.45,259.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806395163,[[140.43,39.0405],[140.4,2.5997],[140.38,2.6383],[140.37,248.0222],[140.29,22.62251766]],[[140.5,277.58],[140.53,388.8304829],[140.55,0.7925],[140.56,205.23927211],[140.63,249.06677924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806446025,[[140.48,0.04968651],[140.47,36.3149],[140.42,348.92115333],[140.41,85.74014696],[140.4,116.43046955]],[[140.5,0.04673325],[140.54,31.14],[140.56,8.91539233],[140.57,14.2278],[140.58,245.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806486057,[[140.73,31.18493625],[140.7,7.1069],[140.67,2.749],[140.66,2.8237],[140.65,245.24]],[[140.74,7.1051],[140.75,0.03742634],[140.8,392.08],[140.81,0.07101769],[140.82,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806525894,[[140.57,0.04901758],[140.54,2.8316],[140.53,12.7714],[140.48,14.2365],[139.43,55.59721882]],[[140.58,7.1132],[140.59,0.05383405],[140.61,29.82],[140.63,5.4321],[140.64,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806573420,[[140.68,0.04994813],[140.67,29.24],[140.64,2.7743],[140.63,2.6018],[140.62,2.8472]],[[140.7,0.04577196],[140.77,366.7215],[140.79,245.24],[140.8,1.2371134],[140.81,14.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806580328,[[140.7,0.04545314],[140.66,29.82],[140.64,2.7743],[140.63,2.6018],[140.59,91.04965463]],[[140.71,7.1066],[140.72,0.04693078],[140.74,2.6786],[140.75,29.88],[140.77,30.9730169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806625356,[[140.49,7.16429049],[140.47,28.7],[140.44,5.286],[140.43,17.0367],[140.42,0.12479029]],[[140.52,7.16778192],[140.54,31.5518],[140.55,2.682],[140.57,2.5936],[140.58,259.3297169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806660688,[[140.5,0.04786356],[140.47,7.1185],[140.46,27.92],[140.45,62.0],[140.44,2.6018]],[[140.51,7.1167],[140.52,0.05453214],[140.54,276.2691],[140.56,14.2291],[140.58,380.3553169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806738635,[[140.36,0.04933456],[140.34,26.84],[140.33,7.1257],[140.32,2.8014],[140.31,2.6983]],[[140.37,7.1238],[140.38,0.04707132],[140.4,11.60397063],[140.41,14.2445],[140.42,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806794997,[[140.26,0.04969582],[140.23,26.54],[140.22,7.1314],[140.2,5.5799],[140.19,12.39521796]],[[140.27,7.1289],[140.28,0.05172516],[140.29,26.54],[140.3,8.92867063],[140.32,248.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806805802,[[140.24,2.6048],[140.23,35.44867063],[140.22,14.2623],[140.2,15.25041796],[140.19,65.09762223]],[[140.37,251.195],[140.39,38.17487063],[140.41,99.70451744],[140.42,123.49098165],[140.45,21.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806868848,[[140.32,2.849],[140.31,277.6592],[140.29,13.96313778],[140.28,14.2568],[140.26,362.0]],[[140.44,2.6305],[140.45,274.8398],[140.47,2.7856],[140.48,374.96313778],[140.5,284.00331587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806893364,[[140.44,26.46],[140.42,4.6336],[140.4,2.4262],[140.38,38.68207183],[140.36,116.04621551]],[[140.53,26.46],[140.54,4.5932],[140.55,247.9486],[140.56,36.53231524],[140.58,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806939299,[[140.22,1.599e-05],[140.17,7.1337],[140.15,28.4323],[140.14,11.59941796],[140.12,1.9723]],[[140.23,7.1309],[140.24,26.5489293],[140.27,245.92],[140.28,14.2573],[140.29,26.21108401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742806984147,[[140.05,7.1399],[140.03,40.13561796],[140.02,29.01155387],[140.01,77.36414367],[140.0,117.93681551]],[[140.07,7.1391],[140.08,0.05202063],[140.11,26.52],[140.13,248.2505],[140.14,16.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807015578,[[139.86,20.52],[139.85,28.44],[139.83,5.9005],[139.82,246.4],[139.79,1.24378999]],[[139.92,28.44],[139.93,0.05046653],[139.94,14.04821931],[139.97,4.0177],[139.98,246.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807031295,[[139.96,35.37505563],[139.9,4.0182],[139.87,376.2986],[139.8,62.0],[138.83,28.39645678]],[[139.98,6.4997235],[139.99,0.0547116],[140.0,9.50823],[140.03,7.66782076],[140.04,30.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807082844,[[140.04,34.5006],[140.02,0.05203394],[139.99,1.8818],[139.98,262.7446],[139.94,15.27240598]],[[140.05,1.83424259],[140.1,1.9755],[140.11,275.8591],[140.12,2.0064],[140.13,400.57582623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807151189,[[140.03,0.04676626],[140.02,7.1414],[140.0,26.6],[139.96,27.7792],[139.94,258.64001561]],[[140.04,1.7851486],[140.06,2.51356905],[140.07,39.57582623],[140.08,107.30180908],[140.09,271.0992307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807225553,[[140.04,7.18851053],[140.03,32.22],[140.02,26.58],[139.99,3.0986],[139.94,1.24272399]],[[140.06,0.56985],[140.07,0.04587084],[140.09,39.57582623],[140.1,105.28980908],[140.11,36.97414631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807307309,[[140.06,7.1396],[140.05,26.56],[140.04,0.04801053],[140.01,3.02],[139.98,11.97811561]],[[140.07,0.04587084],[140.1,7.1378],[140.11,13.17870887],[140.12,134.91002644],[140.13,163.41878569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807359651,[[139.94,26.5],[139.91,3.0754],[139.89,267.8047],[139.88,362.0],[139.76,62.0]],[[139.98,7.1439],[139.99,0.04929865],[140.0,26.5],[140.01,12.16831561],[140.02,6.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807420007,[[139.89,26.48],[139.88,23.5186],[139.87,246.5],[139.85,9.2095],[139.82,370.97181561]],[[139.91,7.1477],[139.92,0.05195657],[139.94,3.0119],[139.95,6.3188],[139.96,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807473860,[[139.89,7.1481],[139.82,2.8143],[139.8,11.58691561],[139.79,16.9251]],[[139.93,2.5854],[139.94,275.6284],[139.95,12.68110887],[140.02,1.2441902],[140.31,16.32471313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807516606,[[139.91,62.0],[139.9,7.19407953],[139.89,26.42],[139.86,11.92],[139.85,246.64]],[[139.93,7.19651673],[139.97,29.1651],[139.98,5.3592],[139.99,269.89871561],[141.35,8.06579341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807574650,[[140.01,7.1422],[140.0,26.38],[139.99,0.0468856],[139.98,67.2851],[139.97,2.6349]],[[140.02,0.04597247],[140.05,7.1401],[140.08,5.1586],[140.09,26.36],[140.11,2.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807587551,[[140.04,33.5006],[140.03,0.04891767],[140.02,16.05],[139.99,2.4869],[139.98,2.6618]],[[140.06,7.1398],[140.08,0.05379408],[140.1,26.36],[140.12,7.8418],[140.13,274.66951789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807654619,[[140.0,7.1427],[139.99,0.04549175],[139.98,11.18],[139.97,28.51],[139.93,16.9092]],[[140.01,0.04604073],[140.03,9.7741],[140.04,39.7710241],[140.05,111.00224823],[140.06,142.45403379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807721766,[[140.06,7.1396],[140.05,0.05438454],[140.04,26.26],[140.03,10.8],[140.0,2.7168]],[[140.07,0.05145459],[140.08,7.139],[140.1,2.5603],[140.11,66.0310241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807749483,[[140.06,7.1396],[140.05,0.05438454],[140.03,8.61],[140.02,26.24],[140.01,246.34]],[[140.07,0.05145459],[140.1,26.24],[140.11,39.7710241],[140.12,82.15004823],[141.1,56.41608546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807823154,[[140.2,26.18],[140.18,0.04770659],[140.15,248.7364],[140.14,14.8502]],[[140.22,0.05410806],[140.26,2.5382],[140.27,5.0594],[140.28,26.18],[140.32,14.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807831856,[[140.24,0.05273807],[140.21,7.1317],[140.16,14.2686],[140.15,248.7364],[140.06,21.4178]],[[140.25,7.1299],[140.27,0.04777601],[140.29,33.9456],[140.33,28.23520168],[140.36,21.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807874907,[[140.08,7.1385],[140.07,2.19682458],[140.06,13.82],[140.05,26.2],[140.02,0.69]],[[140.1,7.18328483],[140.11,2.5912],[140.12,26.2],[140.14,2.4942],[140.18,15.77756333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807940569,[[139.96,7.1447],[139.95,26.2],[139.93,5.0888],[139.92,23.27132727],[139.87,14.85729181]],[[139.97,0.0510461],[140.03,28.5993],[140.04,2.469],[140.06,2.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742807987396,[[139.94,7.1457],[139.92,26.18],[139.9,246.34],[139.89,14.2959],[139.88,5.0371]],[[140.01,272.58],[140.02,19.3196],[140.03,11.46122727],[140.07,392.30583719],[140.08,51.11149085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808034251,[[139.93,26.16],[139.89,246.44],[139.88,5.2477],[139.87,362.0],[139.85,24.52135059]],[[139.96,0.04954821],[140.0,5.208],[140.01,286.8848],[140.02,11.55902727],[140.05,39.55862804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808044559,[[139.89,26.16],[139.88,5.0859],[139.86,14.2995],[139.84,246.6429],[139.83,23.92779022]],[[139.92,0.04551991],[139.95,26.16],[139.97,2.5256],[139.98,8.97812727],[140.01,300.28342804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808123633,[[139.78,26.16],[139.77,0.77999439],[139.76,246.62],[139.75,67.0282],[139.74,21.6761]],[[139.83,0.04850903],[139.86,26.16],[139.87,11.49132727],[139.88,5.0369],[139.94,405.7351583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808157062,[[139.9,26.14],[139.88,7.19674373],[139.83,246.8646],[139.82,2.4847],[139.78,29.75862709]],[[139.91,7.19894822],[139.93,5.1009],[139.94,2.5069],[139.96,8.97812727],[139.98,252.0198614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808229325,[[139.81,7.1519],[139.8,26.12],[139.78,12.04],[139.77,17.61669439],[139.76,608.66]],[[139.83,7.1516],[139.85,0.05262651],[139.86,26.12],[139.88,15.66432727],[139.9,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808285656,[[139.94,0.04712942],[139.93,7.146],[139.91,26.08],[139.89,2.273],[139.87,4.6459]],[[139.95,7.1452],[139.96,0.04669357],[139.98,26.08],[140.0,23.26362727],[140.01,290.31825868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808298274,[[139.94,0.04712942],[139.93,7.1458],[139.92,26.08],[139.89,2.273],[139.87,4.6459]],[[139.96,7.19159357],[139.98,26.08],[140.01,313.58078595],[140.02,84.10057912],[140.03,130.75223252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808373025,[[139.92,7.1465],[139.91,13.21812293],[139.89,28.3996],[139.87,246.4],[139.86,18.7807]],[[139.94,0.0456097],[139.95,7.1452],[139.97,26.06],[139.99,4.6029],[140.0,257.82422727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808422563,[[139.89,0.04790026],[139.85,28.3084],[139.82,2.1177],[139.81,362.0],[139.79,38.72579527]],[[139.9,7.1478],[139.92,4.57847284],[139.93,26.04],[139.95,8.97812727],[139.96,14.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808491419,[[139.9,0.04674237],[139.88,37.95],[139.84,2.2036],[139.83,260.9821],[139.81,8.97812727]],[[139.92,0.04777684],[139.96,37.20042727],[139.97,4.4678],[139.98,39.27912508],[140.91,8.06579341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808549868,[[139.97,33.19517683],[139.92,1.24296812],[139.91,248.642],[139.9,27.60492727],[139.89,383.4445]],[[140.0,0.04683263],[140.02,2.2938],[140.03,26.0],[140.04,2.3024],[140.05,8.97812727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808610126,[[139.96,7.1447],[139.95,0.045207],[139.94,25.98],[139.91,2.1907],[139.9,34.2672]],[[139.97,0.05315653],[140.01,25.98],[140.03,8.97812727],[140.04,4.4218],[140.08,133.50499417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808618229,[[140.05,7.1401],[140.03,0.05369039],[140.0,25.98],[139.97,8.97812727],[139.96,2.2142]],[[140.06,0.05391745],[140.07,7.1391],[140.09,25.98],[140.1,4.3878],[140.11,11.10152727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808674058,[[140.14,7.1355],[140.12,0.05074204],[140.11,25.96],[140.05,11.1346507],[140.04,260.6207]],[[140.15,39.33085257],[140.16,99.41718206],[140.17,364.17737524],[140.18,205.79662541],[140.19,273.77463176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808726800,[[140.1,7.1376],[140.09,0.04967396],[140.07,25.94],[140.03,14.2816],[140.01,64.2206]],[[140.11,0.0486998],[140.14,25.94],[140.17,2.1489],[140.18,2.1791],[140.19,14.0107825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808747312,[[140.02,0.05195207],[140.01,7.1419],[139.99,25.92],[139.96,2.1536],[139.94,250.7852]],[[140.04,7.18962987],[140.05,25.92],[140.09,32.77786108],[140.11,44.63149182],[140.12,451.14657566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808833387,[[140.01,33.0619],[140.0,0.05110854],[139.99,6.9327],[139.94,62.0],[139.93,269.73399643]],[[140.03,0.04854218],[140.06,25.92],[140.07,14.3591557],[140.08,109.15471279],[140.09,399.16970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808840194,[[140.04,0.04737759],[140.02,25.92],[140.01,7.1421],[139.99,6.9327],[139.96,362.0]],[[140.05,7.1401],[140.06,0.05011758],[140.09,281.36179643],[140.1,14.2753],[140.11,6.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808890336,[[139.96,7.19625952],[139.94,25.9],[139.92,246.34],[139.91,6.7822],[139.89,376.2964]],[[139.99,7.19711835],[140.0,4.5173],[140.01,2.281],[140.02,34.87550522],[140.09,120.32130296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742808954281,[[140.0,7.1424],[139.98,25.88],[139.95,5.8532],[139.94,14.2913],[139.93,8.97550522]],[[140.05,35.8031557],[140.07,273.04989534],[140.08,138.37666987],[140.1,245.49453176],[140.11,309.5556901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809017328,[[139.96,7.1447],[139.94,25.86],[139.89,20.2732],[139.88,246.44],[139.85,1.24341224]],[[139.97,0.0452789],[140.0,7.1429],[140.01,31.7478],[140.03,255.47550522],[140.06,55.38132338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809081204,[[139.96,32.9644],[139.93,62.0],[139.92,4.0475],[139.91,1.9307],[139.87,362.0]],[[139.99,0.04825099],[140.0,7.1429],[140.02,25.82],[140.03,8.97550522],[140.05,252.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809088005,[[140.01,0.04559675],[139.97,7.1439],[139.96,25.82],[139.94,5.8739],[139.93,76.2924]],[[140.02,7.1416],[140.04,0.04783737],[140.05,311.97262282],[140.06,98.68655601],[140.07,124.43410563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809147755,[[139.97,7.1439],[139.96,25.8],[139.92,246.36],[139.91,62.0],[139.89,9.42350522]],[[139.99,0.05304558],[140.01,32.9424],[140.02,4.055],[140.03,1.9429],[140.33,7.1391725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809193286,[[139.97,7.144],[139.96,25.78],[139.92,260.6528],[139.9,433.46630522],[139.88,9.89315649]],[[140.0,0.04640168],[140.04,27.8384],[140.05,10.89590522],[140.06,246.42],[140.1,44.65572441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809280059,[[139.96,7.1447],[139.94,25.74],[139.91,362.0],[139.9,308.44],[139.89,33.16446171]],[[139.97,0.04765757],[139.98,7.1439],[139.99,2.0072],[140.0,2.0687],[140.01,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809341022,[[139.88,7.1486],[139.87,25.72],[139.84,246.46],[139.83,14.3026],[139.82,362.0]],[[139.89,0.04526864],[139.93,1.9559],[139.94,29.6496],[139.97,23.26410522],[140.02,628.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809354226,[[139.85,32.8702],[139.8,14.3057],[139.79,255.53550522],[139.78,401.61438546],[139.61,7.147]],[[139.89,3.9018],[139.9,25.77321935],[139.93,10.93140522],[139.95,260.8515],[139.99,21.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809412990,[[139.77,0.77999439],[139.76,32.8747],[139.72,10.567378],[139.71,355.75215805],[139.7,128.31068151]],[[139.81,0.05144902],[139.84,38.70510522],[139.86,14.2997],[140.77,7.0857358],[140.79,59.41138281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809468337,[[139.73,7.1565],[139.69,25.7],[139.66,363.4299],[139.65,270.13570522],[139.63,69.52397072]],[[139.74,0.04834249],[139.77,32.8547],[139.78,2.0454],[139.79,246.84],[139.8,8.97550522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809533484,[[139.75,0.04810119],[139.73,34.67550522],[139.7,14.3157],[139.69,261.92945177],[139.68,363.4922]],[[139.81,39.29225214],[139.82,97.20980004],[139.83,119.07786851],[139.84,222.09562541],[139.85,245.49453176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809595731,[[139.89,7.1482],[139.88,0.04626436],[139.86,25.66],[139.82,8.97550522],[139.79,378.97873453]],[[139.91,7.19979444],[139.92,2.0251],[139.94,29.55],[139.98,23.26370522],[140.05,89.33365214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809604944,[[139.86,32.7898],[139.85,0.04931743],[139.81,23.28010522],[139.8,0.4283],[139.79,363.0491]],[[139.87,0.0514385],[139.9,7.148],[139.91,2.0619],[139.92,2.0251],[139.93,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809703835,[[139.77,0.05298062],[139.74,25.64],[139.7,247.94505823],[139.69,370.97550522],[138.7,71.22082225]],[[139.79,0.04744113],[139.81,25.64],[139.84,14.89870522],[139.85,14.3012],[140.8,116.27675814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809724246,[[139.76,0.05355975],[139.75,7.1554],[139.74,25.64],[139.7,246.7],[139.69,424.0]],[[139.77,7.1544],[139.79,25.68728691],[139.82,8.97550522],[139.84,20.2254],[139.89,286.32697533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809771877,[[139.64,0.04665734],[139.63,62.0],[139.61,25.66],[139.56,0.628]],[[139.65,7.1606],[139.67,4.00830071],[139.68,272.66],[139.69,8.97550522],[139.71,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809820921,[[139.6,26.26],[139.59,0.0517143],[139.57,16.2322],[139.56,1.1769],[139.54,1.8893]],[[139.69,251.1557],[139.7,11.84474383],[139.71,29.7202315],[139.72,113.3062712],[139.76,1.24639602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809849747,[[139.59,0.05078276],[139.58,26.0],[139.56,62.0],[139.53,12.94140522],[139.51,610.2962]],[[139.61,30.0463437],[139.64,28.0735],[139.65,4.0017],[139.66,247.08],[139.67,8.97550522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809892685,[[139.65,0.0484333],[139.64,33.0008],[139.59,14.3268],[139.58,4.1146],[139.57,372.22165576]],[[139.66,7.1601],[139.68,0.05289305],[139.69,1.9573],[139.7,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742809951838,[[139.59,0.04866579],[139.57,7.1644],[139.55,25.68],[139.52,3.8164],[139.45,1.2166]],[[139.6,7.1631],[139.62,2.00613402],[139.63,25.66],[139.64,12.85760522],[139.7,15.32214928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810037795,[[139.71,32.84491939],[139.68,62.0],[139.66,8.97550522],[139.65,246.88],[139.09,2469.16]],[[139.73,7.20835881],[139.77,25.64],[139.8,1.9556],[139.81,274.05570522],[140.75,56.54516751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810083151,[[139.81,7.20193537],[139.8,25.62],[139.76,14.3089],[139.74,12.94720522],[139.73,64.55737971]],[[139.84,7.20144052],[139.85,6.0414],[139.88,25.62],[139.9,8.97550522],[139.95,40.92518156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810147808,[[139.76,7.1549],[139.75,0.05376114],[139.74,25.64],[139.72,62.0],[139.68,2.0248]],[[139.78,0.04544886],[139.79,36.5795],[139.8,2.0564],[139.81,246.7],[139.83,8.97550522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810160117,[[139.75,7.20906114],[139.73,25.62],[139.72,62.0],[139.68,2.0248],[139.66,3.21885871]],[[139.78,0.04544886],[139.79,29.4259],[139.8,2.0564],[139.81,255.67550522],[139.86,19.66256173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810221270,[[139.77,7.1544],[139.75,25.66522924],[139.71,23.29030522],[139.7,363.471]],[[139.78,0.05062964],[139.79,7.1534],[139.82,248.9629],[139.83,29.4551],[139.86,8.97550522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810301632,[[139.89,0.04800694],[139.88,7.1485],[139.86,25.58],[139.83,62.0],[139.82,14.3036]],[[139.91,11.1268],[139.92,27.60781436],[139.94,246.6],[139.97,8.97550522],[139.98,19.65019856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810341957,[[139.88,7.19490653],[139.86,25.58],[139.85,4.1182],[139.82,10.53580522],[139.8,24.22741919]],[[139.9,0.05490755],[139.91,7.1475],[139.94,272.18],[139.95,3.9549],[139.96,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810413515,[[139.95,25.95284536],[139.94,7.1455],[139.89,8.97550522],[139.87,3.685],[139.86,378.2269]],[[139.98,7.18915434],[140.01,5.8825],[140.02,65.52394486],[140.03,331.22701944],[140.04,156.36957053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810422525,[[139.97,7.1442],[139.96,62.0],[139.95,25.95284536],[139.93,2.0415],[139.92,10.92790522]],[[139.98,0.04515434],[140.0,7.143],[140.03,246.62],[141.86,10.70314557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810466048,[[140.13,1.24117269],[140.06,246.08],[140.04,390.5608],[139.98,35.7186],[139.97,156.0]],[[140.23,3.9311],[140.24,2.0013],[140.25,36.09550522],[140.27,267.52],[140.28,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810532397,[[140.06,7.1394],[140.03,0.04996938],[140.02,27.54],[140.0,1.969],[139.99,18.0262]],[[140.08,0.05361144],[140.09,11.0581],[140.1,29.4887],[140.11,246.26],[140.18,44.08436869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810570271,[[140.08,7.1385],[140.07,0.05234832],[140.04,27.32],[140.0,3.9716],[139.99,387.00619585]],[[140.1,7.19047491],[140.12,27.52],[140.14,5.6985],[140.15,8.96749585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810621004,[[140.13,0.04776475],[140.12,26.74],[140.09,1.8002],[140.08,14.2768]],[[140.19,246.28],[140.2,33.8526],[140.26,389.26014101],[141.23,56.32849595],[142.11,84.49274392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810626713,[[140.2,0.04990586],[140.18,26.64],[140.13,2.0269],[140.12,249.9247],[140.11,362.0]],[[140.23,0.05461714],[140.25,1.9951],[140.26,26.6],[140.29,250.0393],[140.3,35.38454101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810683675,[[140.13,0.04606457],[140.09,1.911],[140.08,2.0008],[140.04,10.19201077],[140.0,58.33795757]],[[140.16,0.05265953],[140.17,1.9199],[140.18,26.24],[140.19,11.00626291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810744333,[[140.17,0.04683164],[140.16,7.1343],[140.12,27.6894],[140.09,62.0],[140.08,25.22716291]],[[140.18,7.1335],[140.19,2.10480741],[140.2,25.72],[140.21,3.9225],[140.22,246.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810814087,[[140.37,0.04970677],[140.36,7.1243],[140.35,25.66],[140.34,2.0014],[140.31,62.0]],[[140.38,7.1233],[140.39,0.04181751],[140.42,27.5616],[140.43,245.88],[140.44,14.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810864638,[[140.47,0.0534559],[140.44,7.12],[140.43,25.66],[140.41,3.9873],[140.38,370.95006291]],[[140.48,7.1183],[140.5,1.9484],[140.51,25.66],[140.53,4.0492],[140.54,5.3418001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810872637,[[140.47,0.07346863],[140.46,7.119],[140.43,25.66],[140.41,3.9873],[140.39,25.23766291]],[[140.49,7.118],[140.5,1.9484],[140.52,25.64],[140.53,4.0492],[140.54,8.95006291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810934492,[[140.49,7.16293898],[140.46,25.64],[140.41,8.95006291],[140.4,14.2444],[140.39,365.7844]],[[140.52,7.1165],[140.53,271.32],[140.56,14.79116291],[140.57,14.2282],[140.58,5.3418001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742810969910,[[140.52,0.05037422],[140.5,32.7169],[140.48,2.0464],[140.47,1.8969],[140.46,247.3718]],[[140.54,7.16158386],[140.56,25.6],[140.59,8.95006291],[140.61,249.3363],[140.67,370.90598621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811022181,[[140.44,7.1203],[140.43,25.62],[140.42,0.05429082],[140.4,62.0],[140.39,1.9525]],[[140.45,0.05278543],[140.49,7.118],[140.5,245.68],[140.51,25.62],[140.53,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811068124,[[140.39,0.05416447],[140.38,25.62],[140.35,4.0409],[140.33,378.34034773],[140.31,18.84727326]],[[140.42,0.04867279],[140.44,4.0125],[140.45,25.62],[140.47,8.92475407],[140.48,16.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811077333,[[140.4,7.1221],[140.39,25.67416447],[140.35,4.0409],[140.34,9.92251919],[140.33,417.03265937]],[[140.42,7.16997279],[140.43,1.9869],[140.44,4.0125],[140.45,25.62],[140.49,8.92475407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811126775,[[140.41,25.66568911],[140.36,1.9526],[140.34,25.22955407],[140.33,0.03684773],[140.32,322.88604552]],[[140.43,0.04514299],[140.46,25.62],[140.48,2.0467],[140.49,258.57295407],[140.54,62.23332731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811198542,[[140.42,25.6],[140.41,0.04887254],[140.34,1.8816],[140.33,37.14652099],[140.3,120.14755629]],[[140.43,0.04719242],[140.47,245.72],[140.48,27.5745],[140.53,32.5154128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811262010,[[140.37,7.1238],[140.36,25.6],[140.35,0.04935847],[140.32,1.9406],[140.31,1.8672]],[[140.38,0.04578794],[140.41,245.84],[140.42,1.9427],[140.43,36.56515407],[140.44,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811317638,[[140.36,27.51070605],[140.31,1.9272],[140.3,10.79615407],[140.29,403.55787676],[140.28,152.8293987]],[[140.38,0.04864923],[140.43,245.72],[140.44,29.4272],[140.45,10.86415407],[140.52,79.24788973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811364976,[[140.36,0.05070605],[140.35,26.66],[140.33,7.1255],[140.31,11.84971919],[140.3,111.01911111]],[[140.37,7.1238],[140.38,0.04864923],[140.4,1.896],[140.41,26.6],[140.42,8.93101759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811385782,[[140.36,0.05070605],[140.35,7.1245],[140.33,26.6],[140.31,1.9272],[140.3,1.8714]],[[140.38,7.17244923],[140.4,28.276],[140.43,256.55861759],[140.45,5.34226908],[141.34,7.17809677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811441934,[[140.16,0.12483812],[140.13,7.1358],[140.12,26.0],[140.09,3.9842],[140.08,2.0735]],[[140.17,7.134],[140.19,26.06928818],[140.2,8.93101759],[140.22,2.033],[140.23,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811507087,[[140.24,0.04628948],[140.2,25.72],[140.19,7.1327],[140.18,4.0644],[140.15,363.8678]],[[140.25,7.1299],[140.27,12.85031759],[140.28,25.77431134],[140.3,2.0236],[140.31,260.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811570248,[[140.21,94.90352732],[140.16,14.2687],[140.15,5.7406],[140.13,23.84618449],[140.12,59.76130211]],[[140.23,7.1312],[140.24,0.05003052],[140.28,271.74],[140.29,29.04801759],[140.31,5.34823837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811628897,[[140.29,7.1279],[140.28,25.68],[140.27,0.04890921],[140.22,3.799],[140.21,10.86361759]],[[140.3,0.04863745],[140.32,7.1266],[140.34,273.5529],[140.35,3.8541],[141.68,2.61944329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811638902,[[140.33,32.8059],[140.32,0.05177769],[140.28,2.055],[140.27,3.991],[140.26,260.0985]],[[140.34,0.04766114],[140.37,2.0566],[140.39,271.56],[140.4,12.95231759],[140.46,130.43285157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811700150,[[140.42,0.0501247],[140.39,25.64],[140.36,14.2483],[140.34,616.67101759],[140.32,22.61790452]],[[140.45,32.7599],[140.46,0.05110835],[140.48,251.5244],[140.5,8.93101759],[140.53,5.3397689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811742185,[[140.44,0.05121734],[140.41,25.62],[140.38,8.93101759],[140.36,18.303],[140.35,16.8451233]],[[140.46,0.04547121],[140.48,25.62],[140.51,245.66],[140.52,8.93101759],[140.56,572.813061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811802322,[[140.49,0.0477143],[140.48,32.718],[140.44,1.8753],[140.43,18.1618],[140.39,11.13309503]],[[140.52,7.16484692],[140.53,25.6],[140.55,3.9155],[140.56,1.9961],[140.58,245.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811857496,[[140.5,0.0486833],[140.49,7.1175],[140.48,25.58],[140.46,4.0646],[140.44,16.85979779]],[[140.52,7.1165],[140.53,0.05243921],[140.54,25.58],[140.56,3.9632],[140.57,8.93101759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811867981,[[140.5,7.1658833],[140.48,25.58],[140.44,31.10029779],[140.42,66.1112],[140.41,1.23865456]],[[140.52,7.1165],[140.53,0.05243921],[140.54,25.58],[140.56,5.8593],[140.57,245.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742811952541,[[140.4,7.17042497],[140.37,25.58],[140.35,3.8791],[140.32,270.08243247]],[[140.42,7.17617139],[140.43,25.58],[140.47,8.93101759],[140.48,14.2373],[140.49,5.33973486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812051044,[[140.4,7.17656794],[140.38,25.54],[140.33,8.93101759],[140.32,321.7922],[140.3,1.23953695]],[[140.42,7.16888388],[140.44,25.54],[140.45,3.8836],[140.47,10.86001759],[140.52,22.60953695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812103876,[[140.47,7.1188],[140.45,25.57065656],[140.4,391.16251759]],[[140.48,0.05318584],[140.49,7.118],[140.51,25.52],[140.53,245.66],[140.54,3.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812164147,[[140.51,0.05438217],[140.5,25.48],[140.46,362.0],[140.45,8.93101759],[140.43,247.6301]],[[140.54,0.05156377],[140.56,25.48],[140.58,2.0325],[140.59,249.3407],[140.61,8.93101759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812171551,[[140.56,0.05469366],[140.53,25.48],[140.5,2.0664],[140.49,10.96811759],[140.48,16.1029]],[[140.58,0.04718482],[140.59,3.8607],[140.6,7.1125],[140.61,25.48],[140.63,8.93101759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812225900,[[140.65,32.5497],[140.63,0.05223877],[140.61,14.81901759],[140.59,14.2253],[140.58,11.13166397]],[[140.66,2.02659158],[140.67,0.05122005],[140.72,13.0383],[140.73,270.88],[140.76,8.93101759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812295564,[[140.89,0.04983361],[140.87,25.52],[140.84,8.93101759],[140.81,3.9853],[140.8,376.8613]],[[140.9,0.0474147],[140.97,29.439],[140.98,1.9895],[140.99,8.93101759],[142.9,86.07027644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812339100,[[141.18,2.0526],[141.17,0.6926],[141.16,620.34317729],[141.1,45.39728598],[139.97,56.33589113]],[[141.3,1.866],[141.31,1.9932],[141.37,13.82317729],[141.38,391.2898],[141.39,265.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812373523,[[141.52,0.05233719],[141.49,28.28],[141.48,0.29773],[141.47,7.0681],[141.45,39.57802638]],[[141.55,0.05007805],[141.58,30.2757],[141.59,2.0139],[141.61,1.22998622],[141.62,243.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812393236,[[141.65,28.96],[141.64,0.05377412],[141.59,2.0369],[141.56,35.67966524],[141.54,609.6423]],[[141.67,0.05109768],[141.76,243.7],[141.78,361.0],[141.8,35.67966524],[141.98,117.25663696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812410541,[[141.89,34.58],[141.86,6.0],[141.82,243.1],[141.78,397.67966524],[141.65,86.26805278]],[[141.93,60.89815265],[141.98,243.1],[141.99,34.58],[142.0,1.9779],[142.02,351.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812446162,[[141.93,41.6851],[141.92,0.04970711],[141.86,35.67966524],[141.83,362.0],[141.82,14.1019]],[[141.95,0.05317951],[141.99,1.8562],[142.01,1.858],[142.02,34.68],[142.07,373.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812483302,[[141.76,33.38],[141.74,4.033],[141.68,376.1154],[141.66,243.32],[141.65,35.67966524]],[[141.82,243.32],[141.84,33.38],[141.88,351.7531],[141.89,35.67966524],[141.91,3.27502366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812519643,[[141.74,0.04729165],[141.7,32.82],[141.69,5.9425],[141.65,14.1181],[141.61,29.49772443]],[[141.76,7.0543],[141.77,0.05316976],[141.79,243.4],[141.8,32.9],[141.83,1.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812533443,[[141.64,0.05145079],[141.63,69.0604],[141.62,0.22907506],[141.59,1.9308],[141.58,3.7683]],[[141.66,7.0593],[141.68,32.22670699],[141.72,243.42],[141.73,21.90760109],[141.75,16.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812561273,[[141.81,31.1],[141.79,0.05055274],[141.76,1.9506],[141.75,1.9572],[141.65,79.15605278]],[[141.87,7.0487],[141.89,31.1],[141.92,23.89020109],[141.95,351.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812596116,[[141.96,0.0508298],[141.94,1.9899],[141.92,30.26],[141.91,3.8363],[141.86,1.22602124]],[[141.98,7.0433],[142.0,30.28],[142.01,0.04622177],[142.06,242.9],[142.07,21.90760109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812636660,[[142.0,0.05297034],[141.94,1.9751],[141.93,46.75948422],[141.91,138.5498389],[141.81,32.61298654]],[[142.01,7.0416],[142.02,29.16232439],[142.03,242.94],[142.05,365.3882286],[142.16,89.30896239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812663782,[[141.94,62.0],[141.93,2.06556419],[141.92,30.5417],[141.91,7.0462],[141.9,244.8411]],[[141.95,7.0445],[141.98,0.04942597],[142.0,28.56],[142.03,1.8831],[142.05,14.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812720237,[[142.01,0.04570577],[141.98,27.66],[141.95,1.8797],[141.93,16.0329],[141.9,13.63994342]],[[142.03,0.05154108],[142.06,270.7],[142.07,105.01179794],[142.1,538.33831848],[142.11,246.75596652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812727032,[[141.94,29.4286],[141.89,14.095],[141.88,449.46699566],[141.86,13.63994342],[141.76,201.69587404]],[[142.0,7.0422],[142.04,27.54],[142.05,13.63994342],[142.06,243.09255075],[142.09,14.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812763973,[[141.95,2.06754779],[141.94,4.0433],[141.93,34.4655],[141.85,244.1658269],[141.76,72.95675758]],[[141.97,7.0439],[141.98,0.049238],[142.0,27.44],[142.03,15.58085758],[142.04,0.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812813310,[[141.92,26.88450351],[141.9,62.0],[141.89,1.9142],[141.88,1.9462],[141.68,119.82137624]],[[141.98,243.14],[142.0,26.82],[142.05,29.33796415],[142.06,77.10014143],[142.07,112.15532209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812848334,[[141.99,0.05417683],[141.96,62.0],[141.93,26.5],[141.91,6.4958],[141.86,14.0978]],[[142.0,7.0421],[142.01,26.42],[142.02,0.0508398],[142.03,243.04],[142.05,29.33796415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812895784,[[141.95,69.0445],[141.93,26.3],[141.92,0.05309245],[141.91,2.3483],[141.82,1.22604284]],[[141.96,0.04994306],[141.98,7.0434],[142.0,26.3],[142.01,6.24302136],[142.02,243.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812905385,[[141.99,7.0425],[141.98,0.05173279],[141.97,2.6638],[141.96,28.9064],[141.95,62.0]],[[142.02,243.06],[142.03,7.0408],[142.04,29.33796415],[142.05,101.97383379],[142.06,118.39834345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812950824,[[142.0,0.05404478],[141.96,95.8863],[141.89,14.0947],[141.85,28.24127165]],[[142.01,7.0419],[142.02,0.04736358],[142.04,269.2],[142.05,6.24302136],[142.08,16.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742812998360,[[141.89,7.09929691],[141.86,26.26],[141.85,5.2657],[141.83,2.5879],[141.78,28.24127165]],[[141.92,26.30801995],[141.94,7.0454],[141.96,5.265],[142.0,9.73829666],[142.01,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813043493,[[141.77,7.10299892],[141.73,26.28],[141.7,7.874],[141.64,21.88224617]],[[141.8,7.10510244],[141.81,26.28],[141.85,5.2805],[141.86,257.1589],[141.87,21.88224617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813087327,[[141.75,0.04901609],[141.71,26.28],[141.69,7.0572],[141.67,2.822],[141.66,5.3427]],[[141.76,7.054],[141.77,26.28],[141.78,0.0513592],[141.81,19.4238],[141.82,256.99061749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813093630,[[141.75,0.04901609],[141.74,8.2356],[141.73,26.28],[141.68,243.32],[141.64,28.24127165]],[[141.79,0.05218894],[141.81,26.28],[141.82,243.32],[141.84,2.8208],[141.97,35.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813151168,[[141.69,7.10951651],[141.66,26.28],[141.64,5.612],[141.61,257.5622],[141.59,8.76310421]],[[141.72,33.3362],[141.73,0.05024462],[141.74,8.76310421],[141.76,243.44],[141.77,2.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813193005,[[141.92,0.05179586],[141.91,7.0462],[141.89,26.24],[141.83,243.38],[141.82,5.8247]],[[141.94,7.09845876],[141.95,26.24],[141.96,5.6793],[141.97,2.6919],[142.0,256.84194958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813237651,[[141.98,0.04467438],[141.96,7.0437],[141.95,26.22],[141.93,3.0185],[141.92,3.1578]],[[142.01,7.08789516],[142.02,26.22],[142.03,243.14],[142.06,9.0186],[142.07,13.6363157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813282279,[[142.01,0.05310665],[141.96,26.18],[141.94,242.9],[141.92,9.3036],[141.91,9.53551687]],[[142.04,0.05253635],[142.05,26.18],[142.08,256.4963157],[142.09,14.0756],[142.1,5.28029028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813289672,[[141.98,7.0428],[141.97,0.05298572],[141.94,26.18],[141.92,9.3036],[141.89,256.9745]],[[141.99,0.04564451],[142.01,7.0418],[142.02,26.18],[142.03,9.5686],[142.06,27.7150157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813338815,[[141.94,7.0448],[141.91,29.44],[141.88,14.0959],[141.82,89.64091414],[141.77,50.20905829]],[[141.97,26.18],[142.01,3.2647],[142.02,13.65058894],[142.05,5.28236177],[142.06,613.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813394266,[[141.97,0.0457498],[141.95,7.0444],[141.94,35.7507],[141.88,261.8203703],[141.87,242.84]],[[141.98,7.0433],[141.99,0.04640192],[142.01,8.71826659],[142.02,26.14],[142.03,3.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813442994,[[142.29,3.0939],[142.28,26.1],[142.27,0.05342204],[142.26,8.71826659],[142.25,242.62]],[[142.33,37.59590222],[142.34,78.28692863],[142.35,117.43039295],[142.36,186.49281848],[142.4,279.73922772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813483446,[[142.24,0.04610166],[142.21,26.06],[142.2,3.1434],[142.19,0.03680882],[142.15,14.78467156]],[[142.27,0.04520532],[142.28,26.06],[142.29,7.0279],[142.3,245.5729],[142.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813523174,[[142.15,0.04775898],[142.13,7.0355],[142.12,0.06767935],[142.11,3.1523],[142.1,26.06]],[[142.18,26.11404235],[142.22,20.02645655],[142.23,3.0643],[142.24,384.56025954],[142.28,29.06755404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813539281,[[142.13,7.0356],[142.11,26.10538628],[142.07,14.077],[142.06,8.71159554],[142.03,3.139]],[[142.14,0.04537132],[142.18,249.6733],[142.19,26.06],[142.2,6.343],[142.21,8.71159554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813591444,[[142.14,29.27155175],[142.13,7.0354],[142.11,15.9932177],[142.1,271.0959531],[142.09,76.2025416]],[[142.17,7.08337083],[142.2,26.02],[142.22,3.039],[142.23,8.71159554],[142.24,17.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813630873,[[142.25,26.04541489],[142.19,14.0648],[142.16,18.04484461]],[[142.27,0.05066713],[142.3,26.0],[142.31,8.69334461],[142.32,245.5539],[142.33,3.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813679003,[[142.23,7.0307],[142.22,0.04850514],[142.18,25.98],[142.17,3.2623],[142.16,6.463]],[[142.24,0.05240876],[142.26,242.5],[142.27,25.98],[142.28,7.0285],[142.3,3.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813725046,[[142.17,0.05176055],[142.13,29.2391],[142.08,6.5185],[142.07,256.6768],[142.04,94.80916655]],[[142.19,7.0329],[142.2,268.64473641],[142.24,20.04219439],[142.26,367.2944],[143.24,55.76860732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813731144,[[142.09,26.06],[142.08,3.0682],[142.07,0.05264578],[142.03,13.60929439],[142.02,252.2053177]],[[142.13,242.62],[142.17,26.06],[142.19,3.3097],[142.22,13.60929439],[142.24,14.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813776499,[[142.07,0.0498992],[142.03,6.6088],[142.02,26.02],[141.99,14.0849],[141.92,288.01117588]],[[142.1,33.10557761],[142.12,245.9026],[142.13,3.2642],[142.14,29.06755404],[142.18,234.34109483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813821242,[[142.21,0.04822837],[142.2,7.0319],[142.18,25.98],[142.17,3.2118],[142.16,3.1597]],[[142.23,7.0308],[142.24,26.02932437],[142.25,242.7],[142.3,20.09054895],[142.31,17.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813863469,[[142.07,0.04886507],[142.04,25.98],[142.02,6.296],[142.01,3.41447012],[142.0,9.5253177]],[[142.1,33.06689641],[142.12,3.3226],[142.16,16.99714895],[142.17,251.3777283],[143.99,7.35256051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813920614,[[141.92,0.04973641],[141.88,26.0],[141.87,0.22897261],[141.86,3.0493],[141.83,17.3899]],[[141.94,26.0],[141.95,0.04524506],[141.98,16.94521601],[142.03,378.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1742813927629,[[141.88,7.048],[141.87,0.22897261],[141.84,29.1684],[141.83,3.2896],[141.8,3.1825]],[[141.89,0.0522851],[141.91,33.1266],[141.92,243.02],[141.96,13.65261601],[141.97,14.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814001890,[[141.87,7.10008232],[141.85,26.0],[141.81,3.3219],[141.8,14.1035],[141.78,8.74258662]],[[141.9,7.09861898],[141.92,26.0],[141.93,32.56148113],[141.94,336.66626963],[141.95,137.17950438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814051942,[[142.0,0.04575786],[141.97,25.94],[141.96,3.0769],[141.95,3.3321],[141.88,315.48710572]],[[142.01,7.0416],[142.04,25.96],[142.05,0.05038671],[142.06,13.63445105],[142.08,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814101279,[[141.98,7.0431],[141.97,0.04640306],[141.95,25.92],[141.92,6.333],[141.91,29.858364]],[[141.99,0.04439102],[142.04,3.1772],[142.07,8.719064],[142.15,186.49281848],[143.06,115.18174744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814162335,[[141.96,7.0898417],[141.93,25.9],[141.9,6.7579],[141.87,22.815664],[139.99,81.27711687]],[[141.98,25.9],[141.99,250.17281274],[142.01,11.917164],[142.02,364.0],[143.9,172.77262116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814170931,[[141.91,7.0463],[141.9,3.3788],[141.89,25.9],[141.87,3.0826],[141.84,9.52386243]],[[141.93,7.09624764],[141.95,25.9],[141.97,8.719064],[141.99,243.02],[142.0,6.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814214465,[[142.13,7.0356],[142.11,0.04730773],[142.09,25.84],[142.07,2.9581],[142.05,16.9468]],[[142.14,0.05005506],[142.16,25.84],[142.18,242.86],[142.19,364.0],[142.24,22.48878756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814294940,[[141.91,0.051136],[141.89,7.0473],[141.86,6.0853],[141.85,25.82],[141.84,2.9702]],[[141.92,32.866],[141.94,0.05231606],[141.95,242.98],[141.97,8.71538982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814341485,[[141.88,0.02369159],[141.83,25.8],[141.82,3.0936],[141.8,4.8596],[141.78,9.52386243]],[[141.89,7.0475],[141.9,25.8],[141.91,0.05040167],[141.92,8.71538982],[141.93,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814411040,[[141.85,32.8093],[141.84,1.8841],[141.82,38.09544973],[141.81,323.20459948],[141.8,115.42605119]],[[141.88,7.0483],[141.9,0.04484539],[141.92,25.76],[141.93,8.40792681],[141.95,14.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814417741,[[141.92,7.0459],[141.89,1.9629],[141.88,25.76],[141.84,22.50792681],[141.81,11.44946243]],[[141.96,268.82],[141.97,2.0457],[141.98,4.0293],[141.99,22.49362681],[142.02,34.53252157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814514499,[[141.88,7.09455152],[141.85,29.5206],[141.83,2.0455],[141.81,14.1027],[141.8,38.09544973]],[[141.9,0.05105777],[141.92,25.72],[141.95,251.52825952],[141.97,1.9671],[142.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814557026,[[141.92,0.04822018],[141.91,32.7265],[141.87,1.8847],[141.86,4.0217],[141.79,210.43973268]],[[141.94,7.0453],[141.95,0.05052472],[141.97,25.68],[141.98,253.40095952],[142.0,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814606473,[[141.83,7.0505],[141.8,25.66],[141.79,2.0106],[141.78,1.9985],[141.76,54.10704973]],[[141.84,0.05273111],[141.87,7.0488],[141.89,27.645],[141.91,265.58145952],[142.87,4.92849862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814676731,[[141.79,32.6923],[141.75,1.8602],[141.74,40.07744973],[141.73,111.37902219],[141.71,202.16803062]],[[141.81,0.05224264],[141.82,7.0511],[141.85,25.64],[141.88,255.53755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814720183,[[141.79,0.04938692],[141.76,25.62],[141.72,2.0275],[141.7,24.57575952]],[[141.81,0.05294627],[141.82,32.6712],[141.84,243.12],[141.85,8.40825952],[141.86,3.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814736489,[[141.86,7.049],[141.85,25.65367184],[141.79,8.40825952],[141.78,16.1498],[141.77,24.84956142]],[[141.87,0.0445123],[141.89,7.0476],[141.9,25.6],[141.91,2.0178],[141.93,8.40825952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814811958,[[141.86,0.04884321],[141.82,32.6307],[141.79,3.9417],[141.78,1.8596],[141.77,243.12]],[[141.87,7.0485],[141.89,245.2061414],[141.9,37.99405952],[141.94,14.0911],[141.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814873600,[[141.78,2.05039497],[141.77,27.4564],[141.74,1.9553],[141.73,243.24],[141.67,116.65349947]],[[141.81,0.05295756],[141.83,25.56],[141.85,245.2174],[141.86,12.35275952],[148.51,19.68479471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814920141,[[141.63,25.56],[141.62,3.9307],[141.61,22.53075952],[141.6,1.938],[141.59,38.09544973]],[[141.75,25.56],[141.76,251.82825952],[141.77,365.9056],[141.78,14.1064],[141.81,4.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814975102,[[141.61,0.05038359],[141.59,32.622],[141.57,2.0072],[141.56,1.8811],[141.53,1.9063]],[[141.62,7.061],[141.64,25.61182101],[141.67,1.8883],[141.68,16.97468702],[141.74,6.5236495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742814982806,[[141.6,7.062],[141.58,0.04780157],[141.56,25.56],[141.53,18.0361],[141.52,1.9201]],[[141.61,0.05433008],[141.64,7.0602],[141.65,25.56],[141.67,1.8883],[141.68,380.97468702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815030358,[[141.51,34.517],[141.48,9.52386243],[141.47,108.58038678],[141.46,264.66983747],[141.44,196.50364611]],[[141.57,0.05028024],[141.58,8.44771549],[141.59,27.6003],[141.6,1.9465],[141.61,14.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815078197,[[141.59,0.04749625],[141.58,32.6029],[141.54,3.8749],[141.53,2.0017],[141.49,311.40446522]],[[141.61,7.0618],[141.62,0.05222872],[141.63,243.68],[141.65,8.44771549],[141.66,27.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815102917,[[141.63,7.0605],[141.61,25.59337477],[141.59,6.0099],[141.55,14.1289],[141.54,17.97157792]],[[141.64,0.04973624],[141.66,7.0593],[141.67,25.52],[141.68,245.5961],[141.69,10.40051549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815180198,[[141.5,29.48],[141.49,1.9693],[141.46,3.9015],[141.45,32.40237998],[141.44,274.30855341]],[[141.55,0.04558638],[141.58,243.62],[141.59,29.7],[141.6,8.44442721],[141.66,29.37919218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815187697,[[141.5,29.52],[141.49,1.9693],[141.47,14.1368],[141.46,17.2012916],[141.44,297.31129375]],[[141.55,0.04558638],[141.58,243.62],[141.6,29.5],[141.63,2.0293],[141.65,378.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815235044,[[141.51,2.615e-05],[141.45,30.98],[141.43,3.9304],[141.42,1.9758],[141.37,78.55722223]],[[141.52,7.0659],[141.53,31.02523045],[141.56,245.7179],[141.6,377.20799812],[141.62,29.37919218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815276175,[[141.49,0.04894231],[141.45,29.66],[141.43,3.8577],[141.42,1.9244],[141.39,8.45630841]],[[141.5,7.0669],[141.51,29.7],[141.52,0.05290433],[141.54,254.16340841],[141.57,16.26701052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815337225,[[141.53,0.05002182],[141.52,7.0658],[141.49,30.36],[141.47,1.8717],[141.46,4.0869]],[[141.56,0.04563492],[141.58,274.4],[141.6,1.986],[141.62,31.1661628],[142.64,55.99902623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815398358,[[141.52,0.04244965],[141.51,7.0663],[141.48,1.9789],[141.47,32.1317],[141.44,22.58767899]],[[141.53,7.0654],[141.55,30.34563574],[141.56,1.9906],[141.57,8.44777899],[141.58,16.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815406664,[[141.47,7.0683],[141.46,31.7018],[141.44,1.9367],[141.43,1.8906],[141.41,18.27987988]],[[141.5,7.11993474],[141.52,29.84],[141.55,8.44777899],[141.56,3.97],[142.89,2.59625989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815462602,[[141.21,1.9252],[141.2,1.9738],[141.16,1.8986],[141.13,13.24861509]],[[141.26,0.04522853],[141.28,32.81056964],[141.29,29.35908136],[141.3,347.53029194],[141.31,117.43632544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815503247,[[141.4,7.11887385],[141.38,28.12],[141.34,1.2015],[141.33,3.9085],[141.32,22.62102422]],[[141.43,0.04979651],[141.44,7.0702],[141.45,246.1129],[141.46,28.1],[141.47,8.46982422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815570590,[[141.54,7.0649],[141.52,0.0446732],[141.51,26.72],[141.5,14.1339],[141.48,8.46982422]],[[141.55,0.05153224],[141.58,26.66],[141.6,243.8],[141.61,1.9269],[141.63,85.44678682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815630954,[[141.59,7.10919695],[141.55,26.38],[141.54,8.46982422],[141.52,14.1316],[141.43,18.94321109]],[[141.62,29.35611219],[141.63,111.5818719],[141.64,117.21190786],[141.65,195.35317977],[141.66,515.95548613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815637145,[[141.55,7.064],[141.54,0.04967133],[141.51,26.36],[141.48,16.0011],[141.47,8.46982422]],[[141.56,0.05161298],[141.57,26.36],[141.59,3.7924],[141.6,7.0622],[141.61,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815703015,[[141.55,7.0645],[141.53,0.04509784],[141.5,27.7313],[141.49,14.1345],[141.48,12.30022422]],[[141.56,0.04552811],[141.58,26.34],[141.59,29.30297696],[141.6,80.1415719],[141.61,126.14700786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815769867,[[141.46,7.0689],[141.45,0.05001222],[141.4,1.9857],[141.39,40.484],[141.37,9.91222422]],[[141.47,55.64297696],[141.48,81.97901593],[141.49,119.27160786],[141.5,468.13176505],[141.51,286.01230008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815844717,[[141.41,1.8763],[141.39,14.144],[141.38,26.28],[141.37,3.4404],[141.36,8.46982422]],[[141.5,14.26182422],[141.51,26.28],[141.54,243.94],[141.58,14.1261],[141.59,34.60221517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815908347,[[141.47,7.068],[141.46,0.04550627],[141.43,26.24],[141.39,18.0001],[141.38,245.3216]],[[141.48,0.05051017],[141.5,26.24],[141.51,38.26967696],[141.52,352.63550992],[141.53,129.53373784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815934261,[[141.41,7.0711],[141.4,0.0501407],[141.39,26.24],[141.35,14.1483],[141.33,243.82]],[[141.42,2.41e-05],[141.48,8.46982422],[141.49,26.24],[141.5,273.22297696],[141.51,78.1412719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742815969900,[[141.68,7.058],[141.66,0.04553856],[141.63,26.18],[141.61,2.0018],[141.59,14.1243]],[[141.69,0.04870496],[141.7,273.753],[141.71,8.9525],[141.73,8.44101429],[142.77,55.54590199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816020244,[[141.72,7.056],[141.71,0.04782764],[141.69,26.12],[141.67,14.1165],[141.66,1.5241]],[[141.73,0.04862844],[141.75,269.58],[141.77,1.9958],[141.78,39.61280041],[141.79,81.97759855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816079898,[[141.98,0.04792819],[141.94,1.9425],[141.93,26.06],[141.91,14.0922],[141.9,1.9446]],[[142.01,26.11176429],[142.03,1.9038],[142.04,4.0074],[142.05,1.67705648],[142.06,372.04711822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816139752,[[142.03,33.0406],[142.01,8.44456525],[141.99,2.0532],[141.98,15.6479],[141.9,56.449828]],[[142.04,2.96e-06],[142.05,1.67705648],[142.1,33.0373],[142.11,1.8751],[142.12,246.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816151965,[[142.04,7.0401],[142.01,0.0458396],[141.99,26.0],[141.98,8.39872565],[141.97,14.0868]],[[142.05,1.67705648],[142.06,11.07382701],[142.07,1.8521],[142.08,26.0],[142.12,272.24397445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816208025,[[142.07,0.04825669],[142.01,40.09989145],[142.0,2.0404],[141.92,28.184],[141.85,35.2457]],[[142.1,26.02485769],[142.11,1.9054],[142.12,8.39872565],[142.13,33.15047445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816258363,[[142.12,0.04435435],[142.11,7.0364],[142.05,26.30022565],[141.84,1751.77393758]],[[142.13,8.79406932],[142.15,0.04810618],[142.16,270.8092],[142.19,8.39872565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816302204,[[142.27,25.92],[142.26,1.8787],[142.25,242.58],[142.23,1.6137],[142.19,13.06293756]],[[142.34,25.92],[142.38,255.60293756],[142.39,1.9219],[142.41,367.9125],[143.85,55.5747681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816346652,[[142.16,0.04439437],[142.14,7.0351],[142.12,25.92],[142.1,3.8815],[142.09,1.6617]],[[142.18,32.9534],[142.19,1.91400659],[142.2,242.64],[142.22,8.37775068],[142.24,29.28397445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816429916,[[142.12,7.0361],[142.1,0.04540268],[142.08,25.9],[142.07,14.0769],[142.05,12.27105068]],[[142.13,9.034e-05],[142.16,34.926],[142.17,1.9323],[142.19,10.24275068],[142.2,242.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816441024,[[142.1,0.04540268],[142.05,3.8933],[142.04,244.3463],[141.96,20.3828205],[139.68,107.31713301]],[[142.13,9.034e-05],[142.16,25.88],[142.17,1.9323],[142.18,8.37775068],[142.24,502.30400786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816511674,[[142.09,0.04553852],[142.07,25.86],[142.06,7.0388],[142.02,12.31945068],[142.01,14.0825]],[[142.1,7.0371],[142.12,25.90816271],[142.14,3.9313],[142.15,31.20237445],[142.16,348.53205634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816570623,[[142.01,7.08846278],[141.98,25.82],[141.97,1.96],[141.95,1.8876],[141.94,8.44540727]],[[142.04,25.8740907],[142.06,8.9997],[142.08,8.37775068],[142.09,3.9787],[142.13,209.42457977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816631892,[[141.96,0.05198919],[141.95,7.0443],[141.94,0.06765659],[141.92,25.8],[141.9,3.8247]],[[141.98,0.04553273],[141.99,7.0426],[142.0,25.8],[142.04,12.35725068],[142.05,274.12457445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816688745,[[142.01,0.05169375],[142.0,25.78],[141.95,12.12935068],[141.94,14.15755659]],[[142.04,0.04584596],[142.05,7.0397],[142.07,25.78],[142.08,242.96],[142.09,5.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816696651,[[142.01,7.09319375],[142.0,25.76],[141.95,3.7516],[141.93,22.46835068]],[[142.04,7.08604596],[142.06,25.76],[142.08,251.33775068],[142.09,5.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816745481,[[142.23,121.88894914],[142.21,115.8803607],[142.2,27.28],[142.19,196.52929172],[142.18,7.0328]],[[142.24,32.83191882],[142.26,7.0294],[142.27,1.9437],[142.28,29.1531],[142.29,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816787413,[[142.33,0.05144203],[142.32,26.56],[142.31,20.14212692],[142.3,66.68263871],[142.29,81.65770278]],[[142.43,242.48],[142.46,364.0],[142.47,0.05685523],[142.51,14.034],[142.59,1627.02107347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816830555,[[142.71,0.05326204],[142.69,7.0077],[142.68,16.05590161],[142.67,58.64440104],[142.66,77.88800278]],[[142.76,27.48],[142.79,241.94],[142.81,364.0],[142.82,25.99732882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816875687,[[142.83,8.874e-05],[142.8,9.73600034],[142.79,0.27023],[142.78,146.04000521],[142.77,79.90550278]],[[142.84,7.0007],[142.85,3.8581],[142.86,26.9],[142.89,2.0209],[142.9,27.79895381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816882397,[[142.83,8.874e-05],[142.8,2.029],[142.79,31.13813],[142.78,9.73600034],[140.75,82.75709573]],[[142.85,0.0465],[142.86,26.92],[142.89,2.0209],[142.9,0.83452584],[142.91,3.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816943328,[[143.18,28.89362694],[143.09,20.6495213],[143.08,0.1485],[143.07,30.83600034],[143.06,107.09600382]],[[143.2,0.04778214],[143.22,241.12],[143.25,28.84],[143.26,3.9811],[143.27,1.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816957751,[[143.76,9.75600448],[143.75,29.20800104],[143.74,84.6722896],[143.73,116.83200417],[143.72,191.9624927]],[[143.83,2.03000274],[143.85,1.8881],[143.86,35.22750789],[144.02,14.71034845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742816990380,[[143.52,51.25416924],[143.48,1.9526],[143.47,33.36990789],[143.46,240.4],[143.44,47.31230789]],[[143.6,240.4],[143.62,1.9828],[143.65,33.9005],[143.66,2.0366],[143.71,33.36990789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817030329,[[143.51,6.9677],[143.44,1.8862],[143.43,30.72],[143.42,33.36990789],[143.41,229.94]],[[143.57,229.94],[143.61,392.73668764],[143.62,72.83819293],[143.63,13.9245],[143.64,109.23324227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817065357,[[143.68,6.9597],[143.67,0.05314352],[143.65,29.92],[143.62,229.74],[143.61,1.853]],[[143.69,1.653e-05],[143.73,29.92],[143.74,229.86],[143.76,1.9273],[144.82,1.24332036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817075665,[[143.75,0.0462988],[143.72,29.36],[143.69,1.8791],[143.68,15.9127],[143.67,1.9973]],[[143.78,0.04801649],[143.79,29.36],[143.82,1.8513],[143.83,1.9143],[143.84,595.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817111484,[[143.8,6.9539],[143.79,28.84800511],[143.77,2.2959],[143.74,4.4246],[143.73,13.9143]],[[143.81,0.05052014],[143.86,238.7835],[143.87,28.78],[143.88,2.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817157828,[[143.83,0.04407609],[143.8,27.84],[143.74,234.5196],[143.73,15.40488705],[143.72,53.59258634]],[[143.86,0.05206013],[143.87,229.48],[143.89,35.1234],[143.92,12.79078705],[143.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817198858,[[143.67,6.9602],[143.66,2.6846],[143.65,32.5596],[143.64,0.04419765],[143.61,36.12136659]],[[143.68,3.073e-05],[143.73,229.58],[143.76,32.6174],[143.77,2.6183],[143.81,12.81086847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817224567,[[143.73,27.38],[143.67,237.4141],[143.65,20.48776065],[143.64,13.9232],[143.58,413.8125]],[[143.8,27.36],[143.82,8.16],[143.84,229.56],[143.86,28.84804642],[143.87,76.40035008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817247193,[[143.88,6.95],[143.87,27.16],[143.86,0.05104059],[143.85,2.7786],[143.84,2.5958]],[[143.89,0.05123833],[143.94,34.1074],[143.98,76.40035008],[143.99,114.63854646],[144.0,182.05540379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817285413,[[143.91,0.03674806],[143.86,34.271],[143.85,2.6594],[143.84,0.06751276],[143.83,229.16]],[[143.92,6.9481],[143.99,20.44079169],[144.0,32.8428],[144.01,13.8883],[144.02,384.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817328567,[[144.08,27.16],[144.0,20.44111121],[143.99,13.8892],[143.8,27.95823128],[143.79,75.01373808]],[[144.16,30.0379],[144.17,5.7421],[144.19,229.14],[144.21,405.24441121],[144.25,50.708117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817348176,[[143.88,6.99806066],[143.86,27.08],[143.81,1.20948823],[143.79,8.2837],[143.77,20.44111121]],[[143.9,0.05151872],[143.93,6.9479],[143.95,27.04],[143.98,234.5984],[144.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817407320,[[143.55,33.8857],[143.51,5.1876],[143.5,243.6568],[143.49,2.7265],[143.4,400.31188376]],[[143.59,7.00829063],[143.64,26.92],[143.65,2.7458],[143.67,229.74],[143.71,34.35791121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817413131,[[143.55,6.9657],[143.53,26.82],[143.51,5.1876],[143.5,229.72],[143.49,2.7265]],[[143.59,7.00859063],[143.6,5.2029],[143.61,26.92],[143.65,23.18691121],[143.67,229.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817455463,[[143.53,0.05335125],[143.51,26.56],[143.5,2.3768],[143.48,232.13],[143.45,16.59943691]],[[143.56,0.05308045],[143.58,26.56],[143.62,2.5615],[143.63,232.1772],[143.65,376.84452009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817485769,[[143.32,6.9771],[143.3,26.42],[143.29,2.4849],[143.28,2.3026],[143.27,2.414]],[[143.35,0.0516271],[143.38,33.3545],[143.4,2.5021],[143.41,12.84452009],[143.43,4.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817547314,[[143.34,0.05247789],[143.29,2.4987],[143.28,2.5048],[143.26,8.23505476]],[[143.36,3.6e-07],[143.4,8.23505476],[143.41,26.32],[143.44,18.726],[143.45,232.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817599260,[[143.38,6.9741],[143.37,0.04474464],[143.36,26.3],[143.34,13.9522],[143.32,6.952]],[[143.4,0.04722443],[143.43,2.5041],[143.44,258.9766],[143.47,124.78118023],[143.48,182.05540379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817605568,[[143.38,0.04801046],[143.36,26.28],[143.33,4.8007],[143.32,230.18],[143.31,12.86843087]],[[143.41,0.05280746],[143.44,237.4196],[143.45,26.3],[143.49,392.58058031],[143.5,99.3723784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817640309,[[143.29,37.21905412],[143.28,152.75321081],[143.27,112.3033906],[143.26,191.9624927],[143.25,239.9531159]],[[143.44,2.3963],[143.45,20.50627128],[143.46,256.16],[143.47,364.0],[143.5,22.82117128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817687254,[[142.97,0.0473059],[142.93,27.76],[142.87,233.0718],[142.86,2.3149]],[[142.99,0.04823087],[143.0,27.76],[143.01,10.72],[143.02,47.61],[143.03,235.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817710072,[[143.0,27.7],[142.97,2.5117],[142.93,251.32627128],[142.91,20.9911],[142.88,73.79333033]],[[143.07,0.05064366],[143.08,10.7],[143.09,27.72],[143.1,2.3002],[143.11,5.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817746893,[[142.96,0.04808674],[142.95,35.535],[142.9,2.4737],[142.89,233.2044],[142.88,1.21725139]],[[142.99,0.04733547],[143.0,41.2629],[143.03,28.54],[143.04,2.4601],[143.05,230.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817754794,[[142.96,28.52808674],[142.91,2.4949],[142.9,16.4691],[142.89,255.1338281],[141.94,53.76347023]],[[142.99,0.04733547],[143.0,34.27],[143.04,2.4601],[143.05,230.82],[143.06,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817793930,[[142.79,27.42],[142.78,75.01373808],[142.77,345.6592906],[142.76,198.24434549],[142.73,308.65614994]],[[142.84,0.05202524],[142.87,6.9995],[142.88,27.42],[142.92,230.74],[142.93,7.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817829364,[[142.87,0.04718756],[142.85,26.68],[142.83,2.4411],[142.82,5.141],[142.74,260.66552674]],[[142.9,0.04598672],[142.93,29.3457],[142.94,235.9534],[142.98,34.70051084],[143.0,379.33065292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817869689,[[142.81,0.05221384],[142.78,7.0036],[142.76,26.5],[142.75,5.392],[142.7,14.0142]],[[142.82,7.0016],[142.83,257.67212762],[142.87,12.98600024],[142.89,2.5993],[142.9,31.00163163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817908713,[[142.8,26.46],[142.79,2.8055],[142.78,19.4529],[142.74,230.98],[142.73,9.48278772]],[[142.89,2.6026],[142.91,257.5],[142.92,2.5797],[142.93,15.60820024],[142.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817932440,[[142.88,26.5098697],[142.84,2.625],[142.82,2.5895],[142.81,14.004]],[[142.91,238.06988059],[142.95,26.46],[142.96,8.1132],[142.98,42.75831982],[143.01,195.04140403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742817962557,[[143.12,26.48],[143.07,2.804],[143.05,16.5766],[143.04,243.74600024],[142.99,1.21572052]],[[143.18,6.9844],[143.19,5.5255],[143.2,257.32],[143.24,15.53170024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818010808,[[142.85,26.44],[142.78,230.8],[142.75,107.93279678],[142.74,96.02983808],[142.69,651.9437391]],[[142.93,26.48594733],[142.95,8.0243],[142.96,230.8],[142.98,26.92641268],[143.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818057832,[[142.85,0.04894245],[142.84,26.46],[142.79,2.7234],[142.78,5.4114],[142.71,9.48278772]],[[142.87,0.04924097],[142.92,257.54],[142.93,8.0828],[142.94,12.98272353],[142.98,90.26733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818101456,[[142.91,0.04764492],[142.89,26.42],[142.86,244.8989],[142.84,2.7003],[142.83,12.95277594]],[[142.94,0.0528413],[142.96,26.42],[142.97,230.98],[143.0,5.4596],[143.01,31.41411982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818115872,[[142.99,7.04548567],[142.94,26.4],[142.91,16.6514],[142.89,14.16989961],[142.88,2.7924]],[[143.01,0.05363624],[143.05,233.6071],[143.07,15.58207594],[143.09,64.66450457],[143.12,197.24692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818163407,[[142.99,0.05248567],[142.95,26.36],[142.93,13.9923],[142.91,231.99699598],[142.89,62.36044122]],[[143.01,3.624e-05],[143.02,5.2682],[143.03,257.1],[143.04,2.6964],[143.06,8.28582915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818216946,[[143.09,6.9877],[143.07,26.3705503],[143.04,13.9802],[143.03,10.93340473],[142.47,25.023522]],[[143.1,0.04540624],[143.15,14.9565],[143.16,26.32],[143.17,230.66],[143.19,58.03192455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818267794,[[143.28,96.29934471],[143.27,0.05062843],[143.21,26.24],[143.2,287.9437391],[143.16,13.9679]],[[143.29,263.478],[143.3,0.04709138],[143.33,8.24512479],[143.34,90.0],[143.35,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818316139,[[143.23,0.04851769],[143.22,26.22],[143.19,2.6813],[143.18,10.83563774],[142.21,54.59085011]],[[143.25,0.04672089],[143.29,230.24],[143.3,26.22],[143.32,5.1739],[143.34,8.24273774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818365880,[[143.73,0.05125812],[143.69,26.14],[143.62,2.6335],[143.59,256.74368734],[143.48,53.83359084]],[[143.76,0.04479653],[143.77,231.64899904],[143.78,26.14],[143.8,12.83708734],[143.81,2.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818376391,[[143.72,6.97710244],[143.71,26.12],[143.7,0.04898493],[143.67,13.9189],[143.61,26.0939]],[[143.73,0.04974912],[143.76,5.2224],[143.77,242.28129029],[143.8,12.83708734],[144.34,6.95642357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818428739,[[143.68,6.959],[143.67,0.04445873],[143.64,26.1],[143.63,3.8772],[143.62,3.91435829]],[[143.69,0.04515923],[143.71,26.1],[143.75,3.7105],[143.76,237.1239],[143.78,12.81020263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818477579,[[143.67,7.00791541],[143.63,7.7292],[143.62,26.09675829],[143.6,3.1075],[143.57,229.6]],[[143.69,26.10800926],[143.71,6.9578],[143.76,16.6042265],[143.77,258.1379],[143.78,12.7933265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818508603,[[143.49,6.9682],[143.48,26.08],[143.46,3.4739],[143.44,7.75733107],[143.42,13.9426]],[[143.5,0.05032423],[143.56,255.94],[143.62,376.7933265],[143.81,6.98],[144.67,1.28347608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818566679,[[143.8,6.9532],[143.79,26.08524821],[143.7,3.784],[143.69,26.73167459],[142.36,591.66393911]],[[143.81,0.0533021],[143.84,11.8565],[143.85,229.7],[143.86,131.96620322],[143.87,149.39159727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818574082,[[143.74,3.791],[143.73,26.02],[143.7,3.784],[143.69,3.815],[143.67,12.81497459]],[[143.81,26.0733021],[143.85,242.51497459],[143.86,3.9637],[143.91,364.0],[144.54,28.55854591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818613419,[[143.63,26.069148],[143.59,3.8179],[143.58,16.75007459],[143.57,17.9337],[143.55,9.35101517]],[[143.66,0.0512886],[143.69,229.64],[143.72,26.02],[143.75,4.0249],[143.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818651555,[[143.74,0.04454105],[143.72,7.9568],[143.71,10.8421],[143.66,1.2101191],[143.65,243.4409]],[[143.77,0.0504022],[143.78,6.9544],[143.79,26.0],[143.82,7.5427],[143.86,13.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818692169,[[143.61,3.5571],[143.59,26.02],[143.58,40.87356069],[143.57,78.16742139]],[[143.64,6.9612],[143.65,26.02],[143.68,229.68],[143.71,3.6771],[143.72,3.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818735604,[[143.46,6.9694],[143.44,0.12413107],[143.42,26.04],[143.4,3.5191],[143.39,6.7491]],[[143.48,0.0488808],[143.49,33.0083],[143.53,7.0582],[143.54,233.3354],[143.62,28.88896451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818742112,[[143.39,6.9727],[143.36,29.4089],[143.35,7.0712],[143.33,13.9517],[143.3,103.08936121]],[[143.41,0.04568964],[143.42,6.9719],[143.43,26.04],[143.47,249.48858668],[143.48,3.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818819559,[[143.38,33.0136],[143.34,3.2773],[143.32,11.77628237],[143.31,17.2856],[142.74,2333.11512965]],[[143.39,0.04583208],[143.42,6.9719],[143.44,26.04],[143.46,3.3671],[143.47,241.70748237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818837893,[[143.25,63.85121025],[143.24,79.13302051],[143.23,168.70703852],[143.22,190.17716805],[143.2,518.0837391]],[[143.27,7.02611587],[143.31,26.04],[143.33,245.23668237],[143.38,13.9475],[143.4,384.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818878915,[[143.22,6.9813],[143.2,6.4937],[143.19,26.04],[143.16,12.89403698],[143.14,13.97]],[[143.3,230.36],[143.31,26.04],[143.33,6.7836],[143.35,93.3127818],[143.36,493.50505806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818921043,[[143.02,6.9909],[143.01,26.06],[142.96,2.8966],[142.95,2.9047],[142.94,23.59745394]],[[143.07,0.04870831],[143.1,2.8953],[143.12,233.4268],[143.13,29.83123698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818928749,[[143.03,7.04295361],[143.02,5.8452],[143.01,26.06],[142.94,28.10025638],[142.93,37.94593929]],[[143.06,6.9892],[143.07,0.04870831],[143.09,26.06],[143.1,2.8953],[143.13,15.85963698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742818984595,[[142.91,28.5281],[142.9,44.94293929],[142.89,80.87907859],[142.87,187.97721107],[142.86,236.10484412]],[[143.0,26.08],[143.01,5.2313],[143.02,12.89403698],[143.03,13.9819],[144.06,55.45064322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819026128,[[142.91,0.04578391],[142.88,26.08],[142.83,12.07908482],[142.82,104.35133306],[142.81,132.83741789]],[[142.92,6.996],[142.94,0.05304295],[142.95,8.2928712],[142.96,26.08],[142.97,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819070072,[[143.11,26.04],[143.06,2.511],[143.05,18.13283331],[143.04,13.9795],[142.94,386.15704244]],[[143.19,2.5861],[143.2,256.72],[143.22,31.78579261],[143.24,146.10390375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819119316,[[142.9,2.3578],[142.89,26.06],[142.88,2.369],[142.87,2.5033],[142.86,8.28986603]],[[142.97,6.9939],[143.0,28.5704],[143.01,8.28986603],[143.02,233.4061],[143.05,13.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819153022,[[142.87,2.4466],[142.86,33.0389],[142.84,9.60849133],[142.83,31.32687398],[142.82,79.43073063]],[[142.88,6.998],[142.94,261.8703],[142.96,2.4182],[142.98,26.91682695],[143.02,9.49947286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819173048,[[142.94,0.04454763],[142.91,26.04],[142.89,2.2713],[142.88,9.3088],[142.83,320.67795758]],[[142.95,6.9946],[142.97,26.09359211],[143.0,230.88],[143.01,4.3324],[143.02,14.95592695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819216279,[[142.75,28.35043575],[142.7,2.2475],[142.69,1.21904228],[142.68,12.96417846],[142.66,231.0]],[[142.77,0.04871166],[142.83,4.3206],[142.84,28.32],[142.86,2.0298],[143.55,6.99196075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819253690,[[142.48,7.0174],[142.43,40.1429],[142.42,4.2605],[142.4,12.96417846],[142.32,43.0502]],[[142.49,0.05162367],[142.51,231.48],[142.53,38.02],[142.58,4.225],[142.59,377.07107846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819274711,[[142.55,7.0142],[142.54,0.05341377],[142.53,39.0584],[142.52,2.2137],[142.49,3.34860998]],[[142.56,0.05120248],[142.58,7.0128],[142.62,36.92],[142.67,248.93597846],[142.69,14.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819333460,[[142.68,0.04553026],[142.64,32.82],[142.63,2.1464],[142.62,2.2561],[142.54,352.42764081]],[[142.69,7.0073],[142.7,0.05293692],[142.71,231.38],[142.72,32.82],[142.74,16.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819340593,[[142.66,7.05767111],[142.65,32.62],[142.63,2.1464],[142.62,2.2561],[142.56,14.1840754]],[[142.68,0.04600281],[142.69,7.0076],[142.71,231.38],[142.72,32.82],[142.74,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819385002,[[142.54,40.31096386],[142.53,2.1363],[142.48,59.5025603],[142.47,85.27694829],[142.46,133.05356407]],[[142.57,0.0447209],[142.6,31.02],[142.62,235.8682],[142.63,8.33237619],[142.68,365.22081704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819427435,[[142.8,2.11382996],[142.75,15.15727447],[142.74,233.2147]],[[142.9,233.2987],[142.95,26.98407447],[142.97,1.21846606],[142.99,41.9791],[143.46,2311.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819470464,[[142.5,0.05086143],[142.49,7.0167],[142.48,28.12],[142.47,2.087],[142.41,15.26333833]],[[142.53,0.04581493],[142.55,28.06],[142.57,2.1131],[142.58,15.08257447],[142.6,231.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819506680,[[142.68,0.0510955],[142.65,27.68],[142.62,6.3516],[142.59,231.48],[142.57,12.99467447]],[[142.69,7.0076],[142.7,0.04668334],[142.73,29.883],[142.74,231.48],[142.75,2.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819515094,[[142.56,0.04583021],[142.54,27.42],[142.52,2.185],[142.49,1.22058153],[142.47,608.37467447]],[[142.57,7.0135],[142.61,27.47229846],[142.66,15.25837447],[142.67,231.38],[142.68,14.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819560946,[[142.48,0.04741343],[142.44,1.9787],[142.43,7.0198],[142.42,4.1283],[141.08,2.54617144]],[[142.49,7.0171],[142.5,0.05356351],[142.51,26.92],[142.53,1.9672],[142.56,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819618365,[[142.54,7.0147],[142.52,26.94646004],[142.48,1.944],[142.47,4.058],[142.45,258.65481085]],[[142.55,0.0504835],[142.57,231.6],[142.6,26.9],[142.62,6.0643],[142.63,13.03711085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819649990,[[142.63,26.88],[142.62,0.04522329],[142.6,6.1322],[142.57,8.33795009],[142.52,14.0308]],[[142.64,0.04548436],[142.67,231.5],[142.69,28.7384],[142.7,1.8918],[142.72,8.33795009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819693928,[[142.71,33.87810142],[142.65,5.9871],[142.64,232.49929855],[142.63,27.04491782],[142.61,9.6535935]],[[142.73,0.05229809],[142.74,7.005],[142.76,258.04],[142.81,1.8864],[142.83,17.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819700527,[[142.75,0.04609707],[142.73,7.0051],[142.7,26.82],[142.67,3.7689],[142.65,68.80182629]],[[142.77,26.87073382],[142.81,233.0864],[142.83,17.9609],[142.84,13.02511782],[142.87,13.02511782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819755579,[[142.95,26.74],[142.92,3.8402],[142.89,16.0056],[142.88,230.86],[142.86,22.2139811]],[[143.03,26.74],[143.04,1.8661],[143.05,232.9045],[143.08,13.977],[143.1,13.02511782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819789213,[[142.87,0.04770473],[142.82,26.74],[142.78,1.9264],[142.75,27.03361782],[136.02,220.23549209]],[[142.88,33.738],[142.9,0.05140056],[142.91,230.86],[142.95,13.02511782],[142.97,392.63177487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819838364,[[142.68,33.74125688],[142.67,245.1763],[142.66,13.02511782],[142.65,36.7458685],[142.64,364.0]],[[142.82,2.027],[142.83,26.72],[142.85,13.02511782],[142.86,44.66417487],[142.87,314.7058696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819894708,[[142.76,0.05048784],[142.74,26.66],[142.69,19.7176],[142.68,244.08813711],[142.14,25.78011695]],[[142.8,0.02907187],[142.82,26.66],[142.83,28.63177487],[142.84,307.51139966],[142.85,115.47619795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819903712,[[142.76,0.05048784],[142.73,7.0051],[142.72,26.66],[142.69,5.7037],[142.68,8.3100736]],[[142.77,7.0034],[142.79,26.66],[142.8,0.02907187],[142.82,8.3100736],[142.84,336.14317453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742819985980,[[142.6,7.0117],[142.59,0.04548267],[142.57,2.1215],[142.56,4.1107],[142.54,15.24936053]],[[142.61,0.04817657],[142.63,7.0104],[142.66,26.64],[142.67,231.2],[142.68,28.63177487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820021906,[[142.65,0.04577566],[142.64,7.0094],[142.63,26.6],[142.57,28.60225097],[142.55,1.22002524]],[[142.67,238.2085],[142.68,0.05043422],[142.69,28.6519],[142.71,28.63177487],[142.72,84.67685063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820077645,[[142.59,26.52],[142.58,6.4142],[142.53,22.35535097],[142.52,231.26],[142.48,240.81783279]],[[142.66,26.52],[142.68,239.58545097],[142.7,2.19],[142.72,2.1965],[142.73,14.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820126578,[[142.53,7.06162698],[142.51,4.2378],[142.5,26.5],[142.49,2.2043],[142.37,50.08]],[[142.56,7.06060344],[142.58,26.5],[142.62,268.3536831],[142.63,76.35139966],[142.64,133.81919795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820139991,[[142.48,0.04509326],[142.46,26.5],[142.45,2.1413],[142.44,2.0726],[142.42,8.32190823]],[[142.51,0.05352073],[142.54,26.5],[142.55,231.48],[142.56,8.32190823],[142.58,18.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820181223,[[142.62,0.05395997],[142.61,7.0109],[142.6,26.46],[142.59,2.2347],[142.56,1.849]],[[142.64,7.01],[142.65,0.04502143],[142.66,26.46],[142.69,238.0924],[142.7,13.0061887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820227869,[[142.84,6.9998],[142.81,26.4],[142.79,1.8984],[142.75,16.0427],[142.74,14.89163429]],[[142.86,231.18],[142.87,33.3987],[142.88,4.0013],[142.89,30.63306561],[142.9,76.60337496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820283222,[[142.81,33.3612],[142.79,1.94146087],[142.75,4.0183],[142.74,12.96948203]],[[142.83,0.05196202],[142.84,7.0],[142.86,230.98],[142.87,26.36],[142.89,1.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820338761,[[143.1,6.987],[143.04,26.32465831],[143.01,12.94695254],[142.99,244.745],[142.94,41.98695254]],[[143.12,3.916],[143.13,6.9861],[143.14,26.28],[143.16,230.76],[143.17,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820377399,[[143.21,6.9819],[143.18,26.22],[143.13,20.63013074],[143.12,1.21538085],[143.06,275.61884209]],[[143.23,230.4],[143.24,6.9804],[143.25,1.952],[143.26,28.0655],[143.32,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820384702,[[143.29,6.978],[143.27,26.26650946],[143.22,20.63013074],[143.21,15.17728417],[143.2,230.42]],[[143.3,0.04506076],[143.32,1.9332],[143.33,230.44],[143.35,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820430533,[[143.16,26.27349997],[143.11,13.9727],[143.1,2.1723],[143.09,1.2155719],[143.08,20.63013074]],[[143.19,0.05054745],[143.23,32.0413],[143.24,230.4],[143.3,13.9552],[143.32,384.63013074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820478274,[[143.04,6.9902],[143.03,26.26907021],[142.99,2.112],[142.98,13.9859],[142.97,14.13203181]],[[143.05,0.04684406],[143.08,6.9883],[143.09,230.58],[143.1,26.22],[143.13,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820530213,[[143.11,0.04467649],[143.05,26.2],[143.03,230.7],[143.02,0.6427],[143.01,3.09985792]],[[143.12,33.1863],[143.13,0.0443616],[143.14,1.8682],[143.16,232.5696],[143.17,2.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820567739,[[143.12,6.9863],[143.1,0.05166244],[143.08,26.18],[143.07,1.8295],[143.06,1.8824]],[[143.13,0.05209036],[143.16,26.18],[143.19,230.58],[143.22,4.0222],[143.23,33.86650947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820578557,[[143.22,6.9814],[143.2,0.04713484],[143.19,26.18],[143.15,12.90650947],[143.13,15.8347]],[[143.23,0.04431945],[143.26,26.18],[143.28,236.3901],[143.33,478.95199318],[143.57,68.3217281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820616506,[[143.35,27.36],[143.32,1.829],[143.31,3.7852],[143.3,20.64945275]],[[143.42,27.41249463],[143.43,6.9715],[143.44,5.8317],[143.45,230.32],[143.5,20.64945275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820666035,[[143.56,6.9648],[143.55,27.02461335],[143.51,3.6515],[143.5,1.9235],[143.48,20.55046383]],[[143.57,0.04439886],[143.61,33.9227],[143.63,2.0123],[143.64,1.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820704767,[[143.32,27.28],[143.31,1.9877],[143.3,22.54634985],[143.29,1.9376],[142.3,123.81606535]],[[143.38,0.04831947],[143.44,229.94],[143.45,27.26],[143.51,17.8363],[143.52,384.57674985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820748198,[[143.25,26.7],[143.24,0.22829073],[143.23,6.9806],[143.22,38.50881976],[143.21,77.01763952]],[[143.27,0.05248492],[143.3,3.8297],[143.31,28.5455],[143.33,230.2],[143.36,13.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820755312,[[143.26,6.9794],[143.25,26.66],[143.24,0.22829073],[143.19,26.85143281],[143.18,233.4223749]],[[143.27,0.05248492],[143.31,8.8228],[143.33,256.86],[143.36,3.8158],[143.42,1.2145749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820797460,[[143.05,0.41980517],[143.02,26.38],[143.01,44.33051976],[142.99,78.23418879],[142.97,230.44]],[[143.08,0.04848526],[143.1,26.34],[143.15,18.81463281],[143.16,594.4],[143.2,1.21654927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820827886,[[143.07,7.04013799],[143.06,26.28],[143.01,12.88613281],[143.0,3.7534],[142.99,1.9953]],[[143.09,0.04773891],[143.12,6.9865],[143.13,26.26],[143.14,3.8091],[143.15,230.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820887840,[[143.17,0.04893709],[143.15,26.24],[143.13,6.9854],[143.09,1.21565682],[143.08,28.78321248]],[[143.18,6.9833],[143.19,0.04563533],[143.21,30.206],[143.22,1.9569],[143.24,244.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820929580,[[143.18,7.03184091],[143.16,26.2],[143.1,1.21538085],[143.04,9.62720494],[139.46,171.7692084]],[[143.21,0.05042478],[143.23,6.9809],[143.24,26.2],[143.27,600.1219],[143.28,12.8828766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820937289,[[143.12,26.22],[143.08,5.11123559],[143.07,244.2373],[143.04,58.17326167],[143.03,77.01763952]],[[143.19,26.22],[143.2,230.38],[143.21,3.7327],[143.24,12.8828766],[143.27,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742820984926,[[143.27,26.18],[143.21,5.5425],[143.2,1.21446893],[143.19,243.1028766]],[[143.31,0.04408246],[143.32,1.9218],[143.33,230.22],[143.34,26.18],[143.35,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821030863,[[143.24,0.04681664],[143.2,26.18],[143.19,38.50881976],[143.18,78.99963952],[143.17,134.28639496]],[[143.27,0.05129234],[143.29,26.18],[143.32,13.9535],[143.33,235.9647],[143.34,12.8828766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821074703,[[143.06,33.1689],[143.03,57.00813257],[143.02,80.81973952],[143.01,116.60254322],[143.0,726.21477256]],[[143.11,6.9871],[143.12,0.05121257],[143.14,3.712],[143.15,26.18],[143.17,2.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821129747,[[143.21,26.16],[143.2,0.04569442],[143.16,1.8823],[143.15,11.62390494],[143.14,66.30662031]],[[143.23,0.04723284],[143.26,3.976],[143.28,258.6248],[143.29,13.9562],[143.31,12.8828766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821174681,[[143.2,0.04569442],[143.18,6.9833],[143.17,26.12],[143.13,1.9511],[143.12,38.09321449]],[[143.22,6.9815],[143.23,0.04723284],[143.24,256.52],[143.26,3.976],[143.28,26.57280955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821201799,[[143.16,7.03274665],[143.13,26.1],[143.11,10.61070955],[143.09,1.8787],[143.08,303.52029769]],[[143.19,0.04659415],[143.21,30.105],[143.22,1.9891],[143.25,13.9602],[143.27,374.61070955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821245842,[[143.16,7.03184966],[143.15,26.06],[143.1,38.830792],[143.09,101.41821057],[143.0,309.93139935]],[[143.18,0.04841885],[143.2,6.9826],[143.23,3.7174],[143.24,26.06],[143.27,594.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821293487,[[143.04,6.9901],[143.03,9.707698],[143.02,29.123094],[143.01,103.72158402],[143.0,116.60254322]],[[143.07,0.05127284],[143.09,33.048],[143.1,234.3697],[143.15,37.59047966],[143.17,365.21663433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821341835,[[142.9,0.02238598],[142.85,26.06],[142.82,5.7962],[142.81,14.0022],[142.79,326.29372977]],[[142.91,26.06],[142.92,6.9962],[142.93,0.04888621],[142.95,5.5307],[142.96,230.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821362355,[[142.82,7.0005],[142.81,26.06],[142.78,1.8754],[142.77,10.66353966],[142.75,14.0082]],[[142.89,28.0728],[142.92,14.47343966],[142.93,364.0],[142.94,244.9304],[144.26,634.7132601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821394582,[[142.72,0.77273841],[142.7,33.0666],[142.68,38.830792],[142.67,77.66158402],[142.66,116.60254322]],[[142.74,7.05045694],[142.75,26.06],[142.76,2.0021],[142.77,3.8123],[142.79,241.72353966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821445717,[[142.78,0.04574206],[142.76,26.02],[142.75,49.49433166],[142.74,83.50268402],[142.73,147.15748822]],[[142.8,9.439e-05],[142.86,3.9224],[142.87,26.02],[142.9,10.66353966],[142.91,231.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821485647,[[142.91,6.9962],[142.89,25.98],[142.85,1.21771992],[142.84,12.57156385],[142.83,17.9974]],[[142.94,27.8776],[142.96,1.8613],[142.99,12.55466385],[144.02,54.88370617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821515985,[[142.84,6.9999],[142.83,26.02719178],[142.8,3.8929],[142.77,16.68794607],[142.75,245.028]],[[142.86,0.04993578],[142.91,231.02],[142.92,25.98],[142.94,5.8505],[142.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821563018,[[142.58,26.02],[142.54,1.8912],[142.52,3.879],[142.44,37.56087364],[142.43,384.91014381]],[[142.6,0.05160874],[142.64,26.02],[142.66,1.8615],[142.71,470.10485728],[142.79,56.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821570423,[[142.52,26.02],[142.49,1.22064575],[142.48,5.7733],[142.47,14.0353],[141.49,69.30628525]],[[142.57,0.05075757],[142.6,5.8479],[142.61,257.38],[142.65,16.68794607],[143.65,1.26964118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821606953,[[142.94,0.04644076],[142.91,27.74],[142.89,75.21920453],[142.88,3.8275],[142.87,139.81322884]],[[142.98,27.74],[142.99,0.05229733],[143.01,230.92],[143.04,13.9806],[143.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821684110,[[143.11,0.05260254],[143.1,6.9871],[143.06,26.78],[143.04,1.9012],[143.03,3.689]],[[143.13,33.81801652],[143.14,230.84],[143.17,1.9047],[143.19,1.8904],[143.2,13.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821712528,[[142.93,0.05325342],[142.9,6.9968],[142.87,3.2759],[142.86,32.1725]],[[142.94,6.9951],[142.95,26.8],[142.97,3.47266746],[142.98,2.0306],[143.0,247.29684747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821764181,[[142.82,7.0009],[142.79,0.0537106],[142.77,26.2],[142.75,14.0083],[142.74,3.7293]],[[142.83,257.1],[142.84,0.04574282],[142.88,3.5629],[142.89,6.66],[142.92,16.68447016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821770877,[[142.85,6.9995],[142.84,0.04776751],[142.83,26.12],[142.81,3.9446],[142.8,7.4096]],[[142.87,0.0453991],[142.88,231.1],[142.89,26.12],[142.93,14.57708346],[144.76,2.56520437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821824629,[[143.05,0.04732105],[143.04,6.9901],[143.02,26.06],[142.96,3.9238],[142.95,3.6335]],[[143.07,6.9888],[143.08,230.88993595],[143.09,3.8276],[143.1,33.4976],[143.14,16.6582423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821878166,[[143.13,0.04502066],[143.1,3.974],[143.05,31.85257789]],[[143.15,6.98480001],[143.19,230.54],[143.2,26.0],[143.22,13.9629],[143.23,7.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821918407,[[142.94,0.04989154],[142.89,26.02],[142.87,3.7743],[142.86,3.8848],[142.85,3.8374]],[[142.95,6.9946],[142.97,256.83263306],[143.02,3.6416],[143.03,20.2628423],[143.05,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821966160,[[142.61,7.0112],[142.59,3.6756],[142.58,26.04],[142.57,3.9034],[142.55,3.9729]],[[142.65,257.28],[142.66,7.009],[142.7,3.9267],[142.71,16.6582423],[142.73,24.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742821973953,[[142.61,0.03860828],[142.57,3.9034],[142.52,14.0313],[142.5,38.57672805],[142.46,285.98636574]],[[142.64,0.05215174],[142.65,257.3],[142.67,16.6582423],[142.7,3.9267],[142.73,20.6221423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822034400,[[142.5,0.04606282],[142.45,26.06],[142.44,14.0406],[142.43,7.6189],[142.4,31.78878143]],[[142.53,26.10463926],[142.54,231.5],[142.56,3.7546],[142.57,14.39908143],[142.6,132.92970075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822060822,[[142.66,7.0095],[142.61,29.8528],[142.6,0.04670095],[142.58,14.0267],[142.56,24.42470305]],[[142.67,28.99148624],[142.68,308.85062999],[142.69,142.02594498],[142.71,249.51409703],[142.76,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822115057,[[142.66,7.0095],[142.65,26.02],[142.64,0.04800616],[142.62,11.6677],[142.61,14.0236]],[[142.67,1.318e-05],[142.71,257.3],[142.72,7.0068],[142.75,7.6809],[142.77,3.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822167015,[[142.63,7.0107],[142.57,1.21996109],[142.52,85.15345611],[142.42,151.25910123],[142.15,85.82195895]],[[142.68,26.07375685],[142.69,231.28],[142.72,3.877],[142.73,20.52190305],[142.77,129.25580146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822186638,[[142.54,26.02],[142.52,11.6646],[142.48,16.77130305],[142.46,9.64418201],[142.45,36.93254604]],[[142.61,26.02],[142.62,231.3717217],[142.63,3.8003],[142.66,3.877],[142.67,20.67980305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822226075,[[142.57,0.04985658],[142.56,7.0142],[142.53,26.02],[142.52,11.6646],[142.5,14.0344]],[[142.6,0.04752132],[142.61,257.48],[142.65,3.8412],[142.66,42.1199877],[143.12,7.00970084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822279527,[[142.68,25.98],[142.67,3.6115],[142.66,10.7553],[142.65,3.5753],[142.63,10.71865564]],[[142.73,231.3],[142.75,25.98],[142.78,10.71865564],[142.8,11.0325],[142.84,28.99148624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822324767,[[142.68,1.21899958],[142.61,710.81018417],[142.6,208.5968481],[142.59,243.54244749],[142.58,288.98139935]],[[142.77,231.08],[142.78,25.92],[142.79,0.04916047],[142.81,3.676],[142.82,16.68490429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822377421,[[142.57,0.04770098],[142.54,25.94],[142.51,3.6617],[142.49,10.71114088],[142.48,15.25666716]],[[142.6,0.05360734],[142.62,25.94],[142.63,231.38],[142.65,24.73154088],[142.68,10.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822429352,[[142.73,0.04974311],[142.72,7.0065],[142.71,25.9],[142.68,3.422],[142.67,10.71114088]],[[142.75,7.0054],[142.76,0.04578565],[142.78,231.36],[142.79,25.9],[142.8,36.22828624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822440761,[[142.66,7.0095],[142.64,3.72729569],[142.63,25.9],[142.62,14.29864088],[142.61,3.5999]],[[142.67,0.0503946],[142.7,238.2677],[142.72,25.9],[142.75,7.2061],[145.97,138.09571786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822493402,[[142.63,0.04969043],[142.61,25.86],[142.57,9.64418201],[142.56,116.79151724],[142.55,176.0378999]],[[142.66,7.06119347],[142.68,25.86],[142.71,14.47911509],[142.72,7.1712],[142.73,231.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822551759,[[142.81,7.0021],[142.8,132.04591304],[142.79,115.73018417],[142.78,48.67745006],[142.77,194.5721481]],[[142.82,0.05373791],[142.9,10.5703],[142.91,25.84],[142.98,16.66028646],[143.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822607012,[[142.71,32.8268],[142.7,29.011813],[142.69,76.9505785],[142.68,119.42358417],[142.65,16.66028646]],[[142.73,7.0534695],[142.79,25.82],[142.8,14.0057],[142.81,231.24],[142.89,34.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822647941,[[142.75,7.0051],[142.74,32.7771],[142.73,0.04962821],[142.71,10.68444231],[142.68,17.7104]],[[142.76,0.05098582],[142.78,231.16],[142.81,25.82],[142.85,24.68574231],[142.86,3.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822653347,[[142.85,0.04803612],[142.83,32.8009],[142.8,7.191],[142.77,16.67583785],[142.76,14.0088]],[[142.86,7.0001],[142.87,0.0491556],[142.88,231.14],[142.9,25.8],[142.91,29.20060664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822699287,[[142.86,0.04673204],[142.84,32.7604],[142.83,11.4206],[142.82,269.79734107],[142.81,77.76155611]],[[142.9,25.80885872],[142.94,230.88],[142.95,15.9528],[142.96,16.65524085],[142.98,16.61425742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822744624,[[142.95,32.7353],[142.94,0.04757169],[142.93,11.5125],[142.89,10.65223422],[142.88,13.9973]],[[142.96,0.04488735],[142.99,6.9936],[143.02,230.9],[143.04,10.65223422],[143.06,29.20060664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822798466,[[142.96,0.05317386],[142.93,10.7728],[142.89,7.9754],[142.84,54.76742244],[142.52,107.17220812]],[[142.97,6.9943],[142.99,0.05116892],[143.01,25.72],[143.03,12.1094],[143.06,252.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822845585,[[143.0,25.75006949],[142.94,14.44886645],[142.91,13.9939],[142.9,230.74],[136.19,221.20120881]],[[143.02,0.04315176],[143.03,6.9917],[143.05,25.7],[143.06,34.17100664],[143.07,308.60828437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822851990,[[142.94,0.05000651],[142.92,25.7],[142.9,9.73653453],[142.89,29.16080654],[142.88,100.14612256]],[[142.96,0.05388717],[142.98,25.7],[143.0,230.76],[143.01,7.7298],[143.03,24.62646645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822894927,[[143.07,7.03581939],[143.06,3.819],[143.05,25.68],[143.03,7.8127],[143.01,247.31689829]],[[143.11,6.9876],[143.13,230.7],[143.17,18.0274],[143.18,5.2723],[143.19,16.63689829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822932345,[[143.17,0.0476493],[143.16,32.625],[143.12,3.8993],[143.11,3.8004],[143.08,231.79572052]],[[143.19,6.9838],[143.2,0.04704753],[143.22,25.64],[143.24,230.58],[143.25,13.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742822990906,[[143.19,7.03137933],[143.18,25.64],[143.16,7.9718],[143.12,3.695],[143.11,16.59239727]],[[143.21,0.04692172],[143.22,6.9821],[143.25,25.64],[143.26,234.3646],[143.27,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823027535,[[142.95,25.64],[142.93,11.4662],[142.91,244.7537],[142.87,389.80977641]],[[143.07,230.76],[143.12,9.026],[143.14,377.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823033238,[[143.02,3.7939],[142.98,230.74],[142.96,13.989],[142.94,8.0],[142.87,116.66626763]],[[143.17,230.74],[143.18,25.64],[143.2,16.59239727],[143.21,7.868],[143.23,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823071881,[[143.28,0.04596282],[143.26,25.86],[143.24,3.752],[143.23,7.8309],[143.16,258.13062122]],[[143.33,6.9771],[143.35,256.2],[143.4,26.53619467],[143.41,9.3205],[143.44,22.16465969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823107317,[[143.49,26.0],[143.48,3.78394936],[143.47,7.8954],[143.43,40.37712134],[143.42,230.0]],[[143.55,6.9663],[143.56,230.0],[143.57,4.0251],[143.58,3.7721],[143.59,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823146242,[[143.75,26.2],[143.74,0.05244225],[143.7,16.50916984],[143.67,4.038],[143.66,8.0586]],[[143.83,7.6551],[143.84,30.70440664],[143.85,307.62828437],[143.86,202.23298147],[143.91,15.10808216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823184086,[[143.98,26.34921647],[143.95,7.8892],[143.91,26.25396838],[143.87,229.44],[143.71,41.7744]],[[144.01,28.54602594],[144.02,76.12273585],[144.03,116.80242656],[144.04,229.44],[144.06,265.3498637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823221007,[[144.38,28.0],[144.33,26.08993862],[144.32,7.8658],[144.31,4.95337757],[144.3,228.94306]],[[144.46,228.52],[144.49,31.9455],[144.51,4.0075],[144.55,39.92603862],[144.62,26.08993862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823247635,[[144.1,6.9394],[144.08,0.04661951],[144.06,28.34],[144.05,7.7993],[144.04,1.20766241]],[[144.11,0.04414523],[144.14,228.8],[144.17,28.34],[144.18,6.9358],[144.22,3.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823264348,[[144.11,0.04739593],[144.07,28.12],[144.06,3.8211],[144.05,4.0185],[144.0,13.8876]],[[144.12,6.9385],[144.14,3.95497756],[144.15,28.16],[144.19,268.85834046],[144.2,3.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823301881,[[143.85,0.05098775],[143.83,28.93853525],[143.81,35.76685187],[143.8,75.67460256],[143.78,113.13192732]],[[143.88,0.04536039],[143.91,32.1632],[143.92,236.0883],[143.94,7.8696],[143.97,26.18724046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823338519,[[143.91,0.05169772],[143.89,28.78],[143.86,20.8004337],[143.85,29.76463973],[143.83,140.82781056]],[[143.94,0.05033777],[143.98,28.8],[144.0,229.12],[144.01,7.8407],[144.02,3.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823358739,[[143.68,0.0462748],[143.64,9.4787337],[143.62,35.3823],[143.61,114.22203485],[143.58,300.66099935]],[[143.69,6.9592],[143.7,0.05014432],[143.74,3.824],[143.75,75.55724046],[143.77,15.12292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823378438,[[143.52,76.14802323],[143.51,114.22203485],[143.5,188.8965687],[143.49,235.28670862],[143.46,3.6967]],[[143.53,6.967],[143.55,28.82488591],[143.56,237.4452],[143.6,26.18724046],[143.75,27.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823416674,[[143.43,28.6],[143.42,6.9721],[143.36,32.88919938],[143.35,84.1318993],[143.32,249.24060862]],[[143.44,0.05278651],[143.5,28.6],[143.51,4.001],[143.52,7.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823450904,[[143.4,7.4607],[143.39,28.64],[143.38,230.2],[143.37,26.44035581],[143.33,13.9526]],[[143.5,114.02752747],[143.51,420.74969157],[143.52,266.66711446],[143.53,294.19585279],[143.54,3.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823483331,[[143.58,26.61809028],[143.57,7.9174],[143.55,229.78],[143.53,40.37435581],[143.5,26.44035581]],[[143.61,120.70557325],[143.62,114.02752747],[143.63,190.54969157],[143.64,238.18711446],[143.67,229.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823525273,[[143.8,6.9539],[143.78,27.71060981],[143.77,42.76201906],[143.76,1.7498],[143.75,13.9126]],[[143.81,2.854e-05],[143.88,2.9955],[143.89,3.1149],[143.9,30.7246],[143.96,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823530872,[[143.81,6.9532],[143.8,27.56],[143.78,1.20978255],[143.75,13.9126],[143.74,229.38]],[[143.84,6.9523],[143.86,5.8254],[143.88,27.56],[143.95,364.0],[143.96,306.94531906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823567703,[[143.89,6.9496],[143.88,0.04511148],[143.87,27.28],[143.8,229.4],[143.79,42.66995272]],[[143.9,0.05326978],[143.92,2.788],[143.93,12.2352],[143.95,256.62],[144.02,42.66995272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823605229,[[143.75,26.94],[143.72,229.46],[143.7,40.19914448],[143.69,1.9319]],[[143.82,0.05055265],[143.89,9.0264],[143.9,364.0],[143.91,243.3578],[143.95,20.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823627336,[[143.8,6.9539],[143.79,27.26],[143.78,0.04670125],[143.72,15.12486118],[143.69,302.76628264]],[[143.81,0.04896874],[143.85,6.3698],[143.86,27.26],[143.87,3.1728],[143.94,13.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823685498,[[143.9,33.70023507],[143.83,30.34082616],[143.82,3.79818901],[143.77,53.81483958],[142.85,122.4597321]],[[143.92,0.051719],[143.93,6.9477],[143.96,30.0529],[143.98,3.4272],[143.99,232.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823692704,[[143.91,33.5486],[143.9,0.05153507],[143.86,13.9011],[143.85,16.43662616],[143.84,1.20908901]],[[143.92,1.9e-05],[143.98,3.4272],[143.99,232.6456],[144.04,377.8851],[144.06,16.43662616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823730636,[[143.82,6.9526],[143.81,28.64981402],[143.8,76.19001554],[143.79,140.7932641],[143.78,190.53438952]],[[143.86,26.52885408],[143.91,3.2981],[143.92,16.43662616],[143.93,229.2],[144.96,54.98608681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823777176,[[143.57,6.9648],[143.53,26.44],[143.51,3.3981],[143.5,3.2772],[143.48,4.446669]],[[143.59,0.04875637],[143.61,33.4033],[143.63,3.1315],[143.64,3.3187],[145.67,82.47913021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823807295,[[143.74,26.22],[143.73,0.05170112],[143.69,4.5821],[143.64,40.28908509],[143.61,1.21094022]],[[143.76,0.04562929],[143.81,3.2685],[143.82,29.4121],[143.84,3.1665],[143.86,377.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823849129,[[143.73,0.05260449],[143.67,229.6],[143.65,18.7069],[143.64,1.21068745],[143.56,296.98139935]],[[143.76,0.04635706],[143.79,26.14],[143.8,3.1464],[143.82,6.4487],[143.83,243.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823853737,[[143.67,26.14],[143.64,0.3557],[143.61,232.7151],[143.6,1.4135],[143.58,16.97624125]],[[143.74,26.14],[143.78,6.7444],[143.8,229.58],[143.81,11.3278509],[143.84,81.20696981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823911595,[[143.77,26.82],[143.75,9.42644888],[143.74,28.60552257],[143.7,343.6532641],[143.15,31.24378052]],[[143.84,6.7507],[143.85,33.7517],[143.87,229.3],[144.02,1.2093201],[144.05,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823931810,[[143.67,27.04],[143.66,6.9607],[143.58,3.5011],[143.57,0.2689],[143.56,229.58]],[[143.74,33.9579],[143.75,236.5368],[143.84,3.2797],[143.86,20.85],[143.99,120.93511086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742823968534,[[143.41,27.38],[143.39,0.04658103],[143.34,13.9517],[143.33,10.1554],[143.26,27.9196]],[[143.42,0.04444144],[143.48,27.38],[143.5,230.02],[143.52,10.0205],[143.53,47.72646397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824005765,[[143.41,0.05198072],[143.4,27.3],[143.38,3.5472],[143.34,13.9523]],[[143.43,0.04685632],[143.47,37.665],[143.49,230.04],[143.52,29.38033344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824039997,[[143.58,34.4844],[143.57,0.05149699],[143.51,230.06],[143.5,29.38033344],[142.08,54.33908923]],[[143.6,0.04935235],[143.65,229.96],[143.66,27.52],[143.69,10.2513],[143.7,115.73597842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824054010,[[143.81,27.65074433],[143.78,0.5454],[143.77,229.58],[143.76,29.38033344],[143.74,0.5034]],[[143.84,0.05337119],[143.91,27.46],[143.92,233.2725],[143.93,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824082937,[[143.76,6.9558],[143.74,27.36790525],[143.72,5.6980017],[143.71,38.335311],[143.7,76.13004784]],[[143.77,0.04412162],[143.81,233.3709],[143.85,7.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824115561,[[143.82,6.9529],[143.81,0.04663073],[143.78,27.2],[143.77,7.6795],[143.75,3.7407]],[[143.83,0.04506191],[143.87,27.2],[143.89,4.0392],[143.9,229.38],[143.94,29.38033344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824153896,[[143.67,6.9599],[143.64,26.84],[143.63,3.849],[143.62,4.0263],[143.59,344.96572936]],[[143.7,26.84],[143.71,6.9587],[143.74,241.0271],[143.79,29.38033344],[143.81,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824199626,[[143.64,0.04768255],[143.61,26.68],[143.6,3.8008],[143.59,3.7784]],[[143.66,6.9608],[143.67,26.78567603],[143.68,229.62],[143.71,3.9598],[143.72,4.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824206236,[[143.73,6.9571],[143.72,26.62576576],[143.66,13.9211],[143.65,3.8132],[143.63,18.30003048]],[[143.74,0.05038568],[143.78,256.28],[143.81,28.99165452],[143.82,107.4239092],[143.84,503.39984283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824243562,[[143.57,0.05310263],[143.56,6.9653],[143.53,26.76],[143.51,3.951],[143.5,3.7404]],[[143.6,0.05230415],[143.62,26.76],[143.63,229.74],[143.65,3.6686],[143.66,0.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824285400,[[143.59,0.0474574],[143.57,30.1574],[143.53,3.9242],[143.52,13.9343],[143.47,126.0810991]],[[143.62,0.05037185],[143.66,26.38],[143.67,233.7405],[143.71,29.51305266],[143.72,28.99165452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824335233,[[143.58,0.04986389],[143.53,26.32],[143.52,3.6908],[143.51,7.7333],[143.46,13.9403]],[[143.59,6.9641],[143.6,26.36768901],[143.62,229.78],[143.66,29.3064099],[143.67,4.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824362861,[[143.64,0.04672077],[143.63,6.9618],[143.61,26.3],[143.59,7.8379],[143.56,13.9302]],[[143.67,26.35147355],[143.71,229.84],[143.74,18.31718243],[143.75,17.9058],[143.78,18.31718243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824369769,[[143.65,6.961],[143.64,0.04672077],[143.61,26.3],[143.59,7.8379],[143.56,13.9302]],[[143.67,0.05147355],[143.69,26.3],[143.71,229.84],[143.75,18.7042],[145.08,2.55745802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824413603,[[143.71,0.05340741],[143.7,6.9585],[143.68,26.3],[143.64,3.6708],[143.63,3.7699]],[[143.73,236.6576],[143.74,0.05252413],[143.75,26.3],[143.78,3.9492],[143.82,1.21115094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824461745,[[143.78,0.04547436],[143.73,26.24],[143.72,3.665],[143.71,3.6529],[143.66,229.44]],[[143.8,33.1939],[143.81,0.04814829],[143.84,11.70165097],[143.85,0.1884],[143.88,3.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824504680,[[143.73,0.04994297],[143.68,7.6963],[143.67,30.0621],[143.64,13.9226],[143.63,240.20413341]],[[143.75,0.04547537],[143.76,26.24],[143.79,2.6794],[143.81,18.29434682],[143.85,18.29434682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824545119,[[143.73,0.04756052],[143.72,26.22],[143.68,3.2667],[143.67,15.01599577],[143.66,17.279]],[[143.75,0.04705842],[143.81,229.56],[143.82,11.70199577],[143.84,2.6792],[143.87,34.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824550229,[[143.79,0.05296552],[143.78,6.9547],[143.75,26.22],[143.74,3.3293],[143.73,3.0878]],[[143.82,0.04715235],[143.84,26.22],[143.86,229.56],[143.87,18.27835059],[143.88,16.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824586649,[[143.93,0.05064082],[143.91,26.18],[143.9,8.9212],[143.85,18.27835059],[143.78,54.07899606]],[[143.96,0.0440859],[143.98,6.9456],[144.0,26.18],[144.02,229.4],[144.03,1.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824616169,[[144.28,26.16970336],[144.24,5.9135],[144.22,228.98],[144.2,29.07195501],[144.18,20.87]],[[144.41,1.20611375],[144.42,106.30273324],[144.44,129.64166228],[144.47,289.4879057],[144.48,289.4879057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824656202,[[144.31,0.0471789],[144.3,26.38],[144.28,3.0553],[144.27,5.6691],[144.25,42.93605501]],[[144.38,28.99165452],[144.39,77.31107872],[144.4,115.79516228],[144.41,192.99193713],[144.43,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824695231,[[144.37,6.97607455],[144.34,3.0596],[144.33,26.4],[144.32,2.8496],[143.67,23.77142258]],[[144.4,26.42782081],[144.41,6.9249],[144.44,228.56],[144.46,1.8386],[144.47,29.02719827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824701426,[[144.37,0.04977455],[144.34,29.4396],[144.32,2.8496],[144.28,29.02719827]],[[144.4,0.04782081],[144.42,26.32],[144.45,228.54],[144.46,1.8386],[144.49,42.86909827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824741755,[[144.22,26.2052729],[144.19,2.9564],[144.16,2.8295],[144.13,228.84],[143.93,401.70047592]],[[144.25,0.04660913],[144.28,26.18],[144.29,228.84],[144.33,1.9517],[144.34,42.88319827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824780995,[[144.34,36.14],[144.33,0.0450058],[144.3,5.9382],[144.26,70.24370935],[143.71,54.73282568]],[[144.37,6.9265],[144.38,0.04514253],[144.41,254.74],[144.44,1.8957],[144.45,31.99042637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824817633,[[144.25,34.7795],[144.21,228.44],[144.16,13.8729],[144.14,19.74266817],[144.13,29.04955232]],[[144.36,26.08],[144.38,29.04955232],[144.42,3.31633015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824862065,[[144.27,26.22],[144.26,3.0038],[144.25,3.0337],[144.23,2.9073],[144.22,56.92018866]],[[144.36,26.2],[144.41,228.5],[144.42,29.04955232],[144.54,72.40512004],[144.62,27.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824894602,[[144.5,26.9],[144.49,29.04955232],[144.48,15.22168571],[144.47,228.54],[144.46,3.1213]],[[144.62,106.30273324],[144.63,205.30507777],[144.64,192.99193713],[144.68,362.90640837],[144.69,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824926013,[[144.75,0.04446671],[144.7,26.96],[144.66,5.86682143],[144.64,257.01812409],[144.48,28.89812409]],[[144.82,255.08],[144.84,4.9524],[144.85,2.3835],[144.87,28.89812409],[144.89,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824942438,[[144.79,0.05128657],[144.76,0.02002143],[144.68,28.89812409],[144.67,5.9802],[144.65,227.98]],[[144.8,2.224],[144.89,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742824973766,[[144.82,28.2767072],[144.77,8.9691],[144.74,53.38007466],[144.73,343.73726636],[144.71,134.96491519]],[[144.9,28.2],[144.94,227.74],[144.96,28.89812409],[144.97,3.1249],[144.98,3.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825007991,[[144.69,6.96259545],[144.65,28.14],[144.64,0.12382429],[144.62,9.064],[144.6,23.16432654]],[[144.72,28.14],[144.76,227.92],[144.77,3.0952],[144.78,28.89812409],[144.81,34.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825028911,[[144.44,6.9231],[144.43,28.27144328],[144.37,3.1321],[144.36,2.984],[144.34,28.89812409]],[[144.45,0.04941797],[144.49,228.22],[144.5,28.22],[144.51,6.9199],[144.53,3.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825049335,[[144.72,28.21086305],[144.68,6.1549],[144.67,3.1909],[144.65,13.826],[144.47,58.01426288]],[[144.75,0.05286475],[144.82,228.12],[144.84,2.9118],[144.85,35.06172409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825086762,[[144.82,6.9049],[144.81,0.04421494],[144.8,27.7],[144.77,9.2642],[144.74,13.8174]],[[144.83,0.04611644],[144.88,33.8721],[144.89,227.92],[144.9,3.0099],[145.67,29.77276063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825118577,[[144.7,27.81277279],[144.63,28.84860453],[144.61,3.238],[144.59,34.79652813],[144.58,227.94]],[[144.78,227.98],[144.79,27.76],[144.8,9.4937],[144.89,103.39367951],[144.91,112.79310493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825158115,[[144.7,6.9107],[144.69,0.05186533],[144.66,35.9235],[144.59,18.03998201],[144.58,51.72464777]],[[144.71,0.03489763],[144.73,27.42],[144.74,227.98],[144.79,18.03998201],[144.84,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825185454,[[144.56,27.34],[144.54,5.6258],[144.52,16.617],[144.51,34.81108404],[144.49,38.01423848]],[[144.66,228.12],[144.67,27.34],[144.68,2.6848],[144.69,2.6967],[144.72,23.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825195965,[[144.45,5.2399],[144.41,2.6083],[144.39,51.5973428],[144.36,219.28627579],[144.35,251.84337332]],[[144.53,255.76662412],[144.59,31.49091714],[144.61,16.4303],[144.62,3.87118567],[144.81,88.88530796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825233100,[[144.32,0.04682958],[144.3,0.41813728],[144.29,27.26],[144.25,2.0669],[144.24,15.9874]],[[144.34,0.04392794],[144.37,27.26],[144.41,6.0571],[144.42,228.42],[144.48,42.73841714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825271224,[[144.39,0.04578837],[144.37,27.12],[144.33,6.0628],[144.3,18.12816714],[144.27,1.20540353]],[[144.42,0.04430498],[144.43,235.6039],[144.44,27.12],[144.5,20.08856714],[144.85,16.55315583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825296346,[[144.27,109.42585619],[144.26,190.39085865],[144.16,1.20613465],[144.12,67.14615695]],[[144.3,6.9298],[144.38,230.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825349072,[[144.39,0.04751424],[144.35,26.5],[144.32,6.9287],[144.31,2.0024],[144.27,4.0274]],[[144.4,6.925],[144.41,26.54397146],[144.44,228.68],[144.45,23.86673425],[144.54,81.5615973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825355987,[[144.39,0.04751424],[144.36,26.44],[144.31,15.8605],[144.3,18.17433425],[144.22,15.23138353]],[[144.41,0.04397146],[144.44,255.1],[144.45,5.6924],[144.49,18.17433425],[144.52,21.95523654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825390117,[[144.41,0.04942884],[144.38,27.14],[144.34,228.5],[144.33,3.9185],[144.31,15.06325307]],[[144.43,6.9236],[144.44,0.0452196],[144.45,27.14],[144.51,3.9332],[144.52,259.52464406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825431243,[[144.59,28.52],[144.56,17.24],[144.55,3.8382],[144.53,1.8565],[144.52,228.26]],[[144.65,228.28],[144.66,30.66111164],[144.67,76.36871083],[144.68,116.61850493],[144.72,20.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825455864,[[144.63,35.36580012],[144.6,1.9172],[144.59,17.29],[144.57,3.8421],[144.54,241.9359]],[[144.66,0.04828224],[144.67,6.9123],[144.72,28.42],[144.73,228.1],[144.74,1.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825493699,[[144.64,6.9133],[144.62,0.04878546],[144.59,28.16],[144.57,5.8862],[144.56,17.29]],[[144.67,28.37202074],[144.68,1.9363],[144.69,228.16],[144.7,3.7827],[144.76,57.6615557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825498404,[[144.58,6.9164],[144.57,0.04861563],[144.55,17.29],[144.54,28.1],[144.53,1.9735]],[[144.59,0.04936102],[144.61,6.9152],[144.63,28.12],[144.68,20.0116383],[144.69,228.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825537437,[[144.49,6.9207],[144.48,0.04740844],[144.45,28.54],[144.43,3.7691],[144.42,1.9851]],[[144.51,0.04581512],[144.53,228.28],[144.54,28.58],[144.56,1.8947],[144.66,117.9818695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825596683,[[144.71,29.2369],[144.68,1.06],[144.65,13.8256],[144.64,19.9550838],[144.61,21.94652172]],[[144.78,255.4],[144.79,28.65031164],[144.8,80.28561083],[144.83,259.28510522],[144.84,13.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825624617,[[144.64,0.04453113],[144.6,26.74],[144.59,3.8034],[144.58,1.9336],[144.51,75.31694388]],[[144.66,26.84],[144.69,0.04587651],[144.71,228.02],[144.73,2.0306],[144.75,13.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825668560,[[144.74,28.5713],[144.7,11.55039247],[144.67,13.8235],[144.57,54.4139099],[144.56,27.6689]],[[144.82,26.56],[144.84,230.0023],[144.86,11.55039247],[144.87,28.65031164],[144.88,80.24711083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825706108,[[144.81,0.04460003],[144.79,26.52],[144.78,2.0316],[144.76,3.9047],[144.75,11.55039247]],[[144.84,0.04758959],[144.86,26.52],[144.9,0.89450112],[144.91,11.55039247],[145.99,4612.4854428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825719915,[[144.83,26.5],[144.79,3.828],[144.76,245.77762774],[144.74,13.8174],[144.73,34.93376847]],[[144.9,27.39450112],[144.95,17.99762774],[144.96,229.7542],[144.97,28.65031164],[145.94,4.09879419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825746643,[[144.61,6.9149],[144.6,26.52],[144.57,1.8912],[144.55,335.41736584],[144.54,110.62892609]],[[144.68,26.52],[144.69,227.92],[144.7,0.04774549],[144.74,17.99762774],[144.75,13.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825781867,[[144.56,0.04625766],[144.55,26.62],[144.49,1.8349],[144.48,1.9641],[144.46,17.99762774]],[[144.59,0.05052448],[144.6,6.9157],[144.62,1.9517],[144.64,26.64],[144.65,257.01031164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825816291,[[144.58,0.05248873],[144.55,33.6375],[144.53,3.7861],[144.52,228.22],[144.49,1.8508]],[[144.59,6.9159],[144.61,0.04857754],[144.62,26.72],[144.65,228.24],[144.66,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825854723,[[144.69,6.9107],[144.65,26.54],[144.62,1.8656],[144.61,1.8726],[144.6,13.8301]],[[144.73,228.12],[144.75,26.54],[144.76,32.53131164],[144.77,78.24551083],[144.78,112.79310493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825858727,[[144.69,0.04581273],[144.66,26.54],[144.62,1.8656],[144.61,229.9726],[144.06,404.34773556]],[[144.72,0.0527672],[144.75,26.54],[144.76,3.881],[144.77,1.8768],[144.78,256.9959723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825895950,[[144.83,29.5188],[144.79,3.9212],[144.72,28.82427465],[144.71,28.99457987],[144.56,104.29067826]],[[144.93,27.54],[144.94,229.6771],[144.95,30.81567465],[144.99,364.0],[145.04,49.50797465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825928879,[[144.8,0.04607163],[144.73,31.85679335],[144.72,3.972],[144.71,1.9757],[144.68,270.4042742]],[[144.81,31.8],[144.82,0.04554199],[144.83,234.6848],[144.85,1.8384],[144.88,392.8010742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825962596,[[144.68,0.05001128],[144.67,31.46],[144.66,0.06755937],[144.63,28.8009712],[144.62,13.8288]],[[144.72,0.04487584],[144.76,31.46],[144.78,593.9107],[144.82,28.65031164],[144.85,206.79933713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742825977417,[[144.7,6.9104],[144.67,30.96],[144.66,4.03715937],[144.62,1.9271],[144.61,13.8296]],[[144.73,6.9095],[144.75,2.004],[144.76,259.0],[144.77,2.0384],[145.81,4.09879419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826007245,[[144.69,0.05251423],[144.65,2.003],[144.64,29.9],[144.62,2.001],[144.59,15.6874]],[[144.71,0.04521692],[144.76,257.98],[144.77,366.0216],[144.79,17.6614],[144.81,28.8675883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826048374,[[144.7,29.42],[144.66,5.8386],[144.6,49.25661712],[142.74,101.00251051]],[[144.74,6.9091],[144.79,2.0372],[144.8,29.50778361],[144.82,228.1],[144.83,28.87813172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826083001,[[144.52,0.02526859],[144.51,6.9197],[144.48,29.18],[144.46,5.7768],[144.41,28.87813172]],[[144.54,6.9183],[144.55,29.2095655],[144.6,2.0072],[144.61,367.8506],[144.62,228.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826122117,[[144.11,0.04519867],[144.08,31.239],[144.06,1.9672],[143.98,47.30013966],[143.89,20.8478]],[[144.14,0.04731225],[144.16,29.4],[144.2,47.30013966],[144.23,1.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826155652,[[143.95,27.9277061],[143.94,110.92995234],[143.93,112.88512851],[143.92,190.39085865],[143.91,237.98857332]],[[144.02,29.75016158],[144.03,228.94],[144.08,1.9921],[144.09,32.97314323],[144.1,13.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826160455,[[143.83,6.523e-05],[143.8,315.90628798],[143.78,380.78171731],[143.73,505.08318987],[143.7,718.99454664]],[[143.89,229.1],[144.75,310.0],[144.76,21.99447954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826191384,[[143.68,30.86995019],[143.67,29.24113869],[143.64,260.0735085],[143.62,20.77],[143.61,20.8885]],[[143.81,249.1656428],[143.82,98.40630329],[143.83,118.29357186],[143.84,194.91373713],[143.87,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826239023,[[143.67,0.04606589],[143.66,29.08],[143.59,29.33684345],[143.58,0.1466],[143.57,243.6293]],[[143.69,0.04693264],[143.7,3.8955],[143.71,1.9578],[143.72,236.6779],[143.73,28.6942262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826262540,[[143.99,0.0461448],[143.98,29.02],[143.95,229.34],[143.91,3.8849],[143.89,29.47684345]],[[144.03,3.8778],[144.05,29.02],[144.09,366.0348],[144.11,105.06067411],[144.12,143.88651531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826312772,[[143.87,0.05159031],[143.85,29.58],[143.82,1.8894],[143.81,2.0456],[143.71,84.54496748]],[[143.89,6.9489],[143.9,0.05224996],[143.92,29.58],[143.93,1.9117],[143.95,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826318680,[[143.87,0.05159031],[143.86,29.42],[143.82,1.8894],[143.81,2.0456],[143.78,43.10240953]],[[143.9,0.05224996],[143.95,31.3523],[143.96,1.9925],[143.97,229.16],[143.98,1.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826357718,[[143.83,28.4],[143.81,3.8072],[143.76,32.48676003],[143.74,229.32],[143.72,53.27390109]],[[143.9,0.05328956],[143.92,28.34],[143.93,229.32],[143.96,24.04826003],[143.97,26.20540639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826393148,[[143.46,29.66],[143.43,20.28636003],[143.42,229.8],[143.41,3.9433],[143.38,34.8572]],[[143.55,229.8],[143.57,364.0],[143.58,35.577],[143.62,18.24646003],[143.71,18.24646003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826429075,[[143.51,30.06],[143.5,18.29646563],[143.47,232.0072],[143.45,3.7787],[143.43,18.24646003]],[[143.57,76.36644791],[143.58,135.86439473],[143.59,196.94853713],[143.61,1.9103],[143.69,322.86449379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826464296,[[143.1,0.05182646],[143.07,31.9],[143.03,1.9107],[143.01,1.9257],[143.0,260.86862573]],[[143.13,0.04547984],[143.15,230.32],[143.18,35.792],[143.22,29.3325441],[143.24,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826498022,[[143.02,0.04763161],[142.93,230.66],[142.9,1.94],[142.89,1.39967807],[135.38,271.31831727]],[[143.04,0.04406933],[143.08,41.338],[143.09,594.64],[143.1,47.95877123],[143.13,3.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826531941,[[143.03,6.9907],[143.01,0.04593633],[143.0,36.54],[142.95,2.0256],[142.94,2.0509]],[[143.04,0.0464971],[143.07,230.68],[143.1,40.1427],[143.11,364.0],[143.15,48.00556767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826546655,[[143.01,0.04593633],[142.99,6.9925],[142.95,37.4656],[142.92,1.9284],[142.9,13.9932]],[[143.02,6.9911],[143.04,35.5064971],[143.05,230.7],[143.08,365.8755],[143.11,28.26099861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826578791,[[142.97,6.9935],[142.96,0.04785029],[142.94,33.4],[142.87,13.9967],[142.86,29.57354805]],[[142.99,7.04029651],[143.0,33.52],[143.02,1.9604],[143.03,230.82],[143.06,3.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826618928,[[142.92,31.34],[142.88,29.54017033],[142.85,0.1929],[142.83,244.7402],[142.81,18.79796078]],[[143.0,2.0419],[143.01,2.0218],[143.03,230.78],[143.04,2.054],[143.08,28.67179145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826627034,[[142.94,0.1924],[142.92,28.71474028],[142.91,76.57264076],[142.9,114.85896114],[142.89,436.14610191]],[[143.0,50.0],[143.07,31.1],[143.08,1.955],[143.11,246.7623],[143.13,17.51375768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826660375,[[142.77,58.93474028],[142.76,76.57264076],[142.75,114.85896114],[142.72,29.54017033],[142.67,14.0158]],[[142.85,0.04911009],[142.86,30.18],[142.89,5.8933],[142.9,230.86],[142.91,13.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826693105,[[142.7,29.66],[142.65,28.71474028],[142.64,76.57264076],[142.63,115.05816114],[141.62,55.23733248]],[[142.73,0.04857707],[142.78,31.7214],[142.79,231.06],[142.82,1.8923],[143.0,83.05837351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826727444,[[142.84,28.94],[142.83,7.0002],[142.75,0.8304],[142.74,260.62017033],[142.71,14.0125]],[[142.91,6.8998],[142.96,12.29639556],[142.97,474.84304525],[142.99,206.97793713],[143.39,19.00231205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826767969,[[142.76,0.04950007],[142.72,35.8255],[142.68,230.92],[142.65,2.5738],[142.64,72.27411061]],[[142.77,7.0034],[142.79,28.8],[142.83,2.2792],[142.84,2.2921],[142.85,230.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826797098,[[142.67,29.26],[142.66,7.0085],[142.62,1.1359],[142.61,231.14],[142.57,30.94298999]],[[142.74,0.04781486],[142.75,29.26],[142.78,6.6112],[142.81,260.68017033],[142.82,14.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826807314,[[142.74,7.04982738],[142.73,29.08],[142.67,0.7183],[142.66,14.0168],[142.65,231.22]],[[142.76,0.04559247],[142.78,7.0031],[142.79,29.08],[142.8,233.4518],[142.81,4.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826842736,[[142.73,0.05353786],[142.71,30.56],[142.66,2.3691],[142.65,0.6325],[142.64,29.54017033]],[[142.76,0.04977207],[142.78,28.71433817],[142.79,109.21658679],[142.8,146.75355813],[142.81,192.99193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826877464,[[142.62,7.0107],[142.59,30.14],[142.53,4.00622524],[142.52,274.99643434],[142.5,28.71474028]],[[142.66,7.05828204],[142.67,4.547],[142.68,30.14],[142.7,231.26],[142.76,61.21670817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826901087,[[142.61,7.02],[142.6,29.4],[142.59,231.34],[142.58,29.70503434],[142.54,1.3912]],[[142.72,47.87815634],[142.74,126.09901631],[142.75,192.99193713],[142.77,289.4879057],[142.79,42.55911328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826950937,[[142.89,28.72],[142.88,0.04890206],[142.82,0.6533],[142.8,43.70823434],[142.74,69.06480725]],[[142.9,0.05266452],[142.92,6.9963],[142.94,2.1723],[142.96,33.105],[142.97,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826958033,[[142.88,0.04890206],[142.86,6.9987],[142.85,28.46],[142.8,14.0032],[142.79,249.52377971]],[[142.9,7.04986452],[142.93,28.46],[142.94,2.1723],[142.96,4.465],[144.85,82.36005114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742826999674,[[142.98,0.05168716],[142.95,28.44],[142.89,19.23717971],[142.88,1.4531],[142.87,0.2377]],[[143.0,0.05219786],[143.03,32.8472],[143.04,261.65943242],[143.05,107.97539122],[143.06,119.05988185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827036316,[[143.08,28.38],[143.05,18.50377971],[143.03,16.4517],[142.94,408.56246768],[142.93,49.75180306]],[[143.16,2.1754],[143.17,28.38],[143.21,4.5881],[143.22,230.56],[143.25,32.46367971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827086042,[[142.96,0.04822018],[142.9,28.36],[142.89,11.83310554],[142.87,3.06191526]],[[142.98,0.04407715],[142.99,35.353],[143.0,2.3545],[143.01,230.74],[143.02,2.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827114846,[[142.59,28.36],[142.57,10.75956768],[142.56,123.99586593],[142.55,1.5349],[142.54,116.26736584]],[[142.69,7.0076],[142.7,2.1903],[142.72,4.6403],[142.73,231.0],[142.76,18.53592136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827121257,[[142.61,0.05225251],[142.6,28.38],[142.57,18.94422136],[142.55,2.3018],[142.36,40.97219166]],[[142.66,231.10817748],[142.67,28.38],[142.7,2.1903],[142.72,4.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827159688,[[142.6,7.0114],[142.58,28.34],[142.53,231.1],[142.52,72.13655961],[142.49,191.43160191]],[[142.64,7.0101],[142.65,28.34],[142.67,4.6019],[142.69,2.3739],[142.7,231.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827217025,[[142.98,28.24],[142.94,29.59705477],[142.93,3.092],[142.92,230.88],[142.88,13.9958]],[[143.04,6.9903],[143.06,28.24],[143.08,235.434],[143.09,2.1795],[143.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827240036,[[143.09,6.9877],[143.07,28.24919982],[143.02,18.46168021],[143.01,13.9827],[142.97,1.8768]],[[143.1,0.05351969],[143.12,237.7666],[143.13,28.2],[143.16,6.5015],[143.21,13.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827278970,[[143.03,0.05375565],[143.02,35.1314],[142.97,18.46168021],[142.95,1.3001],[142.94,18.64278021]],[[143.05,0.04998766],[143.06,6.99],[143.07,230.48],[143.08,28.16],[143.12,4.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827319109,[[142.99,28.14],[142.97,18.46168021],[142.96,2.3331],[142.95,23.57696768],[142.92,395.41374838]],[[143.06,2.0903],[143.07,30.4106],[143.08,232.8267],[143.16,53.41258021],[143.17,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827334526,[[142.96,28.16675255],[142.91,18.46168021],[142.89,13.9956],[140.99,104.38089682]],[[143.0,4.5236399],[143.01,232.8577],[143.02,28.12],[143.08,5.24406939],[143.1,113.21022249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827361945,[[142.97,0.044317],[142.96,6.9944],[142.94,28.12],[142.88,233.9736],[142.87,43.54857084]],[[142.99,6.9933],[143.0,28.1683884],[143.01,2.0594],[143.02,4.2185],[143.07,244.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827401272,[[142.93,28.08],[142.91,13.7003],[142.85,307.43814151],[141.92,55.66981164],[140.98,818.34661678]],[[142.94,6.9953],[143.02,28.08],[143.03,16.1958],[143.05,4.1928],[143.06,251.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827444304,[[143.12,34.9863],[143.1,230.34],[143.09,22.33790645],[143.05,105.45994457],[143.04,115.04721227]],[[143.15,6.9853],[143.21,2.1171],[143.22,28.0],[143.26,13.9596],[143.27,22.89480645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827501348,[[143.02,34.99982861],[143.01,38.34907074],[143.0,76.69814151],[142.99,115.04721227],[142.98,207.28851264]],[[143.05,0.04598918],[143.09,27.96],[143.1,2.1839],[143.11,2.2545],[146.28,9.97648907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827509457,[[143.13,28.00591347],[143.12,2.1752],[143.11,11.81201073],[143.05,15.3253],[141.76,2.56744221]],[[143.17,28.91389786],[143.18,101.69841731],[143.19,114.23904144],[143.2,220.95193713],[143.27,39.51096717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827546897,[[142.96,0.05251782],[142.95,27.94],[142.92,11.83082852],[142.88,232.8496],[142.87,15.7795]],[[142.98,0.05331904],[143.01,2.2298],[143.02,27.94],[143.03,2.1894],[143.07,25.80902852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827583447,[[142.89,0.04837184],[142.87,27.92],[142.84,2.1524],[142.83,1.4113],[142.8,18.50232978]],[[142.92,0.05253375],[142.94,27.92],[142.95,2.1245],[142.96,230.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827625784,[[142.9,0.05298865],[142.89,27.88],[142.85,18.50232978],[142.84,3.6018],[142.83,0.4614]],[[142.93,0.04727575],[142.98,29.9763],[142.99,261.93059786],[143.0,76.15936096],[143.02,556.99193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827641907,[[142.85,7.05135698],[142.83,27.86],[142.81,232.9592],[142.8,1.5062],[142.77,38.76367074]],[[142.87,0.05171057],[142.91,27.86],[142.92,2.2351],[142.97,230.84],[143.18,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827670347,[[143.07,6.9887],[143.06,27.86750184],[143.02,18.50232978],[142.99,2.191],[142.98,0.3608]],[[143.08,0.04527491],[143.11,4.4652],[143.12,2.2691],[145.08,5.85176642],[145.13,81.22534836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827711673,[[143.24,6.9801],[143.23,0.04968892],[143.21,27.76],[143.2,18.43322966],[143.19,4.2538]],[[143.28,237.4589],[143.31,27.76],[143.35,20.7109],[143.37,364.0],[143.38,49.83489786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827757008,[[143.26,6.979],[143.24,0.04545707],[143.23,39.47981678],[143.2,13.9644],[142.17,640.75041537]],[[143.27,0.05315435],[143.31,230.28],[143.32,2.1668],[143.33,29.9652],[143.45,297.00492142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827804838,[[143.22,6.9814],[143.2,27.70795181],[143.16,13.9683],[143.14,11.79804047],[143.05,48.16239465]],[[143.23,0.05126515],[143.26,6.5112],[143.29,242.07804047],[143.32,13.9535],[143.34,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827848881,[[143.1,0.04506112],[143.06,2.1102],[143.05,28.3121],[143.03,2.1953],[143.02,18.44911293]],[[143.13,0.05268966],[143.17,27.62],[143.18,230.52],[143.2,4.4453],[143.21,61.32701079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827854786,[[143.1,0.04506112],[143.07,27.62],[143.02,2.1171],[143.01,231.2121]],[[143.13,2.19218966],[143.14,27.62],[143.17,2.1793],[143.18,230.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827898333,[[143.05,0.04453143],[143.04,27.58],[143.01,2.1215],[142.99,230.58],[141.94,69.5778394]],[[143.07,0.05232892],[143.1,2.0734],[143.11,27.58],[143.12,232.8252],[143.13,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827942563,[[142.79,7.05554509],[142.78,27.56],[142.74,4.2547],[142.69,1.21872209],[142.66,29.61838956]],[[142.82,7.001],[142.84,0.04919687],[142.86,27.56],[142.88,233.0849],[142.94,394.83711165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742827977800,[[142.71,0.03589309],[142.7,27.56],[142.65,3.0898],[142.64,1.21931991],[141.63,55.66227152]],[[142.74,0.05066305],[142.76,27.56],[142.77,2.2725],[142.78,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828030542,[[142.88,0.04955539],[142.87,27.48],[142.82,11.85264624],[142.81,0.9546],[142.8,52.35247074]],[[142.9,0.04684425],[142.94,27.48],[142.95,2.0922],[142.96,230.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828038751,[[142.92,6.996],[142.88,0.04955539],[142.87,27.46],[142.86,11.85264624],[142.84,4.3115]],[[142.95,2.0922],[142.96,230.96],[142.97,4.2073],[143.03,440.15936096],[143.94,3.90117761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828082081,[[142.73,0.04431871],[142.7,27.42],[142.69,230.92],[142.68,12.90054624],[142.66,22.24484905]],[[142.76,7.05810737],[142.79,4.0901],[142.8,27.42],[142.84,14.00454624],[142.87,251.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828133125,[[142.61,7.0116],[142.58,27.4],[142.56,3.9047],[142.55,25.88194624],[142.53,1.22023914]],[[142.63,0.04647563],[142.64,27.4],[142.68,1.9181],[142.7,3.931],[142.75,1.22023914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828175656,[[142.67,0.04680328],[142.65,7.01],[142.63,27.36],[142.6,4.4029],[142.59,11.85264624]],[[142.68,7.0088],[142.7,27.40520327],[142.73,5.9928],[142.75,11.85264624],[142.76,16.65861133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828217894,[[142.52,27.32],[142.51,7.0166],[142.49,61.73906335],[142.48,95.27024852],[142.47,346.99911227]],[[142.63,41.3422],[142.64,231.4],[142.66,364.0],[142.68,18.57210701],[142.9,606.47984284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828257013,[[142.49,34.3378],[142.43,231.54],[142.42,32.61470701],[142.41,3.8282],[142.34,21.0756]],[[142.5,0.04728537],[142.55,231.54],[142.56,27.32],[142.58,3.9406],[142.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828258518,[[142.49,34.3378],[142.44,18.57210701],[142.43,231.54],[142.42,14.0426],[142.41,3.8282]],[[142.5,0.04728537],[142.55,231.54],[142.56,27.32],[142.58,3.9406],[143.91,2.50037955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828305853,[[142.36,29.92312092],[142.34,1.9196],[142.33,235.099],[142.32,18.57210701],[142.2,21.05]],[[142.4,0.04440442],[142.41,7.022],[142.44,5.9271],[142.45,27.3],[142.48,14.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828347095,[[142.38,38.2307],[142.36,14.54234611],[142.35,231.58],[142.34,1.619],[142.31,9.58726768]],[[142.42,7.07148075],[142.46,27.26],[142.48,1.8992],[142.5,3.9807],[142.51,11.91922519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828392337,[[142.36,0.05014132],[142.35,7.0247],[142.34,27.24],[142.32,3.7764],[142.31,1.8916]],[[142.38,0.0534353],[142.4,27.24],[142.42,10.8944],[142.43,231.7],[143.39,3.90117761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828433977,[[142.53,0.04584953],[142.49,27.2],[142.46,233.5368],[142.45,22.67388338]],[[142.55,0.04739437],[142.59,27.18],[142.6,231.6],[142.61,5.9051],[142.81,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828464706,[[142.57,0.04482297],[142.56,27.14],[142.52,2.0241],[142.51,3.8814],[142.5,18.64708338]],[[142.6,7.0127],[142.61,0.04733147],[142.62,27.14],[142.64,1.8605],[142.65,231.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828482518,[[142.37,27.14],[142.36,4.0549],[142.34,76.69814151],[142.33,348.42311227],[142.32,210.07868529]],[[142.47,27.14],[142.48,1.9975],[142.49,235.4592],[142.51,18.64708338],[142.53,14.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828520147,[[142.46,34.18881407],[142.42,4.0564],[142.39,261.48746729],[142.27,59.42907074]],[[142.48,0.04848882],[142.54,27.14],[142.58,233.8393],[142.59,3.9189],[142.61,14.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828560373,[[142.36,3.8115],[142.22,95.85809254],[142.07,7.025]],[[142.46,0.05161913],[142.48,27.08],[142.5,4.0104],[142.52,231.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828595096,[[142.45,7.0198],[142.43,27.15365612],[142.39,1.9983],[142.37,15.9267],[142.36,31.72070922]],[[142.46,0.05236311],[142.5,231.6],[142.52,27.1],[142.56,42.94319786],[142.57,110.97590376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828603810,[[142.33,0.04835052],[142.31,9.58726768],[142.3,132.53994457],[142.28,202.19790191],[142.27,239.15258779]],[[142.34,7.0252],[142.36,0.05186441],[142.37,2.0399],[142.38,27.08],[142.42,14.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828644241,[[142.49,34.0778],[142.47,2.03194976],[142.45,1.9217],[142.43,20.64123506],[142.41,15.26444546]],[[142.5,0.04580736],[142.51,7.0169],[142.56,27.06],[142.57,233.5889],[142.6,14.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828684771,[[142.88,0.048336],[142.85,26.98],[142.84,3.7961],[142.83,238.1208],[142.81,1.9722]],[[142.89,6.9982],[142.91,0.04609747],[142.93,2.0127],[142.94,26.98],[142.96,13.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828713809,[[142.89,8.532e-05],[142.83,30.9615],[142.82,1.9909],[142.74,9.58726768]],[[142.9,6.998],[142.91,0.04931106],[142.92,26.98],[142.94,1.9902],[142.95,1.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828772050,[[143.01,0.04588112],[142.97,38.74981022],[142.95,5.7589],[142.88,9.58726768],[142.86,115.04721227]],[[143.06,28.9187],[143.07,1.8935],[143.09,232.7089],[143.1,28.91389786],[143.12,492.21364144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828777064,[[143.03,6.9911],[143.01,26.96588112],[143.0,11.82981022],[142.95,19.7489],[142.93,230.74]],[[143.07,6.9896],[143.09,259.6289],[143.1,105.07325882],[143.11,149.29944066],[143.13,192.99193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828819309,[[143.15,0.0445349],[143.12,26.88],[143.1,1.9409],[143.08,15.68801022],[142.05,145.21877946]],[[143.16,6.985],[143.17,0.05269817],[143.18,26.88],[143.2,1.8569],[143.21,230.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828861535,[[142.87,0.04788575],[142.85,26.88],[142.84,2.0129],[142.83,3.9738],[142.82,18.51189403]],[[142.9,0.0475711],[142.93,26.88],[142.96,3.9084],[142.97,1.9433],[142.99,244.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828920094,[[142.58,30.816],[142.57,1.9018],[142.54,18.51279594],[142.52,9.65878014],[142.51,120.27978154]],[[142.63,7.0114],[142.65,26.9],[142.69,3.9626],[142.7,2.0056],[142.71,245.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828949626,[[142.66,0.04640771],[142.64,26.88],[142.62,3.8081],[142.61,1.9114],[142.58,1.21974729]],[[142.69,0.05229638],[142.71,7.0073],[142.72,26.88],[142.73,1.9649],[142.74,2.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742828957334,[[142.66,0.04640771],[142.61,26.88],[142.58,3.791],[142.56,2.019],[142.46,60.52091587]],[[142.67,7.009],[142.68,28.8034],[142.69,0.05229638],[142.73,1.9649],[142.74,2.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829000980,[[142.89,7.04243942],[142.88,26.82],[142.84,22.52776992],[142.82,14.003],[142.8,20.47986992]],[[142.92,7.04182993],[142.96,231.04],[142.97,28.6741],[142.98,3.9325],[143.0,42.56039562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829030006,[[143.0,26.83228144],[142.96,1.9384],[142.95,1.8952],[142.94,20.57776992],[142.82,106.24658154]],[[143.05,0.04500977],[143.07,232.7435],[143.08,28.7138],[143.1,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829089658,[[143.06,0.04739831],[143.04,33.7107],[143.0,13.82868571],[142.99,1.8907]],[[143.07,6.9894],[143.08,0.046409],[143.11,1.996],[143.12,259.3286],[143.14,13.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829132792,[[142.94,26.7],[142.91,4.0058],[142.9,13.9948],[142.89,18.48602076],[142.87,230.7]],[[143.01,26.7],[143.03,4.0359],[143.04,230.7],[143.05,2.0061],[143.08,18.48602076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829174136,[[142.83,33.72719195],[142.81,1.852],[142.78,1.9427],[142.77,1.9076],[142.76,1.21846606]],[[142.86,7.05085554],[142.88,26.68],[142.89,1.9155],[142.92,2.0054],[142.95,5.24933535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829180341,[[142.85,7.0002],[142.83,26.72639195],[142.81,1.852],[142.78,31.53705643],[142.77,1.9076]],[[142.86,0.05115554],[142.9,230.88],[142.92,2.0054],[142.93,2.0179],[142.95,1.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829233487,[[143.13,26.67249532],[143.08,18.44431286],[143.07,1.9741],[143.04,15.8561],[143.0,230.72]],[[143.19,1.87],[143.2,26.62],[143.21,234.5759],[143.22,13.9649],[143.27,382.44431286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829267013,[[143.04,236.3917],[143.03,18.44431286],[142.99,13.9864],[141.13,83.49340729],[139.84,139.15567881]],[[143.15,1.898],[143.16,26.58],[143.17,4.0074],[143.18,230.6],[143.21,35.29983205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829311545,[[143.17,0.05194924],[143.16,26.54],[143.13,11.800289],[143.1,1.9639],[143.08,13.9776]],[[143.18,6.984],[143.22,26.54],[143.23,232.4032],[143.24,13.9628],[143.25,3.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829350272,[[143.29,26.53302384],[143.27,6.9794],[143.26,3.7611],[143.25,1.8859],[143.24,230.32]],[[143.3,6.9782],[143.32,0.05368127],[143.37,26.48],[143.38,1.884],[143.39,3.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829359288,[[143.09,26.48],[143.08,9.65878014],[143.07,32.99294042],[143.06,97.58695112],[143.04,191.43160191]],[[143.14,6.9862],[143.19,26.48],[143.2,230.28],[143.21,91.78143401],[143.25,16.81519707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829396812,[[143.15,1.51e-05],[143.14,26.48],[143.09,20.41455355],[143.08,3.8511],[143.0,240.59919965]],[[143.18,0.05309487],[143.22,28.4134],[143.23,232.4302],[143.28,496.67619499],[144.24,54.17747557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829438853,[[143.33,0.04937371],[143.31,26.42],[143.27,10.8808],[143.25,1.9137]],[[143.34,6.9762],[143.37,26.42],[143.38,1.9134],[143.4,13.9471],[143.41,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829487082,[[143.2,0.04686641],[143.17,26.4],[143.16,6.9847],[143.14,3.8594],[143.13,230.2]],[[143.21,6.9826],[143.23,0.05255073],[143.24,1.8528],[143.25,26.38],[143.26,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829511498,[[143.11,18.38985295],[143.08,91.24734112],[143.06,191.43160191],[143.01,18.38985295],[142.99,42.9652]],[[143.26,0.04797219],[143.27,270.6594],[143.29,2.0444],[143.31,20.37715295],[143.33,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829539632,[[143.15,0.05212193],[143.14,26.38],[143.1,230.46],[143.09,18.38985295],[143.08,3.888]],[[143.18,0.05040595],[143.21,28.3918],[143.25,234.3317],[143.26,30.8145701],[144.19,3.88144317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829585754,[[143.17,0.04725001],[143.16,6.9847],[143.14,26.34],[143.13,4.0144],[143.1,18.38985295]],[[143.2,7.03067526],[143.22,26.34],[143.23,230.4],[143.25,3.8598],[143.27,30.81407924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829635583,[[143.27,6.9794],[143.25,18.40522289],[143.24,26.37313798],[143.21,5.9026],[143.2,244.3456]],[[143.33,6.977],[143.36,256.7],[143.37,30.55429562],[143.38,76.19732165],[143.39,492.18714144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829678621,[[143.33,26.33006795],[143.27,24.14852289],[143.22,248.70522289],[142.28,55.64174744],[142.25,69.5778394]],[[143.35,6.9759],[143.39,28.2714],[143.41,232.2143],[143.44,131.09201342],[143.45,192.99193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829721565,[[143.14,0.05032855],[143.12,26.26],[143.11,3.9262],[143.1,1.8474],[143.09,6.9882]],[[143.15,7.0309079],[143.19,26.26],[143.22,1.9829],[143.23,230.24],[143.31,49.50769562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829725364,[[143.07,0.04409271],[143.02,28.1301],[143.01,234.1763],[143.0,29.42548695],[142.94,462.83322482]],[[143.15,2.0416],[143.16,256.68],[143.17,1.9473],[143.18,1.9293],[143.21,377.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829768890,[[143.09,0.04958352],[143.05,26.28],[143.02,5.8425],[142.94,364.0],[142.0,55.64174744]],[[143.1,6.9879],[143.11,0.0453729],[143.13,26.28],[143.17,3.9499],[143.18,246.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829813327,[[143.19,3.24e-06],[143.16,26.24],[143.15,6.9853],[143.11,230.48],[143.1,24.15909137]],[[143.2,6.9831],[143.21,0.0528296],[143.24,256.86],[143.25,3.7594],[143.26,13.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829853372,[[143.16,0.0465294],[143.15,26.24],[143.11,22.19682428],[143.08,18.42552428],[142.06,69.50063997]],[[143.22,256.64],[143.24,29.06367391],[143.25,95.31693044],[143.26,117.78562366],[143.28,241.17692429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829905911,[[142.96,5.22e-05],[142.94,26.24],[142.9,6.9975],[142.89,6.0859],[142.82,28.08509159]],[[142.97,6.9943],[142.99,0.04803563],[143.01,26.24],[143.02,20.40432428],[143.03,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829913318,[[142.96,5.22e-05],[142.94,33.2356],[142.89,6.0859],[142.87,230.7],[142.86,32.42432428]],[[142.98,6.9939],[142.99,0.04803563],[143.0,257.0],[143.02,1.9788],[143.07,113.20135358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742829963868,[[142.96,0.05320174],[142.94,26.22],[142.9,5.6392],[142.88,18.42552428],[142.83,9.65956731]],[[142.97,6.9936],[142.99,0.04488166],[143.01,26.22],[143.02,13.983],[143.03,230.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830019911,[[142.96,0.04857819],[142.95,33.1943],[142.93,1.9926],[142.92,1.9793],[142.91,1.9307]],[[142.98,0.0494857],[142.99,6.9927],[143.03,3.8333],[143.04,49.179],[143.05,230.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830068342,[[142.97,5.424e-05],[142.91,26.18],[142.88,6.9978],[142.86,3.9563],[142.85,3.11534951]],[[142.98,6.9931],[142.99,230.82],[143.0,26.23164748],[143.01,1.9886],[143.02,106.56680435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830118301,[[142.8,32.0302],[142.75,15.22798074],[142.74,230.9],[142.7,21.022],[142.67,54.44063359]],[[142.91,26.16],[142.93,236.6712],[142.95,13.9912],[142.97,462.50313044],[142.99,215.14077752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830169948,[[142.93,0.05195561],[142.9,26.1],[142.86,8.9114],[142.85,234.8801]],[[142.94,6.9951],[142.96,0.0485268],[142.98,26.12],[143.0,246.6895],[143.03,115.76492366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830177262,[[142.86,0.05180118],[142.85,4.0401],[142.83,2.0496],[142.8,303.6607413],[142.79,77.27653848]],[[142.87,6.9985],[142.89,0.04607197],[142.93,13.9912],[142.95,32.0099],[142.98,5.24575363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830225097,[[142.77,26.06],[142.76,5.9087],[142.73,1.21878612],[142.72,269.53826924],[140.85,83.44887802]],[[142.8,7.0022],[142.85,3.9329],[142.86,26.06],[142.89,230.9],[142.91,15.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830273737,[[142.71,26.11289238],[142.67,4.0198],[142.66,14.0168],[142.65,232.8786],[142.61,21.0326]],[[142.83,26.06],[142.85,43.06287391],[142.86,101.53490221],[142.89,241.17692429],[142.91,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830315865,[[142.66,0.04746694],[142.65,26.06],[142.63,7.0102],[142.59,1.9415],[142.58,231.2]],[[142.67,7.0083],[142.68,0.04637692],[142.72,26.06],[142.73,231.2],[142.75,19.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830368911,[[142.72,26.0],[142.71,7.0061],[142.68,237.1444],[142.67,38.63826924],[142.66,77.27653848]],[[142.74,7.0052],[142.77,0.0455818],[142.79,3.8769],[142.8,26.0],[142.83,14.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830400332,[[142.79,0.05283479],[142.77,25.98],[142.71,7.09198612],[142.68,21.0232],[141.74,69.54685741]],[[142.8,7.0019],[142.81,0.05279917],[142.84,1.8688],[142.85,25.98],[142.86,13.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830425360,[[142.72,0.04841008],[142.68,25.98],[142.66,1.9941],[142.63,1.951],[142.57,126.92138641]],[[142.73,7.006],[142.74,25.98],[142.75,0.04723483],[142.76,1.9827],[142.77,1.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830476599,[[142.76,0.04468558],[142.74,32.9644],[142.67,17.23715015],[142.66,22.4438674],[142.6,53.28987737]],[[142.79,0.05249353],[142.82,234.9206],[142.83,55.02367391],[142.84,93.36473044],[142.85,121.01678287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830511442,[[142.81,25.99053751],[142.8,7.0016],[142.77,3.8556],[142.75,18.52105664],[142.73,1.9513]],[[142.84,7.04822766],[142.88,29.763],[142.89,1.8755],[142.9,231.1],[142.97,242.39528371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830550982,[[142.91,6.9964],[142.9,25.9],[142.89,0.05084316],[142.87,18.50055986],[142.85,5.6897]],[[142.94,0.04441518],[142.95,6.9948],[143.0,58.91987391],[143.01,91.48683044],[143.02,351.97064133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830564193,[[142.89,25.93084316],[142.85,18.50055986],[142.84,5.8146],[142.83,230.98]],[[142.91,6.9968],[142.94,0.04441518],[142.96,25.88],[142.98,15.9506],[143.0,3.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830616348,[[142.7,7.0068],[142.68,25.94579479],[142.66,13.89421676],[142.64,1.9476],[142.63,245.0202]],[[142.71,0.04853506],[142.74,7.0049],[142.76,25.9],[142.78,4.0106],[142.79,14.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830662484,[[142.87,32.89108764],[142.82,3.9197],[142.81,1.8496],[142.8,18.53409016],[141.48,69.5721361]],[[142.9,0.0453],[142.92,25.84],[142.94,233.0875],[142.96,17.88],[143.0,49.11426029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830714131,[[142.75,25.86],[142.71,6.0446],[142.7,18.56061338],[142.69,231.18],[142.67,14.0165]],[[142.81,7.0017],[142.83,25.86],[142.84,231.18],[142.85,3.962],[144.15,55.61702252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830743063,[[142.86,0.05279185],[142.83,25.82],[142.8,1.9024],[142.79,3.9029],[142.78,19.73264499]],[[142.87,6.9985],[142.89,0.053132],[142.91,1.9588],[142.92,25.82],[142.94,231.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830771883,[[142.82,7.0009],[142.81,25.82],[142.8,0.05151044],[142.77,18.52150839],[142.76,14.0076]],[[142.83,0.04900932],[142.87,256.76],[142.88,1.8602],[142.93,96.74480155],[142.94,146.23710733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830813419,[[142.81,7.0014],[142.8,0.05140194],[142.79,25.78],[142.77,3.825],[142.74,18.51982815]],[[142.82,0.05151901],[142.86,8.9078],[142.87,25.78],[142.88,1.8527],[143.0,55.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830854754,[[142.92,3.53e-05],[142.87,25.76],[142.84,1.8526],[142.83,234.7021],[142.82,15.21942646]],[[142.93,6.9955],[142.94,25.76],[142.95,0.04377427],[142.96,1.8925],[142.98,1.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830891188,[[142.92,3.53e-05],[142.85,27.7755],[142.84,1.8526],[142.81,2.0112],[142.74,364.0]],[[142.93,6.9955],[142.94,2.0347],[142.95,27.74657427],[142.96,230.88],[142.97,47.57628636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830954245,[[142.71,0.04929866],[142.69,38.63826924],[142.68,103.01653848],[142.67,115.80374614],[142.65,241.25780447]],[[142.76,25.78977604],[142.77,230.96],[142.78,2.0459],[142.81,3.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742830963044,[[142.73,7.0053],[142.71,0.04929866],[142.69,25.74],[142.64,32.55667789],[142.63,5.09534128]],[[142.76,32.79367604],[142.77,230.96],[142.78,2.0459],[142.81,3.8777],[142.84,18.53717789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831018095,[[142.76,32.7439],[142.74,0.04890737],[142.72,18.54122433],[142.69,14.0138],[142.67,7.17391419]],[[142.77,0.04445887],[142.82,8.9799],[142.84,56.82677391],[142.85,310.68723044],[142.88,241.17692429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831049527,[[142.74,25.72],[142.73,7.0051],[142.69,234.8926],[142.68,15.9817],[142.67,383.76026661]],[[142.76,7.0042],[142.81,5.8902],[142.82,25.72],[142.85,231.2],[144.71,83.42553379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831115483,[[142.79,0.05125075],[142.76,25.72],[142.75,3.952],[142.7,1.9498],[142.69,18.53944674]],[[142.8,7.0019],[142.82,0.04564601],[142.83,25.72],[142.85,13.999],[142.86,231.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831167724,[[142.76,0.04831214],[142.73,25.72],[142.68,249.80722027],[142.66,5.9194],[142.64,15.23850634]],[[142.77,7.0034],[142.79,25.76874907],[142.81,1.9153],[142.82,231.24],[142.83,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831212242,[[142.64,7.0102],[142.63,25.77292676],[142.61,3.9263],[142.58,1.9697],[142.57,32.59152977]],[[142.66,7.05632462],[142.68,231.24],[142.69,25.72],[142.71,5.8773],[143.68,53.20599802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831219954,[[142.68,37.60767633],[142.67,1.8642],[142.65,3.871],[142.64,14.0208],[141.64,55.34931154]],[[142.75,29.06367391],[142.76,77.50313044],[142.77,147.39482366],[142.78,192.94153943],[142.79,500.6659371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831290006,[[142.75,25.66],[142.74,7.0053],[142.73,1.942],[142.72,2.046],[142.71,242.83432762]],[[142.81,29.4719],[142.82,27.626],[142.86,25.87432762],[142.87,232.9188],[142.91,16.877202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831318826,[[142.98,2.0319],[142.97,25.62],[142.96,1.8608],[142.95,6.995],[141.8,69.17525279]],[[142.99,6.9933],[143.08,13.9779],[143.1,18.48797475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831368881,[[142.92,7.108e-05],[142.87,25.64],[142.86,1.9548],[142.83,11.84537396],[142.82,231.99786908]],[[142.93,32.6362],[142.95,0.04819861],[142.96,1.9252],[142.97,230.78],[142.98,29.73277396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831416531,[[142.72,25.66],[142.7,7.0073],[142.68,5.7239],[142.67,11.84537396],[142.66,231.08]],[[142.73,7.006],[142.77,25.66],[142.8,7.0027],[142.81,11.84537396],[142.82,5.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831449952,[[142.79,0.0537918],[142.78,32.6636],[142.75,17.58927396],[142.68,63.57172719],[142.01,66.25274747]],[[142.81,7.0024],[142.82,0.04806492],[142.86,31.495],[142.88,231.12],[142.9,17.09607145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831468571,[[142.86,2.35e-06],[142.82,25.64],[142.8,1.8781],[142.77,11.84537396],[142.75,1.21831676]],[[142.87,6.9992],[142.89,25.68833841],[142.92,27.85597396],[142.93,231.02],[142.95,3.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831518409,[[143.01,5.314e-05],[142.97,25.6],[142.94,17.74067396],[142.92,230.7]],[[143.02,12.9603],[143.03,0.04500111],[143.04,25.6],[143.07,13.9794],[143.08,230.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831576465,[[143.23,0.05229691],[143.22,25.56],[143.16,11.84537396],[143.13,236.3532]],[[143.24,6.9811],[143.27,1.9916],[143.28,2.0076],[143.29,25.56],[143.3,13.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831625115,[[143.29,7.567e-05],[143.28,32.519],[143.25,11.84537396],[143.22,5.9011],[143.14,557.00624357]],[[143.31,7.03139788],[143.35,230.4],[143.37,25.52],[143.38,15.8591],[143.4,11.84537396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831654230,[[143.34,4.39e-05],[143.32,25.5],[143.31,6.9775],[143.27,11.84537396],[143.25,236.2672]],[[143.35,6.9757],[143.36,0.04668264],[143.37,3.9649],[143.38,255.68],[143.42,27.80717396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831703765,[[143.34,4.39e-05],[143.3,25.5],[143.26,11.84537396],[143.24,6.0432],[143.23,273.06386888]],[[143.35,6.9757],[143.36,25.54668264],[143.38,230.18],[143.39,5.23015003],[143.41,5.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831764614,[[143.32,0.04803357],[143.31,6.9774],[143.3,25.5],[143.29,5.9166],[143.27,11.84537396]],[[143.34,6.9765],[143.38,255.7],[143.39,13.948],[143.42,11.08585003],[143.43,40.83825834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831806960,[[143.32,6.9772],[143.31,25.50008818],[143.26,5.8735],[143.25,18.39573292],[143.24,244.2417]],[[143.33,0.04481345],[143.34,6.9764],[143.37,25.5],[143.4,13.9473],[143.41,230.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831822071,[[143.18,44.33867423],[143.17,89.05583074],[143.16,172.04772095],[143.15,193.00624357],[143.12,13.9735]],[[143.22,6.9824],[143.3,29.41],[143.31,15.9864],[143.36,367.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831868718,[[143.3,32.4582],[143.29,2.387e-05],[143.26,11.78527496],[143.25,5.979],[143.23,13.9627]],[[143.31,0.04733646],[143.35,230.32],[143.36,25.48],[143.41,205.07117087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831912850,[[143.29,25.46],[143.28,0.0537965],[143.25,2.0407],[143.23,22.41803444],[143.21,15.17942655]],[[143.31,0.04889833],[143.35,3.8153],[143.37,39.4098],[143.43,37.12680535],[143.45,98.25435836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831964503,[[143.28,0.0537965],[143.27,25.44],[143.24,3.7905],[143.23,23.25899811],[142.21,174.3341957]],[[143.29,6.9787],[143.31,0.04889833],[143.33,25.44],[143.36,244.1906],[143.37,17.62349276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742831994733,[[143.2,0.05357262],[143.18,63.84787423],[143.17,77.27653848],[143.16,115.80374614],[143.15,194.98054357]],[[143.23,0.04671243],[143.25,5.8141],[143.26,25.44],[143.28,11.77569276],[143.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832063495,[[143.24,7.02997655],[143.22,25.46],[143.2,2.0515],[143.19,3.29]],[[143.26,0.04485217],[143.27,6.9799],[143.28,1.9725],[143.29,3.9385],[143.3,255.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832069892,[[143.24,7.655e-05],[143.19,28.73],[143.18,27.0],[143.17,10.8878],[143.14,23.36360195]],[[143.25,6.9806],[143.26,25.48485217],[143.27,3.8459],[143.28,232.2224],[143.29,11.79059085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832114619,[[143.19,1.856e-05],[143.18,6.9838],[143.16,37.34],[143.12,23.20059085],[143.1,236.3622]],[[143.22,230.47192273],[143.23,25.54],[143.26,11.04795373],[143.27,364.0],[143.28,11.79059085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832157361,[[143.05,0.04856945],[143.03,54.5214],[143.01,15.28],[142.99,2.0184],[142.96,13.989]],[[143.07,0.04933688],[143.09,25.46],[143.12,230.54],[143.13,18.0445],[143.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832206795,[[143.12,6.9866],[143.11,25.54],[143.07,1.8607],[143.05,18.47201608],[143.04,17.738]],[[143.15,6.9857],[143.17,25.54],[143.18,5.8072],[143.2,244.5862],[143.22,45.35726379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832253023,[[143.15,32.4455],[143.14,0.04419407],[143.1,1.9646],[143.09,22.43471608],[143.04,34.57446493]],[[143.16,0.04935862],[143.21,29.4902],[143.23,2.0076],[143.24,230.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832302865,[[143.06,6.9899],[143.04,0.04729243],[143.02,25.46],[143.01,11.81734054],[142.97,19.8244]],[[143.07,0.04849665],[143.09,10.826],[143.1,256.04],[143.16,25.78824054],[149.94,221.83313623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832310376,[[143.1,6.9879],[143.08,25.51360378],[143.05,11.81734054],[143.03,13.9826],[143.02,5.8238]],[[143.11,0.04933375],[143.12,6.9873],[143.14,27.3646],[143.15,232.6487],[143.17,356.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832361616,[[143.21,25.44],[143.2,3.8914],[143.18,11.81734054],[143.05,365.21529597],[143.04,35.9617]],[[143.27,25.44],[143.28,1.8529],[143.31,234.3233],[143.32,29.04773419],[143.33,91.4143245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832404541,[[143.33,2.291e-05],[143.3,25.4],[143.27,17.79954054],[143.23,13.9624],[143.22,1.2143418]],[[143.35,0.04829875],[143.43,380.76124054],[143.44,1.2143418],[143.47,50.00773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832450686,[[143.35,0.04759366],[143.32,6.9771],[143.31,25.4],[143.28,11.81734054],[143.27,1.8959]],[[143.38,25.45064747],[143.42,5.7947],[143.43,13.9441],[143.44,366.81734054],[143.47,117.40517257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832500710,[[143.27,0.04635787],[143.24,25.38],[143.22,1.9807],[143.21,2.0301],[136.44,1286.61207893]],[[143.29,7.02321479],[143.31,25.38],[143.34,5.9281],[143.35,13.9522],[143.36,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832518233,[[143.23,0.05211877],[143.21,32.3823],[143.17,15.84008715],[143.15,15.8932],[143.09,66.18905243]],[[143.24,6.9811],[143.25,0.0477808],[143.28,25.4],[143.29,230.32],[143.32,17.64328715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832567271,[[143.35,7.02904326],[143.32,25.38],[143.31,15.63308715],[143.24,21.20461245],[143.23,53.06494914]],[[143.38,0.04596021],[143.4,25.38],[143.41,230.28],[143.42,5.8837],[143.45,366.79008715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832610203,[[143.18,6.9838],[143.17,1.8699],[143.13,290.52050933],[143.12,93.40258882],[143.09,241.9702775]],[[143.26,1.9678],[143.27,25.36],[143.31,234.0246],[143.32,18.42212959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832654559,[[143.23,6.9816],[143.22,25.42745265],[143.2,1.8986],[143.19,3.832],[143.18,11.79142287]],[[143.24,0.05066481],[143.26,6.9802],[143.3,31.1369],[143.31,230.16],[143.37,117.40587203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832710792,[[143.41,0.04719117],[143.4,25.34],[143.36,5.7448],[143.35,11.79142287],[143.32,230.16]],[[143.43,6.9721],[143.44,0.05188642],[143.45,3.7676],[143.47,27.3753],[143.52,368.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832718005,[[143.41,9.117e-05],[143.38,25.34],[143.36,6.9752],[143.32,241.95142287],[143.31,5.8642]],[[143.42,6.9723],[143.44,25.39188642],[143.45,1.8906],[143.46,13.66632287],[143.47,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832788879,[[143.37,0.04972733],[143.36,6.9751],[143.35,25.32],[143.33,5.92],[143.32,11.79142287]],[[143.4,0.04856854],[143.44,4.0087],[143.45,587.2311],[143.48,25.73062287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832841927,[[143.32,6.9772],[143.31,25.3],[143.3,17.72743269],[143.23,80.48662072],[141.95,2.6318539]],[[143.33,0.0487764],[143.35,6.9759],[143.39,4.07],[143.4,15.8988],[143.42,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832907188,[[143.28,0.05047557],[143.25,31.0533],[143.21,11.79142287],[143.18,230.16],[143.17,46.45230795]],[[143.31,0.05173186],[143.34,5.891],[143.35,25.28],[143.36,242.03142287],[143.39,15.14910104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832949623,[[143.15,25.28],[143.14,3.8584],[143.11,1.9969],[143.1,11.79142287],[143.08,39.93043428]],[[143.23,3.9684],[143.24,25.28],[143.26,11.79142287],[143.27,1.996],[143.3,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742832976849,[[143.1,0.05246026],[143.06,25.3],[143.03,1.9888],[143.02,22.46588662],[142.94,73.35538526]],[[143.14,0.05008782],[143.15,3.8496],[143.16,255.86],[143.2,1.8788],[143.21,373.45458662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833034682,[[142.84,0.05289902],[142.82,25.32],[142.77,3.9741],[142.76,20.39081887],[142.73,1.21846606]],[[142.85,7.0002],[142.86,0.04574027],[142.88,25.32],[142.92,5.7507],[142.94,13.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833085222,[[142.77,7.347e-05],[142.71,25.32],[142.69,22.6642111],[142.68,118.3114471],[142.67,116.1457332]],[[142.78,7.0036],[142.79,0.05293549],[142.8,5.7822],[142.81,25.32],[142.83,11.84452497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833132067,[[142.82,25.34],[142.8,7.0023],[142.77,11.86971155],[142.75,3.9762],[142.72,14.0124]],[[142.9,256.44],[142.92,138.39727024],[142.97,145.35813221],[142.98,291.6957653],[144.78,6.02512772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833181410,[[142.61,7.0119],[142.6,0.02544058],[142.58,25.34],[142.56,5.9133],[142.55,11.86971155]],[[142.65,0.04477623],[142.68,29.2681],[142.69,14.0163],[142.71,13.82861155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833187413,[[142.6,0.02544058],[142.56,12.9275],[142.53,11.86971155],[142.49,78.09064441],[142.48,77.43048882]],[[142.61,7.0119],[142.62,0.05309184],[142.65,25.34],[142.68,15.79781155],[142.69,14.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833232548,[[142.52,52.59285596],[142.51,81.37158882],[142.5,130.6491861],[142.49,193.576222],[142.43,21.91680575]],[[142.59,0.04784068],[142.65,27.3769],[142.66,231.36],[142.67,15.87521155],[142.73,77.4606245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833288302,[[142.64,0.04138666],[142.61,37.26971155],[142.59,5.9394],[142.55,1.2199397],[142.53,231.2]],[[142.66,0.04827623],[142.7,25.4],[142.73,234.9786],[142.74,355.0],[142.77,11.86971155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833331431,[[142.37,27.52],[142.36,3.9286],[142.33,1.9935],[142.3,18.59815003],[142.23,21.08]],[[142.44,0.04578859],[142.45,27.58],[142.49,355.0],[142.5,18.59815003],[142.51,24.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833438338,[[142.55,26.15370339],[142.51,11.87750729],[142.48,231.26],[142.47,39.9035172],[142.46,77.43048882]],[[142.58,0.0525587],[142.62,1.9456],[142.63,1.8538],[142.64,26.14],[142.66,1.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833496792,[[142.6,25.76],[142.59,0.04494113],[142.58,11.87750729],[142.51,73.82541248],[142.5,309.99066378]],[[142.65,1.9456],[142.66,3.77],[142.69,25.72],[142.71,586.36],[142.73,11.87750729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833503804,[[142.59,7.05831872],[142.56,25.7],[142.55,11.87750729],[142.53,52.71432863],[142.51,130.62202711]],[[142.62,7.06406891],[142.65,1.9456],[142.66,3.77],[142.69,39.7365],[142.7,22.56015206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833569755,[[142.34,26.02],[142.32,29.82806921],[142.24,29.82806921],[142.19,14.32453905]],[[142.47,26.02],[142.51,355.0],[142.56,21.08],[142.57,191.36134447],[142.59,269.0297498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833595189,[[142.45,7.06528059],[142.37,14.047],[142.36,29.82806921],[142.34,1.22145978],[142.3,14.32721006]],[[142.48,7.06953854],[142.51,26.14],[142.53,5.8173],[142.55,355.0],[142.63,21.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833632018,[[142.32,0.05399378],[142.28,26.5],[142.26,1.9313],[142.25,18.65850928],[142.23,14.0604]],[[142.34,0.053685],[142.36,7.0246],[142.37,1.9871],[142.4,3.9099],[142.43,114.50993902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833678452,[[142.38,0.05034705],[142.36,7.0239],[142.34,26.5],[142.29,231.66],[142.27,14.0572]],[[142.39,7.0228],[142.41,0.04702031],[142.44,32.3406],[142.45,260.52804562],[142.46,76.66151263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833706271,[[142.21,7.0315],[142.2,26.96],[142.17,2.0246],[142.14,18.65218826],[142.13,1.41127172]],[[142.25,0.05049386],[142.28,2.0449],[142.29,26.92],[142.32,18.65218826],[142.34,3.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833722984,[[142.23,0.04896311],[142.2,27.7],[142.16,18.65218826],[142.15,14.0691],[142.14,1.8834]],[[142.26,0.05099483],[142.28,2.0449],[142.31,27.46],[142.32,3.9206],[142.35,126.27887194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833767326,[[142.17,0.05127044],[142.15,27.28],[142.12,18.67218037],[142.1,1.8519],[142.04,294.76613123]],[[142.2,0.04467513],[142.23,27.2],[142.24,1.9032],[142.27,32.87244562],[142.28,76.66151263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833809543,[[142.2,7.032],[142.19,0.05032883],[142.15,27.06],[142.14,14.0699],[142.13,11.96785583]],[[142.22,7.08272468],[142.24,27.06],[142.26,28.86804562],[142.27,82.39041263],[142.28,126.47779485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833845481,[[142.22,0.04509977],[142.2,7.0321],[142.19,28.02],[142.16,0.3387],[142.14,1.9167]],[[142.23,7.0307],[142.24,0.05288696],[142.27,2.009],[142.28,58.91564562],[142.29,78.71871263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833871798,[[142.28,0.05212377],[142.26,27.94],[142.23,2.0349],[142.21,32.78229888],[142.2,39.1689294]],[[142.3,0.04626785],[142.32,7.0265],[142.39,29.9521],[142.4,1.9328],[142.41,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833898719,[[142.12,9.69723235],[142.11,106.66955586],[142.1,115.43583777],[142.09,213.50526295],[142.08,240.59406679]],[[142.23,27.9],[142.24,0.04554125],[142.27,2.0403],[142.28,15.9598],[142.31,31.85538975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833933758,[[142.14,29.08],[142.13,0.05125088],[142.1,29.88308975],[142.08,14.0762],[142.07,2.5451]],[[142.2,1.8697],[142.24,29.08],[142.28,249.12492828],[142.31,29.88308975],[142.39,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833968981,[[142.24,0.04440587],[142.19,29.08],[142.18,1.9086],[142.16,0.7735],[141.57,2320.94]],[[142.26,7.0294],[142.27,0.04520038],[142.3,31.0465],[142.31,2.0402],[142.33,1.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742833983600,[[142.31,0.04863917],[142.29,7.0275],[142.27,28.8],[142.24,32.67278975],[142.21,14.0634]],[[142.33,7.0788998],[142.36,28.74],[142.39,5.8268],[142.41,246.0443],[142.64,7.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834021929,[[142.07,7.0383],[142.05,28.14],[142.04,1.8725],[142.03,0.5788],[142.02,9.69723235]],[[142.11,7.0368],[142.14,0.04739065],[142.15,28.14],[142.18,3.9694],[142.21,32.74899367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834057848,[[142.16,27.85276328],[142.1,18.68549367],[142.08,1.8683],[142.07,0.9709]],[[142.19,0.05299638],[142.2,7.0323],[142.23,1.9068],[142.24,31.762],[142.29,18.68549367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834101094,[[142.24,7.03],[142.23,27.34],[142.2,18.68549367],[142.19,0.5861],[142.11,150.17780535]],[[142.27,7.0288],[142.29,2.0306],[142.31,1.9249],[142.33,27.3],[142.34,1.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834140523,[[142.06,7.0391],[142.04,27.24855499],[142.01,1.9051],[142.0,18.68549367],[141.98,14.0856]],[[142.07,0.04841288],[142.1,2.004],[142.11,4.1056],[142.13,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834177456,[[142.16,26.68],[142.14,2.0519],[142.13,11.96501087],[142.07,309.57785881],[142.03,364.0]],[[142.27,52.70291087],[142.29,25.1781],[142.37,28.0964],[143.26,3.89523771],[143.3,54.92193671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834184656,[[142.27,7.0287],[142.26,0.05389522],[142.24,26.62],[142.22,20.68963537],[142.21,14.0629]],[[142.28,0.05405805],[142.32,2.0119],[142.33,3.8777],[142.34,232.1],[144.22,10.55609475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834226486,[[142.28,7.0281],[142.27,26.38],[142.26,12.01120866],[142.24,2.6929],[142.23,0.8944]],[[142.31,0.04442543],[142.33,2.0223],[142.34,4.0662],[142.37,258.34],[142.4,13.96136002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834269629,[[142.26,64.9289294],[142.25,89.53921883],[142.24,178.08945799],[142.23,424.11306295],[142.19,0.6514]],[[142.38,26.1],[142.39,233.7357],[142.4,11.96136002],[142.42,14.0435],[142.43,1.22287622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834317467,[[142.46,0.04991342],[142.43,26.12],[142.42,18.62445331],[142.41,2.0006],[141.76,22.38542933]],[[142.48,0.0448908],[142.49,7.0181],[142.51,4.0788],[142.53,28.1038],[142.54,231.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834354021,[[142.49,33.18725935],[142.45,2.0581],[142.42,23.73893235],[142.41,136.44780576],[142.4,348.06543777]],[[142.51,7.0169],[142.52,0.05140442],[142.55,5.8962],[142.58,26.1],[142.61,14.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834405967,[[142.51,7.0169],[142.5,26.08],[142.49,0.04810875],[142.46,18.59525754],[142.44,53.9154294]],[[142.52,0.05411485],[142.55,7.0152],[142.58,1.9784],[142.59,3.9882],[142.62,243.20670816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834413576,[[142.51,7.0169],[142.49,0.04810875],[142.48,11.9084961],[142.47,26.08],[142.44,10.78353235]],[[142.52,0.05411485],[142.54,7.0156],[142.56,26.08],[142.58,233.4784],[142.59,3.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834460608,[[142.49,26.08],[142.43,284.30592038],[142.39,254.63896679],[141.44,69.364669],[141.43,69.364669]],[[142.55,26.10898564],[142.57,1.9786],[142.58,259.38399098],[142.59,1.9829],[142.64,21.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834501336,[[142.34,0.04852711],[142.28,9.0529],[142.25,9.69723235],[142.23,134.09083984],[142.15,42.2]],[[142.35,7.0247],[142.37,0.0534405],[142.39,26.08],[142.4,231.66],[142.42,22.50390207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834546579,[[142.17,26.1],[142.16,38.7889294],[142.15,91.48035306],[142.14,117.65703777],[142.12,487.68934609]],[[142.23,0.05215418],[142.28,26.1],[142.29,13.97439425],[142.3,3.7447],[142.34,1.2237793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834595225,[[142.32,7.026],[142.26,26.08],[142.25,1.3301],[142.24,32.73495894],[142.22,1.9154]],[[142.35,7.025],[142.39,3.9932],[142.42,11.68670816],[142.46,239.20168059],[143.34,584.84992151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834604027,[[142.29,33.15467311],[142.25,1.3301],[142.24,26.00493572],[142.22,2.8513],[140.32,208.094007]],[[142.32,7.07295466],[142.34,1.8765],[142.35,26.08],[142.38,3.8264],[142.44,33.97090587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834643452,[[142.31,0.04951155],[142.29,26.04],[142.26,7.0289],[142.23,1.22287622],[142.22,4.2036]],[[142.32,69.0262],[142.34,0.04922671],[142.35,26.04],[142.36,1.9215],[142.37,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834702498,[[142.42,0.05047171],[142.41,7.0214],[142.4,26.02],[142.38,11.93636439],[142.37,2.0158]],[[142.44,7.0206],[142.45,0.04810329],[142.48,28.0149],[142.5,2.0516],[142.53,25.96836439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834746834,[[142.54,0.05333251],[142.52,7.0161],[142.5,25.98],[142.49,11.93636439],[142.47,2.0443]],[[142.55,7.0149],[142.56,1.96186536],[142.58,3.9469],[142.59,257.64],[142.68,22.24753845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834798280,[[142.62,32.9512],[142.58,11.93636439],[142.54,1.892],[142.53,270.2089294],[142.52,77.57785881]],[[142.66,2.0375],[142.67,62.0],[142.71,41.8113],[142.72,2.0381],[142.77,11.68670816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834803991,[[142.6,0.04606508],[142.59,7.0127],[142.58,25.92],[142.55,11.93636439],[142.54,1.892]],[[142.62,0.04426451],[142.65,3.9308],[142.66,2.0375],[142.67,87.92],[142.68,11.68670816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834846920,[[142.49,0.05209077],[142.46,7.0193],[142.44,25.92],[142.43,1.9657],[142.42,1.0313]],[[142.5,69.0174],[142.51,0.04600529],[142.52,1.9236],[142.53,25.92],[142.55,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834893845,[[142.35,77.57785881],[142.34,115.43583777],[142.32,242.57956679],[142.31,47.15803157],[142.27,14.0568]],[[142.47,25.9],[142.48,86.0],[142.49,14.0362],[142.51,39.67893157],[142.53,231.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834939696,[[142.34,7.07733765],[142.31,25.9],[142.27,2.0332],[142.26,55.6138294],[142.25,96.21679038]],[[142.36,7.0244],[142.37,0.05370984],[142.39,2.0506],[142.4,25.9],[142.47,11.68670816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742834989342,[[142.29,0.0473466],[142.26,25.92],[142.24,1.5459],[142.23,15.17068713],[142.2,116.65873548]],[[142.31,0.04468225],[142.33,62.0],[142.36,27.7755],[142.39,243.84858713],[142.41,11.68670816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835016061,[[142.33,0.04559947],[142.28,25.88],[142.26,26.00688713],[140.39,83.2376028]],[[142.34,0.04795644],[142.39,259.7944],[142.4,1.9412],[142.41,11.94858713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835069502,[[142.21,0.02529222],[142.19,7.0324],[142.16,35.57723235],[142.15,31.00689705],[142.12,206.46436295]],[[142.22,7.0312],[142.23,0.04990636],[142.24,1.9704],[142.25,25.88],[142.27,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835118055,[[142.03,0.052256],[141.99,25.88],[141.98,1.9062],[141.97,29.09169705],[141.96,89.52644594]],[[142.04,7.0401],[142.06,0.05018286],[142.07,62.0],[142.09,1.9548],[142.1,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835172197,[[142.03,32.94684626],[142.01,3.8095],[142.0,13.85128713],[141.97,52.95734633],[141.95,131.21123159]],[[142.06,7.09199098],[142.1,1.9367],[142.11,27.7527],[142.15,26.01868713],[142.16,11.68670816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835203222,[[141.96,9.77874928],[141.95,106.66955586],[141.92,252.54265392],[141.87,38.29763057],[141.86,268.60184586]],[[142.04,0.04785313],[142.06,37.78858713],[142.07,14.0774],[142.08,67.9326],[142.1,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835234839,[[142.03,0.05357913],[142.01,7.0412],[141.99,25.82],[141.96,11.94858713],[141.94,11.00405825]],[[142.05,0.05242676],[142.06,10.9367],[142.07,87.82],[142.09,232.3],[142.1,1.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835284273,[[141.87,38.87044633],[141.86,77.57785881],[141.85,115.43583777],[141.84,192.39306295],[141.83,242.49506679]],[[141.93,25.8],[141.94,11.99529933],[141.95,234.3773],[141.96,3.9003],[141.98,14.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835335823,[[141.84,0.04733418],[141.83,32.8503],[141.82,2.0462],[141.79,12.01228022],[141.77,1.2853]],[[141.86,7.049],[141.87,0.0475761],[141.91,62.0],[141.92,234.4112],[141.93,3.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835381875,[[141.76,25.8],[141.73,13.91068022],[141.72,14.1115],[141.71,0.145],[141.7,1.2902]],[[141.85,27.685],[141.88,12.01228022],[141.9,14.0946],[141.91,3.8367],[141.93,22.35749158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835441817,[[141.9,7.047],[141.89,0.05388022],[141.87,12.01228022],[141.86,25.76],[141.84,14.0998]],[[141.91,0.04502451],[141.96,1.8644],[141.97,258.38],[141.98,1.9876],[142.01,14.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835495984,[[141.78,32.813],[141.75,2.0129],[141.74,12.01228022],[141.73,1.2955],[141.72,0.2956]],[[141.79,0.05015647],[141.85,236.6692],[141.86,87.76],[141.88,2.0286],[141.96,38.50699922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835509694,[[141.93,0.05164888],[141.88,25.74],[141.84,12.01228022],[141.79,1.5898],[141.76,21.15]],[[141.95,25.78620888],[141.96,137.09459096],[141.97,192.4722474],[141.98,3.8602],[141.99,241.12238059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835577640,[[142.03,7.0406],[142.01,0.05196353],[142.0,37.71228022],[141.96,3.5189]],[[142.04,0.04947412],[142.06,3.8398],[142.09,62.0],[142.11,27.5805],[142.15,367.01228022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835605964,[[142.04,7.0401],[142.01,0.05195858],[142.0,12.01228022],[141.99,25.66],[141.97,39.25614633]],[[142.05,0.0492478],[142.08,3.8628],[142.09,25.66],[142.14,21.15],[142.16,243.34844536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835654403,[[142.26,12.01228022],[142.23,25.64],[142.22,1.9804],[142.21,0.04506125],[142.2,1.7577]],[[142.33,4.0836],[142.34,11.07345426],[142.37,25.64],[142.41,621.99338022],[142.42,149.63872763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835698852,[[142.14,7.0349],[142.13,0.04555611],[142.12,25.64],[142.11,12.01228022],[142.09,14.075]],[[142.16,10.05203554],[142.17,7.0337],[142.19,1.9017],[142.2,87.64],[142.22,2.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835708064,[[142.05,38.87044633],[142.04,77.57785881],[142.03,115.43583777],[142.02,192.39306295],[142.01,240.59406679]],[[142.11,62.0],[142.12,25.64],[142.14,2.0109],[142.15,14.06318022],[142.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835763387,[[142.07,25.64],[142.06,12.01228022],[142.04,3.248],[142.03,1.9339],[141.99,14.0846]],[[142.15,63.8979],[142.16,35.64],[142.17,3.9486],[142.18,14.0669],[142.21,260.618103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835803616,[[142.05,7.0396],[142.03,0.05389427],[142.02,25.8],[142.0,2.0288],[141.99,1.2857]],[[142.06,0.04925181],[142.09,10.8384],[142.1,62.0],[142.11,25.8],[142.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835859265,[[142.06,32.7054263],[142.02,11.97812089],[142.01,241.95116223],[142.0,126.02973183],[141.99,116.72253777]],[[142.09,7.08641503],[142.12,62.0],[142.13,27.5125],[142.14,2.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835922120,[[142.14,25.6],[142.11,2.0166],[142.1,11.97812089],[142.09,38.86285928],[142.08,311.55085881]],[[142.21,1.913],[142.22,2.0278],[142.25,25.6],[142.26,11.97812089],[142.3,42.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835954651,[[142.13,32.6156],[142.12,0.04666575],[142.08,244.05812089],[142.07,25.88826223],[142.04,192.39306295]],[[142.15,7.08391298],[142.18,2.0055],[142.19,1.9565],[142.2,25.58],[142.23,88.04002089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742835981479,[[142.15,0.04826694],[142.12,37.57812089],[142.08,20.1618],[142.06,39.01386868],[138.9,346.823345]],[[142.19,62.0],[142.2,7.08606361],[142.22,25.58],[142.23,3.9475],[142.25,13.09833498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836023114,[[142.28,0.04671074],[142.27,25.56],[142.24,11.97812089],[142.23,1.9455],[142.19,3.88]],[[142.3,0.04465795],[142.33,1.958],[142.34,1.9574],[142.36,27.4389],[142.42,16.4981368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836073952,[[142.21,0.05287289],[142.19,25.56],[142.15,11.97812089],[142.14,5.7823],[141.31,109.53000907]],[[142.22,7.0312],[142.24,62.04541913],[142.3,43.22592089],[142.31,14.0543],[142.66,17.4569804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836100383,[[142.24,7.0302],[142.23,0.0523553],[142.22,25.56],[142.2,30.02492089],[142.16,129.96199093]],[[142.25,0.05107566],[142.28,62.0],[142.3,31.2678],[142.32,231.98],[142.34,11.97812089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836144613,[[142.34,7.025],[142.33,0.05036914],[142.31,11.97812089],[142.3,25.54],[142.26,23.81176717]],[[142.36,62.04508294],[142.37,7.024],[142.39,31.5038],[142.43,14.0425],[142.44,231.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836209560,[[142.44,2.176e-05],[142.36,11.97812089],[142.35,29.2941],[142.34,14.0495],[142.32,311.59933738]],[[142.45,69.0198],[142.46,27.4537],[142.47,0.04459383],[142.49,3.9937],[142.51,281.20537313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836268795,[[142.38,0.04795852],[142.33,25.48],[142.31,54.98128957],[142.29,115.43583777],[142.28,206.44916295]],[[142.4,0.05051664],[142.44,25.5],[142.46,15.91392089],[142.48,266.9274],[142.52,1.22223198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836322162,[[142.27,7.0287],[142.26,0.05315479],[142.25,27.4985],[142.22,15.81272089],[142.2,1.22313411]],[[142.28,0.04880927],[142.29,7.0279],[142.35,25.48],[142.36,8.9802],[142.37,15.79552089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836366883,[[142.4,0.05146955],[142.36,26.3],[142.34,18.6183952],[142.33,3.8353],[142.32,2.0514]],[[142.42,0.04598539],[142.46,32.2178],[142.49,307.6562],[142.52,18.6183952],[142.53,11.16732778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836373877,[[142.41,7.0218],[142.4,26.17146955],[142.36,18.6183952],[142.34,14.05],[142.33,3.8353]],[[142.42,0.04598539],[142.46,5.9178],[142.49,293.62],[142.53,30.46527948],[142.54,394.6983952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836424633,[[142.35,0.05374538],[142.33,25.78],[142.29,20.50206727],[142.28,13.66956717],[142.27,121.34513889]],[[142.38,0.05131693],[142.41,2.0005],[142.42,62.0],[142.43,29.4731],[142.49,394.69496727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836475373,[[142.34,7.07778214],[142.31,25.52],[142.3,11.93606598],[142.26,15.28043992],[142.1,35.1842]],[[142.36,7.07317494],[142.39,87.52],[142.41,5.8302],[142.42,231.78],[142.43,14.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836542020,[[142.35,0.04772644],[142.32,7.0258],[142.31,25.48],[142.28,3.12876812],[142.27,13.96216598]],[[142.36,7.0243],[142.37,0.04579749],[142.38,1.9219],[142.39,25.48],[142.4,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836581171,[[142.43,0.04738461],[142.37,1.9034],[142.36,1.9129],[142.35,11.93606598],[142.24,30.7599603]],[[142.44,7.0203],[142.45,0.04640343],[142.48,25.6],[142.49,62.0],[142.5,11.93606598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836631405,[[142.47,7.06619039],[142.43,25.74],[142.42,11.93606598],[142.4,1.905],[142.39,16.1004]],[[142.48,0.04891632],[142.5,7.0176],[142.51,1.8876],[142.54,261.3901],[142.55,14.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836639101,[[142.51,0.0520595],[142.47,37.65606598],[142.46,1.9343],[142.45,3.8908],[142.36,9.6799603]],[[142.52,7.0164],[142.56,62.0],[142.57,25.78],[142.58,5.9102],[142.59,14.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836687145,[[142.37,7.06807861],[142.36,25.74],[142.33,5.796],[142.26,14.39488269],[140.4,104.82129219]],[[142.39,0.05200737],[142.44,1.8664],[142.45,87.76],[142.47,14.0381],[142.51,11.19232984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836738781,[[142.56,0.04820961],[142.54,7.0152],[142.53,25.66],[142.51,250.13593737],[142.5,5.6337]],[[142.57,7.0139],[142.58,0.04698258],[142.61,25.66],[142.63,2.0105],[142.64,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836801227,[[142.4,8.9075],[142.39,29.4776],[142.37,11.90164834],[142.33,59.88410257],[142.32,309.11420516]],[[142.5,27.4631],[142.51,27.84664834],[142.52,62.0],[142.53,1.8715],[142.54,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836845977,[[142.28,25.55158299],[142.23,5.8351],[142.21,19.88233252],[142.17,18.6594563],[140.3,104.82129219]],[[142.31,0.05372239],[142.34,62.0],[142.35,25.5],[142.36,2.0101],[142.38,233.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836856984,[[142.28,0.05158299],[142.26,25.52],[142.25,18.6594563],[142.23,19.896],[142.2,1.22306962]],[[142.31,0.05372239],[142.34,62.0],[142.36,2.0101],[142.39,2.0294],[142.41,14.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836899210,[[142.26,0.05347222],[142.25,7.0294],[142.23,37.47184022],[142.2,3.9137],[142.19,1.22334909]],[[142.28,0.04491477],[142.31,62.0],[142.33,3.8656],[142.34,27.551],[142.35,231.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742836961056,[[142.28,25.5],[142.27,11.95184022],[142.26,1.865],[142.25,2.045],[142.24,15.9704]],[[142.37,1.889],[142.38,257.48],[142.4,3.9408],[142.41,14.044],[142.43,16.5129575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837010805,[[142.45,0.04935409],[142.44,25.46],[142.4,22.5680156],[142.38,1.2216313],[142.33,53.22139461]],[[142.47,0.05168834],[142.48,62.0],[142.51,25.46],[142.53,1.8776],[142.6,1.2216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837071670,[[142.52,7.06522416],[142.49,29.3553],[142.48,11.90726886],[142.44,1.22098837],[142.43,14.0414]],[[142.55,7.015],[142.57,1.8691],[142.58,231.7],[142.6,1.8778],[142.66,98.88079043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837083375,[[142.52,0.04882416],[142.47,37.32726886],[142.45,14.0394],[142.44,3.8583],[142.43,3.1513026]],[[142.56,62.0],[142.57,1.8691],[142.58,257.12],[142.6,4.0862],[142.61,25.28298515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837140925,[[142.56,0.052894],[142.55,7.0149],[142.52,25.38],[142.51,11.90726886],[142.49,5.8945]],[[142.58,7.0136],[142.6,1.9481],[142.61,27.2954],[142.62,62.0],[142.63,16.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837196856,[[142.61,7.0117],[142.58,25.36],[142.56,11.90726886],[142.55,5.9651],[142.54,14.0305]],[[142.64,11.0134],[142.65,62.0],[142.66,256.72],[142.68,16.0138],[142.71,28.41931792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837244501,[[142.61,32.98224],[142.6,0.05068906],[142.59,7.0125],[142.57,39.16006886],[142.54,1.22028193]],[[142.62,7.0114],[142.63,0.05004068],[142.68,25.34],[142.69,15.9437],[142.7,63.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837295532,[[142.6,7.0124],[142.58,0.04575658],[142.57,25.32],[142.56,1.9796],[142.55,25.93706886]],[[142.61,0.04979902],[142.65,27.1852],[142.67,231.36],[142.69,3.8934],[142.7,25.92266886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837348075,[[142.61,0.04549986],[142.59,32.3127],[142.57,4.0194],[142.54,2.0442],[142.53,18.58205145]],[[142.62,7.0114],[142.64,0.04969816],[142.66,62.0],[142.67,1.9021],[142.68,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837368490,[[142.74,25.28],[142.73,2.0087],[142.71,18.58205145],[142.67,249.84205145],[142.66,14.0188]],[[142.8,62.0],[142.83,106.96952655],[142.84,118.74772896],[142.85,260.4065],[142.86,194.49004827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837417439,[[142.68,7.0083],[142.67,0.0476802],[142.64,11.87920025],[142.63,39.04432945],[142.62,108.602224]],[[142.7,0.05184756],[142.71,32.2673],[142.73,1.8798],[142.74,63.8951],[142.79,11.87920025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837482098,[[142.67,25.28],[142.65,29.06806314],[142.64,93.26343529],[142.63,118.23205257],[142.62,207.80968762]],[[142.76,231.26],[142.77,25.28],[142.79,13.73790025],[142.8,369.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837528248,[[142.57,7.0136],[142.55,0.04960109],[142.54,58.25803831],[142.53,79.67746372],[142.52,116.76207703]],[[142.61,41.03173256],[142.63,2.52813238],[142.65,2.0196],[142.66,366.87920025],[142.67,245.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837533342,[[142.59,9.01038355],[142.58,1.9741],[142.57,25.28],[142.56,29.19503831],[142.55,89.67536397]],[[142.62,7.05846592],[142.65,8.73953256],[142.66,25.78211531],[142.7,5.25370264],[142.71,25.89360025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837584692,[[142.62,7.0114],[142.6,25.30848289],[142.58,106.73132673],[142.56,128.31337485],[142.55,208.0866577]],[[142.63,0.04442098],[142.66,25.26],[142.67,10.8427],[142.68,62.0],[142.72,11.87920025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837642042,[[142.67,0.04639337],[142.63,7.0107],[142.61,25.24],[142.59,2.0146],[142.58,257.24550025]],[[142.68,7.0085],[142.69,25.24],[142.72,62.0],[142.73,11.87920025],[142.74,3.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837693896,[[142.48,7.0183],[142.46,0.0460381],[142.43,25.26],[142.41,5.8249],[142.4,25.92330025]],[[142.49,62.0468155],[142.51,7.0172],[142.52,27.2991],[142.53,1.8641],[142.56,11.87920025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837766746,[[142.44,7.0203],[142.43,0.05138462],[142.38,31.1982],[142.37,11.87920025],[142.36,14.0483]],[[142.45,0.04654894],[142.46,32.2796],[142.47,62.0],[142.48,36.78097],[142.56,22.26188866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837827188,[[142.45,25.22],[142.43,11.87920025],[142.42,3.7741],[142.39,14.0451],[142.35,2.0579]],[[142.53,2.0438],[142.54,27.1912],[142.55,62.0],[142.56,1.9604],[142.6,231.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837836087,[[142.45,25.22],[142.44,11.92864051],[142.42,1.9376],[142.41,2.0215],[142.4,1.9923]],[[142.53,2.0438],[142.54,27.1018],[142.57,1.9559],[142.58,11.87920025],[142.59,369.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837887456,[[142.38,0.04573127],[142.36,25.22],[142.35,7.0245],[142.32,11.87920025],[142.31,1.9995]],[[142.41,7.0671291],[142.43,25.22],[142.44,1.9166],[142.45,2.0092],[142.46,231.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742837934979,[[142.45,25.2],[142.43,17.72960025],[142.32,624.8],[142.28,28.1111]],[[142.5,7.0174],[142.53,3.8189],[142.54,1.8922],[142.55,25.2],[142.58,243.49920025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838044463,[[142.28,7.0279],[142.26,25.2],[142.25,4.0194],[142.23,13.90610025]],[[142.31,62.0],[142.32,0.04611025],[142.34,25.2],[142.35,1.9146],[142.36,3.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838098204,[[142.16,25.18],[142.15,11.87920025],[142.13,2.0297],[142.12,14.0723],[142.11,4.0168]],[[142.21,0.04737528],[142.24,1.9735],[142.25,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838111112,[[142.2,7.0322],[142.19,25.2],[142.18,1.9629],[142.17,13.90110025],[142.16,1.8669]],[[142.21,7.528e-05],[142.26,62.0],[142.28,1.9479],[142.29,28.9938],[142.31,245.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838166462,[[142.08,25.18],[142.04,5.977],[142.03,33.00040025],[142.01,232.02]],[[142.14,0.0487838],[142.18,5.9055],[142.19,37.05920025],[142.21,14.0639],[142.22,232.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838233711,[[142.08,0.04605243],[142.01,1.8681],[142.0,27.87040025],[141.98,1.8784]],[[142.09,7.0376],[142.1,2.0168],[142.11,0.04705447],[142.15,11.87920025],[142.16,369.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838291458,[[142.17,7.0336],[142.15,0.05390025],[142.14,13.86230025],[142.11,14.0733]],[[142.18,0.0490985],[142.21,7.0318],[142.26,62.0],[142.27,17.9585],[142.28,13.75060025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838353122,[[142.05,2.052],[142.04,25.95880025],[142.03,1.9678],[142.02,2.0661],[141.96,21.1315]],[[142.19,11.87920025],[142.2,15.9784],[142.21,3.8829],[142.22,355.0],[142.27,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838391245,[[142.16,0.05310716],[142.14,7.0349],[142.09,13.77980025],[142.08,4.0429],[142.03,1.22438209]],[[142.17,69.0337],[142.18,3.97135295],[142.19,1.9302],[142.24,25.94000025],[142.29,1.22416674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838429578,[[142.18,7.0331],[142.17,0.04850219],[142.12,13.93260025],[142.11,2.0548],[142.09,14.0748]],[[142.19,62.0],[142.2,0.05300271],[142.21,7.032],[142.23,3.8952],[142.26,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838489213,[[142.18,0.04080584],[142.15,7.0345],[142.13,25.12],[142.1,13.76090025],[142.09,235.16424521]],[[142.19,7.0327],[142.2,0.04838438],[142.21,25.1],[142.23,62.0],[142.24,15.78190025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838548762,[[142.08,25.12],[142.07,2.0261],[142.05,11.87920025],[142.0,2.0535],[141.94,21.11]],[[142.13,7.0357],[142.16,25.12],[142.18,62.0],[142.19,3.9945],[142.2,13.77210025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838603600,[[142.2,7.0322],[142.18,0.0463952],[142.14,32.75963454],[142.11,5.8824],[142.1,19.91317719]],[[142.21,0.04853438],[142.26,7.0296],[142.27,1.9596],[142.28,1.9896],[142.31,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838621914,[[142.26,13.19],[142.22,11.94439662],[142.16,5.9375],[142.1,372.0]],[[142.29,7.0278],[142.32,62.0],[142.33,3.9523],[142.34,1.9095],[142.35,11.94439662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838676642,[[142.27,3.8971],[142.24,11.94439662],[142.22,1.22259696],[142.21,14.063],[142.0,42.2451]],[[142.34,7.0256],[142.38,1.9926],[142.39,13.85709662],[142.46,355.0],[142.47,1.22259696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838730398,[[142.48,7.0183],[142.47,0.04539688],[142.42,9.54],[142.38,14.0459],[142.37,5.882]],[[142.49,7.06436967],[142.56,5.9846],[142.61,1.22158842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838789663,[[142.3,0.04727107],[142.28,25.06],[142.27,5.7745],[142.26,14.0581],[142.25,1.2226614]],[[142.33,0.05315681],[142.38,25.06],[142.43,252.72],[142.45,1.22279028],[142.47,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838818384,[[142.2,0.05266871],[142.14,52.98],[142.12,231.84]],[[142.23,0.05082419],[142.31,2.0699],[142.32,231.9],[142.36,348.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838844998,[[142.01,1.22464061],[142.0,279.3],[141.97,18.70579106],[141.93,434.4522],[141.89,34.70579106]],[[142.1,7.0374],[142.13,47.26],[142.16,20.62639106],[142.17,65.7857],[142.31,1392.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838890539,[[142.16,7.0341],[142.14,0.04628743],[142.13,41.66],[142.08,32.78119106],[142.06,3.9033]],[[142.17,0.04738216],[142.2,9.0788],[142.23,3.8906],[142.25,273.78],[142.29,14.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742838954386,[[142.38,7.0233],[142.36,0.04538451],[142.33,34.66],[142.32,11.93156225],[142.31,14.0534]],[[142.39,0.04748217],[142.41,7.022],[142.44,68.0094],[142.46,49.2989],[142.47,11.93156225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839037356,[[142.37,7.0238],[142.36,29.46],[142.35,0.05414808],[142.33,11.93156225],[142.32,14.0525]],[[142.38,0.0487075],[142.43,9.0724],[142.44,29.48],[142.45,2.0408],[142.47,231.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839100494,[[142.4,7.0223],[142.39,0.05118536],[142.37,27.48],[142.35,25.98036225],[142.3,1.9003]],[[142.41,0.04678301],[142.43,7.0211],[142.44,62.0],[142.45,5.9776],[142.46,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839162143,[[142.3,7.0272],[142.26,26.64],[142.24,30.04676225],[142.22,1.9481],[142.21,232.98281176]],[[142.31,0.05351934],[142.33,7.026],[142.37,90.6797],[142.39,18.1295],[142.4,243.75156225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839170149,[[142.39,7.07588721],[142.35,26.64],[142.32,11.93156225],[142.31,14.0532]],[[142.41,69.07583854],[142.42,2.0299],[142.43,3.8975],[142.44,26.64],[142.46,243.79156225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839231993,[[142.31,7.0265],[142.3,26.6],[142.27,3.9387],[142.25,25.99036225]],[[142.34,7.0254],[142.35,0.05199568],[142.39,237.8],[142.4,100.55156225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839283037,[[142.3,7.0272],[142.24,38.51156225],[142.23,5.7197],[142.22,14.0617],[142.19,1.22313411]],[[142.31,0.04793002],[142.34,11.0881],[142.35,26.58],[142.38,1.9043],[142.39,11.93156225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839331195,[[142.14,26.56],[142.13,11.93156225],[142.12,1.9435],[142.09,14.0749]],[[142.19,0.05025153],[142.22,26.54],[142.23,3.9682],[142.28,11.93156225],[142.29,14.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839386042,[[142.23,0.04747501],[142.21,26.52],[142.2,14.0638],[142.18,18.68742422],[142.16,5.9942]],[[142.26,0.05329387],[142.29,62.0],[142.31,2.0485],[142.32,26.5],[142.35,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839393256,[[142.27,0.05143626],[142.25,7.0295],[142.23,26.5],[142.2,4.0016],[142.19,26.01436228]],[[142.29,62.05345149],[142.33,258.5],[142.34,13.86176228],[142.35,17.9148],[142.9,2319.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839466518,[[142.14,7.0349],[142.12,26.44],[142.08,5.9071],[142.07,11.96181594],[142.05,379.30309594]],[[142.17,7.08079097],[142.21,4.0541],[142.22,38.40181594],[142.23,246.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839514455,[[142.23,7.08253238],[142.21,26.4],[142.16,2.0564],[142.15,26.03101594],[142.04,457.4194]],[[142.26,7.07844906],[142.27,3.904],[142.29,28.3571],[142.31,257.99591594],[142.33,346.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839573989,[[142.11,7.0366],[142.09,26.36],[142.07,18.0681],[142.06,14.02641594],[142.03,21.1217]],[[142.12,0.04951174],[142.16,62.0],[142.18,4.0208],[142.21,13.89111594],[142.27,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839635557,[[142.07,7.0383],[142.03,26.34],[142.02,1.9239],[142.01,4.0999],[142.0,11.97743778]],[[142.1,7.08473156],[142.12,62.0],[142.13,32.2167],[142.15,244.17743778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839645468,[[142.06,7.0391],[142.02,28.2439],[142.01,4.0999],[142.0,11.97743778],[141.97,1.2250286]],[[142.07,0.05076735],[142.1,33.3573],[142.12,62.0],[142.15,244.17743778],[142.16,5.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839702718,[[142.01,7.0414],[142.0,0.04383771],[141.99,26.3],[141.97,3.9607],[141.95,14.0886]],[[142.03,69.08721616],[142.05,4.0061],[142.07,26.3],[142.09,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839762064,[[141.98,7.043],[141.97,0.04607232],[141.95,26.28],[141.93,14.091],[141.91,14.04475801]],[[142.0,0.04540885],[142.01,7.0418],[142.03,67.7696],[142.04,258.68],[142.05,11.99845801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839826814,[[142.04,7.09203669],[142.02,26.22],[142.01,1.9446],[141.99,18.1703]],[[142.06,69.08728863],[142.12,11.99845801],[142.13,40.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839892172,[[142.08,7.0379],[142.07,26.23161759],[142.04,5.8968],[142.03,11.99845801],[142.02,14.0815]],[[142.11,7.037],[142.12,62.05023789],[142.14,4.0866],[142.15,258.52],[142.16,2.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839946921,[[142.21,0.05153233],[142.2,7.032],[142.18,26.1],[142.15,14.0692],[142.13,11.99845801]],[[142.23,0.04730757],[142.25,26.1],[142.26,62.0],[142.28,249.87995801],[142.35,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742839974842,[[142.31,7.0267],[142.29,26.10553146],[142.27,11.99845801],[142.24,14.06],[142.21,1.22270436]],[[142.32,0.04473617],[142.36,62.0],[142.37,265.084],[142.39,1.865],[142.42,3.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840037488,[[142.55,0.05273757],[142.53,33.3555],[142.5,2.0145],[142.49,0.26121],[142.45,18.60458686]],[[142.57,7.06337743],[142.6,26.24],[142.61,62.0],[142.62,6.0065],[142.65,250.48458686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840107843,[[142.43,0.049613],[142.4,1.9688],[142.36,26.0],[142.35,15.93733777]],[[142.45,0.04672926],[142.47,26.0],[142.49,11.90833777],[142.5,62.0],[143.81,2.56725851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840196619,[[142.39,7.06937714],[142.36,1.9359],[142.34,25.96],[142.33,16.0129],[142.21,21.1]],[[142.41,0.04947066],[142.43,32.981],[142.44,1.9978],[142.45,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840202926,[[142.39,0.04667714],[142.34,25.96],[142.33,1.9615],[142.31,3.8979],[142.29,14.0545]],[[142.4,69.0223],[142.41,0.04947066],[142.42,2.0636],[142.43,25.96],[142.44,13.90613777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840277588,[[142.43,7.0208],[142.42,0.04461187],[142.39,25.92],[142.38,5.6674],[142.37,11.90833777]],[[142.44,0.04667781],[142.46,7.0194],[142.48,62.0],[142.49,1.9004],[142.5,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840344438,[[142.42,0.04859617],[142.4,7.0222],[142.37,25.86],[142.35,2.0529],[142.34,243.44833777]],[[142.43,69.0208],[142.44,0.04448647],[142.46,29.6805],[142.48,2.0002],[142.49,11.90833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840407797,[[142.3,7.0272],[142.28,0.0478211],[142.26,25.84],[142.24,245.74363777],[142.23,5.06187622]],[[142.31,0.05229787],[142.35,7.025],[142.38,25.84],[142.39,1.9668],[142.4,45.14923464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840455630,[[142.32,7.0259],[142.26,29.8715],[142.25,11.90833777],[142.24,14.0601],[142.21,1.9949]],[[142.35,7.025],[142.36,155.90573285],[142.37,117.60558751],[142.38,196.00931252],[142.39,5.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840508468,[[142.1,25.82],[142.09,5.9156],[142.07,25.98483777],[141.97,351.8437197],[141.96,21.08]],[[142.15,0.04756162],[142.19,27.8734],[142.2,2.0514],[142.21,13.86543777],[142.24,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840515070,[[142.04,1.9907],[142.02,3.7733],[141.99,21.1272],[141.97,29.40139687],[141.91,403.05328256]],[[142.12,0.04639229],[142.13,11.90833777],[142.14,63.8947],[142.15,27.7562],[142.16,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840568818,[[141.92,27.7177],[141.91,1.8908],[141.88,2.0661],[141.87,14.0968],[141.86,18.75989985]],[[141.98,0.04772913],[142.02,31.7643],[142.06,62.23989672],[142.08,482.60558751],[143.89,6.00994492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840595437,[[141.73,3.9617],[141.72,27.7847],[141.7,14.1131],[141.66,251.29989985],[141.63,14.41381373]],[[141.81,25.86957935],[141.84,232.58],[141.86,18.75989985],[141.88,5.7374],[141.94,29.40139687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840662500,[[141.74,0.04729753],[141.73,7.0552],[141.69,25.84],[141.66,18.03282405],[141.65,246.9987]],[[141.75,69.0545],[141.76,0.04523068],[141.78,25.84],[141.79,4.0097],[141.8,1.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840727567,[[141.74,0.05151125],[141.7,25.82],[141.67,12.05122405],[141.66,14.1177],[141.65,5.8449]],[[141.77,9.01877986],[141.78,62.0],[141.79,27.7269],[141.81,2.0048],[141.82,26.15392405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840739085,[[141.74,0.05151125],[141.72,7.0559],[141.71,2.0399],[141.68,25.8],[141.67,12.05122405]],[[141.75,7.0545],[141.77,0.04487986],[141.78,62.0],[141.79,1.9069],[141.8,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840784517,[[141.66,0.04624307],[141.64,25.78],[141.62,5.9859],[141.61,4.84101],[141.6,244.83122405]],[[141.68,7.0582],[141.69,0.05146522],[141.71,3.8482],[141.72,25.78],[141.75,12.05122405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840864492,[[141.84,7.09909219],[141.81,25.74],[141.78,30.00552405],[141.77,232.76],[141.73,1.22697223]],[[141.86,69.0491],[141.87,0.05066229],[141.89,25.74],[141.91,3.7667],[141.92,13.96932405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742840934338,[[141.8,7.0520394],[141.78,4.86496],[141.76,25.72],[141.74,3.7874]],[[141.81,62.0],[141.82,7.051],[141.83,0.04459448],[141.84,25.72],[141.86,5.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841004798,[[141.66,5.28005],[141.65,13.99912405],[141.64,25.7],[141.63,16.0445],[141.59,1.22824974]],[[141.71,0.04461806],[141.72,7.0563],[141.73,62.0],[141.75,25.68],[141.77,31.46599687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841011905,[[141.66,3.25435],[141.61,29.7048],[141.58,2.0523],[141.51,294.01396878],[141.49,427.35572504]],[[141.67,7.0585],[141.68,0.04711811],[141.71,25.68],[141.72,6.1352],[141.73,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841078653,[[141.64,7.06],[141.62,25.66],[141.61,3.9923],[141.6,28.12849276],[141.54,1.22857496]],[[141.65,0.04766942],[141.68,62.0],[141.69,32.7175],[141.7,232.96],[141.71,3.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841117394,[[141.57,7.0632],[141.55,1.8833],[141.54,25.64],[141.52,16.02339276],[141.49,14.1341]],[[141.6,7.10778143],[141.62,87.64],[141.65,2.0612],[141.66,12.05969276],[141.67,237.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841163041,[[141.4,7.0717],[141.39,25.68],[141.38,1.9506],[141.37,4.0022],[141.34,18.88546383]],[[141.42,7.0709],[141.43,0.04961781],[141.47,1.9198],[141.48,3.8843],[141.49,87.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841220085,[[141.39,32.7524],[141.37,13.96730045],[141.35,2.0749],[141.33,14.1505],[141.32,1.9936]],[[141.4,0.04992043],[141.45,240.3897],[141.47,31.6526],[141.51,12.08490045],[141.52,62.65043408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841247811,[[141.45,0.04978835],[141.42,7.0708],[141.4,1.9892],[141.39,25.66],[141.38,1.8926]],[[141.46,69.0689],[141.47,0.04649133],[141.48,25.66],[141.5,233.36],[141.51,18.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841300858,[[141.34,7.0747],[141.31,25.66],[141.3,12.08490045],[141.29,14.1549],[141.28,3.9214]],[[141.36,0.04656377],[141.39,63.9412],[141.41,25.66],[141.42,2.0263],[141.46,29.40139687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841360009,[[141.41,25.62],[141.4,12.08490045],[141.39,1.9972],[141.38,1.9089],[141.29,59.91747785]],[[141.47,7.0685],[141.49,233.48],[141.53,3.9578],[141.55,104.61802545],[141.56,135.04930117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841410861,[[141.5,7.0669],[141.49,0.04569888],[141.48,25.6],[141.45,13.97710045],[141.44,2.0118]],[[141.51,62.05121218],[141.53,7.0657],[141.54,2.0307],[141.55,55.00139687],[141.56,80.387725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841445809,[[141.59,7.0625],[141.58,0.05398414],[141.57,37.66490045],[141.55,3.9527],[141.54,1.9923]],[[141.6,62.0],[141.61,0.05277458],[141.63,9.025],[141.66,29.6395],[141.71,117.60558751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841476623,[[141.61,0.04486478],[141.58,1.9117],[141.57,37.64490045],[141.54,14.1296]],[[141.64,0.04919407],[141.65,7.0595],[141.67,27.5651],[141.71,43.51509687],[141.72,78.403725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841555293,[[141.52,0.04708939],[141.47,25.54],[141.46,4.0923],[141.45,26.22320045],[141.39,14.59305585]],[[141.54,62.0],[141.55,0.04561936],[141.57,25.54],[141.6,47.42149732],[141.61,311.523725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841606939,[[141.56,0.05206265],[141.55,25.52],[141.5,58.02987014],[141.49,92.537925],[141.48,117.60558751]],[[141.59,0.04510103],[141.62,62.0],[141.63,29.5358],[141.64,1.9082],[141.68,14.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841643266,[[141.88,0.0463446],[141.86,39.18442376],[141.85,78.403725],[141.84,144.44558751],[141.83,215.48390817]],[[141.91,0.05078876],[141.93,7.046],[141.95,30.7919],[141.98,232.68],[145.21,140.47364323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841658990,[[141.95,7.0445],[141.94,39.18442376],[141.93,78.44972261],[141.92,145.70558751],[141.91,244.7150658]],[[141.96,0.0522078],[141.99,7.0428],[142.01,62.0],[142.02,5.7511],[142.03,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841718707,[[142.13,1.8792],[142.11,3.9614],[142.1,32.06],[142.06,14.0779],[142.03,410.8384494]],[[142.21,62.0],[142.22,32.46],[142.24,14.0611],[142.26,51.0284494],[142.3,394.13932291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841725518,[[142.12,0.04840587],[142.11,35.7414],[142.07,20.62244062],[142.05,231.96],[142.03,19.9346735]],[[142.15,0.05027649],[142.23,0.6543],[142.24,32.77124062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841780555,[[142.17,0.04919161],[142.16,29.08],[142.1,18.7137137],[142.08,14.0761],[142.07,3.9345]],[[142.19,62.05226648],[142.23,234.1273],[142.25,33.0531],[142.26,48.97873501],[143.67,74.24345156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841823884,[[142.26,0.04608177],[142.24,7.0299],[142.22,27.8],[142.21,3.9196],[142.2,2.0527]],[[142.29,0.04771245],[142.32,1.9492],[142.33,27.82],[142.35,18.66425114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841873828,[[142.31,0.04796988],[142.3,33.8472],[142.24,14.0595],[142.23,24.68597565],[142.1,64.3637806]],[[142.34,0.05297858],[142.36,62.0],[142.38,48.89320383],[142.39,104.48486111],[142.41,447.15707969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841938377,[[142.27,7.07461266],[142.26,3.8146],[142.25,25.94],[142.23,1.8776]],[[142.3,0.0472563],[142.31,7.0269],[142.36,37.98331876],[142.37,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841946690,[[142.37,0.047005],[142.35,7.0245],[142.33,25.94],[142.3,2.036],[142.29,11.94331876]],[[142.39,7.07034699],[142.4,25.94],[142.41,261.03932291],[142.44,130.72914118],[142.45,198.48250404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742841995320,[[142.23,0.05113412],[142.21,7.0313],[142.17,27.9],[142.16,5.8694],[142.12,32.7694131]],[[142.25,1.9913],[142.26,7.08317197],[142.28,2.0375],[142.31,18.6980131],[142.33,14.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842024052,[[142.26,0.04693106],[142.22,27.62],[142.21,1.8801],[142.19,3.7664],[142.15,14.0685]],[[142.29,62.05073773],[142.31,3.9358],[142.32,27.6],[142.34,29.25397688],[142.35,77.70486111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842067488,[[142.27,0.04795542],[142.25,7.0297],[142.24,26.94],[142.22,5.8031],[142.21,18.6980131]],[[142.29,0.04847057],[142.3,7.0273],[142.33,26.98],[142.36,1.885],[142.37,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842121341,[[142.34,0.05091708],[142.31,7.0265],[142.3,26.64],[142.27,5.8929],[142.26,26.00131601]],[[142.35,69.0247],[142.36,0.04468134],[142.37,26.28],[142.4,231.9],[142.41,41.19689289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842127950,[[142.31,0.04551085],[142.29,7.0274],[142.27,29.9787],[142.25,11.94291601],[142.23,1.8695]],[[142.33,7.026],[142.35,26.16],[142.36,0.04468134],[142.37,29.25397688],[142.44,49.33084895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842173978,[[142.42,0.04530435],[142.4,26.0],[142.39,11.94291601],[142.38,5.8324],[142.33,14.0511]],[[142.45,0.04785795],[142.5,5.9292],[142.51,26.0],[142.52,245.8134],[142.54,106.95883799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842208410,[[142.52,0.04598693],[142.51,7.0165],[142.5,25.96],[142.48,5.8673],[142.46,18.60822333]],[[142.55,7.06589544],[142.59,62.0],[142.6,25.96],[142.63,3.9349],[142.65,250.00822333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842243340,[[142.47,7.0186],[142.46,1.9613],[142.45,42.71548434],[142.44,77.81248161],[142.43,140.10186711]],[[142.56,1.911],[142.57,2.0149],[142.6,44.9059],[142.61,252.09929654],[142.65,21.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842287672,[[142.43,7.0208],[142.41,31.22],[142.4,1.9722],[142.39,1.9148],[142.37,1.8609]],[[142.45,7.0199],[142.48,62.0],[142.49,5.7214],[142.5,31.22],[142.54,32.64485304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842320206,[[142.41,0.04452812],[142.36,8.9009],[142.35,29.76],[142.34,2.0065],[142.33,11.60500374]],[[142.42,69.0213],[142.43,0.05281006],[142.45,3.8779],[142.46,29.82],[142.48,1.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842332217,[[142.41,0.04452812],[142.37,29.36],[142.36,1.8769],[142.34,2.0065],[142.32,9.62050374]],[[142.42,7.0213],[142.43,62.05281006],[142.47,43.7383],[142.48,1.9464],[142.49,4.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842377845,[[142.35,0.04597675],[142.31,32.0402],[142.3,8.9061],[142.28,50.7385202],[142.27,94.39498024]],[[142.36,7.0243],[142.37,0.04948206],[142.4,62.0],[142.41,42.4836],[142.42,11.93833586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842422882,[[142.38,7.023],[142.37,27.46],[142.36,0.05164527],[142.33,16.58249863],[142.32,11.93833586]],[[142.41,69.07161649],[142.44,5.9089],[142.45,27.5],[142.47,11.93833586],[142.48,265.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842467523,[[142.37,7.0236],[142.33,55.35313121],[142.32,311.26098161],[142.31,149.73655828]],[[142.4,7.0225],[142.44,62.0],[142.45,0.04836263],[142.46,40.45763586],[142.47,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842501155,[[142.44,0.05270226],[142.4,38.80018434],[142.39,104.19248161],[142.38,135.19056929],[142.37,196.47060404]],[[142.45,7.0191],[142.47,0.05250013],[142.49,88.38],[142.5,11.93833586],[142.52,3.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842533376,[[142.45,0.05006974],[142.41,26.38],[142.4,3.8168],[142.39,1.9993]],[[142.46,7.0186],[142.48,62.05251646],[142.51,26.38],[142.52,5.7798],[142.54,245.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842579005,[[142.39,0.04602514],[142.34,38.80018434],[142.33,77.81248161]],[[142.42,62.04700422],[142.45,4.0176],[142.46,28.4088],[142.47,245.7167],[142.48,18.63442726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842629756,[[142.29,0.04551461],[142.26,7.028],[142.25,9.62050374],[142.24,35.1902806],[142.23,77.81248161]],[[142.3,7.0265],[142.31,62.0470334],[142.33,26.36],[142.34,1.8739],[142.35,13.86095283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842684615,[[142.27,7.07650348],[142.24,26.34],[142.22,11.94135283],[142.21,5.665],[142.17,160.93403911]],[[142.29,7.07421137],[142.31,62.0],[142.34,28.2139],[142.35,14.0483],[142.4,32.32393167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842753972,[[142.26,33.3082],[142.23,13.66090374],[142.22,42.98733343],[142.2,133.37602442],[139.85,84.28418594]],[[142.32,67.7639],[142.34,26.28],[142.36,25.98865283],[142.43,21.0617],[142.49,77.33537588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842764488,[[142.28,0.04882839],[142.25,7.0289],[142.24,26.28],[142.22,1.8663],[142.21,9.62050374]],[[142.29,7.027],[142.3,0.05038686],[142.31,6.0299],[142.32,62.0],[142.33,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842825038,[[142.16,7.0332],[142.14,26.24],[142.12,3.9065],[142.11,2.012],[142.09,241.62050374]],[[142.19,7.0324],[142.21,62.0],[142.22,0.04733856],[142.23,11.94135283],[142.24,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842862966,[[142.18,0.05009548],[142.13,7.0347],[142.11,26.22],[142.09,9.62050374],[142.08,49.1762806]],[[142.19,7.0322],[142.21,11.98646669],[142.22,88.22],[142.24,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842923110,[[141.99,7.0419],[141.96,26.2],[141.93,56.45983717],[141.92,91.90228161],[141.91,192.15045763]],[[142.0,0.04939232],[142.06,5.7411],[142.07,38.14135283],[142.1,246.2732],[142.17,77.33537588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842970259,[[141.89,1.9916],[141.88,35.80050374],[141.87,121.08766221],[141.86,11.94135283],[141.84,488.54517282]],[[141.96,26.22905148],[141.99,2.0452],[142.0,73.94135283],[142.02,14.0812],[142.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742842976157,[[141.86,7.048],[141.82,26.18],[141.8,24.86044603],[141.77,10.84721647],[141.76,106.99216221]],[[141.89,0.05342479],[141.9,7.0466],[141.91,26.18],[141.93,232.42],[142.0,1.22671273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843017890,[[141.85,0.04991452],[141.82,26.16],[141.8,38.80018434],[141.79,100.15293393],[141.74,440.72196957]],[[141.86,7.0483],[141.87,0.05017411],[141.89,26.16],[141.9,232.56],[141.91,74.02365858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843080138,[[141.98,0.04907577],[141.93,27.98],[141.92,10.9386],[141.91,1.9216],[138.77,140.47364323]],[[141.99,7.0419],[142.01,65.99107468],[142.02,28.06],[142.04,14.0793],[142.06,20.75404779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843114557,[[142.09,0.04700887],[142.05,29.04],[142.03,5.8897],[142.02,18.72017988],[142.0,15.30738371]],[[142.12,0.04980358],[142.14,69.0349],[142.16,29.02],[142.2,3.8631],[142.21,232.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843158899,[[142.01,9.62050374],[142.0,107.04023538],[141.98,175.3576572],[141.97,248.48485186],[141.96,265.68556767]],[[142.02,7.0404],[142.03,0.04755342],[142.08,262.3883],[142.09,18.71800629],[142.1,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843167607,[[142.0,7.08917317],[141.95,28.06],[141.93,5.8234],[141.92,18.71800629],[141.9,30.66621711]],[[142.03,1.92035342],[142.04,35.2995],[142.07,1.8827],[142.11,18.71800629],[142.12,1.22569738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843239166,[[142.27,0.04457895],[142.24,7.0292],[142.22,30.4083],[142.18,20.67350629],[142.17,364.0]],[[142.28,7.0275],[142.3,26.61270107],[142.33,2.0414],[142.35,245.8887],[142.37,43.10788441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843267089,[[142.24,28.2366],[142.22,18.67761197],[142.18,1.9555],[142.17,18.67761197],[142.16,308.35240555]],[[142.35,231.84],[142.36,1.9838],[142.37,1.8721],[142.38,10.06214737],[142.41,96.01298785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843317236,[[142.25,0.04510712],[142.24,7.0293],[142.23,26.2],[142.2,231.8],[142.19,15.46030374]],[[142.28,0.05323597],[142.3,62.0],[142.31,26.2],[142.32,11.93539564],[142.34,251.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843377504,[[142.2,0.04747332],[142.16,65.00018434],[142.15,77.81248161],[142.14,134.70232242],[142.13,224.86323525]],[[142.22,7.08359953],[142.24,62.0],[142.26,26.2],[142.27,3.9904],[142.37,131.44750187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843405929,[[142.2,0.04514216],[142.15,26.2],[142.14,5.7256],[142.13,50.73557998]],[[142.22,0.05194913],[142.24,69.0297],[142.26,26.2],[142.27,3.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843440663,[[142.1,26.18],[142.09,11.93539564],[142.08,0.04541268],[142.05,14.0773],[142.03,2.0228]],[[142.24,14.0596],[142.26,232.2],[142.28,365.0],[142.35,316.08825614],[142.46,116.57877318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843504197,[[142.34,0.05252708],[142.33,7.025],[142.31,1.9671],[142.3,26.12],[142.29,11.93539564]],[[142.37,69.06779052],[142.39,2.0259],[142.4,26.1],[142.41,1.9697],[142.46,1.22268288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843551943,[[142.45,0.04937056],[142.42,26.06],[142.41,7.0209],[142.39,15.73139564],[142.36,9.62050374]],[[142.46,7.0186],[142.47,62.0],[142.48,0.05219373],[142.49,3.923],[142.5,28.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843608095,[[142.4,0.04579129],[142.36,30.0442],[142.34,11.93539564],[142.33,287.0320404]],[[142.41,7.0211],[142.43,62.04803586],[142.45,27.8934],[142.47,3.9498],[142.49,25.97009564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843620303,[[142.4,0.04579129],[142.36,26.02],[142.34,9.62050374],[142.33,279.19224749],[142.32,107.59287725]],[[142.43,62.04803586],[142.45,1.8734],[142.47,29.9698],[142.49,11.93539564],[142.54,10.03315585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843666837,[[142.57,0.0481037],[142.54,9.62050374],[142.53,29.1796806],[142.52,94.06154801]],[[142.6,7.06583989],[142.65,25.94],[142.66,73.93539564],[142.67,1.8697],[142.68,3.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843714972,[[142.59,0.05095722],[142.55,25.92],[142.52,261.1793584],[142.51,108.96096221],[142.5,149.33176378]],[[142.62,0.04435233],[142.63,1.8882],[142.64,3.8334],[142.65,25.92],[142.77,98.34577588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843770407,[[142.61,7.0112],[142.59,0.05198839],[142.56,37.81569489],[142.54,2.031],[142.53,4.0162]],[[142.62,0.04855469],[142.65,7.0096],[142.66,5.9592],[142.69,231.48],[142.71,11.89569489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843795554,[[142.59,0.05198839],[142.55,25.9],[142.54,38.80018434],[142.53,81.82868161],[142.52,144.90907197]],[[142.6,7.0117],[142.62,0.04855469],[142.64,25.9],[142.66,5.9592],[142.75,414.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843833487,[[142.55,0.04471308],[142.53,7.0149],[142.52,25.9],[142.5,3.9845],[142.49,233.3202]],[[142.56,62.0],[142.57,7.0136],[142.58,0.04533076],[142.6,3.9064],[142.61,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843889819,[[142.47,1.91278927],[142.45,25.86],[142.43,13.88889489],[142.42,1.9415],[142.41,231.66]],[[142.52,0.05100116],[142.55,25.86],[142.58,14.0257],[142.59,13.89369489],[142.6,1.22141691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742843935266,[[142.68,0.05331016],[142.66,27.744],[142.65,1.9547],[142.64,1.9752],[142.62,11.87764541]],[[142.69,7.0073],[142.71,0.04752087],[142.75,87.82],[142.77,25.88504541],[142.8,231.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844004238,[[142.6,0.05224949],[142.58,7.0127],[142.56,2.019],[142.55,27.8316],[142.54,9.55350634]],[[142.62,7.06447728],[142.66,37.67764541],[142.67,14.0172],[142.68,2.0489],[143.71,56.18945729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844055380,[[142.71,25.76],[142.69,13.94004541],[142.68,15.8764],[142.67,1.9688],[142.64,231.24]],[[142.79,7.0027],[142.83,241.27053549],[142.84,376.87764541],[142.85,77.33537588],[142.86,115.6836119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844101921,[[142.79,7.0024],[142.77,0.04441253],[142.76,1.9254],[142.75,25.72],[142.72,11.87764541]],[[142.8,0.04555056],[142.83,25.72],[142.85,1.9304],[142.86,293.191],[142.9,15.21320746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844109224,[[142.84,6.9999],[142.79,25.72],[142.78,11.87764541],[142.76,5.7967],[142.73,14.0099]],[[142.91,0.1514],[142.92,242.95764541],[142.95,0.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844162456,[[142.69,0.04920475],[142.64,6.0028],[142.62,25.72],[142.59,9.55350634],[142.22,57.29019322]],[[142.7,32.7268],[142.72,0.05197998],[142.73,11.88388521],[142.74,231.24],[142.76,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844237723,[[142.75,7.0044],[142.73,0.04470694],[142.71,25.68],[142.67,14.0163],[142.66,28.09901965]],[[142.76,0.04817696],[142.78,7.0032],[142.79,62.0],[142.8,25.68],[142.83,3.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844270946,[[142.86,6.999],[142.85,0.05066522],[142.84,25.66],[142.79,15.9174],[142.78,18.54551331]],[[142.87,0.04782205],[142.9,6.9972],[142.93,31.4538],[142.96,13.989],[142.97,231.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844334104,[[142.86,0.05127471],[142.85,6.9992],[142.81,4.0605],[142.8,26.5039],[142.79,11.85060214]],[[142.87,6.9985],[142.88,62.0496955],[142.91,31.4843],[142.94,11.85060214],[142.95,231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844340506,[[142.87,6.9985],[142.86,0.05127471],[142.84,25.62],[142.83,25.85140214],[142.81,4.0605]],[[142.88,0.0496955],[142.91,6.9967],[142.94,25.62],[142.97,5.7342],[142.98,11.85060214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844398562,[[142.77,7.04854097],[142.71,39.6338],[142.69,11.85060214],[142.68,58.01573831],[142.67,522.79900271]],[[142.79,62.0],[142.8,34.6014438],[142.81,3.8563],[142.83,11.85060214],[142.86,245.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844446208,[[142.75,7.0051],[142.73,0.04766393],[142.68,16.0586],[142.67,37.47060214],[142.66,1.9572]],[[142.76,0.05176462],[142.77,237.2813],[142.78,62.0],[142.83,11.85060214],[142.84,14.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844501148,[[142.85,6.9999],[142.84,0.04653154],[142.81,25.56],[142.8,25.85540214],[142.79,3.9274]],[[142.86,0.0459286],[142.89,62.0],[142.92,25.56],[142.93,5.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844575015,[[142.82,7.0016],[142.81,0.0512666],[142.76,49.9919632],[142.75,77.81248161],[142.74,172.39605588]],[[142.83,0.04992248],[142.85,2.0229],[142.86,2.0201],[142.91,11.85060214],[142.92,24.32919194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844626662,[[142.71,9.58589322],[142.7,106.40033633],[142.69,116.71872242],[142.68,220.03120404],[142.67,237.38556767]],[[142.74,0.0456069],[142.79,37.35060214],[142.82,19.8173],[142.86,252.11],[142.99,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844639083,[[142.69,7.008],[142.65,30.7002],[142.64,11.85060214],[142.63,14.0216],[142.62,9.55350634]],[[142.7,0.05357118],[142.76,31.4038],[142.77,231.14],[142.8,11.85060214],[142.83,14.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844693226,[[142.53,9.55350634],[142.52,113.41653633],[142.51,116.71872242],[142.48,582.25284487],[142.47,38.67156217]],[[142.55,7.05938223],[142.57,27.4017],[142.58,3.9292],[142.6,243.25060214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844745771,[[142.55,7.0142],[142.54,0.05344636],[142.53,25.5],[142.5,5.9478],[142.49,11.85060214]],[[142.56,0.04720988],[142.58,69.013],[142.62,27.4604],[142.64,13.71240214],[142.65,1.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844804228,[[142.38,7.0226],[142.36,25.5],[142.35,1.9239],[142.34,13.79710214],[142.33,14.0499]],[[142.39,6.343e-05],[142.46,231.68],[142.47,65.8708],[142.52,14.0322],[142.62,35.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844824533,[[142.47,7.0181],[142.45,0.05178813],[142.43,25.48],[142.41,2.0306],[142.4,29.89072406]],[[142.48,0.05369893],[142.5,1.9932],[142.51,8.8798],[142.52,257.2],[142.53,1.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844891682,[[142.53,0.04908137],[142.51,32.456],[142.47,28.91957426],[142.46,38.31178281],[141.87,74.79845775]],[[142.54,7.0147],[142.55,63.9578],[142.56,0.04520665],[142.57,3.955],[142.59,257.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742844946442,[[142.47,7.018],[142.46,25.46866878],[142.44,1.9745],[142.43,1.9345],[142.4,23.60853023]],[[142.49,0.00848447],[142.53,25.42],[142.55,11.85060214],[142.56,1.991],[142.57,3.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845001584,[[142.45,0.05239949],[142.43,7.0198],[142.41,25.42],[142.4,1.9548],[142.39,1.9796]],[[142.46,69.0186],[142.48,0.04842751],[142.49,231.7],[142.5,25.42],[142.57,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845060022,[[142.5,0.04438955],[142.49,25.38],[142.44,54.22428281],[142.43,109.80912676],[142.37,642.26337269]],[[142.52,0.04976388],[142.55,62.0],[142.56,25.38],[142.57,11.85060214],[142.58,5.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845071829,[[142.43,7.0199],[142.4,30.37703],[142.39,1.9112],[142.38,3.8834],[142.36,25.89720214]],[[142.46,0.0444779],[142.48,25.38],[142.49,62.0],[142.5,1.9815],[143.53,4.00662995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845125577,[[142.46,7.06803646],[142.44,25.48],[142.4,11.85060214],[142.38,19.8974],[142.34,231.82]],[[142.47,62.0],[142.48,0.04626126],[142.51,233.7406],[142.52,4.0624],[142.53,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845184431,[[142.46,7.06803646],[142.45,27.3803],[142.42,3.7953],[142.41,54.44901893],[142.4,112.31001586]],[[142.48,0.04626126],[142.49,7.0174],[142.51,62.0],[142.54,14.0296],[142.55,15.82550214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845246978,[[142.48,0.05262389],[142.47,7.0179],[142.45,27.322],[142.44,2.0256],[142.42,38.31178281]],[[142.49,7.0171],[142.51,0.04746474],[142.54,63.9411],[142.55,15.75200214],[142.56,39.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845291327,[[142.64,0.05146375],[142.61,25.34],[142.59,1.9461],[142.58,3.9459],[142.57,11.85060214]],[[142.67,0.05358368],[142.7,4.0249],[142.72,39.15420214],[142.73,14.0114],[142.83,112.76059578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845361292,[[142.28,6.0698],[142.26,35.08392809],[142.25,106.40033633],[142.23,162.57149733],[142.22,194.53120404]],[[142.32,0.05198647],[142.36,37.21060214],[142.39,1.9032],[142.45,252.7579],[142.47,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845368198,[[142.31,7.026],[142.28,1.9535],[142.27,25.36],[142.25,1.8628],[142.24,1.9605]],[[142.32,62.05198647],[142.37,32.3834],[142.38,11.85060214],[142.4,3.9716],[142.42,1.22298366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845427967,[[142.4,32.3416],[142.39,0.04581396],[142.35,5.8939],[142.34,11.85060214],[142.33,14.0495]],[[142.41,0.05082339],[142.44,7.0196],[142.48,87.32],[142.49,15.74570214],[142.54,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845493106,[[142.43,7.06773847],[142.41,25.3],[142.36,27.78018246],[142.35,110.30803633]],[[142.45,0.04686886],[142.46,7.0188],[142.48,87.3],[142.5,15.78000214],[142.51,1.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845552650,[[142.4,0.04993734],[142.39,7.0219],[142.37,25.28],[142.33,3.8273],[142.32,13.81100214]],[[142.41,62.0],[142.42,0.04672124],[142.44,7.0201],[142.45,25.28],[142.47,13.90710214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845611587,[[142.39,27.1976],[142.35,15.74410214],[142.33,30.17960515],[142.32,38.89275069],[142.29,427.44568504]],[[142.48,260.909],[142.5,11.85060214],[142.53,1.9386],[142.54,111.0647908],[142.55,520.33440062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845616997,[[142.48,0.04678137],[142.43,32.2799],[142.4,3.9642],[142.38,243.55060214],[142.35,16.13030515]],[[142.49,7.0171],[142.5,0.04773115],[142.53,40.91480214],[142.54,231.74],[142.56,1.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845691158,[[142.65,7.0093],[142.64,25.24595305],[142.61,1.8693],[142.6,13.82299041],[142.58,14.0249]],[[142.66,5.531e-05],[142.69,8.8756],[142.7,62.0],[142.72,1.9883],[142.74,37.08199041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845712177,[[142.61,0.04884243],[142.57,25.2],[142.55,38.89275069],[142.54,79.73690139]],[[142.62,7.0107],[142.63,0.05117359],[142.65,37.08199041],[142.67,1.8621],[142.68,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845779218,[[142.6,7.0115],[142.58,25.18],[142.55,16.0501],[142.54,4.0745],[142.53,9.72318767]],[[142.63,7.0105],[142.67,15.86569041],[142.68,27.103],[142.73,1.22028193],[142.78,145.40552488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845833064,[[142.39,0.04692213],[142.34,27.1415],[142.32,3.9277],[142.29,50.42853041],[142.23,409.1185]],[[142.4,7.0216],[142.41,62.05194977],[142.43,25.22],[142.44,11.88199041],[142.47,14.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845841976,[[142.42,7.0206],[142.4,25.22],[142.39,0.04692213],[142.35,25.92979041],[142.34,1.9215]],[[142.45,36.14185069],[142.46,78.15444698],[142.47,117.23167047],[142.49,244.23264681],[142.5,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845917247,[[142.44,7.06651022],[142.42,25.18],[142.4,6.0496],[142.38,14.0445],[142.35,1.22171707]],[[142.46,7.0189],[142.47,62.04712455],[142.48,1.8857],[142.5,25.18],[142.51,13.87969041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845948778,[[142.41,32.2011],[142.4,0.04546772],[142.37,16.01240112],[142.36,25.92849041],[142.31,29.1165921]],[[142.42,5.366e-05],[142.45,7.0192],[142.5,3.8591],[142.51,29.12245069],[142.52,348.91193739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742845989407,[[142.5,0.04626373],[142.48,25.16],[142.42,250.77725375],[142.38,2.0114],[141.52,902.0]],[[142.51,7.0162],[142.52,0.04491673],[142.56,37.04199041],[142.59,67.9645],[142.6,231.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846046248,[[142.59,0.04557954],[142.55,25.14],[142.52,231.36],[142.51,34.88570885]],[[142.61,69.06193298],[142.65,1.8646],[142.66,25.14],[142.67,13.92269041],[145.84,10.01657488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846076775,[[142.78,0.04499664],[142.77,7.0031],[142.74,25.1],[142.72,13.91989041],[142.7,231.18]],[[142.79,62.0],[142.8,7.0021],[142.81,0.05080853],[142.83,27.0402],[142.84,1.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846100396,[[142.87,6.9985],[142.85,0.0483149],[142.84,25.08],[142.83,11.88199041],[142.79,252.27677564]],[[142.88,0.04890439],[142.92,1.9798],[142.93,26.9664],[142.99,41.0044411],[143.0,309.11444698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846152035,[[142.7,0.05325353],[142.64,25.1],[142.63,5.8214],[142.61,375.88199041],[140.76,84.28418594]],[[142.71,7.0063],[142.73,25.14781347],[142.75,13.86649041],[142.77,17.935],[143.77,74.24345156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846211976,[[142.7,7.0068],[142.68,0.0492746],[142.66,25.1],[142.64,1.9244],[142.63,20.00675887]],[[142.71,0.05146965],[142.72,7.0061],[142.74,28.9672],[142.76,31.11215069],[142.77,90.03643739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846235309,[[142.76,0.05228583],[142.75,7.0042],[142.73,25.08],[142.69,11.88199041],[142.68,3.8734]],[[142.79,5.78828553],[142.8,29.12245069],[142.81,78.15444698],[142.82,348.43167047],[142.83,488.46529362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846269131,[[142.72,7.0058],[142.71,25.12768536],[142.68,3.9125],[142.67,14.0162],[142.65,245.11399041]],[[142.73,0.05041769],[142.75,7.0044],[142.78,25.08],[142.79,17.62459041],[142.8,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846310065,[[142.73,0.04424247],[142.69,25.06],[142.66,1.9256],[142.65,3.971],[141.31,2.54695889]],[[142.74,7.0049],[142.76,25.112708],[142.78,1.9049],[142.79,32.99115069],[142.8,90.03643739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846360997,[[142.85,0.04684662],[142.84,25.06],[142.82,1.9806],[142.78,3.8507],[142.77,18.51627402]],[[142.9,0.04495479],[142.92,1.9049],[142.93,1.9875],[142.94,1.9762],[142.96,18.51627402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846405140,[[142.66,27.8809],[142.64,40.70960449],[142.57,420.77806871],[142.56,672.69563022],[142.31,124.0]],[[142.72,7.0061],[142.75,4.007],[142.76,1.9534],[142.77,25.86],[142.78,11.86279984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846454286,[[142.75,7.05237545],[142.74,25.56],[142.71,1.9627],[142.7,15.9169],[142.68,233.1434]],[[142.77,0.05106173],[142.78,7.0029],[142.81,62.0],[142.82,1.957],[142.83,15.7832066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846502721,[[142.79,7.0022],[142.77,25.26],[142.75,1.9291],[142.74,3.7849],[142.7,400.74729368]],[[142.83,7.0006],[142.86,4.0145],[142.87,25.28],[142.89,18.52859293],[142.9,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846512026,[[142.81,7.0014],[142.8,0.05350632],[142.77,25.26],[142.75,1.9291],[142.74,3.7849]],[[142.82,0.04792612],[142.85,6.9995],[142.86,4.0145],[142.87,25.28],[142.91,231.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846564760,[[142.56,25.14],[142.54,2.0378],[142.53,15.75742635],[142.51,365.22030332]],[[142.62,0.05374293],[142.66,25.14],[142.67,3.8184],[142.69,11.86032635],[142.74,232.38030332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846637036,[[142.42,7.0206],[142.4,25.2],[142.37,3.8389],[142.36,15.9142],[142.35,11.86032635]],[[142.43,0.04435634],[142.46,62.0],[142.48,25.2],[142.5,15.79662635],[142.54,231.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846674082,[[142.42,7.0206],[142.41,0.04920605],[142.4,25.2],[142.39,28.01609051],[142.37,13.48781239]],[[142.43,5.634e-05],[142.46,62.0],[142.49,1.9311],[142.51,25.14],[142.52,231.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846724611,[[142.57,7.0132],[142.56,25.12],[142.55,0.05305355],[142.54,13.87812635],[142.53,3.9718]],[[142.58,8.33e-06],[142.67,1.9892],[142.69,3.8864],[142.7,243.30032635],[142.72,127.12595601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846731122,[[142.62,0.0495105],[142.61,7.011],[142.6,25.1],[142.54,13.87812635],[142.53,3.9718]],[[142.63,69.0103],[142.65,0.04429011],[142.67,1.9892],[142.68,25.1],[142.76,50.13083266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846789766,[[143.1,0.05010815],[143.07,25.34],[143.05,230.98],[143.01,18.4470612],[142.98,745.0]],[[143.13,0.05276949],[143.15,1.9431],[143.16,3.9683],[143.18,25.34],[143.22,18.4470612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846828415,[[143.06,0.04607208],[143.05,25.36],[142.99,5.8656],[142.98,16.03126068],[142.97,377.9849]],[[143.08,0.05114355],[143.12,25.34],[143.13,90.90505324],[143.14,76.10122081],[143.2,28.67196734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846870844,[[143.05,5.7974],[143.04,0.04954527],[143.02,32.0302],[142.98,1.216528],[142.97,16.03126068]],[[143.06,6.9885],[143.07,0.04716669],[143.1,25.04],[143.14,13.9692],[143.15,18.44620554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846913882,[[143.04,0.05089181],[143.03,3.9536],[143.02,25.02],[142.99,11.81988288],[142.96,1.21646421]],[[143.08,6.9877],[143.1,62.0],[143.11,25.02],[143.12,25.79128288],[143.15,259.58505324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846923584,[[143.09,0.04589982],[143.08,25.02],[143.06,6.9882],[143.04,1.8548],[143.03,15.77348288]],[[143.15,230.68],[143.16,38.9882],[143.17,41.04053612],[143.18,76.10122081],[144.28,56.18945729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742846975632,[[143.11,40.74878288],[143.1,1.8815],[143.08,260.63803921],[142.54,25.32579428],[141.63,2.57973712]],[[143.23,105.00627405],[143.24,230.58],[143.25,127.39822941],[143.26,212.30106915],[143.27,236.31293821]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847031290,[[143.15,9.744e-05],[143.1,31.9663],[143.09,1.9302],[143.08,3.9459],[143.05,11.81988288]],[[143.16,6.9836],[143.17,0.04607671],[143.19,98.79988288],[143.2,13.9636],[143.21,230.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847099651,[[142.97,2.10243633],[142.96,25.0],[142.92,3.9874],[142.91,243.65707041],[142.9,16.14701936]],[[142.98,6.9924],[143.0,0.04441552],[143.05,13.9781],[143.06,36.81988288],[143.08,105.00627405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847140980,[[142.97,0.04661363],[142.96,25.0],[142.92,4.0291],[142.9,1.9695],[142.89,17.36433462]],[[142.98,6.9924],[142.99,62.04438757],[143.04,50.79918288],[143.05,17.38299196],[143.06,29.56605324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847157894,[[142.95,25.05219795],[142.92,4.0291],[142.9,1.9695],[142.89,16.14701936],[142.82,126.31363178]],[[142.97,0.04712535],[143.03,25.0],[143.04,116.82615693],[143.06,203.04251569],[143.07,11.05855098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847193825,[[143.01,0.05181384],[142.98,24.98],[142.97,1.966],[142.96,3.8899],[141.07,105.35523242]],[[143.07,86.98],[143.08,29.69495324],[143.09,90.07562081],[143.1,125.25901229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847236759,[[143.2,31.96735781],[143.17,3.9508],[143.16,2.0313],[143.14,18.42506315],[143.05,20.9664]],[[143.23,0.05270687],[143.28,62.0],[143.29,25.634],[143.32,18.42506315],[143.36,459.52628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847288409,[[143.26,24.92],[143.25,0.04958972],[143.24,10.9144],[143.2,1.9081],[143.12,28.98230082]],[[143.27,6.9782],[143.29,62.04473728],[143.33,36.71008396],[143.34,39.96131169],[143.35,320.39042081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847333358,[[143.31,0.05292557],[143.3,24.9],[143.28,6.9776],[143.25,1.9072],[143.22,22.36608238]],[[143.32,68.9761],[143.37,232.4377],[143.38,38.8464],[143.4,29.08855324],[143.41,94.51110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847346361,[[143.26,24.9],[143.23,16.11865322],[143.21,611.26],[143.13,126.26693178],[143.12,69.8531]],[[143.37,11.77749662],[143.4,22.9],[143.41,49.88505324],[143.42,76.10122081],[143.43,364.63062941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847397299,[[143.22,0.04437964],[143.21,24.92],[143.17,11.77749662],[143.16,1.873],[143.13,246.39039911]],[[143.25,62.05369935],[143.3,26.9607],[143.31,11.77749662],[143.32,13.9521],[143.33,0.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847442736,[[143.23,24.9497391],[143.21,10.9019],[143.2,232.2786],[143.14,384.9537],[143.08,248.91956291]],[[143.26,7.03001428],[143.29,62.0],[143.31,24.9],[143.33,13.88089662],[143.34,13.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847503083,[[143.04,6.9895],[143.02,0.04538305],[143.01,3.8704],[143.0,24.94],[142.98,13.9846]],[[143.05,62.04819934],[143.09,24.94],[143.12,22.52157573],[143.13,230.8256],[143.16,28.90505324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847549722,[[143.01,0.04855323],[142.97,26.8614],[142.95,25.80783378],[142.94,3.9578],[142.93,15.9345274]],[[143.04,0.04638663],[143.07,255.6],[143.08,11.82053378],[143.1,119.86599513],[143.13,13.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847627780,[[142.95,6.9939],[142.94,0.0480367],[142.91,24.94],[142.89,21.7660089],[142.88,15.21133655]],[[142.96,0.05185194],[142.97,6.9932],[143.0,24.94],[143.01,11.82053378],[143.02,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847639785,[[142.95,6.9939],[142.94,0.0480367],[142.92,24.92],[142.91,16.1347089],[142.89,5.6313]],[[142.96,62.05185194],[142.97,6.9933],[143.0,24.94],[143.02,30.83505324],[143.03,329.83299611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847701557,[[142.97,0.05114767],[142.96,6.9932],[142.94,24.92],[142.9,1.8859],[142.89,2.0327]],[[142.98,6.9924],[142.99,62.0],[143.0,24.97069104],[143.03,13.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847758095,[[142.94,24.95301692],[142.91,11.82053378],[142.87,15.61478457],[142.86,369.8428],[142.83,625.859]],[[142.97,0.04474121],[143.04,28.90505324],[143.05,112.06753618],[143.06,380.97966319],[143.07,189.06521569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847823649,[[142.89,24.88],[142.88,11.87086689],[142.84,1.9837],[142.82,15.54795852],[142.81,24.8027]],[[142.97,28.90505324],[142.98,87.212912],[143.01,236.31293821],[143.02,283.57552585],[143.03,19.05936165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847869281,[[142.99,27.41193054],[142.98,3.8005],[142.97,1.9278],[142.95,1.21682576],[142.92,0.22849149]],[[143.0,6.9914],[143.02,0.04724434],[143.07,27.36],[143.09,48.0],[143.1,232.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847884895,[[142.95,27.0],[142.94,1.8628],[142.93,1.9642],[142.92,0.22849149],[142.9,1.21705982]],[[143.03,257.7],[143.05,18.48594187],[143.06,1.0726],[143.11,213.03529126],[144.55,126.4262789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847932031,[[143.03,26.3693599],[142.99,3.8774],[142.97,18.48594187],[142.94,58.21299966],[142.93,625.7288]],[[143.06,0.05047619],[143.09,2.0384],[143.11,230.74],[143.12,62.0],[143.13,2.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742847969667,[[143.05,0.05140099],[143.03,26.0],[143.01,6.9909],[142.99,5.7718],[142.97,364.0]],[[143.06,6.9885],[143.08,0.05104235],[143.1,7.639],[143.11,62.0],[143.12,13.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848073359,[[142.99,32.0319],[142.97,0.04856901],[142.94,3.8132],[142.92,29.87262063],[142.89,54.09403014]],[[143.0,0.0498682],[143.04,292.74],[143.06,13.9777],[143.07,44.75232914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848126694,[[142.79,32.6417],[142.77,0.04648931],[142.73,18.5257585],[142.7,4.0428],[142.5,114.189138]],[[142.8,0.04732071],[142.84,7.7608],[142.87,4.0473],[142.91,231.04],[144.73,2.56859875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848134402,[[142.82,25.67308366],[142.78,7.0022],[142.75,231.02],[142.73,26.3745585],[141.2,70.23682161]],[[142.85,0.04957662],[142.86,6.9985],[142.89,29.3686],[142.9,4.0282],[142.91,231.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848220479,[[142.77,0.05364491],[142.74,25.08],[142.69,38.52849499],[142.68,76.17226502]],[[142.78,7.0022],[142.79,0.05057205],[142.81,62.0],[142.82,40.79205364],[142.83,21.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848263820,[[142.67,0.05108288],[142.65,25.1],[142.64,7.0088],[142.63,38.52849499],[142.62,84.30826502]],[[142.68,7.0071],[142.7,0.04565097],[142.73,11.85235364],[142.74,25.1],[142.75,245.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848328269,[[142.73,0.05188658],[142.72,25.1],[142.66,3.9816],[142.64,11.85235364],[142.62,3.8376]],[[142.75,0.04582496],[142.76,29.24464189],[142.77,77.98571173],[142.78,138.7577761],[142.79,217.02755548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848389335,[[142.6,25.08],[142.56,4.0441],[142.55,18.94441386],[142.54,400.98025364],[141.57,70.23682161]],[[142.64,0.05161722],[142.67,11.5472],[142.68,11.85235364],[142.69,14.0133],[142.73,326.68329255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848429570,[[142.7,25.08],[142.68,0.0530475],[142.62,3.8657],[142.61,27.092659],[142.55,151.0857137]],[[142.71,0.05053786],[142.74,231.32],[142.75,15.66395364],[142.76,7.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848453487,[[142.71,7.05546987],[142.7,25.06],[142.65,7.9317],[142.64,3.8097],[142.59,21.0343]],[[142.73,7.04893671],[142.78,36.91235364],[142.79,25.5351],[142.8,107.23035362],[142.81,231.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848521046,[[142.68,7.0071],[142.67,25.04],[142.62,3.8482],[142.61,7.6699],[142.6,256.97415364]],[[142.69,0.04941849],[142.72,14.8971],[142.73,4.0217],[142.74,25.04],[142.76,11.85235364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848572391,[[142.76,25.02],[142.69,11.85235364],[142.68,14.0139],[142.63,14.90820405],[142.62,364.0]],[[142.8,7.87],[142.81,29.24464189],[142.82,312.95651173],[142.83,127.0721761],[142.84,216.94755548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848631539,[[142.74,0.04852937],[142.72,32.0049],[142.66,13.07145998],[142.58,402.03],[142.57,127.6552285]],[[142.75,7.0037],[142.76,0.04545582],[142.78,7.703],[142.79,4.0997],[142.81,73.85235364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848663177,[[142.82,0.04649937],[142.81,24.98],[142.79,7.0015],[142.76,11.7386],[142.74,11.85235364]],[[142.83,6.9997],[142.85,0.0485071],[142.9,40.70705364],[142.91,307.0522],[142.92,37.13064189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848700298,[[142.81,32.03447618],[142.75,11.85235364],[142.73,1.21850873],[142.72,11.6669],[142.65,306.32052672]],[[142.84,0.04607845],[142.87,24.98],[142.88,234.8876],[142.9,15.87275364],[142.94,13.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848759834,[[142.74,31.9842],[142.7,15.57595364],[142.69,21.7648],[142.68,232.15904228],[140.81,105.35523242]],[[142.75,0.04843741],[142.77,7.0029],[142.82,3.9505],[142.84,40.64125364],[142.85,13.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848807979,[[142.63,29.13751087],[142.62,77.48041763],[142.61,114.189138],[142.6,190.27434418],[142.59,237.84293023]],[[142.71,0.04427911],[142.72,11.86163701],[142.74,25.06],[142.76,14.0072],[142.77,234.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848865623,[[142.51,25.02],[142.45,11.8329],[142.43,607.22149041],[142.4,29.91113859],[142.35,415.54246896]],[[142.54,0.0442119],[142.57,11.88149041],[142.59,25.02],[142.6,7.8874],[142.61,65.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848911665,[[142.47,26.95222816],[142.46,450.77185505],[142.45,77.48041763],[142.44,114.189138],[142.42,601.84293023]],[[142.55,0.04713135],[142.59,11.89065558],[142.6,11.8679],[142.62,256.36],[142.65,29.24464189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848918872,[[142.42,32.8199],[142.41,1.22150266],[142.4,0.77362772],[142.39,11.89065558],[142.38,110.3526285]],[[142.46,0.05224306],[142.52,62.0],[142.53,235.1382],[142.54,11.89065558],[142.55,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742848968997,[[142.56,7.0137],[142.54,0.04449325],[142.52,25.4],[142.51,14.0323],[142.48,11.89065558]],[[142.57,0.050464],[142.58,65.9212],[142.6,7.0119],[142.61,7.853],[142.62,11.89065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849016461,[[142.54,0.04449325],[142.53,7.0151],[142.52,25.22],[142.51,4.1005],[142.46,25.92715558]],[[142.55,7.0142],[142.57,0.050464],[142.58,62.0],[142.59,107.23035362],[142.6,36.99054741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849103739,[[142.23,7.0297],[142.21,25.38],[142.13,383.61465558],[142.12,384.7301],[142.11,14.0712]],[[142.25,3.8092],[142.28,7.0279],[142.29,37.27065558],[142.3,7.9793],[142.31,29.24464189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849144472,[[142.1,32.4961],[142.04,9.1136898],[142.03,15.75625558],[141.95,21.05],[141.94,29.13751087]],[[142.13,7.0828776],[142.17,62.0],[142.18,257.44],[142.19,11.89065558],[142.21,3.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849150269,[[142.05,7.0388],[142.04,25.46],[142.0,7.9357],[141.98,13.1156195],[141.91,135.325738]],[[142.08,7.0376],[142.09,232.16817059],[142.1,62.0],[142.12,25.46],[142.13,11.89065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849196809,[[141.99,0.05042547],[141.98,25.48],[141.97,7.0419],[141.91,7.9812]],[[142.0,7.0407],[142.01,0.04659711],[142.03,62.0],[142.04,16.01035558],[142.05,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849252147,[[142.25,7.07855051],[142.23,25.32],[142.18,15.91055558],[142.15,1.22328459],[141.58,2320.06]],[[142.27,0.04579755],[142.28,7.027],[142.31,62.0],[142.32,257.5],[142.33,11.89065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849303493,[[142.3,25.16],[142.29,7.0261],[142.28,7.7499],[142.24,11.89065558],[142.23,14.0577]],[[142.37,3.7522],[142.38,257.1],[142.39,11.89065558],[142.41,14.0414],[142.42,3.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849371357,[[142.17,7.07825038],[142.16,25.12],[142.13,3.9462],[142.12,3.7618],[142.1,14.0707]],[[142.19,0.04796125],[142.2,7.0308],[142.25,8.0691],[142.26,40.75765558],[142.27,14.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849379771,[[142.17,7.07825038],[142.13,25.12],[142.12,3.7618],[142.09,18.1333],[142.08,26.914124]],[[142.19,7.07916125],[142.21,3.805],[142.23,25.12],[142.24,11.89065558],[143.21,2.59607903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849437212,[[142.07,32.1572],[142.03,3.7132],[142.01,11.89065558],[141.99,7.5446],[141.98,21.1237]],[[142.08,0.05329432],[142.11,7.0355],[142.12,62.0],[142.13,3.8974],[142.16,269.09065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849491654,[[141.96,7.0426],[141.94,25.14],[141.93,7.5831],[141.9,3.8795],[141.89,1.22576214]],[[141.98,7.0419],[141.99,0.04515595],[142.02,28.991],[142.03,73.89065558],[142.05,14.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849552708,[[141.93,0.05161299],[141.91,25.14],[141.86,11.8759],[141.85,14.0956],[141.83,13.31731288]],[[141.94,7.0436],[141.95,62.0],[141.96,257.54855113],[141.98,19.64935558],[142.05,197.40262164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849616764,[[141.86,7.0482],[141.83,1.4266573],[141.82,25.14],[141.79,7.7199],[141.78,18.0305]],[[141.88,0.0447863],[141.89,7.047],[141.9,25.14],[141.92,359.91412622],[141.93,138.80180911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849639074,[[141.99,7.09516033],[141.95,25.12],[141.9,22.0996],[141.89,15.70465558],[141.84,15.03081353]],[[142.01,7.09347347],[142.02,269.7829],[142.03,41.17610212],[142.04,78.0945241],[142.05,129.60966486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849686715,[[142.04,7.0394],[142.03,25.15331109],[141.98,11.89065558],[141.97,14.0852],[141.96,364.0]],[[142.05,106.57207325],[142.06,196.176406],[142.07,539.4851165],[142.09,62.0],[142.1,26.09455847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849738567,[[142.08,25.06],[142.07,0.04743155],[142.02,0.8906],[142.0,267.33356614],[141.99,76.02315358]],[[142.1,0.04539435],[142.12,3.8816],[142.13,3.8031],[142.14,25.06],[142.16,3.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849794114,[[142.04,7.0393],[142.03,25.25009985],[141.99,232.18],[141.97,0.5247],[141.96,11.97893263]],[[142.08,7.08351421],[142.1,62.0],[142.11,25.2],[142.12,11.97893263],[142.13,6.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849856266,[[141.84,7.0491],[141.83,26.7266573],[141.78,3.45741273],[141.77,2.2532],[141.76,11.97893263]],[[141.88,0.05147381],[141.9,4.1364],[141.91,294.48],[141.92,11.97893263],[141.93,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849923527,[[141.8,25.12],[141.75,14.1075],[141.74,2.2559],[141.73,2.3002],[141.72,1.22703713]],[[141.81,0.05083569],[141.86,2.2615],[141.87,234.8595],[141.88,27.1997],[141.9,14.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742849932928,[[141.8,7.0513],[141.77,25.12],[141.74,16.3642],[141.73,2.3002],[140.79,55.96784464]],[[141.81,0.05083569],[141.83,7.05],[141.86,14.24043263],[141.87,234.8595],[141.88,27.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850001693,[[141.76,5.4001],[141.75,15.33407223],[141.73,286.9277647]],[[141.84,0.04571221],[141.86,2.052],[141.87,89.2159],[141.89,14.11253263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850053549,[[141.82,7.05],[141.79,25.42],[141.76,2.0995],[141.75,1.2385],[141.74,14.1084]],[[141.85,9.2227],[141.88,2.2235],[141.89,27.5369],[141.91,232.64],[141.92,65.40216016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850098781,[[141.75,7.0533],[141.69,248.7225],[141.68,56.088656],[141.64,626.2205075]],[[141.78,7.0525],[141.79,1.9177],[141.8,0.05173591],[141.84,1.9111],[141.85,115.52239635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850162819,[[141.8,32.4113],[141.73,18.81410151],[141.72,1.9049],[141.68,650.75820151],[141.63,381.0]],[[141.84,7.0497],[141.87,27.3172],[141.89,115.62357971],[141.9,18.69860389],[141.91,196.176406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850170317,[[141.69,25.42],[141.65,1.9868],[141.63,3.9125],[141.62,596.66],[141.61,381.0]],[[141.78,25.4],[141.79,234.7237],[141.8,16.1156],[141.81,80.81410151],[141.91,18.69860389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850226280,[[141.68,7.0573],[141.66,27.1966],[141.65,15.0931],[141.64,2.53],[141.62,1.9826]],[[141.69,0.04947577],[141.72,7.0556],[141.75,25.18],[141.76,264.13515073],[141.77,139.76355006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850282141,[[141.62,7.0603],[141.61,25.16],[141.59,1.9541],[141.58,2.0395],[141.57,2.0391]],[[141.63,0.05128774],[141.66,7.0585],[141.68,62.0],[141.7,39.10023457],[141.72,14.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850326178,[[141.82,17.1],[141.81,25.14],[141.75,3.8136],[141.74,596.76],[141.72,18.80744911]],[[141.83,7.0501],[141.87,1.9165],[141.88,62.0],[141.89,25.14],[141.9,3.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850382332,[[141.66,7.058],[141.65,25.14],[141.63,13.14],[141.62,5.9203],[141.6,14.1223]],[[141.69,7.10822874],[141.73,31.2059],[141.74,62.0],[141.75,26.13727459],[141.77,29.20705181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850396038,[[141.63,20.1994],[141.56,27.38388449],[141.55,364.0],[141.5,29.36185042],[141.49,99.46821709]],[[141.65,7.0588],[141.66,0.04449618],[141.7,25.14],[141.71,12.02957459],[141.73,6.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850452882,[[141.54,7.0639],[141.51,25.16],[141.5,5.9001],[141.48,16.93],[141.46,14.1364]],[[141.56,0.0455161],[141.57,7.063],[141.59,3.7579],[141.6,56.25875181],[141.61,89.61531397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850493613,[[141.69,32.1968],[141.67,0.05364283],[141.65,17.94667459],[141.63,14.1188],[141.6,21.1833]],[[141.7,5.498e-05],[141.76,7.0535],[141.8,5.9932],[141.81,37.16957459],[141.82,232.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850566675,[[141.76,18.57],[141.75,32.20076963],[141.7,12.02957459],[141.69,14.1127],[141.68,3.7987]],[[141.78,0.04461479],[141.83,27.1577],[141.84,18.0368],[141.85,244.66957459],[141.88,83.36049811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850638145,[[141.78,25.13249423],[141.77,7.0525],[141.72,232.66],[141.71,65.43792885],[141.7,78.40810855]],[[141.8,7.0513],[141.81,0.05430677],[141.84,2.0546],[141.85,4.0054],[141.86,12.02957459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850647651,[[141.76,0.05010698],[141.75,7.0536],[141.73,25.08],[141.69,51.23362885],[141.68,140.10906168]],[[141.78,0.04577177],[141.79,1.9718],[141.8,1.8997],[141.81,25.08],[141.84,14.08417459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850739925,[[141.6,7.0608],[141.58,25.1],[141.56,3.8503],[141.55,40.16637459],[141.52,40.53354612]],[[141.61,0.05064208],[141.66,69.0584],[141.69,3.8295],[141.7,258.0],[141.81,78.40810855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850799482,[[141.61,7.0608],[141.6,25.1],[141.57,23.92641356],[141.56,45.28291529],[141.53,426.61960729]],[[141.62,0.04487189],[141.65,7.0589],[141.66,2.0155],[141.69,3.8295],[141.71,12.02957459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850858937,[[141.62,25.08],[141.61,18.0605],[141.58,3.8993],[141.56,14.126],[141.54,15.31074476]],[[141.64,7.0593],[141.68,5.8783],[141.69,12.02957459],[141.7,258.02],[141.77,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850920997,[[141.72,0.0459032],[141.71,7.0557],[141.69,25.06],[141.65,1.9257],[141.64,18.182]],[[141.73,7.0549],[141.74,0.04648133],[141.76,4.0646],[141.77,1.8725],[141.78,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742850929401,[[141.76,32.14449545],[141.71,13.90507459],[141.7,3.9604],[141.67,14.1151],[141.65,9.80101356]],[[141.78,0.0473703],[141.79,7.052],[141.83,2.06],[141.84,2.0315],[141.85,232.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851053215,[[141.81,25.02615798],[141.8,7.051],[141.79,4.0494],[141.75,12.02957459],[141.74,25.13631559]],[[141.83,7.09553572],[141.88,2.0199],[141.89,27.039],[141.9,12.02957459],[141.92,14.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851082936,[[141.87,0.04914986],[141.86,24.98],[141.8,26.13207459],[141.79,4.0494],[141.77,42.40518051]],[[141.89,0.04961224],[141.9,7.0466],[141.91,232.66],[141.94,30.8886],[143.79,1.78504364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851137082,[[141.98,7.042],[141.96,24.96],[141.93,12.02957459],[141.92,3.9341],[141.91,14.0914]],[[142.05,3.998],[142.07,394.56708163],[142.08,219.56244391],[142.09,259.2949075],[142.15,21.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851196325,[[142.07,7.0376],[142.06,24.94],[142.01,3.9719],[142.0,26.11177459],[141.98,2.0623]],[[142.09,1.9221],[142.13,4.0501],[142.14,78.40810855],[142.15,391.80510745],[142.16,249.25962184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851239859,[[142.03,0.05211685],[141.98,7.042],[141.97,1.9061],[141.95,1.9545],[141.93,1.22539526]],[[142.04,7.0394],[142.05,0.05243094],[142.07,36.96957459],[142.08,14.0752],[142.09,2.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851308389,[[142.01,7.0409],[142.0,24.92],[141.99,0.05279181],[141.98,1.9474],[141.97,14.0854]],[[142.02,0.05233071],[142.08,241.3052],[142.09,3.8817],[142.18,336.492209],[142.27,497.778912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851360631,[[142.22,7.0305],[142.21,24.9279537],[142.18,3.8788],[142.15,12.02957459],[142.13,3.21989323]],[[142.23,0.04495031],[142.25,7.0292],[142.28,62.0],[142.29,260.7463],[142.32,12.02957459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851408976,[[142.34,28.72],[142.33,7.0246],[142.26,29.84244885],[142.24,252.55]],[[142.36,725.2672017],[142.37,176.41813935],[142.46,231.5],[142.47,28.76],[144.13,56.02741712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851427387,[[142.26,0.05057523],[142.2,5.8218],[142.19,231.8],[142.14,43.91094885]],[[142.27,7.028],[142.29,0.05350495],[142.3,28.16],[142.33,1.9677],[142.37,261.66244885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851535481,[[142.4,33.1616],[142.38,4.7608],[142.37,11.99734751],[142.36,4.1028],[142.33,14.0492]],[[142.41,28.98428609],[142.42,0.05116657],[142.43,77.29142957],[142.44,115.93714436],[142.46,200.24747393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851547299,[[142.35,25.92],[142.34,9.2499],[142.29,26.00621259],[142.2,21.05],[142.15,193.22857393]],[[142.42,0.05116657],[142.43,77.29142957],[142.44,115.93714436],[142.45,20.68941259],[142.47,14.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851625061,[[142.41,7.0208],[142.39,25.72],[142.33,11.95271259],[142.27,38.43015223],[142.24,21.67474278]],[[142.45,7.8828],[142.46,3.9007],[142.47,25.72],[142.48,260.66428609],[142.49,89.24414216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851696321,[[142.32,0.05306329],[142.31,7.0259],[142.28,29.5393],[142.26,8.0451],[142.24,11.95271259]],[[142.34,7.07662598],[142.38,231.68],[142.39,25.64],[142.4,25.99671259],[142.45,29.12976663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851744266,[[142.25,0.04692276],[142.23,35.9568],[142.22,7.6233],[142.17,16.43458608],[142.16,26.01921259]],[[142.26,7.0285],[142.28,0.0523616],[142.31,25.12],[142.33,73.95271259],[142.34,21.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851841346,[[142.36,0.04925391],[142.29,25.1],[142.28,243.87271259],[142.27,364.0],[142.26,395.0563]],[[142.38,50.07358134],[142.39,241.58148206],[142.4,308.08470846],[142.41,321.17573637],[142.43,7.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851853060,[[142.37,7.0231],[142.35,25.1445001],[142.34,11.95271259],[142.32,9.70992221],[142.31,29.12976663]],[[142.38,0.04766675],[142.46,3.9505],[142.47,3.9687],[142.48,4.0132],[143.67,580.9007879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742851923409,[[142.33,32.13152],[142.29,6.65507647],[142.28,48.8512834],[142.27,108.5972368],[142.26,376.40162043]],[[142.35,7.0241],[142.36,0.05258142],[142.39,3.9295],[142.4,8.0484],[142.41,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852010786,[[142.16,45.56591398],[142.15,129.74824553],[142.14,140.45537916],[142.13,233.06620347],[142.1,289.8428609]],[[142.17,7.0329],[142.18,0.05225435],[142.22,62.0],[142.23,3.8449],[142.24,39.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852063129,[[141.97,25.123131],[141.96,11.8299],[141.9,377.17843156],[141.84,127.90882642],[141.83,172.87207226]],[[142.0,0.04661591],[142.05,25.08],[142.06,26.02981259],[142.07,29.28690609],[142.08,317.93561624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852101165,[[142.16,7.08181251],[142.13,25.08],[142.1,16.45861818],[142.08,14.0743],[142.07,9.81410179]],[[142.18,0.05381253],[142.19,10.9605],[142.22,7.9412],[142.23,11.95271259],[142.24,232.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852106375,[[142.16,0.04861251],[142.14,7.0341],[142.13,25.08],[142.1,16.45861818],[142.08,23.88840179]],[[142.17,7.0329],[142.18,0.05381253],[142.19,65.9285],[142.22,33.0012],[142.23,11.95271259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852165326,[[142.01,0.04602198],[141.99,7.0416],[141.98,25.06],[141.97,7.1914],[141.94,16.64269828]],[[142.02,7.0404],[142.04,0.04660773],[142.07,62.0],[142.08,36.0311],[142.09,55.32030249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852225175,[[142.02,32.1004],[142.0,0.05021537],[141.97,26.03821259],[141.96,7.6787],[141.95,232.3]],[[142.03,0.0535777],[142.06,7.0385],[142.09,62.0],[142.1,3.9749],[142.11,7.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852275114,[[142.02,32.1004],[142.0,0.05021537],[141.98,16.52689896],[141.97,14.0855],[141.96,7.6787]],[[142.03,0.0535777],[142.05,7.0389],[142.09,62.0],[142.1,3.9749],[142.11,37.0373899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852308530,[[141.93,0.05380717],[141.92,7.0451],[141.9,41.56689896],[141.86,26.04871259]],[[141.94,7.0443],[141.96,0.05109403],[141.97,3.862],[141.98,62.0],[141.99,7.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852313936,[[141.93,0.05380717],[141.88,48.63399896],[141.84,15.86781259],[141.82,610.5002]],[[141.94,7.0443],[141.96,0.05109403],[141.97,28.922],[141.98,76.0849],[141.99,19.51741259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852371392,[[141.94,32.0843],[141.92,4.06943245],[141.89,11.95271259],[141.88,14.0944],[141.87,3.8806]],[[141.95,0.04447574],[141.98,7.0426],[142.01,232.54],[142.02,54.3333899],[142.03,82.30828238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852426844,[[142.04,7.09141748],[141.99,29.0857],[141.98,7.8468],[141.97,11.95271259],[141.93,17.73345597]],[[142.06,7.09085728],[142.08,232.44],[142.09,25.0],[142.13,11.95271259],[142.14,76.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852476599,[[141.95,7.0438],[141.94,25.0],[141.93,0.05036756],[141.92,77.6340743],[141.91,159.1753298]],[[141.96,0.05142339],[142.01,25.0],[142.04,232.26],[142.05,3.8612],[142.09,10.49040023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852566766,[[142.07,11.13328464],[142.06,24.98],[142.05,7.0387],[142.0,11.95271259],[141.99,14.0835]],[[142.08,7.0374],[142.1,0.04756457],[142.14,24.98],[142.15,306.25271259],[142.17,14.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852587380,[[142.07,8.464e-05],[142.05,3.6343],[142.04,24.98],[142.03,3.8274],[140.64,2.57986486]],[[142.08,7.0374],[142.1,0.04756457],[142.11,257.26],[142.14,26.02231259],[142.15,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852706972,[[142.01,25.00549052],[142.0,7.0411],[141.99,7.7994],[141.95,3.5987],[141.94,29.92881132]],[[142.02,7.0404],[142.04,0.04655613],[142.07,65.755],[142.08,17.701],[142.1,285.57182195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852844885,[[142.01,0.04549052],[141.99,31.9416],[141.95,23.04621132],[141.94,15.71571259],[141.93,23.87892839]],[[142.02,7.0404],[142.04,0.04655613],[142.07,62.0],[142.08,58.5310154],[142.09,265.29359396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852938172,[[141.79,7.0516],[141.78,3.7243],[141.77,28.4929],[141.75,3.6521],[141.73,11.95271259]],[[141.82,7.0504],[141.85,24.9],[141.87,69.6166],[141.88,3.8116],[141.89,11.95271259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742852980616,[[141.84,7.0491],[141.83,24.94617214],[141.8,3.6961],[141.79,11.95271259],[141.78,17.8289]],[[141.86,0.04763329],[141.87,7.0481],[141.89,62.0],[141.92,24.9],[141.93,55.38180655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853104421,[[141.63,7.5675],[141.62,24.92],[141.61,11.95271259],[141.56,19.00764002],[141.54,417.95201636]],[[141.7,7.0563],[141.73,3.957],[141.74,14.109],[141.76,44.09991259],[141.78,262.25849396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853114829,[[141.69,0.04918875],[141.68,31.957],[141.63,19.52021259],[141.62,3.5911],[141.6,248.69959117]],[[141.71,0.046923],[141.72,7.0555],[141.75,62.0],[141.77,11.5474],[141.78,247.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853195213,[[141.69,0.04918875],[141.65,24.9],[141.63,14.6272],[141.62,3.5911],[141.61,9.78942839]],[[141.7,7.0563],[141.71,0.046923],[141.72,3.6248],[141.73,24.9],[141.75,12.03123525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853265256,[[141.55,7.0637],[141.48,37.79004913],[141.46,40.17861349],[140.54,69.89090516]],[[141.56,0.05125097],[141.59,69.062],[141.61,3.8407],[141.63,236.9279],[141.64,66.21120655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853330215,[[141.67,0.05219384],[141.66,24.88],[141.65,7.0584],[141.63,7.4588],[141.62,13.63132839]],[[141.68,7.0573],[141.7,0.04539697],[141.73,3.8114],[141.75,38.9877],[141.76,11.95271259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853416882,[[141.41,0.04725766],[141.39,32.0115],[141.36,1.8985],[141.35,3.9531],[141.33,11.95271259]],[[141.43,7.0698],[141.44,0.04478595],[141.45,62.0],[141.46,26.8729],[141.49,11.95271259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853431093,[[141.41,5.766e-05],[141.36,1.9066],[141.35,7.0735],[141.27,174.0837286],[141.23,241.53571742]],[[141.42,7.0702],[141.44,25.04478595],[141.47,26.08861259],[141.49,83.18],[141.5,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853538892,[[141.41,7.0706],[141.4,24.99410129],[141.34,14.01101259],[141.33,16.1446],[141.31,15.82120414]],[[141.43,0.04553286],[141.45,29.33849396],[141.46,78.44548238],[141.47,117.14762437],[141.48,220.4774595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853601645,[[141.4,24.92],[141.37,1.9996],[141.35,11.95271259],[141.34,16.082],[141.33,1.9439]],[[141.45,7.069],[141.48,2.0726],[141.49,25.5734],[141.5,29.33849396],[141.51,349.96522156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853730135,[[141.41,7.0705],[141.38,24.92],[141.37,3.9141],[141.36,11.95271259],[141.34,16.0813]],[[141.44,7.0693],[141.47,91.33849396],[141.48,80.42608238],[141.5,235.2431595],[141.51,255.85413604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853776759,[[141.48,32.73476953],[141.45,1.8866],[141.42,13.84621259],[141.41,14.1412],[141.39,11.01932767]],[[141.5,7.11613144],[141.53,62.0],[141.55,1.9853],[141.56,26.3861],[141.58,257.26426423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853787365,[[141.48,6.953e-05],[141.43,25.66],[141.41,1.9611],[141.39,13.85811259],[141.37,247.3647]],[[141.49,7.0667],[141.5,0.04963144],[141.53,101.7499],[141.54,245.15271259],[141.55,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853847718,[[141.59,1.8699],[141.58,25.55352652],[141.55,3.9623],[141.53,26.08201259],[141.52,1.22898715]],[[141.61,0.04752999],[141.66,62.0],[141.67,39.6961],[141.68,2.0494],[141.75,91.63965649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853911278,[[141.37,0.05309247],[141.35,7.0734],[141.32,25.4],[141.31,1.9535],[141.3,15.88141259]],[[141.38,7.0722],[141.39,0.04548228],[141.41,62.0],[141.42,25.6147],[141.43,2.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742853966323,[[141.23,25.34],[141.22,2.0006],[141.21,15.94141259],[141.19,15.84476481],[141.18,378.1638]],[[141.35,25.32],[141.36,245.53271259],[141.37,2.011],[141.38,137.56706691],[141.39,27.62206933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854058790,[[141.32,0.05167308],[141.27,32.0776],[141.25,1.9999],[141.23,2.0477],[141.22,27.6347932]],[[141.33,7.0747],[141.35,87.05230857],[141.36,11.95271259],[141.37,2.011],[141.38,14.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854069600,[[141.29,0.04925963],[141.26,32.0782],[141.25,1.9999],[141.23,2.0477],[141.22,2.0006]],[[141.3,7.0762],[141.31,0.05417374],[141.34,14.1494],[141.35,98.95271259],[141.37,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854129269,[[141.16,0.04599672],[141.13,1.9558],[141.12,1.9556],[141.11,1.9505]],[[141.17,7.0828],[141.19,0.04523538],[141.23,88.11251259],[141.24,25.02],[141.26,235.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854213232,[[141.16,25.06313748],[141.14,4.0912],[141.11,13.83121259],[141.09,23.96222839],[141.08,196.64712947]],[[141.21,0.04608961],[141.24,25.02],[141.25,14.1579],[141.26,233.74],[141.27,11.95271259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854275985,[[141.05,34.523],[141.03,9.78942839],[141.02,108.66284665],[141.01,130.39808485],[140.85,546.48282774]],[[141.08,7.14044562],[141.14,25.46],[141.15,0.7383],[141.16,11.95271259],[141.19,14.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854327327,[[141.1,25.84],[141.09,0.04469851],[141.01,13.91391259],[141.0,1.8705],[140.99,14.1834]],[[141.12,0.05052811],[141.16,246.73031259],[141.18,26.1475],[141.2,14.1632],[141.22,90.29050742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854380082,[[141.0,25.5],[140.99,1.9384],[140.97,2.0069],[140.96,1.9883],[140.94,365.23395504]],[[141.01,7.0908],[141.06,1.9344],[141.07,51.62841259],[141.1,0.3045],[141.11,0.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854416127,[[141.06,0.04649909],[141.05,7.0887],[141.03,25.32],[141.01,2.0315],[141.0,4.0384]],[[141.07,7.088],[141.08,0.05389336],[141.1,63.9096],[141.12,264.19839396],[141.13,116.0131535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854477276,[[140.89,0.04581939],[140.88,25.5],[140.84,14.05633104],[140.82,2.0314],[140.79,234.2]],[[140.9,7.0963],[140.91,0.0488082],[140.95,27.4704],[140.97,0.3122],[140.98,27.14463104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854537032,[[140.9,7.1468154],[140.89,25.36],[140.85,1.9222],[140.84,12.07263104],[140.83,5.26846502]],[[140.92,0.04602736],[140.96,63.4386],[140.97,15.1652],[140.98,12.07263104],[140.99,56.70479396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854591369,[[140.75,2.0429],[140.74,32.484],[140.72,4.0174],[140.71,376.07263104],[140.61,78.3774065]],[[140.79,0.0493113],[140.83,1.8934],[140.84,25.42],[140.85,14.1983],[140.86,12.07263104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854609691,[[140.73,2.0283],[140.72,29.4645],[140.71,7.1057],[140.69,12.07263104],[140.63,557.22857393]],[[140.74,7.1044],[140.81,1.9227],[140.82,32.5004],[140.84,13.61053104],[140.87,63.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854642334,[[140.72,7.105],[140.68,12.07263104],[140.67,26.12],[140.64,3.9776],[140.6,760.45939355]],[[140.76,7.1034],[140.78,31.22699396],[140.79,80.42348238],[140.8,143.36762437],[140.81,195.5374595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854705173,[[140.8,7.1014],[140.79,25.84],[140.78,0.04796291],[140.75,12.07263104],[140.74,3.7744]],[[140.81,0.04696092],[140.87,1.9296],[140.88,57.16639396],[140.91,722.61916764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854761732,[[140.63,25.62],[140.61,7.1107],[140.57,16.10773104],[140.56,1.9092],[140.55,378.2273]],[[140.64,7.16152925],[140.69,1.6327],[140.71,29.5413],[140.72,12.07263104],[140.73,234.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854791566,[[140.73,7.15749955],[140.72,25.56],[140.7,12.07263104],[140.68,2.0161],[140.56,99.6874065]],[[140.75,0.05135656],[140.76,7.1034],[140.8,87.54],[140.83,16.1747],[140.85,15.63413104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854865232,[[140.76,26.4],[140.75,0.05369203],[140.73,3.8798],[140.72,1.9727],[140.7,12.20314836]],[[140.78,0.04584701],[140.84,31.33079396],[140.85,82.21378238],[140.86,169.92807273],[140.88,478.32142345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854876239,[[140.75,33.43739203],[140.69,16.08294836],[140.66,1.23623446],[140.61,381.0],[140.6,92.5996065]],[[140.77,7.1029],[140.78,0.04584701],[140.81,62.0],[140.82,26.4],[140.83,107.78397634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742854939497,[[140.6,0.04954414],[140.57,25.64],[140.55,6.0703],[140.52,2.32451921],[140.51,13.4407017]],[[140.62,0.04707673],[140.65,1.9488],[140.66,3.8038],[140.67,37.82314836],[140.68,14.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855001741,[[140.52,2.32451921],[140.49,32.6969],[140.46,2.016],[140.44,4.0006],[140.43,12.20314836]],[[140.53,7.115],[140.54,0.05003043],[140.57,91.04210486],[140.58,106.89521297],[140.59,143.40469898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855069584,[[140.55,0.05295739],[140.54,7.1145],[140.53,25.34],[140.52,2.32451921],[140.49,3.7705]],[[140.56,7.1135],[140.58,0.05019243],[140.59,29.04210486],[140.6,77.44561297],[140.62,223.72590374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855157656,[[140.56,32.4335],[140.55,0.05295739],[140.53,2.0509],[140.52,2.32451921],[140.51,12.20314836]],[[140.58,0.05019243],[140.6,62.0],[140.62,30.92520486],[140.63,93.72121297],[140.64,154.55013215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855172266,[[140.55,7.16695739],[140.54,25.3],[140.52,2.32451921],[140.5,3.8712],[140.49,246.92314836]],[[140.57,7.1133],[140.58,0.05019243],[140.6,1.9387],[140.61,62.0],[140.62,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855235921,[[140.6,7.1115],[140.59,27.2378],[140.58,0.05199454],[140.57,12.20314836],[140.55,16.1281]],[[140.61,0.05463786],[140.67,29.04210486],[140.69,156.41036567],[140.7,432.1882595],[140.71,258.11392345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855300398,[[140.67,25.26],[140.66,0.0480459],[140.65,7.1087],[140.63,12.20314836],[140.61,2.0067]],[[140.68,7.16186994],[140.72,62.0],[140.74,1.933],[140.75,275.9263],[140.76,31.08000486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855374238,[[140.67,0.05437958],[140.64,32.3494],[140.61,1.8955],[140.6,236.4195],[139.61,4690.1]],[[140.68,7.1074],[140.69,2.0122],[140.7,0.05359009],[140.71,2.0138],[140.72,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855442907,[[140.81,0.04681617],[140.79,32.3018],[140.74,12.20314836],[140.73,3.0008],[139.72,5324.50645513]],[[140.82,7.1004],[140.83,0.0503739],[140.87,27.1889],[140.88,12.20314836],[140.9,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855455415,[[140.78,7.1024],[140.76,25.25304271],[140.73,12.20314836],[140.71,15.44717102],[139.74,958.04082735]],[[140.79,0.05110022],[140.81,7.1013],[140.83,3.8984],[140.85,62.0],[140.86,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855521385,[[140.49,7.117],[140.48,25.24],[140.44,12.25114571],[140.43,14.24],[140.42,0.1794]],[[140.5,0.05267023],[140.54,2.01],[140.55,2.0065],[140.56,25.24],[140.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855564213,[[140.48,25.24],[140.46,0.2319],[140.45,1.0281],[140.44,64.57240195],[140.43,726.01467097]],[[140.51,7.1161],[140.53,0.04724682],[140.57,27.154],[140.58,28.36524571],[140.6,1.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855640181,[[140.53,7.1149],[140.47,25.22],[140.46,14.2369],[140.45,12.25114571],[140.44,1.2101]],[[140.55,3.9529],[140.57,9.0033],[140.58,62.0],[140.59,25.22],[140.6,12.25114571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855716431,[[140.56,25.2],[140.55,7.1136],[140.54,0.04996699],[140.51,12.25114571],[140.47,0.977]],[[140.6,9.035],[140.61,1.9581],[140.64,27.1039],[140.7,311.48677616],[140.71,28.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855728340,[[140.57,7.16265589],[140.56,25.2],[140.52,12.25114571],[140.5,0.2801],[140.49,14.2335]],[[140.59,0.04740749],[140.6,7.1116],[140.61,63.9581],[140.64,1.9039],[140.66,27.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855798704,[[140.64,32.31543727],[140.6,12.25114571],[140.57,15.2028],[140.56,3.29370137],[140.55,234.6]],[[140.66,0.04879175],[140.67,7.1083],[140.68,1.9597],[140.69,64.0741],[140.7,27.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855884974,[[140.71,25.17316564],[140.7,7.1064],[140.67,12.25114571],[140.64,238.2394],[140.63,21.3285]],[[140.73,7.105],[140.74,0.04954216],[140.77,62.0],[140.8,31.0061],[140.81,12.25114571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742855952032,[[140.76,7.1034],[140.74,25.14840945],[140.71,26.46274571],[140.68,14.93969391],[140.67,108.75535421]],[[140.77,0.05394447],[140.79,1.8906],[140.8,1.8915],[140.84,2.0192],[140.85,234.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856030009,[[140.84,7.0994],[140.83,0.04797151],[140.82,25.06],[140.8,12.25114571],[140.79,2.0252]],[[140.85,0.04597217],[140.86,7.0986],[140.89,3.8127],[140.9,25.06],[140.91,14.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856088463,[[140.82,32.1403],[140.81,0.04582271],[140.79,2.0252],[140.78,26.45574571],[140.75,234.22]],[[140.83,0.05039486],[140.87,7.0981],[140.9,25.04],[140.91,3.7855],[140.92,14.31234571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856110482,[[140.89,0.04707067],[140.88,25.04],[140.85,12.25114571],[140.82,16.1495]],[[140.91,0.04502259],[140.92,9.1568],[140.95,4.0786],[140.96,39.2273],[140.97,29.30594118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856189038,[[140.88,0.05086477],[140.85,25.02],[140.84,7.0993],[140.81,2.0487],[140.8,4.1216]],[[140.89,7.0968],[140.9,0.05042562],[140.93,27.0686],[140.94,26.44074571],[140.95,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856278310,[[140.8,7.1014],[140.79,25.0],[140.78,0.05220469],[140.77,3.9955],[140.75,12.25114571]],[[140.81,0.05327174],[140.83,62.0],[140.84,7.0996],[140.85,1.9085],[140.88,4.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856366688,[[140.69,0.04689393],[140.67,25.0],[140.62,12.25114571],[140.61,3.1352595],[140.6,238.2079]],[[140.71,62.0],[140.72,0.05407623],[140.73,3.9873],[140.74,1.912],[140.75,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856423042,[[140.57,7.1126],[140.53,26.84],[140.51,12.25114571],[140.49,236.6775],[140.48,1.8957]],[[140.63,3.9472],[140.64,234.64],[140.65,39.09114571],[140.66,1.8977],[140.69,120.36804942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856429445,[[140.58,26.89472719],[140.56,7.1132],[140.51,1.9976],[140.5,14.20214571],[140.49,236.6775]],[[140.59,7.112],[140.6,62.0],[140.61,0.05174224],[140.63,3.9472],[140.64,12.25114571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856494393,[[140.49,26.12],[140.48,7.1175],[140.47,39.5611546],[140.46,79.12230922],[140.45,120.59036383]],[[140.5,0.04733112],[140.56,3.9783],[140.57,16.2834],[140.58,12.25114571],[140.64,11.79912945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856539132,[[140.47,26.57248375],[140.41,1.937],[140.4,12.25114571],[140.39,3.9544],[140.38,234.9]],[[140.49,0.05177576],[140.5,7.1166],[140.54,28.5233],[140.55,14.32104571],[140.59,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856601891,[[140.31,0.04842212],[140.3,7.1264],[140.29,26.98],[140.23,16.2131],[140.22,17.45260109]],[[140.32,7.1257],[140.34,0.04994612],[140.35,62.0],[140.37,12.25114571],[140.4,32.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856652020,[[140.24,26.3],[140.19,16.27304571],[140.18,1.9993],[140.17,1.2407523]],[[140.25,7.1292],[140.28,0.0544719],[140.31,14.2525],[140.32,26.3],[140.33,5.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856663931,[[140.27,26.22],[140.23,12.25114571],[140.19,4.0219],[140.18,17.50499748],[140.12,254.89037305]],[[140.28,0.0544719],[140.33,5.8686],[140.34,62.0],[140.35,26.22],[140.37,12.25114571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856730089,[[140.33,25.66515791],[140.32,7.1256],[140.29,2.051],[140.28,1.98],[140.27,14.17324571]],[[140.34,7.1246],[140.35,0.0518021],[140.38,4.0082],[140.39,62.0],[140.4,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856802474,[[140.33,32.55872437],[140.29,2.0679],[140.28,16.05924571],[140.25,235.12],[140.24,54.73942323]],[[140.35,7.17435582],[140.4,62.0],[140.41,14.2424],[140.43,385.97967023],[140.54,32.32760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856921866,[[140.28,25.26],[140.27,7.1279],[140.23,14.22294571],[140.22,361.19774271],[140.19,249.4438]],[[140.29,7.17874842],[140.33,65.9846],[140.36,25.26],[140.37,12.25114571],[142.19,1.65440431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742856995730,[[140.15,25.26],[140.14,11.12],[140.13,1.9419],[140.11,12.25114571],[140.08,1.24150479]],[[140.16,0.04645965],[140.19,7.1327],[140.24,1.8797],[140.25,58.62144305],[140.26,78.14758147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857008644,[[140.18,25.26],[140.17,7.18107886],[140.14,16.23644571],[140.13,1.9419],[140.1,236.60141621]],[[140.19,7.1324],[140.2,0.04825552],[140.23,62.0],[140.24,1.8797],[140.25,29.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857076003,[[140.26,7.1287],[140.25,25.30514324],[140.24,3.9215],[140.23,14.18534571],[140.07,35.6899]],[[140.27,0.0485294],[140.33,62.0],[140.34,5.8512],[140.35,14.2485],[140.38,12.25114571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857149867,[[140.26,7.1287],[140.25,25.22],[140.24,0.05385641],[140.22,12.25114571],[140.21,18.3452]],[[140.27,0.04854915],[140.3,7.1269],[140.33,5.7192],[140.34,14.2494],[140.35,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857217114,[[140.37,25.24506834],[140.33,7.1249],[140.32,1.9056],[140.3,12.25114571],[140.29,3.8942]],[[140.38,7.1226],[140.4,0.04916476],[140.43,25.18],[140.44,16.141],[140.45,74.25114571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857293586,[[140.33,25.23439817],[140.27,12.25114571],[140.25,14.2577],[140.24,4.0252]],[[140.35,7.17822039],[140.39,62.0],[140.4,31.0405],[140.41,235.1],[140.42,55.79858876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857334339,[[140.35,4.704e-05],[140.3,25.16],[140.29,2.0737],[140.28,1.9752],[139.3,56.56299013]],[[140.36,7.1236],[140.38,0.04870837],[140.39,37.41114571],[140.4,1.8866],[140.41,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857369874,[[140.2,7.1318],[140.19,0.05260657],[140.18,25.18],[140.15,16.22384571],[140.14,1.9251]],[[140.21,7.18564124],[140.27,27.1262],[140.28,62.0],[140.29,28.38264571],[140.33,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857428134,[[140.02,25.2],[140.01,7.1413],[139.97,2.0393],[139.96,16.24254571],[139.94,39.40690934]],[[140.05,7.1397],[140.1,25.2],[140.11,14.2729],[140.12,12.25114571],[140.13,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857478564,[[139.97,26.32],[139.96,1.9376],[139.95,7.1444],[139.92,4.0718],[139.9,12.34016586]],[[139.99,7.1427],[140.0,0.05241661],[140.05,30.53216586],[140.07,26.32],[140.11,369.47150294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857539305,[[139.9,25.86],[139.88,3.9176],[139.86,1.9352],[139.85,12.34016586],[138.53,2.61334706]],[[139.91,7.1465],[139.92,0.0501191],[139.98,4.0532],[139.99,2.0454],[140.0,52.52456586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857564721,[[139.82,25.7],[139.8,1.9444],[139.79,3.9021],[139.78,235.78],[138.83,70.85860945]],[[139.85,0.04699806],[139.92,62.0],[139.93,39.90946586],[139.94,16.2098],[139.95,237.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857605645,[[139.72,25.7],[139.71,4.066],[139.7,1.9735],[139.68,1.24519188],[139.67,7.1585]],[[139.73,7.1558],[139.75,0.04880682],[139.81,54.37316586],[139.82,1.9148],[139.83,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857657373,[[139.69,26.33322922],[139.64,2.32451921],[139.63,4.88884738],[139.62,3.8464],[139.61,3.20357071]],[[139.7,7.1573],[139.72,0.04508218],[139.75,14.31406586],[139.77,88.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857714130,[[139.83,26.58],[139.8,0.05495949],[139.78,1.9635],[139.77,2.0562],[139.76,12.34016586]],[[139.84,0.05214268],[139.86,2.0442],[139.87,1.9929],[139.89,16.2819],[139.91,133.8798108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857748253,[[139.76,7.1542],[139.74,26.26],[139.73,0.04949938],[139.71,14.29956586],[139.7,1.9888]],[[139.77,0.04671265],[139.81,7.1519],[139.83,5.8931],[139.86,40.5392],[139.87,248.30016586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857825031,[[139.82,32.8111],[139.78,12.34016586],[139.76,5.9424],[139.74,14.3103],[139.7,283.02713571]],[[139.87,62.0],[139.88,3.9779],[139.89,236.02],[139.9,107.2998108],[139.91,156.47343032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857832443,[[139.89,0.05130099],[139.88,25.7],[139.84,6.0079],[139.81,12.34016586],[138.87,56.68847734]],[[139.91,0.05348018],[139.94,29.26358476],[139.95,356.47008399],[139.96,133.25460493],[139.97,236.45624211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857891704,[[139.79,0.04864901],[139.78,25.66],[139.75,241.7881],[139.72,376.58530037],[139.65,155.43168352]],[[139.82,0.05079199],[139.86,1.8884],[139.87,104.0349],[139.91,19.34046483],[139.93,29.26358476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857943274,[[139.9,0.04819547],[139.88,32.5677],[139.85,12.36635969],[139.84,6.0784],[139.81,14.3029]],[[139.91,7.1466],[139.92,0.05075562],[139.94,1.9311],[139.97,107.2998108],[139.98,214.44812537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742857963585,[[139.96,32.61881582],[139.92,12.36635969],[139.91,5.6435],[139.89,1.24319014]],[[139.99,7.19149408],[140.02,64.072],[140.04,4.0213],[140.07,52.06375969],[141.05,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858070964,[[139.84,7.19915887],[139.83,25.4],[139.8,12.36635969],[139.79,3.8112],[139.78,237.9782]],[[139.87,7.19765661],[139.93,27.346],[139.94,65.9023],[139.95,262.51585969],[139.98,29.2559051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858082064,[[139.95,7.1442],[139.94,0.05053636],[139.93,25.4],[139.9,2.064],[139.89,12.36635969]],[[139.97,0.04796558],[139.98,98.3989051],[139.99,80.06864694],[140.0,159.03396741],[140.01,195.09056512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858148713,[[139.82,0.05068416],[139.81,25.6],[139.79,7.1524],[139.78,5.7909],[139.77,12.36635969]],[[139.83,7.1506],[139.85,0.05249271],[139.88,16.3123],[139.9,25.58],[139.91,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858221577,[[139.94,0.05247717],[139.92,25.44],[139.91,7.1465],[139.88,18.32465969],[139.71,1414.86]],[[139.95,7.1445],[139.96,0.05246246],[139.98,2.0551],[139.99,4.0305],[140.0,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858271723,[[139.88,32.59737196],[139.84,3.9417],[139.83,264.53505969],[139.82,1.2439456],[139.28,2358.38]],[[139.9,7.1471],[139.91,0.05484282],[139.95,1.9251],[139.97,26.65365969],[139.98,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858350596,[[140.01,25.41333139],[140.0,7.1419],[139.96,12.36635969],[139.94,5.9145],[139.93,235.68]],[[140.03,7.18655645],[140.06,6.0198],[140.08,121.54805204],[140.1,117.05433907],[140.11,250.0645354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858359613,[[140.02,7.1409],[140.01,25.41333139],[139.95,14.2889],[139.94,7.15724618],[139.56,23.80923663]],[[140.03,0.04575645],[140.04,7.1401],[140.06,68.0198],[140.1,54.6159051],[140.11,90.38210663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858440055,[[140.1,25.38827424],[140.09,7.137],[140.06,1.9578],[140.05,3.9052],[140.04,12.36635969]],[[140.11,7.1363],[140.16,5.8141],[140.17,76.2674],[140.19,25.34],[140.2,12.36635969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858477892,[[140.15,25.37273612],[140.12,3.93],[140.11,2.0283],[140.1,12.36635969],[138.27,84.98305231]],[[140.17,7.15976273],[140.2,62.0],[140.22,20.1295],[140.25,12.36635969],[140.28,715.54071084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858554045,[[140.07,25.3200338],[140.06,7.1387],[140.05,4.045],[140.03,1.9362]],[[140.08,7.1379],[140.1,0.05031813],[140.14,76.2698],[140.16,25.32],[140.17,16.19845969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858625193,[[139.75,0.05127786],[139.74,32.7748],[139.68,1.9286],[139.66,2.0414],[139.65,19.35053099]],[[139.78,0.05484723],[139.79,7.153],[139.81,62.0],[139.83,6.0368],[139.84,261.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858633505,[[139.75,0.05063138],[139.73,32.8156],[139.69,1.9873],[139.68,1.9286],[139.64,2.32451921]],[[139.76,7.1542],[139.77,0.04498602],[139.81,87.66],[139.82,2.0541],[139.83,23.34433099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858693968,[[139.93,32.9367084],[139.91,1.9893],[139.9,4.0225],[139.87,249.45122413],[139.77,28.6132]],[[139.95,0.05145993],[140.0,1.9367],[140.01,62.0],[140.02,39.9825],[143.12,2.74210684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858743007,[[139.83,25.8],[139.82,3.9307],[139.76,19.30733461],[139.75,37.02356796]],[[139.93,2.0092],[139.94,29.6738],[139.95,255.22733461],[139.97,14.2879],[140.02,247.20398222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858784752,[[139.72,0.04570171],[139.71,27.9751],[139.7,1.892],[139.68,1.955],[139.63,405.19618199]],[[139.75,0.04559009],[139.79,88.1],[139.81,19.30733461],[139.83,16.2408],[139.85,1.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858840703,[[139.93,7.1455],[139.91,25.7450597],[139.9,1.9409],[139.89,2.0302],[139.88,14.30164461]],[[139.94,0.05031653],[139.97,7.1436],[140.01,237.2253],[140.02,3.9861],[140.03,55.17517771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858895464,[[139.91,0.0544448],[139.9,25.42],[139.89,7.1473],[139.86,1.9745],[139.84,393.36774461]],[[139.92,7.146],[139.94,0.05477575],[139.99,37.76774461],[140.0,16.2645],[140.01,3.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858916583,[[139.92,0.04973992],[139.91,32.5465],[139.89,1.973],[139.88,2.0683],[139.87,12.36774461]],[[139.93,7.1455],[139.94,0.05263488],[139.99,39.6857],[140.0,5.432],[140.02,248.10774461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742858982743,[[140.04,0.05343634],[140.02,25.54],[139.97,12.36774461],[139.95,241.5358],[139.91,97.07174617]],[[140.05,7.1394],[140.07,0.05011004],[140.09,31.4994],[140.1,14.2739],[140.12,41.88292232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859046789,[[140.2,25.36],[140.17,12.36774461],[140.16,5.8892],[140.15,14.2683],[140.14,235.38]],[[140.25,7.1293],[140.29,1.8859],[140.31,4.0014],[140.32,56.13492232],[140.35,558.76785141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859107041,[[140.21,25.34],[140.2,12.36774461],[140.18,1.8972],[140.17,3.9634],[138.32,106.22881539]],[[140.3,1.9552],[140.32,58.84387771],[140.33,78.70714056],[140.34,377.64894751],[142.16,1.6452641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859158567,[[140.22,7.1307],[140.2,25.38891712],[140.15,33.49282248],[140.14,237.2441],[140.13,3.8754]],[[140.23,0.05053464],[140.26,7.129],[140.31,20.1483],[140.32,54.85517771],[140.33,314.00714056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859173071,[[140.19,1.9278],[140.18,2.0147],[140.17,2.0412],[140.16,28.7560082],[140.15,395.49472433]],[[140.31,14.28462156],[140.33,25.34],[140.34,3.9615],[140.37,21.44],[140.38,29.51517771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859228629,[[140.14,0.04542796],[140.13,25.34],[140.08,235.28],[140.07,5.887],[140.04,81.2554916]],[[140.15,7.1343],[140.16,0.05344597],[140.19,14.33316455],[140.2,27.2408],[140.21,14.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859287983,[[140.26,25.32],[140.25,7.17582798],[140.23,3.8767],[140.22,1.9294],[140.19,26.57696455]],[[140.27,7.1282],[140.32,1.9443],[140.33,25.32],[140.34,30.34496455],[140.37,256.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859335434,[[140.24,0.05069918],[140.23,25.32],[140.17,235.34],[140.16,20.2679],[140.15,12.31256455]],[[140.28,3.864],[140.3,43.82554226],[140.31,104.02714056],[140.32,135.69037818],[140.33,222.91954347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859417010,[[140.09,7.1374],[140.08,25.37417215],[140.04,12.31256455],[140.01,17.43006951],[140.0,3.8913]],[[140.11,7.18423906],[140.15,27.2224],[140.17,1.9994],[140.19,12.31256455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859428810,[[140.07,25.32],[140.06,237.4333],[140.05,4.082],[140.03,26.59296455],[140.01,79.29515282]],[[140.18,43.6406],[140.19,14.21876455],[140.23,42.8013],[140.26,292.59403042],[140.27,440.70714056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859487262,[[140.1,25.35147456],[140.08,7.1376],[140.06,235.38],[140.03,361.9695],[140.02,13.55475623]],[[140.11,7.1367],[140.13,0.05045336],[140.16,6.1416],[140.17,37.61256455],[140.19,14.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859528004,[[140.15,0.04513246],[140.13,25.3],[140.08,6.0272],[140.06,26.59026455],[140.04,75.46301948]],[[140.16,7.1338],[140.18,0.04771626],[140.2,31.348],[140.22,26.57436455],[140.25,29.7512399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859660226,[[140.15,7.17923246],[140.1,235.36],[140.09,16.24296455],[140.08,16.2053]],[[140.17,7.1336],[140.18,0.04771626],[140.22,14.2624],[140.23,37.57256455],[140.24,31.7934399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859722390,[[140.19,25.22],[140.18,7.1326],[140.17,235.26],[140.15,2.002],[140.14,15.44061595]],[[140.21,7.1315],[140.29,41.59156455],[140.31,14.2532],[140.32,2.0353],[140.33,29.7512399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859733492,[[140.19,7.18620275],[140.17,25.22],[140.16,1.9353],[140.15,2.002],[140.08,39.71557965]],[[140.21,0.05208501],[140.22,7.131],[140.26,25.22],[140.27,1.8923],[140.28,14.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859813060,[[140.22,0.04536405],[140.2,32.3518],[140.16,3.923],[140.15,12.31256455]],[[140.23,7.1302],[140.24,0.04654025],[140.25,1.9499],[140.26,4.1017],[140.27,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859922137,[[140.35,32.2841],[140.34,0.0526882],[140.29,14.31136455],[140.28,253.2689],[140.23,35.58873133]],[[140.36,0.05402321],[140.37,5.9368],[140.38,7.1229],[140.43,69.1517399],[140.44,326.9092043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742859981091,[[140.44,0.05007609],[140.43,25.14],[140.38,16.13926455],[140.37,234.96],[140.35,14.2473]],[[140.5,31.1098],[140.51,29.7512399],[140.52,91.29686189],[140.53,408.98792418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860047431,[[140.4,25.12],[140.37,2.0131],[140.36,14.22666455],[140.35,1.9171],[140.34,15.48853831]],[[140.47,1.9624],[140.48,3.7845],[140.49,14.2351],[140.5,25.12],[140.51,12.31256455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860052945,[[140.39,25.12],[140.35,26.55996455],[140.32,35.012678],[140.3,522.48354405],[140.29,121.04873897]],[[140.49,25.12],[140.5,12.31256455],[140.52,14.2315],[140.53,35.7244399],[140.54,79.33663975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860184447,[[140.42,25.12],[140.41,4.674e-05],[140.4,7.1213],[140.39,2.0508],[140.38,4.0059]],[[140.44,7.17023167],[140.49,3.9526],[140.5,1.9395],[140.51,247.31256455],[140.53,91.32960995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860223678,[[140.49,7.16752455],[140.47,25.1],[140.43,14.22986455],[140.41,17.47735456],[139.46,56.57891928]],[[140.51,7.17028224],[140.56,25.1],[140.57,5.8688],[140.58,26.53776455],[140.61,109.08787965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860286234,[[140.59,25.08],[140.56,2.0381],[140.54,1.8808],[140.53,599.765],[140.52,12.31256455]],[[140.6,7.1115],[140.65,2.0664],[140.66,39.2971],[140.67,12.31256455],[140.69,4.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860364308,[[140.54,0.04859558],[140.53,7.1148],[140.5,26.9652],[140.47,3.8582],[140.46,357.2382579]],[[140.57,0.04856001],[140.58,25.08],[140.6,12.31256455],[140.62,5.9049],[140.67,85.90764897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860398940,[[140.6,7.1115],[140.59,0.05289023],[140.57,25.08],[140.53,14.2299],[140.52,12.31256455]],[[140.61,0.04505631],[140.62,7.1106],[140.64,234.68],[140.65,5.7725],[140.66,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860435877,[[140.78,0.04854479],[140.75,25.08],[140.72,7.1052],[140.71,234.6],[140.68,78.44665414]],[[140.79,7.1019],[140.8,0.05100276],[140.83,41.30866455],[140.9,250.02905642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860495023,[[140.72,39.4210501],[140.71,104.61115931],[140.7,119.14673897],[140.69,198.23788206],[140.66,120.7563222]],[[140.73,7.1049],[140.77,12.31256455],[140.78,29.2055],[140.79,14.2041],[140.86,255.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860547979,[[140.74,32.5844],[140.73,9.89704947],[140.72,29.56946835],[140.71,79.43115931],[140.7,121.03823897]],[[140.75,0.05471914],[140.81,2.0175],[140.82,29.2931],[140.87,14.1961],[140.88,274.76947025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860613939,[[140.77,7.1029],[140.76,25.24],[140.75,0.04552655],[140.73,12.2079742],[140.72,18.3163]],[[140.78,0.04794318],[140.83,1.9989],[140.84,4.0739],[140.85,25.16],[141.83,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860624148,[[140.82,25.18648212],[140.75,12.2079742],[140.73,3.9648],[140.72,39.6718501],[140.71,93.64235931]],[[140.83,7.0999],[140.85,0.05227056],[140.86,2.0636],[140.87,3.9117],[140.89,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860624646,[[140.82,25.18648212],[140.78,7.102],[140.75,12.2079742],[140.73,3.9648],[140.72,39.6718501]],[[140.83,7.0999],[140.85,0.05227056],[140.86,2.0636],[140.87,3.9117],[140.89,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860625149,[[140.82,25.18648212],[140.75,51.6290243],[140.74,79.43115931],[140.73,123.11153897],[140.72,198.48868206]],[[140.83,7.0999],[140.85,0.05227056],[140.86,2.0636],[140.87,3.9117],[140.89,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860625650,[[140.82,25.18648212],[140.79,7.1016],[140.75,51.6290243],[140.74,79.43115931],[140.73,123.11153897]],[[140.83,7.0999],[140.85,0.05227056],[140.86,2.0636],[140.87,3.9117],[140.89,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860626052,[[140.82,25.18648212],[140.75,51.6290243],[140.74,79.43115931],[140.73,123.11153897],[138.9,83.8677408]],[[140.83,7.0999],[140.85,0.05227056],[140.86,2.0636],[140.87,3.9117],[140.89,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860626252,[[140.82,25.18648212],[140.78,7.1021],[140.75,51.6290243],[140.74,79.43115931],[140.73,123.11153897]],[[140.83,7.0999],[140.85,0.05227056],[140.86,2.0636],[140.87,3.9117],[140.89,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860626448,[[140.82,25.18648212],[140.75,51.6290243],[140.74,79.43115931],[140.73,123.11153897],[140.71,260.52723972]],[[140.83,7.0999],[140.85,0.05227056],[140.86,2.0636],[140.87,3.9117],[140.89,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860626946,[[140.82,25.18648212],[140.78,7.1022],[140.75,51.6290243],[140.74,79.43115931],[140.73,123.11153897]],[[140.83,7.0999],[140.85,0.05227056],[140.86,2.0636],[140.87,3.9117],[140.89,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860627147,[[140.82,25.18648212],[140.79,12.2079742],[140.75,39.4210501],[140.74,93.63945931],[140.73,138.05140022]],[[140.85,0.05227056],[140.86,2.0636],[140.87,3.9117],[140.9,14.1933],[140.93,246.5479742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860627353,[[140.83,7.0998],[140.82,25.18648212],[140.79,12.2079742],[140.75,39.4210501],[140.74,93.63945931]],[[140.85,0.05227056],[140.93,234.34],[140.94,14.1893],[140.96,21.2812],[140.98,5.32388954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860627552,[[140.82,25.18648212],[140.8,3.7278],[140.79,12.2079742],[140.74,14.2083],[140.73,54.36091135]],[[140.85,0.05227056],[140.93,234.34],[140.94,14.1893],[140.98,5.32388954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860627553,[[140.82,25.18648212],[140.8,3.7278],[140.79,12.2079742],[140.74,14.2083],[140.73,54.36091135]],[[140.85,0.05227056],[140.88,7.0976],[140.93,259.46],[140.94,14.1893],[140.95,18.1570742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860627853,[[140.82,25.18648212],[140.8,3.7278],[140.74,14.2083],[140.73,54.36091135]],[[140.85,0.05227056],[140.93,259.46],[140.95,18.1570742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860627854,[[140.82,25.18648212],[140.81,12.2079742],[140.8,3.7278],[140.77,14.2055],[140.74,737.0]],[[140.85,0.05227056],[140.93,259.46],[140.95,5.9491],[140.97,12.2079742],[140.98,151.2986316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860628052,[[140.84,7.0994],[140.82,25.18648212],[140.81,12.2079742],[140.8,3.7278],[140.78,234.3]],[[140.85,0.05227056],[140.93,234.34],[140.94,25.12],[140.95,5.9491],[140.97,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860628251,[[140.83,12.2079742],[140.82,25.18648212],[140.8,17.9299],[140.78,234.5508],[140.75,35.02640945]],[[140.95,5.9491],[140.98,144.73916599],[140.99,431.94748292],[141.02,42.5822],[141.21,18.36079161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860628549,[[140.84,25.12],[140.83,12.2079742],[140.8,17.9299],[140.78,234.5508],[140.75,416.02640945]],[[140.95,5.9491],[140.96,25.12],[140.98,156.94714019],[140.99,431.94748292],[141.02,42.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860628750,[[140.87,7.0976],[140.84,25.12],[140.83,12.2079742],[140.8,17.9299],[140.78,234.5508]],[[140.92,7.0956],[140.95,5.9491],[140.96,25.12],[140.98,156.94714019],[140.99,431.94748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860628942,[[140.87,32.2576],[140.83,12.2079742],[140.8,17.9299],[140.78,234.5508]],[[140.95,5.9491],[140.96,25.12],[140.98,156.94714019],[140.99,431.94748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860629145,[[140.88,7.0971],[140.87,25.16],[140.83,12.2079742],[140.8,17.9299],[140.78,234.5508]],[[140.93,7.0951],[140.95,5.9491],[140.98,156.94714019],[140.99,431.94748292],[141.93,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860629352,[[140.9,0.04647825],[140.88,7.0971],[140.87,25.16],[140.85,12.2079742],[140.8,17.9299]],[[140.92,0.04939161],[140.95,5.9491],[140.98,144.73916599],[140.99,457.10748292],[141.03,99.60695266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860629548,[[140.9,25.20647825],[140.85,12.2079742],[140.8,17.9299],[140.79,14.93986125]],[[140.92,0.04939161],[140.95,5.9491],[140.98,144.73916599],[140.99,469.31545712],[141.03,99.60695266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860629748,[[140.9,25.20647825],[140.85,12.2079742],[140.8,17.9299],[140.79,14.93986125],[140.07,40.40533956]],[[140.92,0.04939161],[140.95,5.9491],[140.98,132.77328975],[140.99,469.31545712],[141.03,99.60695266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860630053,[[140.9,25.20647825],[140.89,7.0965],[140.85,12.2079742],[140.8,17.9299],[140.79,14.93986125]],[[140.92,0.04939161],[140.93,7.0951],[140.95,5.9491],[140.98,118.58848975],[140.99,469.31545712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860630248,[[140.9,25.20647825],[140.89,7.0965],[140.85,12.2079742],[140.8,17.9299],[140.79,54.36091135]],[[140.92,0.04939161],[140.93,7.0951],[140.95,5.9491],[140.99,271.6679742],[141.05,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860630448,[[140.9,25.20647825],[140.89,7.0965],[140.85,12.2079742],[140.8,17.9299],[140.79,54.36091135]],[[140.92,0.04939161],[140.93,7.0951],[140.95,5.9491],[140.99,271.6679742],[141.02,42.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860631355,[[140.9,25.20647825],[140.85,12.2079742],[140.8,754.9299],[140.79,75.73091135],[140.78,313.98195931]],[[140.92,0.04939161],[140.95,5.9491],[140.99,234.3],[141.01,12.2079742],[141.02,21.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860631550,[[140.9,25.20647825],[140.85,12.2079742],[140.81,14.87545906],[140.8,754.9299],[140.79,60.7910501]],[[140.92,0.04939161],[140.95,5.9491],[141.01,12.2079742],[141.02,21.2722],[141.05,157.11616979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860631755,[[140.9,25.20647825],[140.86,12.2079742],[140.8,754.9299],[140.79,39.4210501],[140.77,140.45673897]],[[140.92,0.04939161],[140.95,5.9491],[141.0,12.2079742],[141.02,46.4122],[141.05,386.0746217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860632053,[[140.9,25.20647825],[140.89,7.0965],[140.86,12.2079742],[140.8,754.9299],[140.79,39.4210501]],[[140.92,0.04939161],[140.94,7.0946],[140.95,5.9491],[141.0,12.2079742],[141.02,46.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860632453,[[140.9,25.20647825],[140.86,12.2079742],[140.8,754.9299],[140.79,39.4210501]],[[140.92,0.04939161],[140.94,7.0946],[140.95,5.9491],[141.0,12.2079742],[141.02,46.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860632454,[[140.9,25.20647825],[140.86,12.2079742],[140.8,754.9299],[140.79,39.4210501]],[[140.92,0.04939161],[140.94,7.0946],[140.95,5.9491],[140.98,25.12],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860632652,[[140.9,32.30277825],[140.86,12.2079742],[140.8,754.9299],[140.79,39.4210501],[140.28,61.88989321]],[[140.92,0.04939161],[140.94,7.0946],[140.95,5.9491],[140.98,25.12],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860633356,[[140.9,25.20647825],[140.89,7.0966],[140.84,12.2079742],[140.8,754.9299],[140.79,39.4210501]],[[140.92,0.04939161],[140.93,7.0949],[140.95,5.9491],[140.98,25.12],[140.99,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860633945,[[140.9,25.20647825],[140.89,7.0966],[140.84,12.2079742],[140.8,794.3509501],[140.79,145.40351137]],[[140.92,0.04939161],[140.93,7.0949],[140.95,5.9491],[140.98,25.12],[140.99,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860634656,[[140.9,25.20647825],[140.88,7.0971],[140.84,12.2079742],[140.8,794.3509501],[140.79,145.40351137]],[[140.92,7.14479161],[140.95,5.9491],[140.98,25.12],[140.99,12.2079742],[141.05,255.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860634956,[[140.9,25.20647825],[140.84,12.2079742],[140.8,794.3509501],[140.79,145.40351137],[139.86,55.9118272]],[[140.92,0.04939161],[140.95,5.9491],[140.98,25.12],[140.99,12.2079742],[141.05,255.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860635252,[[140.9,25.20647825],[140.89,7.0966],[140.84,12.2079742],[140.8,794.3509501],[140.79,145.40351137]],[[140.92,0.04939161],[140.93,7.0951],[140.95,5.9491],[140.98,25.12],[140.99,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860635756,[[140.9,25.20647825],[140.89,7.0966],[140.85,12.2079742],[140.8,413.3509501],[140.79,526.40351137]],[[140.92,0.04939161],[140.95,5.9491],[140.98,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860635757,[[140.9,25.20647825],[140.89,7.0966],[140.85,12.2079742],[140.8,413.3509501],[140.79,526.40351137]],[[140.92,7.14499161],[140.95,5.9491],[140.98,25.12],[141.0,12.2079742],[141.04,1.23500603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860636256,[[140.9,25.20647825],[140.88,7.0971],[140.85,12.2079742],[140.8,413.3509501],[140.79,526.40351137]],[[140.92,7.14499161],[140.95,5.9491],[140.98,25.12],[141.0,12.2079742],[141.04,1.23500603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860636458,[[140.9,25.20647825],[140.88,7.0971],[140.84,12.2079742],[140.8,413.3509501],[140.79,526.40351137]],[[140.92,7.14499161],[140.95,5.9491],[140.98,25.12],[140.99,12.2079742],[141.04,1.23500603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860636952,[[140.9,25.20647825],[140.88,7.0971],[140.84,12.2079742],[140.8,413.3509501],[140.79,526.40351137]],[[140.92,7.14499161],[140.95,5.9491],[140.99,12.2079742],[141.04,1.23500603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860637154,[[140.9,25.20647825],[140.88,7.0971],[140.84,12.2079742],[140.8,373.9299],[140.79,420.4210501]],[[140.92,7.14499161],[140.95,5.9491],[140.98,25.14],[140.99,12.2079742],[141.04,1.23500603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860637351,[[140.9,25.20647825],[140.88,7.0971],[140.84,12.2079742],[140.8,373.9299],[140.79,420.4210501]],[[140.91,7.0958],[140.92,0.04939161],[140.95,5.9491],[140.98,25.14],[140.99,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860638157,[[140.9,25.20647825],[140.88,7.0971],[140.84,12.2079742],[140.8,373.9299],[140.79,420.4210501]],[[140.91,7.0958],[140.92,0.04939161],[140.95,5.9491],[140.98,25.14],[140.99,26.3922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860638452,[[140.9,25.20647825],[140.87,7.0976],[140.83,12.2079742],[140.8,373.9299],[140.79,420.4210501]],[[140.91,7.0958],[140.92,0.04939161],[140.95,5.9491],[140.98,37.3479742],[140.99,14.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860638652,[[140.9,0.04647825],[140.88,25.16],[140.87,7.0976],[140.83,12.2079742],[140.8,373.9299]],[[140.91,7.0958],[140.92,0.04939161],[140.95,31.1091],[140.98,12.2079742],[140.99,14.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860639547,[[140.9,0.04647825],[140.88,25.16],[140.87,7.0976],[140.84,12.2079742],[140.8,373.9299]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.16],[140.99,14.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860639753,[[140.9,0.04647825],[140.88,25.16],[140.87,7.0976],[140.84,12.2079742],[140.8,373.9299]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.16],[140.97,5.8117],[140.98,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860640059,[[140.9,0.04647825],[140.88,32.2573],[140.84,12.2079742],[140.8,373.9299],[139.85,55.9118272]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.16],[140.97,5.8117],[140.98,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860640259,[[140.9,0.04647825],[140.88,32.2573],[140.84,12.2079742],[140.8,373.9299],[140.79,381.0]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.16],[140.97,5.8117],[140.98,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860642455,[[140.9,0.04647825],[140.89,7.0968],[140.88,25.16],[140.84,12.2079742],[140.8,373.9299]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.16],[140.97,5.8117],[140.98,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860642758,[[140.9,0.04647825],[140.88,25.16],[140.84,12.2079742],[140.8,373.9299],[140.79,382.23518137]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.16],[140.97,5.8117],[140.98,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860643057,[[140.9,0.04647825],[140.88,32.257],[140.84,12.2079742],[140.8,373.9299],[140.79,382.23518137]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.16],[140.97,5.8117],[140.98,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860644363,[[140.9,0.04647825],[140.88,25.16],[140.84,12.2079742],[140.8,373.9299],[140.79,382.23518137]],[[140.92,7.14489161],[140.95,25.16],[140.97,5.8117],[140.98,12.2079742],[141.07,17.21724364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860644663,[[140.9,0.04647825],[140.88,25.16],[140.84,12.2079742],[140.8,373.9299],[140.79,382.23518137]],[[140.92,7.14489161],[140.95,25.16],[140.97,5.8117],[140.99,26.3922742],[141.07,17.21724364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860644858,[[140.9,0.04647825],[140.89,7.0966],[140.88,25.16],[140.84,12.2079742],[140.8,373.9299]],[[140.92,7.14489161],[140.95,25.16],[140.97,5.8117],[140.99,26.3922742],[141.07,17.21724364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860645059,[[140.9,0.04647825],[140.89,7.0966],[140.88,25.16],[140.84,12.2079742],[140.8,373.9299]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.16],[140.97,5.8117],[140.99,26.3922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860646557,[[140.9,0.04647825],[140.89,7.0966],[140.88,25.16],[140.84,12.2079742],[140.8,373.9299]],[[140.92,7.14499161],[140.95,25.16],[140.97,5.8117],[140.99,26.3922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860646759,[[140.9,0.04647825],[140.88,25.16],[140.84,12.2079742],[140.83,14.1993],[140.8,359.7278]],[[140.92,0.04939161],[140.95,25.16],[140.97,5.8117],[140.99,14.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860646962,[[140.9,0.04647825],[140.88,25.16],[140.85,3.9205],[140.84,12.4571742],[140.83,14.1993]],[[140.92,0.04939161],[140.97,5.8117],[140.98,25.1],[140.99,26.3922742],[141.99,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860647258,[[140.9,0.04647825],[140.88,25.16],[140.85,3.9205],[140.84,12.4571742],[140.83,14.1993]],[[140.92,0.04939161],[140.97,5.8117],[140.98,25.08],[140.99,26.3922742],[141.99,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860647966,[[140.91,7.0958],[140.9,0.04647825],[140.88,25.16],[140.85,3.9205],[140.84,12.4571742]],[[140.92,0.04939161],[140.93,7.095],[140.97,5.8117],[140.98,25.08],[140.99,26.3922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860648264,[[140.9,0.04647825],[140.88,25.16],[140.85,3.9205],[140.84,12.4571742]],[[140.92,0.04939161],[140.93,7.095],[140.97,5.8117],[140.98,25.08],[140.99,26.3922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860648464,[[140.9,7.14257825],[140.88,25.16],[140.85,3.9205],[140.84,12.4571742]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.08],[140.99,26.3922742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860648765,[[140.9,7.14257825],[140.88,25.16],[140.85,3.9205],[140.84,12.4571742]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.08],[140.99,26.3922742],[144.18,141.5478937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860648969,[[140.9,7.14257825],[140.88,25.16],[140.85,3.9205],[140.84,12.4571742],[140.67,1404.98]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.08],[140.99,26.3922742],[144.15,2.85828603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860649372,[[140.9,7.14257825],[140.88,25.16],[140.85,3.9205],[140.84,12.4571742],[140.8,367.08658778]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.08],[140.99,26.3922742],[141.11,57.97824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860650073,[[140.9,7.14257825],[140.88,25.16],[140.85,3.9205],[140.84,12.4571742],[140.8,367.08658778]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.06],[140.99,26.3922742],[141.11,57.97824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860650273,[[140.9,25.10647825],[140.89,7.0966],[140.85,3.9205],[140.84,12.4571742],[140.8,367.08658778]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.06],[140.99,26.3922742],[141.11,57.97824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860650462,[[140.9,25.10647825],[140.89,7.0966],[140.85,3.9205],[140.84,12.4571742],[140.8,365.85158175]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.06],[140.99,26.3922742],[141.11,57.97824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860651773,[[140.9,25.10647825],[140.89,7.0966],[140.85,3.9205],[140.84,12.4571742],[140.8,367.08665353]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.06],[140.99,26.3922742],[141.11,57.97824534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860651974,[[140.9,25.10647825],[140.82,12.2079742],[140.8,367.08665353],[140.79,504.20362766]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.06],[140.97,18.0196742],[140.99,14.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860652171,[[140.9,25.10647825],[140.82,12.2079742],[140.81,3.9581],[140.8,367.08665353],[140.79,504.45252766]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.06],[140.97,18.0196742],[140.99,14.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860652371,[[140.9,25.10647825],[140.82,12.2079742],[140.81,3.9581],[140.8,420.57872404],[140.79,474.88305931]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.06],[140.97,18.0196742],[140.99,14.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860652876,[[140.9,25.10647825],[140.87,7.0975],[140.82,12.2079742],[140.81,3.9581],[140.8,420.57872404]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.06],[140.97,18.0196742],[140.99,14.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860653072,[[140.9,25.10647825],[140.87,7.0975],[140.82,12.2079742],[140.81,3.9581],[140.8,420.57872404]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.06],[140.96,14.1869],[140.97,18.0196742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860653473,[[140.9,25.10647825],[140.87,7.0975],[140.82,12.2079742],[140.81,3.9581],[140.8,419.34365226]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.06],[140.96,14.1869],[140.97,18.0196742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860654087,[[140.9,25.10647825],[140.88,7.0972],[140.82,12.2079742],[140.81,3.9581],[140.8,419.34365226]],[[140.91,7.0958],[140.92,0.04939161],[140.95,25.06],[140.96,14.1869],[140.97,18.0196742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860654273,[[140.9,25.10647825],[140.84,12.2079742],[140.82,14.2004],[140.81,3.9581],[140.8,419.34365226]],[[140.92,0.04939161],[140.95,25.06],[140.97,5.8117],[140.99,12.2079742],[141.0,14.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860654582,[[140.91,7.0958],[140.9,25.10647825],[140.84,12.2079742],[140.81,3.9581],[140.8,419.34365226]],[[140.92,0.04939161],[140.97,5.8117],[141.0,14.183],[141.06,21.31],[142.87,1.71497162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860654772,[[140.91,7.0958],[140.9,25.10647825],[140.86,12.2079742],[140.85,14.4463],[140.82,1.23487456]],[[140.92,0.04939161],[140.95,7.0941],[140.97,5.8117],[141.0,14.183],[141.01,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860654974,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.86,12.2079742],[140.85,14.4463]],[[140.92,0.04939161],[140.95,7.0941],[140.97,5.8117],[141.0,14.183],[141.01,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860655174,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.86,12.2079742],[140.85,14.4463]],[[140.92,0.04939161],[140.95,7.0941],[140.97,5.8117],[141.0,39.243],[141.01,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860655878,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742]],[[140.92,0.04939161],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59],[141.06,1.23487456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860656075,[[140.9,32.20257825],[140.87,3.9615],[140.85,26.6542742],[140.8,356.0],[140.79,420.4210501]],[[140.92,0.04939161],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59],[141.06,1.23487456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860656581,[[140.91,7.0958],[140.9,32.20257825],[140.87,3.9615],[140.85,26.6542742],[140.8,356.0]],[[140.92,0.04939161],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59],[141.06,1.23487456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860656582,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742],[140.8,356.0]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860656986,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742],[140.8,356.0]],[[140.92,0.04939161],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59],[142.88,1.71497162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860657186,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742],[140.8,356.0]],[[140.92,0.04939161],[140.94,7.0946],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860657387,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742],[140.81,14.8791975]],[[140.92,0.04939161],[140.94,7.0946],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860657582,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742]],[[140.92,0.04939161],[140.94,7.0946],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860658181,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742],[139.84,70.43900556]],[[140.92,0.04939161],[140.93,7.0949],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860658383,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742],[140.81,14.88323976]],[[140.92,0.04939161],[140.97,5.8117],[141.0,51.4509742],[141.05,255.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860658585,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742],[140.84,234.14]],[[140.92,0.04939161],[140.97,5.8117],[141.0,26.3909742],[141.05,255.59],[141.07,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860658785,[[140.91,7.0958],[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742],[140.84,234.14]],[[140.92,0.04939161],[140.93,7.0949],[140.97,5.8117],[140.99,25.06],[141.0,26.3909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860659982,[[140.9,25.10647825],[140.87,3.9615],[140.85,26.6542742],[140.84,234.14],[140.7,35.5301]],[[140.92,7.14469161],[140.97,5.8117],[140.99,25.06],[141.0,26.3909742],[141.04,42.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860660490,[[140.9,25.10647825],[140.89,7.0966],[140.87,3.9615],[140.85,26.6542742],[140.84,234.14]],[[140.91,7.0958],[140.92,0.04939161],[140.97,5.8117],[140.99,25.06],[141.0,26.3909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860661690,[[140.9,25.10647825],[140.89,7.0966],[140.87,3.9615],[140.85,26.6542742],[140.84,243.99158175]],[[140.91,7.0958],[140.92,0.04939161],[140.97,5.8117],[140.99,25.06],[141.0,26.3909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860661992,[[140.9,25.10647825],[140.89,7.0966],[140.87,3.9615],[140.85,26.6542742],[140.84,243.99158175]],[[140.92,7.14499161],[140.97,5.8117],[140.99,25.06],[141.0,26.3909742],[141.98,71.91726126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860662490,[[140.9,25.10647825],[140.89,7.0966],[140.87,3.9615],[140.85,26.6542742],[140.84,243.99158175]],[[140.92,7.14499161],[140.97,5.8117],[140.99,25.06],[141.0,26.3909742],[141.05,234.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860662791,[[140.9,32.20277825],[140.87,3.9615],[140.85,26.6542742],[140.84,243.99158175],[140.29,30.58184579]],[[140.92,7.14499161],[140.97,5.8117],[140.99,25.06],[141.0,26.3909742],[141.05,234.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860662988,[[140.9,25.10647825],[140.87,3.9615],[140.85,12.4566742],[140.84,243.99158175],[140.81,74.24826285]],[[140.91,7.0958],[140.92,0.04939161],[140.97,5.8117],[140.99,25.06],[141.0,26.3909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860663291,[[140.9,25.10647825],[140.88,7.0971],[140.84,243.99158175],[140.83,125.09270186],[140.81,74.24826285]],[[140.91,7.0958],[140.92,0.04939161],[140.97,19.9976],[140.98,12.2079742],[140.99,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860663485,[[140.9,25.10647825],[140.88,7.0971],[140.84,243.99158175],[140.83,125.09270186],[140.81,74.49676285]],[[140.91,7.0958],[140.92,0.04939161],[140.97,19.9976],[140.98,12.2079742],[140.99,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860663680,[[140.9,25.10647825],[140.89,7.0968],[140.84,243.99158175],[140.83,125.09270186],[140.81,74.49676285]],[[140.91,7.0958],[140.92,0.04939161],[140.97,19.9976],[140.98,12.2079742],[140.99,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860663992,[[140.9,25.10647825],[140.89,7.0968],[140.85,39.4210501],[140.84,313.57115931],[140.83,135.23881317]],[[140.91,7.0958],[140.92,0.04939161],[140.97,19.9976],[140.98,12.2079742],[140.99,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860665693,[[140.9,32.20277825],[140.85,39.4210501],[140.84,313.57115931],[140.83,135.23881317],[139.0,83.8677408]],[[140.92,7.14499161],[140.97,19.9976],[140.99,37.2679742],[142.0,56.61915748],[147.67,226.47662993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860665891,[[140.9,32.20277825],[140.85,39.4210501],[140.84,313.57115931],[140.83,135.23881317],[139.86,69.889784]],[[140.92,7.14499161],[140.97,19.9976],[140.99,37.2679742],[141.96,1.14331441],[142.0,56.61915748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860666092,[[140.9,32.20277825],[140.85,22.05955595],[140.84,343.14062766],[140.83,123.03083897],[140.81,272.73464491]],[[140.92,7.14499161],[140.97,19.9976],[140.99,37.2679742],[141.07,146.01355353],[141.08,559.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860666793,[[140.9,32.20277825],[140.85,22.05955595],[140.84,343.14062766],[140.83,123.03083897],[140.81,273.96967286]],[[140.92,7.14499161],[140.97,19.9976],[140.99,37.2679742],[141.05,235.51502795],[141.07,146.01355353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860667993,[[140.9,32.20277825],[140.85,22.05955595],[140.84,343.14062766],[140.83,123.03083897],[140.81,273.96967286]],[[140.92,7.14499161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12],[141.05,1.23502795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860668693,[[140.9,32.20277825],[140.85,22.05955595],[140.84,343.14062766],[140.83,123.03083897],[140.81,272.73464491]],[[140.92,7.14499161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860668893,[[140.91,7.0958],[140.9,25.10647825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860669093,[[140.9,25.10647825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897]],[[140.92,0.04939161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860669294,[[140.9,25.10647825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897],[140.29,85.367739]],[[140.92,0.04939161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860669492,[[140.9,25.10647825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897],[140.29,53.94136379]],[[140.92,0.04939161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12],[141.26,25.56596665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860669691,[[140.9,32.20257825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897],[140.81,307.84682095]],[[140.92,0.04939161],[140.93,7.0953],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860670294,[[140.91,7.0958],[140.9,25.10647825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897]],[[140.92,0.04939161],[140.93,7.0953],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860670594,[[140.9,25.10647825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897]],[[140.92,7.14469161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860670790,[[140.9,25.10647825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897],[139.91,55.9118272]],[[140.92,7.14469161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12],[141.06,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860670993,[[140.9,32.20237825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897],[140.27,31.42637521]],[[140.92,7.14469161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12],[141.06,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860671291,[[140.9,25.10647825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897],[140.3,30.58184579]],[[140.92,0.04939161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12],[141.06,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860671292,[[140.9,25.10647825],[140.85,22.05955595],[140.84,357.33922766],[140.83,123.03083897],[140.3,30.58184579]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860671591,[[140.91,7.0958],[140.9,25.10647825],[140.86,9.85158175],[140.85,41.77744255],[140.84,327.76975931]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860672493,[[140.91,7.0958],[140.9,25.10647825],[140.86,9.85158175],[140.85,56.78041141],[140.84,327.76975931]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860673696,[[140.9,32.20257825],[140.86,9.85158175],[140.85,56.78041141],[140.84,327.76975931]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860673898,[[140.9,32.20257825],[140.86,9.85158175],[140.85,136.21157072],[140.84,367.48533897],[140.83,202.12198206]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860674497,[[140.91,7.0958],[140.9,25.10647825],[140.86,9.85158175],[140.85,136.21157072],[140.84,367.48533897]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860677501,[[140.9,32.20257825],[140.86,9.85158175],[140.85,136.21157072],[140.84,367.48533897],[140.81,60.29586285]],[[140.92,7.14469161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860677891,[[140.9,32.20257825],[140.86,9.85158175],[140.85,136.21157072],[140.84,367.48533897],[140.81,61.53084697]],[[140.92,7.14469161],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12],[141.04,54.47563195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860678095,[[140.91,7.0958],[140.9,25.10647825],[140.86,9.85158175],[140.85,136.21157072],[140.84,367.48533897]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860678500,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,106.64210237],[140.84,367.48533897]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2679742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860678999,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,106.64210237],[140.84,367.48533897]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,37.2279742],[141.03,246.01613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860679197,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,106.64210237],[140.84,367.48533897]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,25.02],[141.03,246.01613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860679401,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,106.64210237],[140.84,367.48533897]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[141.0,12.2079742],[141.04,54.47563195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860679599,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,106.64210237],[140.84,367.48533897]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,25.02],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860680402,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317]],[[140.92,0.04939161],[140.93,7.0951],[140.97,19.9976],[140.99,25.02],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860681205,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.99,25.02],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860681397,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317]],[[140.92,0.04939161],[140.94,7.0945],[140.97,5.8117],[140.99,25.02],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860683508,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,60.29586285]],[[140.92,0.04939161],[140.97,5.8117],[140.99,25.02],[141.0,12.2079742],[142.83,1.71497162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860683909,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,60.29586285]],[[140.92,0.04939161],[140.97,5.8117],[140.99,25.02],[141.0,12.2079742],[141.04,42.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860684109,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,60.29586285]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.99,25.02],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860684810,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,61.53086888]],[[140.92,7.14479161],[140.97,5.8117],[140.99,25.02],[141.0,12.2079742],[141.05,1.23500603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860685210,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,61.53086888]],[[140.92,7.14479161],[140.97,5.8117],[141.0,12.2079742],[141.03,11.89613195],[141.05,1.23500603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860685413,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.98,25.02],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860685711,[[140.9,25.10647825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.98,25.02],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860685906,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[139.93,55.9118272]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.98,25.02],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860686414,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[139.93,55.9118272]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.02],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860686612,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,60.29586285]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.02],[141.0,12.2079742],[141.04,54.47563195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860687412,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,60.29586285]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.02],[141.0,12.2079742],[141.04,42.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860687813,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,61.5308908]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.02],[141.0,12.2079742],[141.04,42.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860688114,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,61.5308908]],[[140.92,7.14479161],[140.97,5.8117],[140.98,25.02],[141.0,12.2079742],[141.04,54.47563195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860688311,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,61.5308908]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.04,54.47563195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860688714,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,61.5308908]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.03,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860689513,[[140.9,32.20247825],[140.86,39.4210501],[140.85,94.43412817],[140.84,379.69331317],[140.81,60.29586285]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.03,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860689713,[[140.9,32.20247825],[140.87,39.4210501],[140.86,79.43115931],[140.85,134.14970783],[140.84,458.78445626]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.03,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860689915,[[140.9,32.20247825],[140.87,39.4210501],[140.86,79.43115931],[140.85,134.14970783],[140.84,224.64445626]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.03,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860691915,[[140.9,32.20247825],[140.87,9.85158175],[140.86,29.56946835],[140.85,94.43412817],[140.84,343.79119523]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.03,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860692115,[[140.9,32.20247825],[140.87,9.85158175],[140.86,29.56946835],[140.85,94.43412817],[140.84,145.55331317]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.03,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860692314,[[140.9,32.20247825],[140.87,9.85158175],[140.86,29.56946835],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.03,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860693414,[[140.9,32.20247825],[140.87,9.85158175],[140.86,29.56946835],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860693613,[[140.9,32.20247825],[140.87,9.85158175],[140.86,29.56946835],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,0.04939161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.97,56.61915748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860693813,[[140.9,32.20247825],[140.87,9.85158175],[140.86,29.56946835],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,0.04939161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860694115,[[140.9,32.20247825],[140.87,9.85158175],[140.86,29.56946835],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,0.04939161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.02,246.01613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860694416,[[140.9,32.20247825],[140.87,9.85158175],[140.86,29.56946835],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.02,246.01613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860694720,[[140.9,32.20247825],[140.87,9.85158175],[140.86,29.56946835],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,7.14479161],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860695016,[[140.9,32.20247825],[140.86,39.4210501],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860695411,[[140.9,32.20247825],[140.86,39.4210501],[140.85,79.43115931],[140.84,160.55628203],[140.18,110.25189929]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860695613,[[140.9,32.20247825],[140.86,39.4210501],[140.85,79.43115931],[140.84,160.55628203],[140.81,60.29586285]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860696616,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,0.04939161],[140.93,7.0951],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860697709,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,79.43115931],[140.84,160.55628203]],[[140.92,0.04939161],[140.94,7.0946],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860698114,[[140.91,7.0958],[140.9,25.10647825],[140.86,39.4210501],[140.85,79.43115931],[140.84,148.34830783]],[[140.92,0.04939161],[140.94,7.0946],[140.97,5.8117],[140.98,39.2047],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860698417,[[140.9,25.10647825],[140.86,39.4210501],[140.85,79.43115931],[140.84,148.34830783],[140.82,492.64401392]],[[140.92,0.04939161],[140.97,5.8117],[140.98,51.4126742],[141.01,11.89613195],[141.02,255.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860698816,[[140.9,25.10647825],[140.89,7.0965],[140.86,39.4210501],[140.85,79.43115931],[140.84,148.34830783]],[[140.92,7.14499161],[140.97,5.8117],[140.98,51.4126742],[141.01,11.89613195],[141.02,255.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860699217,[[140.86,39.4210501],[140.85,79.43115931],[140.84,134.14970783],[140.83,198.23788206],[140.82,480.43603972]],[[140.92,0.04939161],[140.95,25.02],[140.96,12.2079742],[140.97,5.8117],[140.98,14.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860699414,[[140.86,64.4410501],[140.85,79.43115931],[140.84,119.14673897],[140.83,198.23788206],[140.82,480.43603972]],[[140.92,0.04939161],[140.94,12.2079742],[140.95,39.2077],[140.97,5.8117],[141.04,383.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860699614,[[140.86,64.4410501],[140.85,79.43115931],[140.84,119.14673897],[140.83,198.23788206],[140.82,480.43603972]],[[140.92,0.04939161],[140.94,12.2079742],[140.95,39.2077],[140.97,5.8117],[141.0,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860699810,[[140.86,39.4210501],[140.85,111.54975931],[140.84,119.14673897],[140.83,198.23788206],[140.82,480.43603972]],[[140.92,0.04939161],[140.94,12.2079742],[140.95,39.2077],[140.97,5.8117],[141.0,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860700010,[[140.86,39.4210501],[140.85,86.52975931],[140.84,119.14673897],[140.83,198.23788206],[140.82,480.43603972]],[[140.92,0.04939161],[140.94,12.2079742],[140.95,39.2077],[140.97,5.8117],[141.0,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860700220,[[140.86,39.4210501],[140.85,104.45115931],[140.84,119.14673897],[140.83,198.23788206],[140.82,480.43603972]],[[140.92,0.04939161],[140.94,12.2079742],[140.95,39.2077],[140.97,5.8117],[140.99,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860700522,[[140.85,39.4210501],[140.84,111.55025931],[140.83,119.14673897],[140.82,432.35788206],[140.81,310.26200257]],[[140.92,25.06939161],[140.93,12.2079742],[140.95,14.1877],[140.97,5.8117],[140.99,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860700719,[[140.85,39.4210501],[140.84,111.55025931],[140.83,119.14673897],[140.82,432.35788206],[140.81,310.26200257]],[[140.92,25.06939161],[140.93,12.2079742],[140.95,14.1877],[140.99,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860700720,[[140.88,0.04610227],[140.85,39.4210501],[140.84,111.55025931],[140.83,119.14673897],[140.82,432.35788206]],[[140.91,3.9218],[140.92,25.06939161],[140.93,12.2079742],[140.95,14.1877],[140.99,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860700918,[[140.88,0.04610227],[140.85,39.4210501],[140.84,111.55025931],[140.83,119.14673897],[140.82,432.35788206]],[[140.89,7.0968],[140.91,3.9218],[140.92,25.06939161],[140.93,12.2079742],[140.95,14.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860701318,[[140.85,39.4210501],[140.84,111.55025931],[140.83,119.14673897],[140.82,432.35788206],[140.57,142.2547]],[[140.91,3.9218],[140.92,25.06939161],[140.93,12.2079742],[140.95,14.1877],[140.98,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860701521,[[140.85,39.4210501],[140.84,111.55025931],[140.83,119.14673897],[140.82,198.23788206],[140.78,71.89321589]],[[140.91,3.9218],[140.92,25.02],[140.93,12.2079742],[140.95,14.1877],[140.98,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860701719,[[140.85,39.4210501],[140.84,111.55025931],[140.83,119.14673897],[140.82,198.23788206],[140.78,71.89321589]],[[140.87,7.0982],[140.91,3.9218],[140.92,25.02],[140.93,12.2079742],[140.95,14.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860701920,[[140.85,39.4210501],[140.84,111.55025931],[140.83,119.14673897],[140.82,198.23788206],[140.79,297.35682309]],[[140.87,7.0982],[140.91,3.9218],[140.92,25.02],[140.93,12.2079742],[140.95,14.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860702323,[[140.85,39.46717086],[140.84,111.55025931],[140.83,119.14673897],[140.82,198.23788206],[140.79,297.35682309]],[[140.87,0.04755401],[140.88,7.0976],[140.91,3.9218],[140.92,25.02],[140.93,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860702522,[[140.85,0.04612076],[140.84,32.1191],[140.81,43.3196501],[140.8,139.72542216],[140.79,119.14673897]],[[140.87,0.04755401],[140.88,7.0976],[140.91,3.9218],[140.92,25.02],[140.93,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860702722,[[140.85,7.14492076],[140.84,25.02],[140.81,43.3196501],[140.8,139.72542216],[140.79,134.1568556]],[[140.87,0.04755401],[140.88,7.0976],[140.91,3.9218],[140.92,25.02],[140.93,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860702923,[[140.85,0.04612076],[140.84,25.02],[140.81,43.3196501],[140.8,139.72542216],[140.79,134.1568556]],[[140.87,0.04755401],[140.88,7.0976],[140.91,3.9218],[140.92,25.02],[140.93,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860703218,[[140.85,0.04612076],[140.84,7.0991],[140.81,43.3196501],[140.8,139.72542216],[140.79,134.1568556]],[[140.87,0.04755401],[140.91,3.9218],[140.92,25.02],[140.93,12.2079742],[140.98,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860703424,[[140.85,0.04612076],[140.84,25.02],[140.81,43.3196501],[140.8,139.72542216],[140.79,119.14673897]],[[140.87,0.04755401],[140.91,3.9218],[140.92,25.02],[140.98,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860703622,[[140.85,0.04612076],[140.84,25.02],[140.81,43.3196501],[140.8,139.72542216],[140.79,131.35471317]],[[140.87,0.04755401],[140.91,3.9218],[140.92,25.02],[140.94,12.2079742],[140.98,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860703822,[[140.85,0.04612076],[140.84,25.02],[140.81,43.3196501],[140.8,139.72542216],[140.79,131.35471317]],[[140.87,0.04755401],[140.91,3.9218],[140.92,25.02],[140.94,12.2079742],[140.98,33.20613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860704125,[[140.85,0.04612076],[140.84,25.02],[140.81,43.3196501],[140.8,166.13579636],[140.79,134.14886583]],[[140.87,0.04755401],[140.91,3.9218],[140.92,25.02],[140.95,26.3956742],[140.98,11.89613195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860704321,[[140.85,0.04612076],[140.84,25.02],[140.81,55.5276243],[140.8,153.92782216],[140.79,134.14886583]],[[140.87,0.04755401],[140.91,3.9218],[140.92,25.02],[140.95,14.1877],[140.96,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860704923,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,55.5276243],[140.8,153.92782216]],[[140.87,0.04755401],[140.91,11.018],[140.92,25.02],[140.95,14.1877],[140.96,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860705123,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,16.1065742],[140.8,14.4493]],[[140.87,0.04755401],[140.91,11.018],[140.95,39.2077],[140.96,12.2079742],[141.02,352.70848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860705323,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,16.1065742],[140.8,14.4493]],[[140.87,0.04755401],[140.91,11.018],[140.95,39.2077],[140.96,12.2079742],[141.0,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860706123,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,16.1065742],[140.8,14.4493]],[[140.87,0.04755401],[140.91,11.018],[140.95,39.2077],[140.96,12.2079742],[141.01,22.54531291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860706323,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,16.1065742],[140.8,14.4493]],[[140.87,0.04755401],[140.91,11.018],[140.94,1.9172],[140.95,39.2077],[140.96,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860706526,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,16.1065742],[140.8,14.4493]],[[140.87,0.04755401],[140.9,7.0964],[140.91,3.9218],[140.94,1.9172],[140.95,39.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860706722,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,16.1065742],[140.8,14.4493]],[[140.87,0.04755401],[140.9,7.0964],[140.91,3.9218],[140.94,1.9172],[140.95,51.4156742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860707021,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,3.8986],[140.8,26.6572742]],[[140.87,0.04755401],[140.9,7.0964],[140.91,3.9218],[140.94,1.9172],[140.95,51.4156742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860707227,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,43.3196501],[140.8,106.08843351]],[[140.87,0.04755401],[140.9,7.0964],[140.91,3.9218],[140.94,1.9172],[140.95,51.4156742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860708824,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,13.75018175],[140.8,56.22674255]],[[140.87,0.04755401],[140.9,7.0964],[140.91,3.9218],[140.94,1.9172],[140.95,51.4156742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860709629,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,13.75018175],[140.8,56.22674255]],[[140.87,0.04755401],[140.89,7.097],[140.91,3.9218],[140.94,1.9172],[140.95,51.4156742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860709825,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,13.75018175],[140.8,44.01876835]],[[140.87,0.04755401],[140.89,7.097],[140.91,3.9218],[140.94,14.1251742],[140.95,39.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860710225,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,13.75018175],[140.8,44.01876835]],[[140.87,0.04755401],[140.89,7.097],[140.91,3.9218],[140.94,14.1251742],[140.95,14.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860710424,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.81,13.75018175],[140.8,44.01876835]],[[140.87,0.04755401],[140.89,7.097],[140.91,3.9218],[140.93,25.02],[140.94,14.1251742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860712527,[[140.85,7.14472076],[140.84,25.02],[140.81,13.75018175],[140.8,44.01876835]],[[140.87,0.04755401],[140.91,3.9218],[140.93,25.02],[140.94,14.1251742],[141.01,43.81933484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860712728,[[140.85,7.14472076],[140.84,25.02],[140.81,13.75018175],[140.8,44.01876835],[140.79,79.43115931]],[[140.87,0.04755401],[140.91,3.9218],[140.93,37.2279742],[140.94,1.9172],[141.01,43.81933484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860713230,[[140.85,0.04612076],[140.84,32.1191],[140.81,13.75018175],[140.8,29.56946835],[140.79,79.43115931]],[[140.86,7.0983],[140.87,0.04755401],[140.91,3.9218],[140.93,37.2279742],[140.94,1.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860713433,[[140.85,0.04612076],[140.84,32.1191],[140.81,13.75018175],[140.8,29.56946835],[140.79,79.43115931]],[[140.86,7.0983],[140.87,0.04755401],[140.91,3.9218],[140.92,25.02],[140.93,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860713727,[[140.85,0.04612076],[140.84,32.1191],[140.81,9.85158175],[140.8,29.56946835],[140.79,79.43115931]],[[140.86,7.0983],[140.87,0.04755401],[140.91,3.9218],[140.92,25.02],[140.93,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860714128,[[140.85,0.04612076],[140.84,25.02],[140.83,7.0996],[140.81,9.85158175],[140.8,29.56946835]],[[140.86,7.0983],[140.87,0.04755401],[140.91,3.9218],[140.92,37.2279742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860714324,[[140.85,0.04612076],[140.84,25.02],[140.81,9.85158175],[140.8,29.56946835],[140.07,40.40533956]],[[140.87,7.14575401],[140.92,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860714527,[[140.85,0.04612076],[140.84,25.02],[140.8,12.2079742],[140.79,24.05508175],[140.78,123.97779113]],[[140.87,0.04755401],[140.96,12.2079742],[140.97,25.02],[140.98,1.8677],[140.99,16.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860714728,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.82,12.2079742],[140.81,0.3418]],[[140.87,0.04755401],[140.96,12.2079742],[140.97,25.02],[140.98,1.8677],[140.99,16.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860714932,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.82,12.2079742],[140.81,0.3418]],[[140.87,0.04755401],[140.92,7.0957],[140.96,12.2079742],[140.97,25.02],[140.98,1.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860715131,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.82,15.9904742],[140.81,0.3418]],[[140.87,0.04755401],[140.92,7.0957],[140.96,12.2079742],[140.98,1.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860715331,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.82,15.9904742],[140.81,0.3418]],[[140.87,0.04755401],[140.92,7.0957],[140.96,37.2279742],[140.98,1.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860715933,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.82,15.9904742],[140.81,0.3418]],[[140.87,0.04755401],[140.92,7.0957],[140.96,37.2279742],[140.98,1.8677],[141.93,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860716623,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.82,15.9904742],[140.81,0.3418]],[[140.87,0.04755401],[140.92,7.0957],[140.96,37.2279742],[140.98,1.8677],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860716822,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.82,30.1910742],[140.81,0.3418]],[[140.87,0.04755401],[140.92,7.0957],[140.96,37.2279742],[140.98,1.8677],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860717024,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.82,30.1910742],[140.81,39.7628501]],[[140.87,0.04755401],[140.92,7.0957],[140.96,37.2279742],[140.98,1.8677],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860717935,[[140.86,7.0983],[140.85,0.04612076],[140.84,25.02],[140.82,30.1910742],[140.81,39.7628501]],[[140.87,0.04755401],[140.92,7.0957],[140.96,37.2279742],[140.98,1.8677],[141.02,235.35524714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860719737,[[140.86,12.2079742],[140.85,14.24332076],[140.84,25.02],[140.82,3.7825],[140.81,273.9428501]],[[140.98,1.8677],[140.99,1.8863],[141.02,234.12],[141.03,31.39661222],[141.04,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860719937,[[140.87,25.02],[140.86,12.2079742],[140.85,14.1972],[140.82,3.7825],[140.81,288.92001357]],[[140.98,3.867],[140.99,26.9063],[141.01,12.2079742],[141.02,234.12],[141.03,26.07633195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860720341,[[140.87,25.02],[140.86,12.2079742],[140.85,14.1972],[140.82,3.7825],[140.81,288.92001357]],[[140.98,3.867],[140.99,26.9063],[141.01,12.2079742],[141.02,234.12],[141.03,14.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860720639,[[140.92,7.0949],[140.87,25.02],[140.86,12.2079742],[140.85,14.1972],[140.82,3.7825]],[[140.95,7.094],[140.98,3.867],[140.99,26.9063],[141.01,12.2079742],[141.02,234.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860720838,[[140.92,7.0949],[140.91,25.06733059],[140.86,12.2079742],[140.85,14.1972],[140.82,3.7825]],[[140.94,0.04608409],[140.95,7.094],[140.98,3.867],[140.99,26.9063],[141.01,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860721042,[[140.92,7.0949],[140.91,25.06733059],[140.86,12.2079742],[140.85,14.1972],[140.82,3.7825]],[[140.94,0.04608409],[140.95,7.094],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860721742,[[140.93,7.0948],[140.91,25.06733059],[140.86,12.2079742],[140.85,14.1972],[140.82,3.7825]],[[140.94,0.04608409],[140.96,7.0936],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860722645,[[140.93,7.0948],[140.91,25.06733059],[140.86,12.2079742],[140.85,14.1972],[140.82,3.7825]],[[140.94,0.04608409],[140.95,7.0939],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860722942,[[140.93,7.0948],[140.91,25.06733059],[140.86,12.2079742],[140.85,14.1972],[140.82,3.7825]],[[140.94,0.04608409],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860723243,[[140.93,7.0948],[140.91,25.06733059],[140.86,12.2079742],[140.85,14.1972],[140.82,3.7825]],[[140.94,0.04608409],[140.96,7.0936],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860723841,[[140.93,7.0948],[140.91,25.06733059],[140.86,12.2079742],[140.85,14.1972],[140.84,9.85158175]],[[140.94,0.04608409],[140.95,7.094],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860724041,[[140.92,7.0951],[140.91,25.06733059],[140.86,12.2079742],[140.85,14.1972],[140.84,39.4210501]],[[140.94,0.04608409],[140.95,7.094],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860725447,[[140.92,7.0951],[140.91,25.06733059],[140.86,12.2079742],[140.85,14.1972],[140.84,39.4210501]],[[140.94,7.14048409],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860725842,[[140.92,7.0951],[140.91,25.06733059],[140.85,26.4051742],[140.84,39.4210501],[140.57,142.2547]],[[140.94,7.14048409],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860726047,[[140.92,7.0951],[140.91,25.06733059],[140.85,26.4051742],[140.84,39.4210501],[140.81,433.99457853]],[[140.94,7.14048409],[140.98,3.867],[140.99,26.9063],[141.0,12.2079742],[141.06,1.23489647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860726538,[[140.91,25.06733059],[140.85,14.1972],[140.84,51.6290243],[140.81,433.99457853]],[[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834],[141.06,1.23489647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860726741,[[140.91,25.06733059],[140.85,14.1972],[140.84,51.6290243],[140.81,433.99457853],[140.79,404.00613795]],[[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834],[141.06,1.23489647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860726944,[[140.91,25.06733059],[140.9,7.0961],[140.85,14.1972],[140.84,51.6290243],[140.81,433.99457853]],[[140.93,7.0948],[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860727446,[[140.91,0.04733059],[140.9,7.0961],[140.89,25.02],[140.85,14.1972],[140.84,51.6290243]],[[140.93,7.0948],[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860728053,[[140.91,0.04733059],[140.89,32.1167],[140.85,14.1972],[140.84,51.6290243],[140.56,54.60707767]],[[140.92,7.0953],[140.94,0.04608409],[140.98,16.0749742],[140.99,26.9063],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860728251,[[140.91,0.04733059],[140.89,25.02],[140.85,14.1972],[140.84,51.6290243],[140.56,54.60707767]],[[140.92,7.0953],[140.94,0.04608409],[140.98,16.0749742],[140.99,26.9063],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860728450,[[140.91,0.04733059],[140.9,7.096],[140.89,25.02],[140.85,14.1972],[140.84,51.6290243]],[[140.93,7.0951],[140.94,0.04608409],[140.98,16.0749742],[140.99,26.9063],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860728849,[[140.91,0.04733059],[140.9,7.096],[140.89,25.02],[140.85,14.1972],[140.84,12.2079742]],[[140.94,0.04608409],[140.98,16.0749742],[140.99,26.9063],[141.0,14.1834],[141.04,1.23504986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860729252,[[140.91,0.04733059],[140.9,7.096],[140.89,25.02],[140.85,14.1972],[140.84,12.2079742]],[[140.92,7.0953],[140.94,0.04608409],[140.98,16.0749742],[140.99,26.9063],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860729450,[[140.91,0.04733059],[140.9,7.096],[140.89,25.02],[140.85,14.1972],[140.84,12.2079742]],[[140.92,7.0953],[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860729652,[[140.91,0.04733059],[140.89,25.02],[140.85,14.1972],[140.84,12.2079742]],[[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834],[141.05,61.56233195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860729852,[[140.91,0.04733059],[140.89,25.02],[140.85,14.1972],[140.84,12.2079742],[140.56,54.60432173]],[[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834],[141.05,61.56233195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860730055,[[140.91,0.04733059],[140.89,25.02],[140.85,14.1972],[140.84,12.2079742],[140.56,54.60432173]],[[140.93,7.0952],[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860730653,[[140.91,0.04733059],[140.9,7.0959],[140.89,25.02],[140.85,14.1972],[140.84,12.2079742]],[[140.92,7.0953],[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860731153,[[140.91,0.04733059],[140.9,7.0959],[140.89,25.02],[140.85,14.1972],[140.84,12.2079742]],[[140.93,7.0951],[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860731753,[[140.91,7.14303059],[140.89,25.02],[140.85,14.1972],[140.84,12.2079742],[139.91,55.9118272]],[[140.93,7.0951],[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860731948,[[140.91,7.14303059],[140.89,25.02],[140.85,14.1972],[139.91,55.9118272]],[[140.93,7.0951],[140.94,0.04608409],[140.98,3.867],[140.99,39.1142742],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860732152,[[140.91,0.04733059],[140.89,25.02],[140.86,12.2079742],[140.85,14.1972],[139.91,55.9118272]],[[140.94,0.04608409],[140.98,3.867],[140.99,26.9063],[141.0,14.1834],[141.01,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860732353,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.88,12.2079742],[140.85,14.1972]],[[140.94,0.04608409],[140.98,3.867],[140.99,1.8863],[141.04,14.1793],[141.05,28.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860732551,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.88,12.2079742],[140.87,1.9281]],[[140.94,0.04608409],[140.98,3.867],[140.99,1.8863],[141.02,259.14],[141.04,14.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860732749,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.88,12.2079742],[140.87,1.9281]],[[140.94,0.04608409],[140.96,7.0936],[140.98,3.867],[140.99,1.8863],[141.02,259.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860732950,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.89,12.2079742],[140.88,1.9861]],[[140.94,0.04608409],[140.96,7.0936],[140.98,3.867],[140.99,1.8863],[141.02,259.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860733251,[[140.92,32.1151],[140.91,0.04733059],[140.88,1.9861],[140.87,14.1360742],[140.58,156.13592824]],[[140.94,0.04608409],[140.95,7.0942],[140.98,3.867],[140.99,1.8863],[141.02,271.3479742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860733455,[[140.92,25.02],[140.91,0.04733059],[140.88,1.9861],[140.87,14.1360742],[140.58,156.13592824]],[[140.94,0.04608409],[140.95,7.0942],[140.98,3.867],[140.99,1.8863],[141.02,271.3479742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860733753,[[140.92,25.02],[140.91,0.04733059],[140.88,1.9861],[140.87,14.1360742],[140.84,39.4210501]],[[140.94,0.04608409],[140.95,7.0942],[140.98,3.867],[140.99,1.8863],[141.02,271.3479742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860734354,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.88,1.9861],[140.87,14.1360742]],[[140.94,0.04608409],[140.96,7.0936],[140.98,3.867],[140.99,1.8863],[141.02,271.3479742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860734947,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.88,1.9861],[140.87,14.1360742]],[[140.94,0.04608409],[140.96,7.0936],[140.98,3.867],[140.99,1.8863],[141.02,246.3279742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860735150,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.88,1.9861],[140.87,14.1360742]],[[140.94,0.04608409],[140.96,7.0936],[140.98,3.867],[140.99,1.8863],[141.01,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860735555,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.88,16.1806],[140.87,14.1360742]],[[140.94,0.04608409],[140.98,3.867],[140.99,1.8863],[141.02,234.12],[141.03,12.2079742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860735761,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.89,12.2079742],[140.88,16.1806]],[[140.94,0.04608409],[140.99,1.8863],[141.01,25.1],[141.02,234.12],[141.04,26.3872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860736052,[[140.93,7.0948],[140.92,25.02],[140.91,0.04733059],[140.89,12.2079742],[140.88,16.1806]],[[140.94,0.04608409],[140.99,8.9784],[141.01,25.1],[141.02,234.12],[141.03,3.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860736258,[[140.92,25.02],[140.91,0.04733059],[140.89,12.2079742],[140.88,16.1806],[140.83,155.45698844]],[[141.02,234.12],[141.03,3.8066],[141.08,376.1751],[141.19,499.76640282],[142.0,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860736455,[[140.92,25.02],[140.91,26.3993742],[140.88,1.9861],[140.85,511.29722766],[140.83,511.45698844]],[[141.03,5.7537],[141.08,248.2951],[141.12,197.64748292],[141.13,718.33014402],[141.19,428.94500282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860736656,[[140.93,14.2531742],[140.92,25.3597],[140.91,14.1914],[140.86,24.81003186],[140.85,511.29722766]],[[141.01,7.091],[141.03,5.7537],[141.06,25.24],[141.07,24.10410615],[141.08,248.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860736858,[[140.93,14.2531742],[140.92,25.3597],[140.91,14.1914],[140.9,234.12],[140.86,24.81003186]],[[141.08,248.2951],[141.11,157.06256657],[141.12,198.88194134],[141.2,35.4084],[142.01,901.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860737059,[[140.97,12.2079742],[140.94,14.188],[140.93,2.0452],[140.92,25.3597],[140.9,234.12]],[[141.07,5.8184],[141.08,234.12],[141.1,25.28],[141.11,135.80366657],[141.12,225.26111554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860737261,[[141.01,12.2079742],[140.98,25.28],[140.94,14.188],[140.93,383.0452],[140.92,0.3397]],[[141.11,130.4846217],[141.12,197.64748292],[141.13,356.33014402],[141.14,529.25177711],[141.19,755.53570282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860737458,[[141.02,25.32],[141.01,0.04497481],[140.94,410.07686695],[140.93,2.0452],[140.92,0.3397]],[[141.03,0.05207069],[141.11,130.4846217],[141.12,197.64748292],[141.13,368.53811822],[141.14,535.03307711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860737760,[[141.01,0.05257682],[141.0,7.0911],[140.97,12.2079742],[140.94,14.188],[140.93,2.0452]],[[141.04,0.05405449],[141.05,7.0891],[141.11,156.15646395],[141.12,197.64748292],[141.13,356.33014402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860737960,[[141.02,25.36],[141.0,7.0911],[140.97,12.2079742],[140.93,2.0452],[140.92,15.23119326]],[[141.11,156.15646395],[141.12,197.64748292],[141.13,356.33014402],[141.29,1440.0242],[142.08,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860738158,[[141.02,25.36],[141.01,0.05192246],[140.97,12.2079742],[140.93,383.0452],[140.92,15.23119326]],[[141.04,0.04554605],[141.11,143.94848975],[141.12,197.64748292],[141.13,356.33014402],[141.17,588.61089085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860738358,[[141.02,25.36],[141.01,0.05192246],[140.99,12.2079742],[140.98,0.3397],[140.94,14.88582634]],[[141.04,0.04554605],[141.11,118.58848975],[141.12,197.64748292],[141.13,356.33014402],[141.14,560.53307711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860738661,[[141.02,25.41169362],[140.99,12.2079742],[140.98,0.3397],[140.94,14.88582634],[140.93,753.2343]],[[141.04,0.05213959],[141.11,118.58848975],[141.12,197.64748292],[141.13,356.33014402],[141.14,535.03307711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860738862,[[141.02,25.41169362],[141.0,1.9425],[140.99,12.2079742],[140.98,0.3397],[140.94,14.88582634]],[[141.09,7.0871],[141.11,118.58848975],[141.12,197.64748292],[141.13,356.33014402],[141.14,560.59307711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860739066,[[141.02,25.36],[141.01,12.2079742],[141.0,1.9425],[140.98,0.3397],[140.94,395.88582634]],[[141.09,7.0871],[141.11,118.58848975],[141.12,197.64748292],[141.13,356.33014402],[141.14,535.03307711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860739363,[[141.02,25.36],[141.01,12.2079742],[141.0,1.9425],[140.99,234.1],[140.98,0.3397]],[[141.11,118.58848975],[141.12,197.64748292],[141.13,356.33014402],[141.14,535.03307711],[141.15,320.71177711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860739558,[[141.02,25.36],[141.01,12.2079742],[141.0,1.9425],[140.99,234.1],[140.98,0.3397]],[[141.11,118.58848975],[141.12,197.64748292],[141.13,356.33014402],[141.14,535.03307711],[141.15,295.15177711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860739752,[[141.04,7.0893],[141.03,12.2079742],[141.02,25.36],[141.0,1.9425],[140.99,234.1]],[[141.11,125.67448975],[141.12,197.64748292],[141.13,356.33014402],[141.14,535.03307711],[141.15,295.15177711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860740058,[[141.05,25.61388509],[141.03,12.2079742],[141.0,1.9425],[140.99,234.1],[140.84,1425.537]],[[141.08,0.04952796],[141.11,118.58848975],[141.12,197.64748292],[141.13,356.33014402],[141.14,300.93307711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860741062,[[141.05,25.61388509],[141.04,7.0891],[141.03,12.2079742],[141.0,1.9425],[140.99,234.1]],[[141.08,0.04952796],[141.11,7.086],[141.14,5.7813],[141.22,132.74948975],[141.23,220.12050057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860741463,[[141.05,25.61388509],[141.04,1.9973],[141.03,12.2079742],[141.0,1.9425],[140.99,234.1]],[[141.08,0.04952796],[141.12,7.0854],[141.14,5.7813],[141.22,144.59175372],[141.23,220.12050057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860741664,[[141.05,25.61388509],[141.04,2.3376],[141.03,12.2079742],[141.0,1.9425],[140.99,234.1]],[[141.08,0.04952796],[141.12,7.0854],[141.14,5.7813],[141.18,12.2079742],[141.21,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860742161,[[141.05,37.82185929],[141.04,2.3376],[141.0,1.9425],[140.99,234.1],[140.97,14.1854]],[[141.08,0.04952796],[141.14,5.7813],[141.2,246.2479742],[141.21,25.54],[141.23,198.88100057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860742359,[[141.05,37.82185929],[141.04,2.3376],[141.0,1.9425],[140.99,234.1],[140.97,14.1854]],[[141.19,31.2306],[141.2,246.2479742],[141.23,197.64748292],[141.57,7.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860742561,[[141.05,37.82185929],[141.04,2.3376],[141.0,1.9425],[140.99,615.1],[140.98,356.0]],[[141.19,31.2306],[141.2,246.2479742],[141.23,197.64748292],[141.25,296.38516361],[141.57,7.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860742762,[[141.07,7.0878],[141.05,37.7679742],[141.04,2.3376],[141.0,1.9425],[140.99,615.1]],[[141.14,7.0846],[141.19,5.6906],[141.2,246.2479742],[141.23,197.64748292],[141.25,296.38516361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860743063,[[141.08,25.6],[141.07,12.2079742],[141.04,2.3376],[141.0,1.9425],[140.99,615.1]],[[141.19,5.6906],[141.2,259.64],[141.22,156.79972792],[141.23,197.64748292],[141.25,296.38516361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860743257,[[141.08,32.687],[141.07,12.2079742],[141.04,2.3376],[141.0,382.9425],[140.99,234.1]],[[141.19,5.6906],[141.2,234.04],[141.21,26.04],[141.22,132.74948975],[141.23,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860743468,[[141.12,0.04763753],[141.08,25.6],[141.04,2.3376],[141.0,382.9425],[140.99,234.1]],[[141.15,0.05233769],[141.19,5.6906],[141.2,234.04],[141.22,132.74948975],[141.23,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860743664,[[141.13,26.06],[141.12,0.04763753],[141.05,12.2079742],[141.04,2.3376],[141.0,382.9425]],[[141.15,0.05233769],[141.19,5.6906],[141.2,246.2479742],[141.22,158.80948975],[141.23,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860743856,[[141.12,0.04763753],[141.04,21.6346742],[141.0,1.9425],[140.99,615.1],[140.04,55.9118272]],[[141.15,0.05233769],[141.19,17.8985742],[141.2,234.04],[141.22,158.80948975],[141.23,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860744061,[[141.12,0.04763753],[141.1,26.14],[141.04,14.5455742],[141.0,1.9425],[140.99,615.1]],[[141.15,0.05233769],[141.17,12.2079742],[141.19,5.6906],[141.2,234.04],[141.22,158.80948975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860744262,[[141.12,0.04763753],[141.1,26.14],[141.05,12.2079742],[141.04,2.3376],[141.0,1.9425]],[[141.15,0.05233769],[141.18,26.16],[141.19,5.6906],[141.2,246.2479742],[141.22,132.74948975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860744462,[[141.12,0.04763753],[141.1,26.14],[141.04,14.5455742],[141.0,1.9425],[140.96,39.4210501]],[[141.13,7.0848],[141.15,0.05233769],[141.18,26.16],[141.19,17.8985742],[141.2,234.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860744967,[[141.12,0.04763753],[141.1,26.14],[141.05,12.2079742],[141.04,2.3376],[141.0,1.9425]],[[141.13,7.0848],[141.15,0.05233769],[141.18,26.16],[141.19,5.6906],[141.2,234.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860745169,[[141.12,0.04763753],[141.1,26.14],[141.04,2.3376],[141.0,1.9425]],[[141.13,7.0848],[141.15,0.05233769],[141.18,26.16],[141.19,5.6906],[141.2,234.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860745170,[[141.12,0.04763753],[141.1,26.14],[141.04,14.5455742],[141.0,1.9425],[139.14,83.8677408]],[[141.13,7.0848],[141.15,0.05233769],[141.18,38.3679742],[141.19,5.6906],[141.2,234.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860745372,[[141.12,0.04763753],[141.1,26.14],[141.04,2.3376],[141.0,1.9425],[139.14,83.8677408]],[[141.13,7.0848],[141.15,0.05233769],[141.17,12.2079742],[141.18,26.16],[141.19,5.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860745571,[[141.1,26.14],[141.04,2.3376],[141.02,12.2079742],[141.0,1.9425],[140.99,234.1]],[[141.11,7.0858],[141.15,0.05233769],[141.17,12.2079742],[141.18,26.16],[141.19,5.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860745773,[[141.1,26.14],[141.04,2.3376],[141.02,12.2079742],[141.0,1.9425],[140.99,234.1]],[[141.11,7.0858],[141.17,12.2079742],[141.18,26.16],[141.19,5.6906],[141.27,17.09384471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860746067,[[141.1,26.14],[141.04,2.3376],[141.02,19.2981742],[141.0,1.9425],[140.99,234.1]],[[141.11,7.0858],[141.17,12.2079742],[141.18,26.16],[141.19,5.6906],[141.27,17.09384471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860746266,[[141.08,26.36],[141.04,1.9973],[141.0,14.1504742],[140.99,234.1],[140.9,21.2885]],[[141.15,12.2079742],[141.18,40.325],[141.19,5.6906],[141.24,21.2385],[141.27,17.09384471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860746463,[[141.07,26.36],[141.0,14.1504742],[140.99,234.4832],[140.98,356.0],[140.96,420.4210501]],[[141.15,12.2079742],[141.18,40.325],[141.19,5.6906],[141.24,21.2385],[141.26,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860746766,[[141.0,16.1468742],[140.99,234.4832],[140.98,356.0],[140.96,390.85158175],[140.95,29.56946835]],[[141.07,7.0878],[141.12,0.04836231],[141.15,12.2079742],[141.18,40.325],[141.19,5.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860747069,[[141.01,26.36],[141.0,3.9389],[140.99,234.4832],[140.98,368.2079742],[140.96,381.0]],[[141.13,12.2079742],[141.14,26.36],[141.16,14.1672],[141.19,5.6906],[141.25,17.09501815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860747271,[[141.01,26.36],[141.0,3.9389],[140.99,234.4832],[140.98,368.2079742],[140.96,381.0]],[[141.11,3.9327],[141.13,38.5679742],[141.16,14.1672],[141.23,362.0],[141.25,17.09501815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860747471,[[141.06,0.05409012],[141.0,3.9389],[140.99,234.4832],[140.98,368.2079742],[140.96,381.0]],[[141.08,0.04655271],[141.11,3.9327],[141.13,38.5679742],[141.16,14.1672],[141.23,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860747671,[[141.06,0.05409012],[141.05,26.38],[141.0,3.9389],[140.99,234.4832],[140.98,368.2079742]],[[141.08,0.04655271],[141.11,3.9327],[141.12,12.2079742],[141.13,26.36],[141.16,14.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860748062,[[141.06,0.05409012],[141.05,26.38],[141.0,3.9389],[140.99,234.4832],[140.98,368.2079742]],[[141.07,7.0878],[141.08,0.04655271],[141.11,3.9327],[141.12,12.2079742],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860748465,[[141.06,0.05409012],[141.01,26.36],[141.0,3.9389],[140.99,234.4832],[140.98,356.0]],[[141.07,7.0878],[141.08,0.04655271],[141.11,3.9327],[141.12,12.2079742],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860748665,[[141.01,26.56],[140.98,356.0],[140.93,353.06673897],[140.92,198.23788206],[140.87,14.1951]],[[141.08,0.04655271],[141.09,12.2079742],[141.11,3.9327],[141.12,14.1712],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860748874,[[141.01,26.56],[140.96,3.9746],[140.95,0.3832],[140.94,12.2079742],[140.93,233.92]],[[141.08,0.04655271],[141.09,12.2079742],[141.11,3.9327],[141.12,14.1712],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860749062,[[141.01,26.56],[140.96,16.1825742],[140.95,0.3832],[140.93,233.92],[140.58,61.71311839]],[[141.08,0.04655271],[141.09,12.2079742],[141.11,3.9327],[141.12,14.1712],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860749262,[[141.01,26.56],[140.96,16.1825742],[140.95,0.3832],[140.93,233.92],[140.58,30.40660651]],[[141.08,0.04655271],[141.11,16.1406742],[141.12,14.1712],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860749467,[[141.01,26.56],[140.96,16.1825742],[140.95,0.3832],[140.93,233.92],[140.58,30.40660651]],[[141.08,0.04655271],[141.11,16.1406742],[141.12,14.1712],[141.13,26.36],[142.16,56.61915748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860749667,[[141.01,26.56],[140.99,7.0915],[140.96,16.1825742],[140.95,0.3832],[140.93,233.92]],[[141.03,7.0898],[141.08,0.04655271],[141.11,16.1406742],[141.12,14.1712],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860750063,[[141.01,26.60704837],[140.99,7.0915],[140.96,16.1825742],[140.95,0.3832],[140.93,233.92]],[[141.03,7.0898],[141.11,16.1406742],[141.12,14.1712],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860750269,[[141.01,26.60704837],[140.96,16.1825742],[140.95,0.3832],[140.93,233.92],[139.63,7.46423166]],[[141.02,7.0903],[141.03,0.05048726],[141.11,16.1406742],[141.12,14.1712],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860750574,[[141.01,26.60704837],[140.96,16.1825742],[140.95,0.3832],[140.93,233.92],[140.57,142.2547]],[[141.02,7.0903],[141.03,0.05048726],[141.11,16.1406742],[141.12,14.1712],[141.13,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860750974,[[141.01,26.60704837],[140.96,16.1825742],[140.95,0.3832],[140.93,233.92],[140.57,142.2547]],[[141.02,7.0903],[141.03,0.05048726],[141.1,12.2079742],[141.11,3.9327],[141.12,14.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860751167,[[141.01,0.04704837],[140.96,3.9746],[140.95,12.5911742],[140.93,233.92],[140.89,381.0]],[[141.02,7.0903],[141.03,0.05048726],[141.09,12.2079742],[141.11,3.9327],[141.12,14.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860751371,[[141.01,26.68704837],[140.96,1.9194],[140.93,246.1279742],[140.89,381.0],[140.7,35.5307]],[[141.02,7.0903],[141.03,0.05048726],[141.07,12.2079742],[141.09,26.64],[141.11,237.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860751571,[[141.01,0.04704837],[140.99,26.64],[140.93,241.0145],[140.92,12.2079742],[140.9,2.3931]],[[141.02,7.0903],[141.03,0.05048726],[141.06,12.2079742],[141.08,14.175],[141.09,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860751776,[[141.01,0.04704837],[140.99,26.64],[140.93,246.1279742],[140.9,4.3311],[140.57,165.55250985]],[[141.02,7.0903],[141.03,0.05048726],[141.06,12.2079742],[141.08,14.175],[141.09,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860752164,[[141.01,0.04704837],[140.99,26.64],[140.93,246.1279742],[140.9,4.3311],[140.57,142.2547]],[[141.02,7.0903],[141.03,0.05048726],[141.08,26.3829742],[141.09,26.64],[142.1,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860752369,[[141.01,0.04704837],[140.99,26.64],[140.93,246.1279742],[140.9,4.3311],[140.57,142.2547]],[[141.02,7.0903],[141.03,0.05048726],[141.08,26.3829742],[141.09,26.64],[141.29,42.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860752574,[[141.01,0.04704837],[140.99,26.64],[140.94,7.094],[140.93,246.1279742],[140.9,4.3311]],[[141.02,7.0903],[141.03,0.05048726],[141.08,26.3829742],[141.09,26.64],[141.29,42.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860752876,[[141.01,0.04704837],[140.99,26.64],[140.94,7.094],[140.93,246.1279742],[140.9,4.3311]],[[141.02,7.0903],[141.03,0.05048726],[141.08,26.3829742],[141.09,26.64],[141.29,35.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860753071,[[141.01,0.04704837],[140.94,7.094],[140.93,246.1279742],[140.9,4.3311]],[[141.02,7.0903],[141.03,0.05048726],[141.08,26.3829742],[141.09,26.64],[141.29,35.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860753270,[[141.01,0.04704837],[140.99,26.64],[140.93,246.1279742],[140.9,4.3311]],[[141.02,7.0903],[141.03,0.05048726],[141.08,26.3829742],[141.09,26.64],[141.29,35.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860753465,[[140.96,26.64],[140.93,233.92],[140.9,3.8908],[140.87,395.4210501],[140.86,460.43115931]],[[141.03,0.05048726],[141.04,12.2079742],[141.05,26.64],[141.08,14.175],[141.12,21.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860753671,[[140.96,26.64],[140.93,233.92],[140.9,3.8908],[140.89,12.2079742],[140.88,0.4393]],[[141.01,1.984],[141.03,12.25846146],[141.05,26.64],[141.08,14.175],[141.11,233.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860753876,[[140.95,26.64],[140.93,233.92],[140.91,7.0958],[140.9,3.8908],[140.88,12.6472742]],[[141.01,1.984],[141.03,12.2079742],[141.04,1.9526],[141.05,26.64],[141.08,14.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860754069,[[140.95,26.64],[140.91,7.0958],[140.9,3.8908],[140.88,12.6472742],[140.87,589.92]],[[141.01,1.984],[141.03,12.2079742],[141.04,1.9526],[141.05,26.64],[141.08,14.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860754271,[[140.95,26.64],[140.9,3.8908],[140.88,12.6472742],[140.87,589.92],[139.87,55.9118272]],[[140.96,7.0933],[141.01,1.984],[141.03,12.2079742],[141.04,1.9526],[141.05,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860754570,[[140.95,26.64],[140.9,10.9869],[140.88,12.6472742],[140.87,589.92],[139.87,55.9118272]],[[140.96,7.0933],[140.97,0.05230022],[141.01,1.984],[141.03,12.2079742],[141.04,16.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860754770,[[140.95,26.64],[140.94,0.05252742],[140.9,3.8908],[140.88,12.6472742],[140.87,589.92]],[[140.96,7.0933],[140.97,0.05230022],[141.01,1.984],[141.02,12.2079742],[141.04,16.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860754972,[[140.95,26.64],[140.94,0.05252742],[140.9,3.8908],[140.89,7.0966],[140.88,0.4393]],[[140.96,7.0933],[140.97,0.05230022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860755172,[[140.95,26.64],[140.94,0.05252742],[140.9,3.8908],[140.88,0.4393]],[[140.96,7.0933],[140.97,0.05230022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860755381,[[140.95,26.64],[140.94,0.05252742],[140.9,3.8908],[140.88,0.4393],[139.85,55.9118272]],[[140.96,7.0933],[140.97,0.05230022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860755670,[[140.95,26.64],[140.94,0.05252742],[140.9,3.8908],[140.88,0.4393],[140.84,98.4538479]],[[140.97,7.14510022],[141.01,1.984],[141.04,16.1314],[141.06,19.02268859],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860756373,[[140.95,26.64],[140.94,0.05252742],[140.91,7.0956],[140.9,3.8908],[140.88,0.4393]],[[140.97,7.14510022],[141.01,1.984],[141.04,16.1314],[141.06,19.02268859],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860756774,[[140.95,26.64],[140.94,0.05252742],[140.9,10.987],[140.88,0.4393],[139.84,69.889784]],[[140.96,7.0933],[140.97,0.05230022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860756974,[[140.95,26.64],[140.94,0.05252742],[140.9,3.8908],[140.88,0.4393],[139.84,69.889784]],[[140.97,0.05230022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860757275,[[140.95,26.64],[140.94,0.05252742],[140.91,7.0958],[140.9,3.8908],[140.88,0.4393]],[[140.97,7.14560022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859],[141.22,1647.37132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860757474,[[140.95,26.64],[140.94,0.05252742],[140.9,3.8908],[140.88,0.4393]],[[140.97,0.05230022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859],[141.22,1647.37132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860757780,[[140.95,26.64],[140.94,0.05252742],[140.9,10.9869],[140.88,0.4393]],[[140.96,7.0933],[140.97,0.05230022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860758081,[[140.95,26.64],[140.94,0.05252742],[140.9,3.8908],[140.88,0.4393],[139.56,2.57538428]],[[140.97,0.05230022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859],[141.35,443.72577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860758276,[[140.94,0.05252742],[140.9,3.8908],[140.88,0.4393],[139.56,2.57538428]],[[140.97,0.05230022],[141.01,1.984],[141.04,35.15408859],[141.12,40.27888859],[141.35,443.72577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860758476,[[140.94,0.05252742],[140.93,26.58],[140.9,1.938],[140.88,0.4393],[139.87,55.9118272]],[[140.97,0.05230022],[141.01,28.544],[141.04,35.15408859],[141.12,40.27888859],[141.35,443.72577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860758677,[[140.94,0.05252742],[140.92,26.56],[140.9,1.938],[140.88,0.4393],[140.87,591.873]],[[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.04,35.15408859],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860758974,[[140.94,0.05252742],[140.92,26.56],[140.9,1.938],[140.89,7.0966],[140.88,0.4393]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.04,35.15408859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860759178,[[140.94,0.05252742],[140.92,26.56],[140.89,7.0966],[140.88,0.4393],[139.86,55.9118272]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.04,35.15408859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860759381,[[140.94,0.05252742],[140.92,26.56],[140.89,7.0966],[140.88,0.4393],[140.83,1.871]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.04,35.15408859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860759677,[[140.94,0.05252742],[140.92,26.56],[140.88,0.4393],[140.83,1.871]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.04,35.15408859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860759875,[[140.94,0.05252742],[140.92,26.56],[140.88,0.4393],[140.83,1.871],[139.83,139.77840938]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.04,35.15408859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860760075,[[140.94,0.05252742],[140.92,26.56],[140.89,7.0968],[140.88,0.4393],[140.83,1.871]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.04,35.15408859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860760377,[[140.94,0.05252742],[140.92,26.56],[140.88,0.4393],[140.83,1.871]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.04,35.15408859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860760670,[[140.94,0.05252742],[140.92,26.56],[140.89,7.0966],[140.88,0.4393],[140.86,381.0]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.04,35.15408859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860760875,[[140.94,0.05252742],[140.84,19.46278859],[140.8,460.43115931]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.02,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860761077,[[140.94,0.05252742],[140.91,26.52],[140.84,19.46278859],[140.8,460.43115931],[140.68,35.5371]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.02,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860761279,[[140.94,0.05252742],[140.91,26.52],[140.87,242.9706],[140.84,19.46278859],[140.82,370.2001]],[[140.95,7.0938],[140.97,0.05230022],[141.0,1.9302],[141.01,28.544],[141.02,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860761474,[[140.87,235.873],[140.84,0.4401],[140.82,375.02268859],[140.77,291.15061234]],[[140.96,1.8903],[140.97,0.05230022],[141.0,20.95288859],[141.01,28.544],[141.02,234.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860761675,[[140.88,45.54268859],[140.87,233.92],[140.84,19.46278859],[140.82,356.0],[140.77,276.94581234]],[[141.06,26.5],[141.08,248.1946],[141.09,362.0],[141.1,11.7797721],[141.35,436.62977711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860761977,[[140.88,47.56838859],[140.87,233.92],[140.84,19.46278859],[140.82,356.0],[140.77,257.92312375]],[[141.03,4.0567],[141.06,26.52],[141.08,267.21728859],[141.1,11.7797721],[141.12,40.27888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860762279,[[140.88,47.56838859],[140.87,233.92],[140.85,14.1977],[140.84,19.46278859],[140.82,356.0]],[[141.03,4.0567],[141.06,26.52],[141.08,267.21728859],[141.12,40.27888859],[141.15,5.31949674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860762480,[[140.95,7.0935],[140.94,0.04825951],[140.88,47.56838859],[140.87,233.92],[140.85,14.1977]],[[140.97,0.05333561],[141.02,7.0907],[141.03,4.0567],[141.06,26.52],[141.08,267.21728859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860762779,[[140.96,26.52],[140.95,7.0935],[140.88,21.04838859],[140.87,233.92],[140.85,14.1977]],[[141.02,7.0907],[141.03,4.0567],[141.06,26.52],[141.08,267.21728859],[142.09,56.61915748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860762980,[[140.96,26.52],[140.95,7.13901749],[140.88,21.04838859],[140.87,233.92],[140.85,14.1977]],[[141.02,7.0907],[141.03,4.0567],[141.08,267.21728859],[142.07,6.88470073],[142.09,56.61915748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860763277,[[140.96,33.6132],[140.95,0.04551749],[140.88,21.04838859],[140.87,233.92],[140.85,14.1977]],[[141.0,0.05079077],[141.02,7.0907],[141.03,4.0567],[141.06,26.5],[141.08,267.21728859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860763479,[[140.96,26.52],[140.95,0.04551749],[140.9,19.02268859],[140.88,2.0257],[140.87,233.92]],[[141.0,0.05079077],[141.03,11.1467],[141.06,26.5],[141.08,253.04268859],[141.12,61.53508859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860763679,[[140.97,7.0928],[140.96,26.52],[140.95,0.04551749],[140.9,19.02268859],[140.88,2.0257]],[[141.0,0.05079077],[141.03,11.1467],[141.06,26.5],[141.08,253.04268859],[141.12,61.53508859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860763680,[[140.97,7.0928],[140.96,26.52],[140.95,0.04551749],[140.9,19.02268859],[140.88,2.0257]],[[141.0,0.05079077],[141.03,11.1467],[141.06,26.5],[141.08,234.02],[141.1,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860763879,[[140.97,7.0928],[140.96,26.52],[140.95,0.04551749],[140.91,2.4582],[140.9,19.02268859]],[[141.0,0.05079077],[141.03,4.0567],[141.06,26.5],[141.08,234.02],[141.1,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860764481,[[140.97,7.0928],[140.96,26.52],[140.95,0.04551749],[140.91,2.4582],[140.9,19.02268859]],[[141.0,0.05079077],[141.03,4.0567],[141.08,234.02],[141.1,19.02268859],[141.13,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860764669,[[140.97,7.0928],[140.96,26.52],[140.95,0.04551749],[140.91,2.4582],[140.9,19.02268859]],[[141.0,0.05079077],[141.03,11.1467],[141.07,26.48],[141.08,234.02],[141.1,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860764870,[[140.97,7.0928],[140.96,26.52],[140.95,0.04551749],[140.91,2.4582],[140.9,19.02268859]],[[141.0,0.05079077],[141.03,4.0567],[141.07,26.48],[141.08,234.02],[141.1,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860766081,[[140.96,33.6131],[140.95,0.04551749],[140.91,2.4582],[140.9,19.02268859],[140.85,53.6187501]],[[141.0,0.05079077],[141.02,7.0906],[141.03,4.0567],[141.07,26.48],[141.08,234.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860766882,[[140.97,7.0926],[140.96,26.52],[140.95,0.04551749],[140.91,2.4582],[140.9,19.02268859]],[[141.0,0.05079077],[141.02,7.0906],[141.03,4.0567],[141.07,26.48],[141.08,234.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860767186,[[140.96,26.52],[140.95,0.04551749],[140.92,19.02268859],[140.91,2.4582],[140.85,54.20347619]],[[141.0,0.05079077],[141.06,2.0188],[141.08,234.02],[141.12,21.2562],[141.15,33.10762609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860767480,[[140.96,26.52],[140.95,0.04551749],[140.92,19.02268859],[140.91,2.4582],[140.88,753.2197]],[[141.0,0.05079077],[141.06,2.0188],[141.07,3.7968],[141.08,234.02],[141.09,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860767878,[[140.96,26.52],[140.95,0.04551749],[140.92,19.02268859],[140.91,2.4582],[140.88,753.2197]],[[141.0,0.05079077],[141.06,2.0188],[141.07,3.7968],[141.08,234.02],[142.11,56.61915748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860768183,[[140.96,26.52],[140.95,0.04551749],[140.92,19.02268859],[140.91,2.4582],[140.88,753.2197]],[[141.0,0.05079077],[141.06,2.0188],[141.07,3.7968],[141.08,234.02],[141.09,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860768486,[[140.99,7.0918],[140.96,26.52],[140.95,0.04551749],[140.92,19.02268859],[140.91,2.4582]],[[141.0,0.05079077],[141.04,7.0896],[141.06,2.0188],[141.07,3.7968],[141.08,234.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860768781,[[140.99,7.0918],[140.96,26.52],[140.92,33.21338859],[140.91,2.4582],[140.88,739.0257]],[[141.0,0.05079077],[141.06,2.0188],[141.07,3.7968],[141.08,234.02],[141.22,1522.42848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860768978,[[140.99,7.0918],[140.98,0.0452941],[140.96,26.52],[140.92,33.21338859],[140.91,2.4582]],[[141.0,0.05079077],[141.06,2.0188],[141.07,3.7968],[141.08,234.02],[141.22,1522.42848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860769483,[[140.99,7.0918],[140.98,0.0452941],[140.96,26.52],[140.92,33.21338859],[140.91,2.4582]],[[141.0,0.05079077],[141.04,7.0893],[141.06,2.0188],[141.07,3.7968],[141.08,234.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860771585,[[140.99,7.1],[140.98,253.06798269],[140.96,26.52],[140.91,402.48088859],[140.89,14.78646118]],[[141.15,11.80762609],[141.16,14.1667],[141.19,234.0],[141.21,381.02268859],[141.22,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860771781,[[140.99,7.1],[140.98,253.06798269],[140.91,402.48088859]],[[141.15,11.80762609],[141.19,234.0],[141.22,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860771782,[[141.01,19.02268859],[141.0,29.86],[140.99,4.0562],[140.98,253.06798269],[140.97,0.4913]],[[141.15,17.94082609],[141.19,253.02268859],[141.2,29.86],[141.22,118.58848975],[141.25,21.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860771985,[[141.0,29.86],[140.99,4.0562],[140.98,234.0],[140.97,19.51398859],[140.93,14.77383214]],[[141.15,17.94082609],[141.17,19.02268859],[141.19,234.0],[141.2,29.86],[141.22,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860772285,[[141.01,29.94],[140.99,18.2396],[140.98,590.0],[140.97,0.4913],[140.95,19.02268859]],[[141.15,55.09588859],[141.19,253.02268859],[141.21,14.1622],[141.22,135.71190207],[141.27,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860772487,[[140.99,18.2396],[140.98,590.0],[140.97,0.4913],[140.95,19.02268859]],[[141.15,55.09588859],[141.19,253.02268859],[141.21,14.1622],[141.22,135.71190207],[141.23,218.94748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860772786,[[141.07,0.05159999],[141.0,29.96],[140.99,4.0562],[140.98,234.0],[140.97,0.4913]],[[141.09,0.04594351],[141.13,19.02268859],[141.15,36.0732],[141.17,14.1656],[141.19,253.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860773084,[[141.07,0.05159999],[141.0,29.96],[140.98,234.0],[140.97,0.4913],[140.93,3.9007]],[[141.1,29.96],[141.13,19.02268859],[141.15,6.1332],[141.17,14.1656],[141.19,253.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860773280,[[141.03,7.0896],[141.0,29.96],[140.98,234.0],[140.97,0.4913],[140.93,3.9007]],[[141.09,1.95992991],[141.1,29.96],[141.13,19.02268859],[141.15,4.0854],[141.17,14.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860773478,[[141.0,29.96],[140.98,234.0],[140.97,0.4913],[140.93,3.9007]],[[141.09,1.95992991],[141.1,29.96],[141.13,19.02268859],[141.15,4.0854],[141.17,14.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860773679,[[141.07,7.0875],[141.0,29.96],[140.98,248.1844],[140.97,19.51398859],[140.96,9.85158175]],[[141.11,7.0861],[141.13,29.94],[141.15,4.0854],[141.17,33.18828859],[141.19,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860773882,[[141.04,29.94],[141.01,22.80998859],[140.98,234.0],[140.97,0.4913],[140.96,9.85158175]],[[141.14,1.9067],[141.15,4.0854],[141.16,29.94],[141.19,234.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860773883,[[141.04,29.94],[141.01,22.80998859],[140.98,234.0],[140.97,0.4913],[140.96,9.85158175]],[[141.14,1.9067],[141.15,4.0854],[141.16,29.94],[141.19,253.02268859],[141.22,25.96822609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860774080,[[141.05,29.94],[141.01,22.80998859],[140.98,253.02268859],[140.97,0.4913],[140.96,9.85158175]],[[141.14,1.9067],[141.15,4.0854],[141.17,29.94],[141.19,234.0],[141.21,381.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860774280,[[141.05,29.94],[141.03,19.02268859],[141.02,14.1799],[141.01,3.7873],[140.98,253.02268859]],[[141.19,234.0],[141.21,362.0],[141.22,44.99091468],[141.39,654.32752974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860774487,[[141.08,0.05297082],[141.05,29.94],[141.03,19.02268859],[141.02,14.1799],[141.01,3.7873]],[[141.11,0.054571],[141.18,29.96],[141.19,239.9517],[141.22,44.99091468],[141.28,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860774792,[[141.09,29.96],[141.04,0.4903],[141.03,19.02268859],[141.02,14.1799],[141.01,3.7873]],[[141.15,7.0839],[141.18,29.96],[141.19,239.9517],[141.22,44.99091468],[141.28,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860775082,[[141.09,29.96],[141.08,0.05164862],[141.04,0.4903],[141.01,22.80998859],[140.98,971.0]],[[141.11,0.05143596],[141.18,29.96],[141.19,239.9517],[141.2,19.02268859],[141.22,25.96822609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860775387,[[141.09,29.96],[141.07,7.0876],[141.04,0.4903],[141.01,22.80998859],[140.98,971.0]],[[141.13,7.0851],[141.18,29.96],[141.19,239.9517],[141.2,19.02268859],[141.22,25.96822609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860775682,[[141.09,30.00574928],[141.04,0.4903],[141.01,22.80998859],[140.98,971.0],[140.64,53.94436904]],[[141.11,0.05111158],[141.18,29.96],[141.19,239.9517],[141.2,19.02268859],[141.22,14.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860775890,[[141.09,29.96],[141.01,22.80998859],[140.98,971.0],[140.65,1014.18429534],[140.64,30.949484]],[[141.18,29.96],[141.19,239.9517],[141.2,19.02268859],[141.22,14.1606],[141.26,40.25748859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860776187,[[141.09,0.0529834],[141.06,29.88],[141.05,7.0887],[141.01,22.80998859],[140.99,0.4903]],[[141.11,0.05386413],[141.18,29.96],[141.19,239.9517],[141.2,19.02268859],[141.22,14.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860776385,[[141.09,0.04951876],[141.06,29.88],[141.05,7.0887],[141.01,22.80998859],[140.99,0.4903]],[[141.18,29.96],[141.19,239.9517],[141.2,19.02268859],[141.22,14.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860776583,[[141.06,29.88],[141.04,7.0892],[141.01,22.80998859],[140.99,0.4903],[140.97,53.6057501]],[[141.11,7.13850284],[141.18,29.96],[141.19,239.9517],[141.2,19.02268859],[141.22,14.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860776881,[[141.06,48.90268859],[141.01,3.7873],[140.99,0.4903],[140.98,990.02268859],[140.97,53.6057501]],[[141.19,5.9517],[141.22,14.1606],[141.26,274.17748859],[141.31,362.0],[141.32,140.92228894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860777089,[[141.08,19.02268859],[141.07,0.04829637],[141.06,29.88],[141.05,19.02268859],[141.01,17.9686]],[[141.19,11.0422],[141.24,32.52],[141.26,233.92],[141.27,25.96392609],[141.29,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860777285,[[141.09,3.9496],[141.08,19.02268859],[141.07,0.4903],[141.06,29.88],[141.05,19.02268859]],[[141.19,3.96],[141.21,2.048],[141.24,32.52],[141.26,233.92],[141.27,44.98661468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860777485,[[141.1,32.56],[141.09,3.9496],[141.08,19.02268859],[141.07,0.4903],[140.07,94.85648667]],[[141.19,3.96],[141.21,2.048],[141.24,32.52],[141.25,19.02268859],[141.26,233.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860777682,[[141.1,32.56],[141.09,3.9496],[141.07,0.4903],[140.07,94.85648667]],[[141.19,3.96],[141.21,2.048],[141.24,32.52],[141.25,19.02268859],[141.26,233.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860777683,[[141.1,32.56],[141.09,3.9496],[141.07,0.4903],[141.06,19.02268859],[140.07,94.85648667]],[[141.19,3.96],[141.21,2.048],[141.24,32.52],[141.25,19.02268859],[141.26,233.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860777886,[[141.1,32.56],[141.09,3.9496],[141.07,0.4903],[141.04,19.02268859],[140.08,70.43900556]],[[141.19,3.96],[141.21,2.048],[141.23,19.02268859],[141.24,32.52],[141.26,233.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860778089,[[141.13,0.05222304],[141.1,32.56],[141.09,3.9496],[141.07,0.4903],[141.04,19.02268859]],[[141.16,0.05003252],[141.19,3.96],[141.2,32.58],[141.21,2.048],[141.23,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860778292,[[141.07,32.58],[141.02,22.97228859],[141.01,356.0],[140.96,93.61705931],[140.05,55.04359294]],[[141.16,0.05003252],[141.19,3.96],[141.2,32.58],[141.21,21.07068859],[141.23,14.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860778488,[[141.07,32.58],[141.02,23.46258859],[141.01,356.0],[140.96,93.61705931],[140.05,55.04359294]],[[141.16,0.05003252],[141.19,3.96],[141.2,32.58],[141.21,21.07068859],[141.23,14.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860778688,[[141.07,32.58],[141.05,7.0885],[141.02,23.46258859],[141.01,356.0],[140.98,615.0]],[[141.11,7.0861],[141.19,3.96],[141.2,32.58],[141.21,21.07068859],[141.23,14.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860778991,[[141.07,32.58],[141.05,7.0885],[141.02,23.46258859],[141.01,356.0],[140.98,615.0]],[[141.11,7.0861],[141.16,32.66],[141.19,3.96],[141.21,21.07068859],[141.23,14.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860779184,[[141.07,32.58],[141.02,23.46258859],[141.01,356.0],[140.98,615.0]],[[141.16,32.66],[141.19,3.96],[141.21,2.048],[141.22,19.02268859],[141.23,14.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860779380,[[141.08,0.05375002],[141.07,32.58],[141.02,23.46258859],[141.01,356.0],[140.98,615.0]],[[141.1,0.05236783],[141.16,32.66],[141.19,3.96],[141.21,2.048],[141.22,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860779587,[[141.08,0.05375002],[141.07,32.58],[141.02,23.46258859],[141.01,356.0],[140.98,634.02268859]],[[141.16,32.66],[141.19,3.96],[141.2,19.02268859],[141.21,2.048],[141.25,17.12179237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860779795,[[141.08,0.05375002],[141.07,32.58],[141.02,4.4399],[141.01,356.0],[141.0,19.02268859]],[[141.1,0.04708276],[141.16,32.66],[141.19,3.96],[141.2,19.02268859],[141.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860779986,[[141.08,0.05375002],[141.07,32.58],[141.02,4.4399],[141.01,356.0],[141.0,19.02268859]],[[141.16,32.66],[141.19,3.96],[141.2,19.02268859],[141.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860780182,[[141.08,0.05375002],[141.05,7.0885],[141.02,4.4399],[141.01,356.0],[141.0,19.02268859]],[[141.1,0.04545864],[141.11,7.0861],[141.19,3.96],[141.2,19.02268859],[141.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860780389,[[141.02,4.4399],[141.01,356.0],[141.0,19.02268859],[140.99,9.85158175],[140.98,490.00062766]],[[141.19,3.96],[141.2,19.02268859],[141.21,2.048],[141.25,11.80762609],[141.31,43.76153223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860780590,[[141.08,0.0454683],[141.05,7.0884],[141.02,4.4399],[141.01,356.0],[141.0,19.02268859]],[[141.19,3.96],[141.2,19.02268859],[141.21,2.048],[141.25,11.80762609],[141.31,43.76153223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860780591,[[141.08,0.0454683],[141.05,7.0884],[141.02,4.4399],[141.01,356.0],[141.0,19.02268859]],[[141.1,0.04602901],[141.11,7.0861],[141.19,3.96],[141.2,19.02268859],[141.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860780789,[[141.02,4.4399],[141.01,356.0],[141.0,19.02268859],[140.31,22.99488504]],[[141.11,7.0861],[141.19,3.96],[141.2,19.02268859],[141.21,2.048],[142.17,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860780991,[[141.08,0.04983142],[141.02,4.4399],[141.01,356.0],[141.0,19.02268859],[140.31,22.99488504]],[[141.1,0.04971612],[141.11,7.0861],[141.19,3.96],[141.2,19.02268859],[141.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860781291,[[141.05,7.0884],[141.02,4.4399],[141.01,356.0],[141.0,19.02268859],[140.32,22.99488504]],[[141.1,0.04971612],[141.11,7.0861],[141.19,3.96],[141.2,19.02268859],[141.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860781491,[[141.08,0.05097474],[141.05,7.0884],[141.02,4.4399],[141.01,356.0],[141.0,19.02268859]],[[141.1,0.04971612],[141.11,7.0861],[141.19,3.96],[141.2,19.02268859],[141.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860781989,[[141.08,0.05097474],[141.06,7.0882],[141.02,23.46258859],[141.01,356.0],[140.98,509.02331625]],[[141.1,0.04971612],[141.19,3.96],[141.2,19.02268859],[141.21,2.048],[142.18,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860782193,[[141.08,0.05097474],[141.02,23.46258859],[141.01,356.0],[140.98,509.02331625],[140.35,22.99488504]],[[141.1,0.04971612],[141.19,3.96],[141.2,19.02268859],[141.21,2.048],[141.33,15.45753223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860782494,[[141.08,0.05097474],[141.07,7.0874],[141.02,23.46258859],[141.01,356.0],[140.98,400.02268859]],[[141.1,0.04971612],[141.13,7.0852],[141.19,3.96],[141.21,2.048],[141.22,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860782993,[[141.08,0.05097474],[141.07,7.0874],[141.02,23.46258859],[141.01,356.0],[140.98,400.02268859]],[[141.1,0.04971612],[141.11,7.0858],[141.19,3.96],[141.21,2.048],[141.22,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860783293,[[141.08,0.05097474],[141.06,7.0882],[141.02,23.46258859],[141.01,356.0],[140.98,400.02268859]],[[141.1,0.04971612],[141.11,7.0858],[141.19,3.96],[141.21,2.048],[141.22,19.02268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860785195,[[141.08,0.05097474],[141.02,23.46258859]],[[141.1,0.04971612],[141.19,3.96],[141.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860785196,[[141.08,0.05097474],[141.02,4.4399],[140.96,109.00062766],[140.78,59.68524169],[140.74,65.29442159]],[[141.1,0.04971612],[141.19,3.96],[141.21,2.048],[141.31,27.26515832],[141.37,688.68747993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860785396,[[141.08,0.05097474],[141.02,4.4399],[140.96,109.00062766],[140.95,133.92198881],[140.78,59.68524169]],[[141.1,0.04971612],[141.19,3.96],[141.21,2.048],[141.31,11.80762609],[141.33,213.10501515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860785690,[[141.08,0.05097474],[141.02,4.4399],[140.96,109.00062766],[140.95,119.14673897],[140.78,59.68524169]],[[141.1,0.04971612],[141.19,3.96],[141.21,2.048],[141.31,11.80762609],[141.33,213.10501515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860785886,[[141.08,0.05097474],[141.02,4.4399],[140.96,109.00062766],[140.95,119.14673897],[140.78,59.68524169]],[[141.1,0.04971612],[141.19,3.96],[141.21,2.048],[141.33,224.91264124],[143.76,10.6420967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860786690,[[141.08,0.05097474],[141.02,4.4399],[140.96,109.00062766],[140.95,133.92235497],[140.78,59.68524169]],[[141.1,0.04971612],[141.19,3.96],[141.21,2.048],[141.33,224.91264124],[143.76,10.6420967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860786890,[[141.08,0.05097474],[141.02,4.4399],[140.96,9.85158175],[140.95,123.77624366],[140.94,119.14673897]],[[141.1,0.04971612],[141.19,3.96],[141.21,2.048],[141.33,224.91264124],[141.5,590.30355423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860787086,[[141.08,0.05097474],[141.02,4.4399],[140.96,9.85158175],[140.95,109.00062766],[140.94,133.92235497]],[[141.1,0.04971612],[141.19,3.96],[141.21,2.048],[141.33,224.91264124],[141.5,590.30355423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860787588,[[141.08,0.05097474],[141.02,3.9496],[140.96,9.85158175],[140.95,109.00062766],[140.94,119.14673897]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.33,224.91264124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860787791,[[141.08,0.05097474],[140.97,0.5415],[140.96,9.85158175],[140.95,109.00062766],[140.94,119.14673897]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.32,130.39611584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860787989,[[141.08,0.05097474],[140.97,4.4076],[140.96,9.85158175],[140.95,109.00062766],[140.94,119.14673897]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.31,11.80762609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860788596,[[141.08,0.05097474],[140.97,4.4076],[140.96,9.85158175],[140.95,29.56946835],[140.94,79.43115931]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.31,11.80762609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860788796,[[141.08,0.05097474],[140.97,4.4076],[140.96,9.85158175],[140.95,29.56946835],[140.94,79.43115931]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.3,11.80762609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860789689,[[141.08,0.05097474],[140.97,4.4076],[140.96,9.85158175],[140.95,29.56946835],[140.94,79.43115931]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860789690,[[141.08,0.05097474],[140.97,4.4076],[140.96,9.85158175],[140.95,29.56946835],[140.94,79.43115931]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.29,11.80762609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860790193,[[141.08,0.05097474],[140.97,4.4076],[140.96,9.85158175],[140.95,29.56946835],[140.94,79.43115931]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.28,11.80762609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860790588,[[141.08,0.05097474],[140.97,4.4076],[140.96,9.85158175],[140.95,29.56946835],[140.94,79.43115931]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.31,11.80762609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860790792,[[141.08,0.05097474],[140.97,4.4076],[140.91,39.4210501],[140.9,79.43115931],[140.89,119.14673897]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.27,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860790986,[[141.08,0.05097474],[140.97,4.4076],[140.91,39.4210501],[140.9,79.43115931],[140.89,133.94598992]],[[141.1,0.04971612],[141.18,1.30219772],[141.19,3.96],[141.21,2.048],[141.27,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860792399,[[141.08,0.05097474],[140.97,4.4076],[140.91,39.4210501],[140.9,79.43115931],[140.89,133.94598992]],[[141.1,0.04971612],[141.19,3.96],[141.21,2.048],[141.27,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860792600,[[141.08,0.05097474],[140.97,4.4076],[140.91,39.4210501],[140.9,79.43115931],[140.89,133.94598992]],[[141.1,0.04971612],[141.18,1.30241447],[141.19,3.96],[141.21,2.048],[141.27,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860793396,[[141.08,0.05097474],[140.97,4.4076],[140.91,39.4210501],[140.9,79.43115931],[140.89,133.94598992]],[[141.1,0.04971612],[141.18,1.30241447],[141.19,3.96],[141.21,2.048],[141.27,130.39611584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860795000,[[141.08,0.05097474],[140.97,4.4076],[140.91,39.4210501],[140.9,79.43115931],[140.89,133.94598992]],[[141.1,0.04971612],[141.18,1.30241447],[141.19,3.96],[141.21,2.048],[141.27,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860795398,[[141.08,0.05097474],[140.97,4.4076],[140.91,9.85158175],[140.9,109.00062766],[140.89,133.94598992]],[[141.1,0.04971612],[141.18,1.30241447],[141.19,3.96],[141.21,2.048],[141.26,197.64748292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860795702,[[140.97,4.4076],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897],[140.28,22.99488504]],[[141.1,7.12971612],[141.17,1.30269063],[141.19,3.96],[141.21,2.048],[141.25,118.58848975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860795899,[[140.97,4.4076],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897],[140.27,22.99488504]],[[141.09,3.8341],[141.25,118.58848975],[142.08,1.14331441],[142.11,55.99356394],[142.41,8.85777991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860796200,[[140.97,4.4076],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897],[140.27,22.99488504]],[[141.09,3.8341],[141.24,11.80762609],[141.25,118.58848975],[141.27,243.53132566],[142.08,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860796395,[[140.97,3.8661],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897],[140.27,22.99488504]],[[141.09,3.8341],[141.24,11.80762609],[141.25,118.58848975],[141.27,243.53132566],[142.08,1.14331441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860796600,[[140.97,3.8661],[140.92,0.5417],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897]],[[141.09,3.8341],[141.23,11.80762609],[141.25,118.58848975],[141.27,243.53132566],[142.07,6.88470073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860796796,[[141.02,0.04479942],[140.92,4.5432],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897]],[[141.04,0.04620981],[141.09,3.8341],[141.23,11.80762609],[141.25,118.58848975],[141.27,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860796995,[[140.92,4.5432],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897],[140.24,22.99488504]],[[141.09,3.8341],[141.23,11.80762609],[141.25,118.58848975],[141.27,243.53132566],[142.42,20.33618343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860797199,[[141.02,0.04523848],[140.92,4.5432],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897]],[[141.04,0.05371666],[141.09,3.8341],[141.23,11.80762609],[141.25,118.58848975],[141.27,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860797399,[[140.92,4.5432],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897],[139.87,69.88862538]],[[141.09,3.8341],[141.22,11.80762609],[141.25,118.58848975],[141.27,243.53132566],[142.95,1.71497162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860797599,[[140.92,4.5432],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897],[140.24,22.99488504]],[[141.04,0.05449686],[141.09,3.8341],[141.22,11.80762609],[141.25,118.58848975],[141.27,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860797800,[[140.99,0.04749362],[140.92,4.5432],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897]],[[141.09,3.8341],[141.22,11.80762609],[141.25,118.58848975],[141.27,243.53132566],[142.98,83.99034591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860798001,[[140.92,4.5432],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897],[140.25,22.99488504]],[[141.09,3.8341],[141.21,11.80762609],[141.25,118.58848975],[141.27,243.53132566],[142.98,83.99034591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860798200,[[141.03,0.04564824],[140.92,4.5432],[140.91,9.85158175],[140.9,109.00062766],[140.89,119.14673897]],[[141.05,0.04577381],[141.09,3.8341],[141.21,11.80762609],[141.25,118.58848975],[141.27,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860798400,[[140.92,4.5432],[140.87,39.4210501],[140.86,623.10402212],[140.85,119.14673897],[140.76,23.75876457]],[[141.09,3.8341],[141.19,118.58848975],[141.2,197.64748292],[141.21,255.33895175],[141.26,15.45753223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860798601,[[140.92,4.5432],[140.87,39.4210501],[140.86,79.43115931],[140.85,119.14673897],[140.84,198.23788206]],[[141.09,3.8341],[141.19,118.58848975],[141.2,197.64748292],[141.21,255.33895175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860798602,[[140.92,4.5432],[140.87,39.4210501],[140.86,79.43115931],[140.85,119.14673897],[140.84,198.23788206]],[[141.09,3.8341],[141.19,118.58848975],[141.2,224.91264124],[141.21,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860799199,[[140.92,4.5432],[140.87,39.4210501],[140.86,79.43115931],[140.85,119.14673897],[140.84,198.23788206]],[[141.09,3.8341],[141.19,118.58848975],[141.2,224.91264124],[141.21,243.53132566],[142.97,83.99034591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860799700,[[140.99,0.04587271],[140.92,4.5432],[140.87,39.4210501],[140.86,79.43115931],[140.85,119.14673897]],[[141.02,0.04763721],[141.09,3.8341],[141.19,118.58848975],[141.2,224.91264124],[141.21,243.53132566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742860799899,[[140.92,4.5432],[140.87,39.4210501],[140.86,79.43115931],[140.85,119.14673897],[140.24,22.99488504]],[[141.09,3.8341],[141.19,118.58848975],[141.2,224.91264124],[141.21,243.53132566]]]