{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":185872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742688002879,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.05,38.43971345],[128.04,21.13542814]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.58,32.288683],[128.83,23.27450432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688003080,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.04,21.13542814]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.58,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688003081,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.06,38.43971345],[128.04,21.13542814]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.58,32.288683],[128.82,23.27450432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688003281,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.04,21.13542814]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.58,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688003282,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.07,38.43971345],[128.04,21.13542814]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.58,32.288683],[128.81,23.27450432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688003482,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.08,38.43971345],[128.07,21.13542814]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104],[128.58,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688003679,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.09,38.43971345],[128.07,21.13542814]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104],[128.58,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688003883,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.1,38.43971345],[128.07,21.13542814]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104],[128.58,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688004185,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.11,38.43971345],[128.1,21.13542814]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104],[128.58,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688004478,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104],[128.58,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688004479,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.12,59.57514159],[127.67,59.79510981]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104],[128.58,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688004687,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.38,15.5815],[128.29,31.1833]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104],[128.58,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688004688,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.38,15.5815],[128.29,31.1833]],[[128.52,7.7822],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688004878,[[128.51,0.05585966],[128.43,4.25],[128.42,2.0109],[128.38,15.5815],[128.3,17.25022601]],[[128.52,7.7822],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688005075,[[128.51,5.966e-05],[128.43,4.25],[128.42,2.0109],[128.34,15.5863],[128.31,17.25022601]],[[128.52,7.7822],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688005276,[[128.51,5.966e-05],[128.43,4.25],[128.42,2.0109],[128.34,15.5863]],[[128.52,7.7822],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688005277,[[128.51,5.966e-05],[128.43,4.25],[128.42,2.0109],[128.4,256.82],[128.34,15.5863]],[[128.52,35.0822],[128.54,258.99296223],[128.55,2.0074],[128.56,2.1655],[128.57,11.24859104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688005482,[[128.51,5.966e-05],[128.4,256.82],[128.32,357.0],[128.3,17.25022601],[128.26,21.13542814]],[[128.52,42.8622],[128.54,258.99296223],[128.55,13.25599104],[128.56,14.78637044],[128.64,54.65363388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688005685,[[128.51,5.966e-05],[128.42,27.3],[128.4,256.82],[128.35,6.1565],[128.33,17.25022601]],[[128.52,42.8622],[128.54,258.99296223],[128.55,13.25599104],[128.56,2.1655],[128.57,12.62087044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688005885,[[128.51,5.966e-05],[128.42,27.3],[128.4,256.82],[128.35,6.1565],[128.33,17.25022601]],[[128.52,42.8622],[128.54,258.99296223],[128.55,25.87686148],[128.56,2.1655],[128.67,10.65363388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688006086,[[128.42,27.3],[128.35,262.9765],[128.33,17.25022601],[127.89,26.8336849],[127.72,65.83875757]],[[128.43,7.7877],[128.52,42.8622],[128.53,11.24859104],[128.54,258.99296223],[128.55,14.62827044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688006288,[[128.42,27.3],[128.35,262.9765],[128.33,17.25022601],[127.89,26.8336849],[127.73,32.96142491]],[[128.43,7.7877],[128.46,27.3],[128.51,2.09],[128.52,7.7822],[128.53,11.24859104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688006584,[[128.35,262.9765],[128.33,17.25022601],[127.73,59.79510981],[127.48,77.40690604],[127.47,77.40690538]],[[128.41,7.7891],[128.46,27.3],[128.51,2.09],[128.52,7.7822],[128.54,270.18549104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688006782,[[128.36,27.3],[128.35,262.9765],[128.33,17.25022601],[128.24,15.5977],[128.11,39.0339]],[[128.46,27.3],[128.5,2.009],[128.51,2.09],[128.52,7.7822],[128.54,25.98636148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688006989,[[128.37,27.3],[128.35,270.7689],[128.24,372.5977],[128.11,39.0339],[127.75,59.79510981]],[[128.46,27.3],[128.5,2.009],[128.52,7.7822],[128.54,25.98636148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688006990,[[128.37,27.3],[128.35,270.7689],[128.24,372.5977],[128.11,39.0339],[127.75,59.79510981]],[[128.45,2.09],[128.46,27.3],[128.48,256.82],[128.5,2.009],[128.52,7.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688007183,[[128.37,27.3],[128.35,270.7689],[128.25,59.4865549],[128.24,372.5977],[128.11,78.069]],[[128.4,7.7898],[128.45,2.09],[128.46,27.3],[128.48,256.82],[128.49,1.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688007379,[[128.37,27.3],[128.35,270.7689],[128.25,59.4865549],[128.24,372.5977],[128.11,78.069]],[[128.4,7.7898],[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688007687,[[128.37,27.35986263],[128.35,270.7689],[128.25,59.4865549],[128.24,372.5977],[128.11,78.069]],[[128.4,7.7898],[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688007688,[[128.37,27.35986263],[128.36,7.7918],[128.35,262.9765],[128.25,59.4865549],[128.24,372.5977]],[[128.4,7.7898],[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688007989,[[128.37,297.46842347],[128.36,331.92207301],[128.35,587.10677301],[128.34,454.26699721],[128.32,465.31364715]],[[128.4,7.7898],[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688008189,[[128.37,297.46842347],[128.36,331.92207301],[128.35,587.10677301],[128.34,454.26699721],[128.32,465.31364715]],[[128.41,7.789],[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688008385,[[128.37,297.46842347],[128.36,331.92207301],[128.35,587.10677301],[128.34,454.26699721],[128.32,465.31364715]],[[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82],[128.56,12.62087044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688008582,[[128.37,297.46842347],[128.36,331.92207301],[128.35,587.10677301],[128.34,454.26699721],[128.32,465.31364715]],[[128.41,7.7893],[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688008786,[[128.37,297.46842347],[128.36,331.92207301],[128.35,587.10677301],[128.34,454.26699721],[128.32,465.31364715]],[[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688008787,[[128.37,297.46842347],[128.36,324.13027301],[128.35,594.89907301],[128.34,454.26699721],[128.32,465.31364715]],[[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82],[128.98,19.63246513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688008987,[[128.37,297.46842347],[128.36,324.13027301],[128.35,587.10677301],[128.34,454.26699721],[128.32,465.31364715]],[[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82],[128.98,19.63246513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688009286,[[128.37,297.46842347],[128.36,324.13027301],[128.35,587.10677301],[128.34,454.26699721],[128.32,465.31364715]],[[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82],[128.54,19.03759104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688009487,[[128.37,297.46842347],[128.36,331.92187301],[128.35,587.10677301],[128.34,454.26699721],[128.32,465.31364715]],[[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82],[128.54,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688009790,[[128.37,297.46842347],[128.36,331.92187301],[128.35,587.10677301],[128.34,454.26699721],[128.32,465.31364715]],[[128.41,7.7893],[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688009987,[[128.37,270.16842347],[128.36,324.13027301],[128.35,594.89917301],[128.34,454.26699721],[128.32,465.31364715]],[[128.42,0.05577054],[128.45,2.09],[128.46,27.3],[128.48,256.82],[128.54,19.03759104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688010290,[[128.38,27.3],[128.37,270.16842347],[128.36,324.13027301],[128.35,587.10677301],[128.34,454.26699721]],[[128.39,7.7905],[128.42,0.05577054],[128.45,4.065],[128.46,27.3],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688010488,[[128.37,270.16842347],[128.36,324.13027301],[128.35,587.10677301],[128.34,454.26699721],[128.23,1540.96]],[[128.42,0.05577054],[128.43,27.3],[128.45,4.065],[128.48,256.82],[128.57,56.62087044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688010691,[[128.37,297.46842347],[128.36,324.13027301],[128.35,587.10677301],[128.34,462.05989721],[128.23,1540.96]],[[128.39,7.7902],[128.43,27.3],[128.45,4.065],[128.48,256.82],[128.54,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688010895,[[128.37,297.46842347],[128.36,324.13027301],[128.35,587.10677301],[128.34,462.05989721],[128.23,1540.96]],[[128.39,7.7902],[128.41,0.05138312],[128.43,27.3],[128.45,4.065],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688011093,[[128.37,297.46842347],[128.36,324.13027301],[128.35,587.10677301],[128.34,454.26699721],[128.25,434.32654957]],[[128.39,7.7902],[128.41,0.05138312],[128.43,27.3],[128.45,4.065],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688011286,[[128.37,297.46842347],[128.36,324.13027301],[128.35,587.10677301],[128.34,454.26699721],[128.33,7.7934]],[[128.39,7.7902],[128.41,0.05138312],[128.43,27.3],[128.45,4.065],[128.48,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688012497,[[128.37,0.05986263],[128.36,27.3],[128.35,4.086],[128.3,256.9],[128.29,10.77564675]],[[128.38,7.7907],[128.41,0.05138312],[128.43,27.3],[128.45,4.065],[128.48,295.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688012693,[[128.37,0.05986263],[128.35,4.086],[128.3,256.9],[128.29,10.77564675]],[[128.38,7.7907],[128.41,0.05138312],[128.45,4.065],[128.48,295.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688012694,[[128.37,0.05986263],[128.35,31.386],[128.3,258.8606],[128.29,10.77564675],[128.27,152.68776106]],[[128.38,7.7907],[128.41,27.35138312],[128.44,2.0321],[128.45,4.065],[128.48,295.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688012903,[[128.37,0.05986263],[128.35,31.386],[128.31,7.7946],[128.3,258.8606],[128.29,10.77564675]],[[128.38,7.7907],[128.41,27.35138312],[128.44,2.0321],[128.45,4.065],[128.48,295.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688013202,[[128.37,0.05986263],[128.35,31.386],[128.3,258.8606],[128.29,10.77564675],[127.72,76.76684806]],[[128.38,7.7907],[128.41,27.35138312],[128.44,2.0321],[128.45,4.065],[128.48,295.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688013404,[[128.37,0.05986263],[128.35,31.386],[128.3,258.8606],[128.29,10.77564675],[127.72,119.14582294]],[[128.38,7.7907],[128.41,27.35138312],[128.44,2.0321],[128.45,4.065],[128.48,295.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688013799,[[128.37,0.05986263],[128.3,258.8606],[128.29,10.77564675],[128.27,129.30776106],[128.25,705.72181052]],[[128.38,7.7907],[128.41,27.35138312],[128.44,2.0321],[128.45,4.065],[128.48,295.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688014002,[[128.37,0.05986263],[128.34,27.3],[128.31,4.2857],[128.3,258.8606],[128.29,10.77564675]],[[128.38,7.7907],[128.4,1.9649],[128.41,27.35138312],[128.44,2.0321],[128.45,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688014202,[[128.37,0.05986263],[128.34,27.3],[128.31,4.2857],[128.3,258.8606],[128.29,18.57164675]],[[128.38,7.7907],[128.4,1.9649],[128.41,27.35138312],[128.44,2.0321],[128.45,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688014402,[[128.37,0.05986263],[128.34,27.3],[128.31,4.2857],[128.3,258.8606],[128.29,10.77564675]],[[128.38,7.7907],[128.39,27.3],[128.4,3.9308],[128.41,0.05138312],[128.42,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688014703,[[128.37,0.05986263],[128.34,27.3],[128.31,4.2857],[128.3,258.8606],[128.29,10.77564675]],[[128.38,7.7907],[128.39,27.3],[128.4,1.9649],[128.41,0.05138312],[128.42,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688015505,[[128.37,0.05986263],[128.33,27.3],[128.31,4.2857],[128.3,258.8606],[128.29,10.77564675]],[[128.38,7.7907],[128.39,27.3],[128.4,1.9649],[128.41,0.05138312],[128.42,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688016305,[[128.37,0.05986263],[128.33,27.3],[128.31,4.2857],[128.3,258.8606],[128.29,7.796]],[[128.38,7.7907],[128.39,27.3],[128.4,1.9649],[128.41,0.05138312],[128.42,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688016507,[[128.37,0.05986263],[128.33,27.3],[128.31,4.2857],[128.3,258.8606]],[[128.38,7.7907],[128.39,27.3],[128.4,1.9649],[128.41,0.05138312],[128.42,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688016703,[[128.37,0.05986263],[128.33,27.3],[128.31,4.2857],[128.3,266.6557],[127.39,77.40690604]],[[128.38,7.7907],[128.39,27.3],[128.4,1.9649],[128.41,0.05138312],[128.42,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688017101,[[128.37,0.05986263],[128.33,27.3],[128.31,4.2857],[128.3,258.8606],[127.39,77.40690604]],[[128.38,7.7907],[128.39,27.3],[128.4,1.9649],[128.41,0.05138312],[128.42,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688017302,[[128.37,0.05986263],[128.33,27.3],[128.31,4.2857],[128.3,258.8606],[128.28,7.7967]],[[128.38,7.7907],[128.39,27.3],[128.4,1.9649],[128.41,0.05138312],[128.42,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688017498,[[128.25,257.0],[128.19,642.71306084],[128.16,538.78233778],[128.09,23.4247],[127.72,42.26639604]],[[128.39,27.3],[128.4,1.9649],[128.41,0.05138312],[128.42,256.96],[128.47,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688017709,[[128.26,33.5299],[128.25,257.0],[128.23,10.77564675],[128.2,238.89293511],[128.19,642.71306084]],[[128.37,2.1309],[128.38,2.0785],[128.39,27.3],[128.4,1.9649],[128.42,280.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688017896,[[128.26,6.2099],[128.25,257.0],[128.23,10.77564675],[128.2,238.89293511],[128.19,627.10856084]],[[128.36,27.32],[128.37,2.1309],[128.38,2.0785],[128.4,1.9649],[128.42,280.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688018098,[[128.27,27.32],[128.26,6.2099],[128.25,257.0],[128.23,10.77564675],[128.2,238.89293511]],[[128.31,7.7953],[128.36,27.32],[128.37,2.1309],[128.38,2.0785],[128.4,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688018298,[[128.27,27.32],[128.26,6.2099],[128.25,257.0],[128.23,10.77564675],[128.2,238.89293511]],[[128.33,27.32],[128.36,257.0],[128.37,2.1309],[128.38,2.0785],[128.42,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688018703,[[128.29,0.05695811],[128.27,27.32],[128.26,6.2099],[128.25,264.7981],[128.23,10.77564675]],[[128.31,0.0517404],[128.32,7.7947],[128.33,27.32],[128.36,257.0],[128.37,2.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688018998,[[128.3,27.32],[128.29,0.05695811],[128.26,6.2099],[128.25,257.0],[128.23,10.77564675]],[[128.31,0.0517404],[128.35,27.32],[128.36,257.0],[128.37,2.1309],[128.68,62.04260884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688019305,[[128.3,27.32],[128.29,0.05695811],[128.28,7.7964],[128.26,6.2099],[128.25,257.0]],[[128.31,0.0517404],[128.35,35.1128],[128.36,257.0],[128.37,2.1309],[128.68,62.04260884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688019510,[[128.3,27.32],[128.29,0.05695811],[128.26,6.2099],[128.25,257.0],[128.2,23.38]],[[128.36,257.0],[128.37,29.4509],[128.44,38.9552],[128.48,7.789],[128.49,87.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688019712,[[128.3,27.32],[128.26,6.2099],[128.25,257.0],[128.2,23.38]],[[128.36,257.0],[128.37,27.32],[128.41,2.045],[128.44,23.38],[128.47,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688020009,[[128.32,7.7943],[128.31,2.0433],[128.3,27.32],[128.26,2.0789],[128.25,257.0]],[[128.38,7.7912],[128.39,27.32],[128.41,259.105],[128.43,2.0789],[128.46,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688020211,[[128.33,27.32],[128.32,7.7943],[128.31,4.1516],[128.25,257.0],[127.32,77.40690538]],[[128.38,7.7912],[128.39,27.32],[128.41,259.105],[128.43,2.0789],[128.46,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688020710,[[128.34,0.05100591],[128.33,27.32],[128.32,7.7943],[128.31,4.1516],[128.25,257.0]],[[128.37,0.05394056],[128.38,7.7912],[128.39,27.32],[128.41,259.105],[128.43,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688021511,[[128.34,0.05100591],[128.33,35.1137],[128.31,4.1516],[128.25,280.38],[128.21,17.05182223]],[[128.37,0.05394056],[128.39,35.1103],[128.41,259.105],[128.43,2.0789],[128.49,102.65554084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688021706,[[128.35,27.32],[128.34,0.05100591],[128.31,4.1516],[128.25,280.38],[128.21,17.05182223]],[[128.37,0.05394056],[128.39,7.7903],[128.41,286.425],[128.43,2.0789],[128.49,110.44454084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688021911,[[128.35,27.32],[128.34,0.05100591],[128.31,4.1516],[128.25,280.38],[128.21,17.05182223]],[[128.37,0.05394056],[128.39,7.7903],[128.41,286.425],[128.43,2.0789],[128.49,67.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688022309,[[128.35,27.32],[128.34,0.05100591],[128.33,7.7935],[128.31,4.1516],[128.25,280.38]],[[128.37,0.05394056],[128.38,7.7909],[128.41,259.105],[128.43,2.0789],[128.49,67.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688022509,[[128.35,27.32],[128.34,0.05100591],[128.33,7.7935],[128.31,4.1516],[128.25,280.38]],[[128.37,0.05394056],[128.38,7.7909],[128.4,27.32],[128.41,259.105],[128.43,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688022810,[[128.35,27.32],[128.34,0.05100591],[128.33,7.7935],[128.31,4.1516],[128.25,280.38]],[[128.37,0.05394056],[128.38,7.7909],[128.4,27.32],[128.41,259.105],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688023714,[[128.35,27.32],[128.34,7.84390591],[128.31,4.1516],[128.25,280.38],[128.22,15.5999]],[[128.37,0.05394056],[128.4,27.32],[128.41,259.105],[128.42,1.9749],[128.49,23.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688023905,[[128.35,27.32],[128.34,7.84390591],[128.31,4.1516],[128.25,280.38],[128.22,32.65172223]],[[128.37,0.05394056],[128.41,259.105],[128.42,29.2949],[128.49,15.5683],[129.35,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688024105,[[128.35,27.32],[128.34,0.05100591],[128.31,4.1516],[128.25,280.38],[128.22,32.65172223]],[[128.37,0.05394056],[128.41,259.105],[128.42,29.2949],[128.49,23.3573],[129.04,774.0176927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688024506,[[128.35,27.32],[128.34,0.05100591],[128.31,4.1516],[128.25,280.38],[128.22,32.65172223]],[[128.37,0.05394056],[128.41,259.105],[128.42,29.2949],[128.49,23.3573],[128.51,91.22946148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688024705,[[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,4.1516],[128.25,280.38]],[[128.37,0.05394056],[128.41,259.105],[128.42,29.2949],[128.49,23.3573],[128.51,78.60859104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688025102,[[128.35,35.1125],[128.34,0.05100591],[128.32,1.9997],[128.31,4.1516],[128.25,280.38]],[[128.37,0.05394056],[128.4,7.7899],[128.41,259.105],[128.42,29.2949],[128.49,23.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688025306,[[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.25,357.0]],[[128.37,0.05394056],[128.41,257.06],[128.42,1.9749],[128.49,38.9483],[128.51,11.24859104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688025505,[[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.25,357.0]],[[128.37,0.05394056],[128.41,257.06],[128.42,29.2949],[128.48,2.1175],[128.49,38.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688026105,[[128.36,7.7919],[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.41,264.8493],[128.42,29.2949],[128.48,2.1175],[128.49,38.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688026311,[[128.36,7.7919],[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.41,257.06],[128.42,29.2949],[128.48,2.1175],[128.49,38.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688027604,[[128.36,7.7919],[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.4,7.7895],[128.41,257.06],[128.42,29.2949],[128.48,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688028916,[[128.36,7.7919],[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.41,264.8492],[128.42,29.2949],[128.48,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688029311,[[128.36,7.7919],[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.41,264.8492],[128.42,29.2949],[128.48,2.1175],[129.37,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688030316,[[128.36,7.7919],[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.41,264.8492],[128.42,29.2949],[128.48,2.1175],[128.53,34.14375784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688030911,[[128.35,35.1123],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[127.36,77.40690538]],[[128.37,0.05394056],[128.4,7.7896],[128.41,257.06],[128.42,29.2949],[128.48,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688031311,[[128.35,35.1123],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[127.39,61.91743839]],[[128.37,0.05394056],[128.4,7.7896],[128.41,257.06],[128.42,29.2949],[128.48,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688032017,[[128.35,35.1123],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[127.4,61.91743839]],[[128.37,0.05394056],[128.4,7.7896],[128.41,257.06],[128.42,29.2949],[128.48,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688032715,[[128.35,35.1123],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[127.4,61.91743839]],[[128.37,0.05394056],[128.39,7.7901],[128.41,257.06],[128.42,29.2949],[128.48,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688033216,[[128.35,35.1123],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.23,66.48258701]],[[128.37,0.05394056],[128.39,7.7901],[128.41,257.06],[128.42,29.2949],[128.48,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688033721,[[128.35,27.32],[128.34,0.05100591],[128.33,7.7935],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.41,257.06],[128.42,29.2949],[128.48,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688034020,[[128.35,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[127.37,61.91743839]],[[128.37,0.05394056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749],[128.54,176.43642411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688034520,[[128.35,27.32],[128.34,0.05100591],[128.32,9.7937],[128.31,261.2316],[127.37,61.91743839]],[[128.37,7.84564056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749],[128.51,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688034713,[[128.35,27.32],[128.34,0.05100591],[128.32,9.7937],[128.31,261.2316],[127.38,61.91743839]],[[128.37,7.84564056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749],[128.51,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688035019,[[128.35,27.32],[128.34,0.05100591],[128.32,9.7937],[128.31,261.2316],[127.38,61.91743839]],[[128.37,7.84564056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749],[128.49,46.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688035214,[[128.35,27.32],[128.34,0.05100591],[128.32,9.7937],[128.31,261.2316],[127.38,61.91743839]],[[128.36,7.7919],[128.37,0.05394056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688035517,[[128.35,27.32],[128.34,0.05100591],[128.32,9.7937],[128.31,261.2316],[127.37,61.91743839]],[[128.36,7.7919],[128.37,0.05394056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688035716,[[128.35,27.32],[128.34,0.05100591],[128.32,9.7937],[128.31,261.2316],[128.23,23.38]],[[128.36,7.7919],[128.37,0.05394056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688036019,[[128.35,27.32],[128.34,0.05100591],[128.32,9.7937],[128.31,261.2316],[128.23,23.38]],[[128.37,7.84554056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749],[128.51,143.00933321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688036423,[[128.35,27.32],[128.34,0.05100591],[128.32,9.7937],[128.31,261.2316],[128.23,23.38]],[[128.37,7.84554056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749],[128.51,154.25792425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688036722,[[128.35,27.32],[128.34,0.05100591],[128.32,9.7937],[128.31,261.2316],[128.23,23.38]],[[128.36,7.7919],[128.37,0.05394056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688037018,[[128.34,27.37100591],[128.32,9.7937],[128.31,261.2316],[128.23,23.38],[127.34,5219.08690538]],[[128.36,7.7919],[128.37,0.05394056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688037320,[[128.34,27.37100591],[128.32,9.7937],[128.31,261.2316],[128.23,23.38],[127.37,61.91743839]],[[128.36,7.7919],[128.37,0.05394056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688038019,[[128.34,27.37100591],[128.32,9.7937],[128.31,261.2316],[128.23,23.38],[127.38,61.91743839]],[[128.36,7.7919],[128.37,0.05394056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688038421,[[128.34,27.37100591],[128.32,9.7937],[128.31,261.2316],[128.23,23.38],[128.02,26.60907253]],[[128.36,7.7919],[128.37,0.05394056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688038819,[[128.34,27.37100591],[128.33,7.7936],[128.32,1.9997],[128.31,261.2316],[128.23,23.38]],[[128.37,7.84554056],[128.4,27.32],[128.41,259.0994],[128.42,1.9749],[128.49,89.82454084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688040020,[[128.34,35.16400591],[128.32,1.9997],[128.31,261.2316],[128.23,23.38],[128.03,78.1185]],[[128.37,0.05394056],[128.38,7.791],[128.4,27.32],[128.41,259.0994],[128.42,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688040221,[[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.23,23.38],[128.03,78.1185]],[[128.37,0.05394056],[128.4,27.32],[128.41,257.06],[128.42,1.9749],[128.51,181.37169416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688040525,[[128.35,7.792],[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.23,23.38]],[[128.37,0.05394056],[128.4,7.7899],[128.41,257.06],[128.42,29.2949],[128.48,2.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688040714,[[128.36,27.32],[128.35,7.792],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.4,7.7899],[128.41,257.06],[128.42,29.2949],[128.48,2.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688041215,[[128.36,27.32],[128.35,7.792],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.4,7.7899],[128.41,257.06],[128.42,29.2949],[128.47,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688041419,[[128.36,27.32],[128.35,7.792],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.4,7.7899],[128.41,257.06],[128.42,1.9749],[128.47,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688041621,[[128.36,27.32],[128.35,7.792],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.39,7.7901],[128.41,257.06],[128.42,29.2949],[128.47,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688042419,[[128.36,35.1119],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.26,17.13277792]],[[128.37,0.05394056],[128.4,7.7897],[128.41,257.06],[128.42,29.2949],[128.47,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688043718,[[128.36,35.1119],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.26,17.13277792]],[[128.37,0.05394056],[128.4,7.7897],[128.41,257.06],[128.42,1.9749],[128.47,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688044023,[[128.36,35.1119],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.27,43.10258701]],[[128.37,0.05394056],[128.4,7.7897],[128.41,257.06],[128.42,29.2949],[128.48,24.02270559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688044221,[[128.36,35.1119],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.27,43.10258701]],[[128.37,0.05394056],[128.4,7.7897],[128.41,257.06],[128.42,29.2949],[128.48,12.85005784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688044423,[[128.36,35.1119],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.27,60.26943226]],[[128.37,0.05394056],[128.4,7.7897],[128.41,257.06],[128.42,29.2949],[128.48,12.85005784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688045423,[[128.36,27.32],[128.35,7.7923],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.39,7.7903],[128.41,257.06],[128.42,29.2949],[128.48,12.85005784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688046423,[[128.36,27.32],[128.35,7.7923],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316]],[[128.37,0.05394056],[128.39,7.7903],[128.41,257.06],[128.42,29.2949],[128.48,45.13874084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688047123,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[127.43,61.91743839]],[[128.37,0.05394056],[128.39,7.7903],[128.41,257.06],[128.42,29.2949],[128.48,45.13874084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688047514,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[128.28,27.97897025]],[[128.37,0.05394056],[128.39,7.7903],[128.41,257.06],[128.42,29.2949],[128.48,45.13874084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688048224,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[128.28,10.77564675]],[[128.37,0.05394056],[128.39,7.7903],[128.41,257.06],[128.42,29.2949],[128.48,45.13874084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688048525,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[128.28,27.99562543]],[[128.37,0.05394056],[128.39,7.7903],[128.41,257.06],[128.42,29.2949],[128.48,45.13874084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688048823,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[128.28,27.99562543]],[[128.37,0.05394056],[128.38,7.7908],[128.41,257.06],[128.42,29.2949],[128.48,45.13874084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688049024,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[128.28,27.99562543]],[[128.37,0.05394056],[128.38,7.7908],[128.42,29.2949],[128.45,257.08],[128.48,45.13874084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688049226,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[128.28,10.77564675]],[[128.37,0.05394056],[128.38,7.7908],[128.42,29.2949],[128.45,257.08],[128.48,45.13874084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688049426,[[128.36,27.32],[128.34,0.05100591],[128.33,7.7935],[128.32,1.9997],[128.31,261.2316]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.48,45.13874084],[128.49,159.68282304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688049627,[[128.36,27.32],[128.34,0.05100591],[128.33,7.7935],[128.32,1.9997],[128.31,261.2316]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.48,45.13874084],[128.49,149.05133069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688049826,[[128.36,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[127.44,61.91743839]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.48,45.13874084],[128.49,149.05133069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688050127,[[128.36,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[127.44,61.91743839]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.48,45.13874084],[128.49,159.68343083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688051630,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[127.44,61.91743839]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.48,45.13874084],[128.49,159.68343083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688052333,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[128.28,17.24264816]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.47,10.79855784],[128.48,120.72864577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688052529,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[128.27,60.34523517]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.47,10.79855784],[128.48,133.27056594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688052730,[[128.36,27.32],[128.34,7.84410591],[128.32,1.9997],[128.31,261.2316],[128.27,60.34523517]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.47,10.79855784],[128.48,144.44321369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688053628,[[128.36,27.32],[128.34,0.05100591],[128.33,7.7935],[128.32,1.9997],[128.31,261.2316]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.47,10.79855784],[128.48,144.44321369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688054131,[[128.36,27.32],[128.34,0.05100591],[128.33,7.7935],[128.32,1.9997],[128.31,261.2316]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.47,43.08724084],[128.48,112.15453069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688054535,[[128.36,27.32],[128.34,0.05100591],[128.33,7.7935],[128.32,1.9997],[128.31,261.2316]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.47,43.08724084],[128.48,122.80050944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688055334,[[128.36,27.32],[128.34,0.05100591],[128.33,7.7935],[128.32,1.9997],[128.31,261.2316]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.47,43.08724084],[128.48,112.15453069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688055833,[[128.36,27.32],[128.34,0.05100591],[128.33,7.7935],[128.32,1.9997],[128.31,261.2316]],[[128.37,7.84524056],[128.42,29.2949],[128.45,257.08],[128.47,43.08724084],[128.48,122.8007379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688056032,[[128.36,27.32],[128.34,0.05100591],[128.32,9.7938],[128.31,261.2316],[127.41,154.81381142]],[[128.37,7.84524056],[128.42,29.2949],[128.45,272.6534],[128.47,43.08724084],[128.48,122.8007379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688056233,[[128.36,27.32],[128.34,0.05100591],[128.32,9.7938],[128.31,261.2316],[127.44,61.91743839]],[[128.37,7.84524056],[128.42,31.334],[128.45,272.6534],[128.47,43.08724084],[128.48,120.7492379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688056935,[[128.36,27.32],[128.34,0.05100591],[128.32,9.7938],[128.31,261.2316],[128.28,43.10258701]],[[128.37,7.84524056],[128.42,31.334],[128.45,272.6534],[128.47,43.08724084],[128.48,120.7492379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688056936,[[128.36,27.32],[128.34,0.05100591],[128.32,9.7938],[128.31,261.2316],[128.28,43.10258701]],[[128.37,7.84524056],[128.42,31.334],[128.45,272.6534],[128.46,43.08724084],[128.47,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688057136,[[128.36,27.32],[128.34,0.05100591],[128.32,9.7938],[128.31,261.2316],[128.28,60.34523517]],[[128.37,7.84524056],[128.42,31.334],[128.45,272.6534],[128.46,43.08724084],[128.47,98.93038294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688057336,[[128.36,27.32],[128.34,0.05100591],[128.32,9.7938],[128.31,261.2316],[128.28,60.34523517]],[[128.37,7.84524056],[128.42,31.334],[128.45,272.6534],[128.46,43.08724084],[128.47,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688057735,[[128.36,27.32],[128.34,0.05100591],[128.32,9.7938],[128.31,261.2316],[128.28,60.34523517]],[[128.37,7.84524056],[128.42,31.334],[128.45,272.6534],[128.46,43.08724084],[128.47,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688058233,[[128.36,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,269.0261],[128.28,60.34523517]],[[128.37,7.84524056],[128.42,31.334],[128.45,272.6534],[128.46,43.08724084],[128.47,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688058435,[[128.34,0.05100591],[128.32,1.9997],[128.31,269.0261],[128.28,60.34523517],[127.41,77.40690604]],[[128.35,7.7925],[128.37,0.05394056],[128.42,31.334],[128.45,272.6534],[128.46,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688058734,[[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.28,60.34523517],[127.41,77.40690604]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,272.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688058934,[[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.3,7.7953],[128.28,60.34523517]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,272.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688059338,[[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.28,43.10258701]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,272.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688059534,[[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.28,60.3802271],[126.62,92.87615759]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,272.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688059937,[[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.28,60.3802271],[128.26,400.0358098]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,283.45195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688060137,[[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.28,60.3802271],[128.26,400.0358098]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,283.45195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688060341,[[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.28,43.10258701],[128.26,400.0358098]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,283.45195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688060541,[[128.34,27.37100591],[128.32,1.9997],[128.31,269.0265],[128.28,43.10258701],[128.26,400.0358098]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,283.45195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688060843,[[128.34,0.05100591],[128.32,1.9997],[128.31,269.0265],[128.28,43.10258701],[128.26,400.0358098]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,283.45195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688061041,[[128.34,27.37100591],[128.32,1.9997],[128.31,269.0265],[128.28,43.10258701],[128.26,400.0358098]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,283.45195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688061342,[[128.34,27.37100591],[128.32,1.9997],[128.31,269.0265],[128.28,60.37942136],[128.26,400.0358098]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,283.45195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688061543,[[128.34,27.37100591],[128.32,9.794],[128.31,261.2316],[128.28,60.37942136],[128.26,400.0358098]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.45,283.45195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688063246,[[128.34,27.37100591],[128.32,9.794],[128.31,261.2316],[128.28,17.27683435],[128.27,43.10258701]],[[128.35,7.7925],[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.44,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688063544,[[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.27,60.37942136],[128.24,264.22336006]],[[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.44,10.79855784],[128.46,153.29726208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688064144,[[128.34,35.16390591],[128.32,1.9997],[128.31,261.2316],[128.27,60.37942136],[128.24,264.22336006]],[[128.37,7.84564056],[128.4,27.32],[128.42,4.014],[128.44,10.79855784],[128.46,153.29726208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688064445,[[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.27,60.37942136],[128.24,264.22336006]],[[128.37,0.05394056],[128.4,27.32],[128.42,4.014],[128.44,10.79855784],[128.46,153.29726208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688064644,[[128.36,7.7919],[128.34,27.37100591],[128.32,1.9997],[128.31,261.2316],[128.27,97.20051659]],[[128.37,0.05394056],[128.4,7.7898],[128.42,1.9749],[128.44,10.79855784],[128.45,375.75714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688064843,[[128.36,27.32],[128.34,0.05100591],[128.32,1.9997],[128.31,261.2316],[128.27,97.20051659]],[[128.44,38.11855784],[128.45,377.86754577],[128.46,155.32416208],[128.49,15.5682],[128.51,67.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688065046,[[128.36,27.32],[128.32,1.9997],[128.31,261.2316],[128.28,21.15664328],[128.27,454.20051659]],[[128.44,38.11855784],[128.45,377.86754577],[128.46,155.32416208],[128.49,15.5682],[128.51,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688065246,[[128.36,27.32],[128.32,1.9997],[128.31,261.2316],[128.28,59.66077286],[128.27,415.69638701]],[[128.44,38.11855784],[128.45,377.86754577],[128.46,157.49206208],[128.49,15.5682],[128.51,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688065449,[[128.36,27.32],[128.32,1.9997],[128.31,261.2316],[128.28,59.66077286],[128.27,415.69638701]],[[128.42,7.7885],[128.44,38.11855784],[128.45,377.86754577],[128.46,157.49206208],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688065643,[[128.36,27.32],[128.32,1.9997],[128.31,284.6116],[128.29,17.27683435],[128.28,42.38393851]],[[128.44,10.79855784],[128.45,377.86754577],[128.46,144.95014191],[128.49,15.5682],[128.54,39.59660778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688065840,[[128.39,7.7899],[128.38,0.05990622],[128.37,1.9907],[128.36,27.32],[128.31,282.5683]],[[128.4,0.05873378],[128.45,45.19764084],[128.46,129.07591052],[128.47,129.58269416],[128.48,215.97115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688066046,[[128.39,27.32],[128.37,1.9907],[128.33,1.35548328],[128.31,282.5683],[128.29,38.50412958]],[[128.45,45.19764084],[128.46,129.07591052],[128.47,129.58269416],[128.48,228.62091619],[129.36,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688066340,[[128.39,27.32],[128.38,0.05821085],[128.37,1.9907],[128.36,7.7917],[128.33,1.35548328]],[[128.4,7.7895],[128.41,0.05936081],[128.45,45.19764084],[128.46,129.07591052],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688066544,[[128.39,27.32],[128.37,1.9907],[128.36,7.7917],[128.33,1.35548328],[128.3,23.38]],[[128.4,7.7895],[128.41,0.05936081],[128.45,45.19764084],[128.46,117.90326277],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688066849,[[128.39,27.32],[128.38,0.05384413],[128.37,1.9907],[128.35,7.7922],[128.33,1.35548328]],[[128.4,7.7895],[128.41,0.05936081],[128.45,45.19764084],[128.46,117.90326277],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688067046,[[128.39,27.32],[128.38,0.05384413],[128.37,1.9907],[128.35,7.7922],[128.33,1.35548328]],[[128.4,7.7895],[128.41,0.05936081],[128.45,45.19764084],[128.46,90.58326277],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688067349,[[128.39,27.32],[128.38,0.05384413],[128.37,1.9907],[128.35,7.7922],[128.33,1.35548328]],[[128.4,7.7895],[128.41,0.05936081],[128.45,72.51764084],[128.46,90.58326277],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688067547,[[128.39,27.32],[128.38,0.05384413],[128.37,1.9907],[128.36,7.7919],[128.33,1.35548328]],[[128.4,7.7895],[128.41,0.05936081],[128.45,72.51764084],[128.46,90.58326277],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688068143,[[128.39,27.32],[128.38,0.05384413],[128.37,9.782],[128.33,1.35548328]],[[128.41,7.84846081],[128.45,72.51764084],[128.46,90.58326277],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688068449,[[128.39,27.32],[128.38,0.05384413],[128.37,9.782]],[[128.41,7.84846081],[128.45,72.51764084],[128.46,90.58326277],[128.47,129.58269416],[128.52,325.3731775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688068647,[[128.39,27.32],[128.38,0.05384413],[128.37,9.782],[127.5,61.91743839],[126.69,92.87615759]],[[128.41,7.84846081],[128.45,72.51764084],[128.46,90.58326277],[128.47,129.58269416],[128.52,325.3731775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688068846,[[128.39,27.32],[128.38,7.84434413],[128.37,1.9907],[128.32,1.35548328],[128.31,282.5683]],[[128.41,7.84846081],[128.45,72.51764084],[128.46,90.58326277],[128.47,129.58269416],[128.52,325.3731775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688069042,[[128.39,27.32],[128.38,7.84434413],[128.37,1.9907],[128.32,1.35548328],[128.31,325.67088701]],[[128.41,7.84846081],[128.45,29.4304],[128.46,4.1948],[128.48,23.822407],[128.49,58.65544084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688069244,[[128.39,27.32],[128.38,7.84434413],[128.37,1.9907],[128.32,1.35548328],[128.31,342.94772136]],[[128.41,7.84846081],[128.45,29.4304],[128.46,4.1948],[128.48,11.17264775],[128.49,58.65544084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688069444,[[128.39,27.32],[128.38,7.84434413],[128.37,1.9907],[128.32,1.35548328],[128.31,342.94772136]],[[128.41,7.84846081],[128.45,29.4304],[128.46,4.1948],[128.49,58.65544084],[128.5,367.28163491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688069847,[[128.39,27.32],[128.38,7.84434413],[128.37,1.9907],[128.33,2.0127],[128.32,1.35548328]],[[128.41,7.84846081],[128.45,29.4304],[128.46,4.1948],[128.49,58.65544084],[128.5,367.28163491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688071351,[[128.39,27.32],[128.38,7.84434413],[128.37,1.9907],[128.33,2.0127],[128.32,12.13113003]],[[128.41,7.84846081],[128.45,29.4304],[128.46,4.1948],[128.49,58.65544084],[128.5,367.28163491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688071352,[[128.39,27.32],[128.38,7.84434413],[128.37,1.9907],[128.33,2.0127],[128.32,12.13113003]],[[128.41,7.84846081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682],[128.5,280.89317214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688071551,[[128.39,27.32],[128.38,0.05384413],[128.37,9.7817],[128.33,2.0127],[128.32,29.40796438]],[[128.4,7.7895],[128.41,0.05936081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688073555,[[128.39,27.32],[128.38,0.05384413],[128.37,9.7817],[128.33,2.0127],[128.32,18.63231763]],[[128.4,7.7895],[128.41,0.05936081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688073757,[[128.39,27.32],[128.38,0.05384413],[128.37,9.7817],[128.33,2.0127],[128.32,1.35548328]],[[128.4,7.7895],[128.41,0.05936081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688074055,[[128.39,27.32],[128.38,0.05384413],[128.37,1.9907],[128.36,7.7917],[128.33,2.0127]],[[128.4,7.7895],[128.41,0.05936081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688075250,[[128.39,27.32],[128.38,0.05384413],[128.37,1.9907],[128.35,7.7923],[128.33,2.0127]],[[128.4,7.7895],[128.41,0.05936081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688075448,[[128.39,27.32],[128.38,0.05384413],[128.33,2.0127],[128.29,129.30776106],[126.01,56.50529985]],[[128.4,7.7895],[128.41,0.05936081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688075653,[[128.39,27.32],[128.38,0.05384413],[128.33,4.0731],[128.29,129.30776106],[127.48,702.28225818]],[[128.4,7.7895],[128.41,0.05936081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688076363,[[128.39,27.32],[128.38,0.05384413],[128.33,4.0731],[128.29,152.68776106],[127.48,702.28225818]],[[128.4,7.7895],[128.41,0.05936081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688076560,[[128.39,27.32],[128.38,0.05384413],[128.35,7.7924],[128.33,4.0731],[128.29,152.68776106]],[[128.4,7.7895],[128.41,0.05936081],[128.45,29.4304],[128.46,4.1948],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688076863,[[128.38,0.05384413],[128.33,4.0731],[128.29,129.30776106]],[[128.39,7.7901],[128.41,0.05936081],[128.43,27.3],[128.45,2.1104],[128.46,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688077064,[[128.38,0.05384413],[128.37,27.3],[128.33,11.8665],[128.31,302.29088701],[128.3,86.20517404]],[[128.39,7.7901],[128.41,0.05936081],[128.43,27.3],[128.45,2.1104],[128.46,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688077259,[[128.38,0.05384413],[128.37,27.3],[128.33,11.8665],[128.31,302.29088701],[128.3,87.56078933]],[[128.39,7.7901],[128.41,0.05936081],[128.43,27.3],[128.45,2.1104],[128.46,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688077962,[[128.38,0.05384413],[128.37,27.3],[128.34,7.7931],[128.33,4.0731],[128.31,302.29088701]],[[128.39,7.7901],[128.41,0.05936081],[128.43,27.3],[128.45,2.1104],[128.46,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688078364,[[128.38,0.05384413],[128.33,11.8666],[128.31,302.29088701],[127.08,2.40320979]],[[128.39,7.7901],[128.41,0.05936081],[128.43,27.3],[128.45,2.1104],[128.46,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688078564,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,302.29088701],[128.17,31.2118]],[[128.39,7.7901],[128.41,0.05936081],[128.43,27.3],[128.45,2.1104],[128.46,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688078764,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,302.29088701],[128.18,67.47719471]],[[128.39,7.7901],[128.41,0.05936081],[128.43,27.3],[128.45,2.1104],[128.46,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688078965,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,302.29088701],[128.18,67.47719471]],[[128.39,7.7901],[128.41,0.05936081],[128.43,27.3],[128.45,259.1304],[128.46,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688079969,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883],[128.3,1.35561529]],[[128.39,7.7901],[128.41,0.05936081],[128.43,27.3],[128.45,259.1304],[128.46,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688080269,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883],[128.29,17.26929711]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688081467,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883],[128.3,1.35572091]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688081857,[[128.38,0.05384413],[128.36,27.3],[128.34,7.7931],[128.33,4.0731],[128.31,259.1883]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688082763,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688083159,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883],[126.03,46.0006027]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688083765,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883],[127.8,2570.46]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688084471,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883],[128.3,1.35572091]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688086466,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688086867,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883],[127.45,61.91743839]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688087271,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883],[128.28,65.20467569]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688087571,[[128.38,0.05384413],[128.36,27.3],[128.33,11.8666],[128.31,259.1883],[128.3,1.35572091]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688087969,[[128.38,0.05384413],[128.36,27.32],[128.33,11.8666],[128.31,259.1883],[128.3,1.35572091]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688088168,[[128.38,0.05384413],[128.33,4.0731],[128.32,7.7941],[128.31,259.1883],[128.3,1.35572091]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,272.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688088367,[[128.38,0.05384413],[128.36,27.32],[128.33,4.0731],[128.32,7.7941],[128.31,259.1883]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,272.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688091272,[[128.38,0.05384413],[128.36,27.32],[128.33,11.8668],[128.31,259.1883],[128.18,23.4085]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.43,27.3],[128.45,272.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688091472,[[128.38,0.05384413],[128.35,27.32],[128.31,259.1883],[128.27,367.77564675],[128.1,39.0368]],[[128.39,7.7901],[128.4,1.9679],[128.41,27.37936081],[128.45,272.5932],[128.47,50.87624084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688091668,[[128.38,4.413e-05],[128.35,27.32],[128.31,257.08],[128.29,4.2647],[128.27,367.77564675]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,272.5932],[128.47,50.87624084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688091972,[[128.38,4.413e-05],[128.35,27.32],[128.31,257.08],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,272.5932],[128.47,50.87624084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688092170,[[128.38,4.413e-05],[128.35,27.32],[128.31,257.08],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,272.5932],[128.46,11.17264775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688092374,[[128.38,4.413e-05],[128.33,27.32],[128.31,257.08],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,272.5932],[128.46,11.17264775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688092676,[[128.38,4.413e-05],[128.33,27.32],[128.31,257.08],[128.3,7.7953],[128.29,4.2647]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,272.5932],[128.46,11.17264775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688093677,[[128.38,4.413e-05],[128.33,27.32],[128.31,257.08],[128.3,7.7953],[128.29,4.2647]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,272.5932],[128.46,23.32716421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688094179,[[128.38,4.413e-05],[128.33,27.32],[128.31,257.08],[128.29,12.0606]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,272.5932],[128.46,23.32716421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688094478,[[128.38,4.413e-05],[128.33,27.32],[128.31,257.08],[128.29,12.0606],[127.38,77.40690604]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,272.5932],[128.46,23.32716421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688094678,[[128.38,4.413e-05],[128.31,257.08],[128.29,12.0606],[127.38,77.40690604],[126.6,208.98651665]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,295.9732],[128.46,23.32716421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688094871,[[128.38,4.413e-05],[128.33,27.32],[128.31,257.08],[128.29,4.2647],[128.28,9.8081]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,295.9732],[128.46,23.32716421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688095072,[[128.38,4.413e-05],[128.31,27.32],[128.29,4.2647],[128.28,9.8081],[128.26,375.6121143]],[[128.39,47.0412],[128.4,1.9679],[128.41,0.05936081],[128.45,295.9732],[128.46,23.32716421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688095376,[[128.38,4.413e-05],[128.31,27.32],[128.29,12.0608],[128.28,2.0115],[128.26,375.6121143]],[[128.39,47.0412],[128.4,1.9679],[128.41,0.05936081],[128.45,295.9732],[128.46,23.32716421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688095566,[[128.38,4.413e-05],[128.31,27.32],[128.29,12.0608],[128.28,2.0115],[128.26,375.6121143]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,295.9732],[128.46,23.32716421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688095771,[[128.38,4.413e-05],[128.31,27.32],[128.29,4.2647],[128.28,2.0115],[128.26,375.6121143]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,295.9732],[128.46,23.32716421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688095977,[[128.38,4.413e-05],[128.31,27.32],[128.29,4.2647],[128.28,2.0115],[128.26,375.6121143]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,295.9732],[128.46,12.15451646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688096178,[[128.38,4.413e-05],[128.31,27.32],[128.29,4.2647],[128.28,2.0115],[128.27,10.77564675]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,295.9732],[128.46,12.15451646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688096876,[[128.38,4.413e-05],[128.33,27.32],[128.29,4.2647],[128.28,2.0115],[128.26,257.08]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.44,43.08724084],[128.45,382.36166277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688097073,[[128.38,4.413e-05],[128.33,27.32],[128.29,4.2647],[128.28,2.0115],[128.26,257.08]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.44,43.08724084],[128.45,395.00218716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688097279,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.44,43.08724084],[128.45,395.00218716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688097479,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.44,43.08724084],[128.45,406.17483491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688098575,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,330.58492998],[128.46,118.67714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688098771,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,317.94440559],[128.46,131.31767016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688098977,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,306.77175784],[128.46,142.49031791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688099476,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,308.1277693],[128.46,142.49031791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688100282,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,308.1277693],[128.46,153.11638881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688100477,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,308.1277693],[128.46,142.49031791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688100976,[[128.38,4.413e-05],[128.33,27.32],[128.3,7.7954],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,308.1277693],[128.46,142.49031791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688101281,[[128.38,4.413e-05],[128.33,27.32],[128.29,4.2647],[128.28,2.0115],[126.6,208.98651665]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,306.77175784],[128.46,66.73238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688102379,[[128.38,4.413e-05],[128.33,27.32],[128.29,4.2647],[128.28,2.0115],[127.08,5.25332347]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,306.77175784],[128.46,66.73238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688102586,[[128.38,4.413e-05],[128.33,27.32],[128.29,12.0606],[128.28,2.0115],[128.25,1.35601146]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,306.77175784],[128.46,66.73238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688102587,[[128.38,4.413e-05],[128.33,27.32],[128.29,12.0606],[128.28,2.0115],[128.25,1.35601146]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,308.1277693],[128.46,66.73238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688102982,[[128.38,4.413e-05],[128.33,27.32],[128.29,4.2647],[128.28,2.0115],[128.25,1.35601146]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,308.1277693],[128.46,66.73238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688103178,[[128.38,4.413e-05],[128.33,27.32],[128.29,4.2647],[128.28,2.0115],[128.25,1.35601146]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,308.1277693],[128.46,56.10185514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688103379,[[128.38,4.413e-05],[128.33,27.32],[128.3,7.7953],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,308.1277693],[128.46,56.10185514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688104385,[[128.38,4.413e-05],[128.33,27.32],[128.3,7.7953],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,306.77175784],[128.46,56.10185514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688104679,[[128.38,4.413e-05],[128.33,27.32],[128.3,7.7953],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,339.06044084],[128.46,110.20163491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688105486,[[128.38,4.413e-05],[128.33,27.32],[128.3,7.7953],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,340.4164523],[128.46,110.20163491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688107087,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7948],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,340.4164523],[128.46,110.20163491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688107289,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7948],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,339.06044084],[128.46,110.20163491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688108687,[[128.38,4.413e-05],[128.33,27.32],[128.3,7.7953],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.45,340.4164523],[128.46,110.20163491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688108886,[[128.38,4.413e-05],[128.33,27.32],[128.3,7.7953],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.45,83.3964523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688110287,[[128.38,4.413e-05],[128.33,27.32],[128.3,7.7953],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.45,82.04044084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688110587,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.795],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.45,82.04044084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688111291,[[128.38,4.413e-05],[128.33,27.32],[128.32,7.7944],[128.29,4.2647],[128.28,2.0115]],[[128.39,39.2612],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.45,82.04044084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688111488,[[128.38,4.413e-05],[128.33,27.32],[128.32,7.7944],[128.29,4.2647],[128.28,2.0115]],[[128.39,37.2331],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.45,83.3964523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688111690,[[128.38,4.413e-05],[128.33,27.32],[128.29,4.2647],[128.28,2.0115],[128.25,1.35601146]],[[128.39,37.2331],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.44,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688111890,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,37.2331],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.44,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688112488,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,9.9131],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.44,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688112688,[[128.38,4.413e-05],[128.33,27.32],[128.31,7.7946],[128.29,4.2647],[128.28,2.0115]],[[128.39,37.2331],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.44,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688112890,[[128.38,4.413e-05],[128.33,27.32],[128.29,4.2647],[128.28,2.0115],[128.18,347.53837301]],[[128.39,7.7901],[128.4,1.9679],[128.41,0.05936081],[128.42,257.1],[128.44,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688113090,[[128.38,4.413e-05],[128.36,27.32],[128.34,4.1074],[128.28,2.0115],[128.26,280.46]],[[128.39,7.7901],[128.41,0.05936081],[128.42,257.1],[128.44,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688113091,[[128.38,4.413e-05],[128.36,27.32],[128.34,4.1074],[128.28,2.0115],[128.26,280.46]],[[128.39,7.7901],[128.41,0.05936081],[128.42,257.1],[128.44,4.1603],[128.45,58.66044084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688113295,[[128.38,4.413e-05],[128.36,27.32],[128.34,4.1074],[128.32,257.12],[128.28,2.0115]],[[128.39,7.7901],[128.41,0.05936081],[128.42,284.42],[128.44,14.95885784],[128.45,120.75564577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688113592,[[128.38,4.413e-05],[128.36,27.32],[128.35,9.9117],[128.34,4.1074],[128.32,257.12]],[[128.4,7.7897],[128.41,0.05936081],[128.42,284.42],[128.44,14.95885784],[128.45,120.75564577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688113784,[[128.38,27.32004413],[128.35,2.1196],[128.34,4.1074],[128.32,257.12],[128.26,380.38]],[[128.4,7.7897],[128.41,0.05936081],[128.44,14.95885784],[128.45,120.75564577],[128.47,473.09115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688114084,[[128.38,27.32004413],[128.35,2.1196],[128.34,4.1074],[128.32,257.12],[128.27,38.41599067]],[[128.41,0.05936081],[128.43,27.32],[128.44,10.79855784],[128.45,120.75564577],[128.46,140.75534191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688114480,[[128.38,27.32004413],[128.35,2.1196],[128.34,4.1074],[128.32,257.12],[128.27,38.41599067]],[[128.41,0.05936081],[128.44,10.79855784],[128.45,148.07564577],[128.46,140.75534191],[128.5,365.67656638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688114684,[[128.38,27.32004413],[128.37,7.791],[128.35,2.1196],[128.34,4.1074],[128.32,257.12]],[[128.41,7.84846081],[128.44,10.79855784],[128.45,120.75564577],[128.46,140.75534191],[128.5,342.29656638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688114886,[[128.38,27.32004413],[128.37,7.791],[128.35,2.1196],[128.34,4.1074],[128.32,257.12]],[[128.41,7.84846081],[128.44,10.79855784],[128.45,148.07564577],[128.46,140.75534191],[128.5,342.29656638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688115481,[[128.38,27.32004413],[128.36,7.7917],[128.35,2.1196],[128.34,4.1074],[128.32,257.12]],[[128.4,7.7896],[128.41,0.05936081],[128.44,10.79855784],[128.45,148.07564577],[128.46,140.75534191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688115694,[[128.38,27.32004413],[128.36,7.7917],[128.35,2.1196],[128.34,4.1074],[128.32,257.12]],[[128.4,7.7896],[128.41,0.05936081],[128.45,29.3985],[128.46,11.17264775],[128.47,257.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688116080,[[128.38,27.32004413],[128.37,7.7913],[128.35,2.1196],[128.34,4.1074],[128.32,257.12]],[[128.41,7.84856081],[128.45,29.3985],[128.46,11.17264775],[128.47,257.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688116291,[[128.38,27.32004413],[128.35,2.1196],[128.34,4.1074],[128.32,257.12],[128.27,184.57974363]],[[128.41,0.05936081],[128.45,29.3985],[128.47,257.12],[128.5,125.73985654],[128.54,650.746355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688116590,[[128.38,35.11044413],[128.35,2.1196],[128.34,4.1074],[128.32,257.12],[128.27,184.57974363]],[[128.41,0.05936081],[128.42,7.7886],[128.45,29.3985],[128.47,257.12],[128.5,125.73985654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688117591,[[128.38,35.11044413],[128.35,2.1196],[128.34,4.1074],[128.32,257.12],[128.28,87.56065732]],[[128.41,0.05936081],[128.42,7.7886],[128.45,29.3985],[128.47,257.12],[128.5,125.73985654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688117890,[[128.38,35.11044413],[128.35,2.1196],[128.34,4.1074],[128.32,257.12],[128.29,417.36445994]],[[128.41,0.05936081],[128.42,7.7886],[128.45,29.3985],[128.47,257.12],[128.5,125.73985654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688118080,[[128.38,35.11044413],[128.35,2.1196],[128.34,4.1074],[128.32,257.12],[128.3,17.26187293]],[[128.41,0.05936081],[128.42,7.7886],[128.45,29.3985],[128.47,257.12],[128.5,125.73985654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688119086,[[128.38,27.32004413],[128.35,2.1196],[128.34,4.1074],[128.32,257.12],[128.3,32.85277293]],[[128.47,257.12],[128.5,110.17205654],[128.52,215.97115694],[128.53,269.96394618],[128.55,15.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688119288,[[128.39,4.1644],[128.38,27.32],[128.35,2.1196],[128.32,280.5],[128.3,32.85277293]],[[128.47,257.12],[128.5,88.47476277],[128.51,153.36628793],[128.52,215.97115694],[128.53,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688119592,[[128.41,7.7888],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.35,2.1196]],[[128.45,7.7869],[128.48,27.3],[128.5,88.47476277],[128.51,153.36628793],[128.52,473.03115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688119785,[[128.42,27.3],[128.41,7.7888],[128.4,2.0684],[128.39,4.1644],[128.38,257.06]],[[128.45,7.7869],[128.48,27.3],[128.5,88.47476277],[128.51,153.36628793],[128.52,473.03115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688119985,[[128.42,27.3],[128.4,2.0684],[128.39,4.1644],[128.38,257.06],[128.32,380.38]],[[128.45,7.7869],[128.49,74.44224084],[128.5,88.47476277],[128.51,153.36628793],[128.52,473.03115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688120289,[[128.42,35.13869601],[128.4,2.0684],[128.39,4.1644],[128.38,257.06],[128.33,17.26187293]],[[128.45,0.05446152],[128.46,7.7862],[128.49,70.38724084],[128.5,88.47476277],[128.51,153.36628793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688120490,[[128.42,35.13869601],[128.4,2.0684],[128.39,4.1644],[128.38,257.06],[128.33,17.26187293]],[[128.45,0.05446152],[128.49,70.38724084],[128.5,88.47476277],[128.51,153.36628793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688120692,[[128.42,27.35049601],[128.41,7.7887],[128.4,2.0684],[128.39,4.1644],[128.38,257.06]],[[128.45,7.84096152],[128.49,70.38724084],[128.5,88.47476277],[128.51,153.36628793],[128.55,40.29678742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688121391,[[128.42,27.35049601],[128.41,7.7887],[128.4,2.0684],[128.39,4.1644],[128.38,257.06]],[[128.44,7.7871],[128.45,0.05446152],[128.49,70.38724084],[128.5,88.47476277],[128.51,153.36628793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688121597,[[128.42,27.35049601],[128.4,2.0684],[128.39,4.1644],[128.38,257.06],[128.31,43.10258701]],[[128.45,0.05446152],[128.49,27.3],[128.5,2.0863],[128.51,23.78359377],[128.52,304.41704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688121890,[[128.42,27.35049601],[128.4,2.0684],[128.39,4.1644],[128.38,257.06],[128.32,357.0]],[[128.45,0.05446152],[128.49,27.3],[128.5,2.0863],[128.52,304.41704084],[128.54,164.00217242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688122086,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.32,357.0]],[[128.43,7.7877],[128.45,0.05446152],[128.47,27.3],[128.5,2.0863],[128.51,15.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688122289,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.35,7.7922]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,15.5662],[128.52,327.79704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688122685,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,15.5662],[128.52,327.79704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688123087,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.29,509.68776106]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,15.5662],[128.52,327.79704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688123388,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.36,7.7916]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,15.5662],[128.52,327.79704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688124694,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.36,7.7916]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,15.74786051],[128.52,327.79704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688124995,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.36,7.7916]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,15.74786051],[128.52,295.50835784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688125188,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.35,7.7923]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,15.74786051],[128.52,295.50835784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688126591,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.35,7.7923]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,17.1032646],[128.52,295.50835784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688127094,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.35,7.7923]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,17.1032646],[128.52,284.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688128494,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.35,7.7923]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,15.74786051],[128.52,284.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688129586,[[128.42,0.05049601],[128.4,27.3],[128.39,4.1644],[128.38,257.06],[128.35,7.7923]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,17.1032646],[128.52,284.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688130596,[[128.42,9.601e-05],[128.39,4.1644],[128.38,27.3],[128.33,257.0]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,40.4832646],[128.52,261.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688130792,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.33,257.0],[128.18,1890.09887301]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,40.4832646],[128.52,261.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688131188,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.33,257.0],[128.3,18.61727702]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,40.4832646],[128.52,304.41704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688131396,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,9.7977],[128.33,257.0]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,39.12786051],[128.52,304.41704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688132498,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,9.7977],[128.33,257.0]],[[128.43,7.7877],[128.45,27.35446152],[128.5,3.44180968],[128.51,39.12786051],[128.52,304.41704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688132997,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,2.005],[128.33,257.0]],[[128.43,7.7877],[128.45,27.35446152],[128.5,3.44180968],[128.51,39.12786051],[128.52,304.41704084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688133800,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.35,7.7923],[128.34,2.005]],[[128.43,7.7877],[128.45,27.35446152],[128.5,3.44180968],[128.51,82.21510135],[128.52,347.71826277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688134001,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.35,7.7923],[128.34,2.005]],[[128.43,7.7877],[128.45,27.35446152],[128.5,3.44180968],[128.51,82.21510135],[128.52,360.32920879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688134296,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.35,7.7923],[128.34,2.005]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,82.21510135],[128.52,360.32920879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688134593,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,9.7979]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,82.21510135],[128.52,371.50185654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688134900,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,9.7979],[126.65,92.87615759]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,82.21510135],[128.52,371.50185654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688135101,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,9.7979],[127.42,77.40690538]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,82.21510135],[128.52,371.50185654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688135301,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.35,7.7925],[128.34,2.005]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,82.21510135],[128.52,371.50185654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688135503,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.35,7.7925],[128.34,2.005]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,83.57055823],[128.52,371.50185654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688135991,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,9.7979],[128.29,357.0]],[[128.43,7.7877],[128.45,27.35446152],[128.5,2.0863],[128.51,83.57055823],[128.52,371.50185654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688136196,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,2.005],[128.29,357.0]],[[128.43,35.0877],[128.45,0.05446152],[128.5,2.0863],[128.51,83.57055823],[128.52,382.11880095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688136396,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,2.005],[128.29,367.77564675]],[[128.43,35.0877],[128.44,2.1355],[128.45,0.05446152],[128.51,83.57055823],[128.52,371.50185654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688136596,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,2.005],[128.33,264.7934]],[[128.43,35.0877],[128.44,2.1355],[128.45,0.05446152],[128.51,51.28187523],[128.52,403.79053954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688137001,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,2.005],[128.33,264.7934]],[[128.43,35.0877],[128.44,2.1355],[128.45,0.05446152],[128.51,51.28187523],[128.52,414.40664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688137304,[[128.42,9.601e-05],[128.38,27.3],[128.36,4.1039],[128.34,2.005],[128.33,264.7934]],[[128.43,35.0877],[128.44,2.1355],[128.45,0.05446152],[128.51,49.92641835],[128.52,414.40664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688137802,[[128.42,9.601e-05],[128.36,4.1039],[128.34,2.005],[128.33,257.0],[128.32,7.7942]],[[128.43,35.0877],[128.44,2.1355],[128.45,0.05446152],[128.46,257.0],[128.51,49.92641835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688137998,[[128.42,9.601e-05],[128.36,31.4039],[128.34,2.005],[128.33,257.0],[126.0,0.2]],[[128.43,35.0877],[128.44,2.1355],[128.45,0.05446152],[128.46,257.0],[128.51,49.92641835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688138192,[[128.42,9.601e-05],[128.36,31.4039],[128.34,2.005],[128.33,257.0],[127.44,139.32434443]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.51,49.92641835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688138397,[[128.42,9.601e-05],[128.36,31.4039],[128.34,2.005],[128.33,257.0],[128.31,7.7945]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.51,49.92641835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688138596,[[128.42,9.601e-05],[128.36,31.4039],[128.34,2.005],[128.33,257.0],[128.31,7.7945]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.49,1.35561529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688138793,[[128.42,9.601e-05],[128.36,4.1039],[128.34,2.005],[128.33,257.0],[128.31,7.7945]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.49,1.35561529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688138999,[[128.42,9.601e-05],[128.36,31.4039],[128.34,2.005],[128.33,257.0],[128.31,7.7945]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.49,1.35561529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688140303,[[128.42,9.601e-05],[128.36,31.4039],[128.34,2.005],[128.33,257.0],[128.31,7.7945]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[129.63,2.86058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688140602,[[128.42,9.601e-05],[128.36,31.4039],[128.34,2.005],[128.33,257.0],[128.31,7.7945]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[129.3,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688140803,[[128.42,9.601e-05],[128.36,4.1039],[128.35,27.3],[128.34,2.005],[128.33,257.0]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[129.3,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688141403,[[128.42,9.601e-05],[128.36,4.1039],[128.35,27.3],[128.34,2.005],[128.33,257.0]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.48,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688141703,[[128.42,9.601e-05],[128.36,4.1039],[128.35,27.3],[128.34,2.005],[128.33,257.0]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.48,44.44290894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688142504,[[128.42,9.601e-05],[128.34,27.3],[128.33,257.0],[128.25,443.20517404],[128.23,238.89293511]],[[128.43,42.8677],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.48,44.44290894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688142699,[[128.42,9.601e-05],[128.34,27.3],[128.33,257.0],[128.31,6.1063],[128.26,60.33866897]],[[128.43,42.8677],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.48,44.44290894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688143206,[[128.42,9.601e-05],[128.34,27.3],[128.33,257.0],[128.31,6.1063],[128.26,60.33866897]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.48,44.44290894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688143504,[[128.42,9.601e-05],[128.34,27.3],[128.33,257.0],[128.31,6.1063],[128.29,7.796]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.47,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688144099,[[128.42,9.601e-05],[128.34,27.3],[128.31,6.1063],[128.29,7.796],[128.28,257.02]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.47,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688144294,[[128.42,9.601e-05],[128.34,27.3],[128.31,6.1063],[128.29,7.796],[128.28,257.02]],[[128.43,42.8677],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.47,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688145804,[[128.42,9.601e-05],[128.34,27.3],[128.31,6.1063],[128.29,7.796],[128.28,257.02]],[[128.43,35.0877],[128.44,6.3109],[128.45,0.05446152],[128.46,257.0],[128.47,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688146205,[[128.42,9.601e-05],[128.34,27.3],[128.31,6.1063],[128.29,7.796],[128.28,257.02]],[[128.43,35.0877],[128.44,6.3109],[128.45,10.85301936],[128.46,375.67714577],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688146401,[[128.42,9.601e-05],[128.34,27.3],[128.31,6.1063],[128.29,7.796],[128.28,257.02]],[[128.43,35.0877],[128.44,6.3109],[128.45,10.85301936],[128.46,375.67714577],[128.47,152.81992306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688146603,[[128.42,9.601e-05],[128.34,27.3],[128.31,6.1063],[128.29,7.796],[128.28,257.02]],[[128.43,35.0877],[128.44,6.3109],[128.45,10.85301936],[128.46,375.67714577],[128.47,163.99257081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688147309,[[128.42,9.601e-05],[128.34,27.3],[128.31,6.1063],[128.29,7.796],[128.28,257.02]],[[128.43,35.0877],[128.44,6.3109],[128.45,10.85301936],[128.46,386.84979352],[128.47,152.81992306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688148707,[[128.42,9.601e-05],[128.34,27.3],[128.31,6.1063],[128.29,7.796],[128.28,257.02]],[[128.43,35.0877],[128.44,6.3109],[128.45,43.14170236],[128.46,354.56111052],[128.47,152.81992306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688149309,[[128.42,9.601e-05],[128.34,27.3],[128.31,6.1063],[128.29,7.796],[128.28,257.02]],[[128.43,42.8677],[128.44,6.3109],[128.45,43.14170236],[128.46,354.56111052],[128.47,152.81992306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688149608,[[128.42,9.601e-05],[128.32,27.3],[128.31,6.1063],[128.28,257.02],[128.27,7.7969]],[[128.43,42.8677],[128.44,6.3109],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688149807,[[128.42,9.601e-05],[128.32,27.3],[128.31,6.1063],[128.28,257.02],[125.93,56.50529985]],[[128.43,42.8677],[128.44,6.3109],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688150306,[[128.42,9.601e-05],[128.32,27.3],[128.31,6.1063],[128.28,257.02],[127.37,154.81381142]],[[128.43,42.8677],[128.44,6.3109],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688150609,[[128.42,9.601e-05],[128.32,27.3],[128.31,6.1063],[128.28,257.02],[127.4,61.91743839]],[[128.43,42.8677],[128.44,7.66688504],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688150909,[[128.42,9.601e-05],[128.32,27.3],[128.31,6.1063],[128.28,257.02],[128.25,358.35598504]],[[128.43,42.8677],[128.44,7.66688504],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688151608,[[128.42,9.601e-05],[128.32,27.3],[128.31,6.1063],[128.28,264.8167],[128.25,358.35598504]],[[128.43,42.8677],[128.44,7.66688504],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688151808,[[128.42,9.601e-05],[128.31,6.1063],[128.28,264.8167],[128.25,358.35598504]],[[128.43,42.8677],[128.44,7.66688504],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688152107,[[128.42,9.601e-05],[128.31,33.4063],[128.28,264.8167],[128.25,358.35598504],[126.59,92.87615759]],[[128.43,42.8677],[128.44,7.66688504],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688152408,[[128.42,9.601e-05],[128.31,33.4263],[128.28,264.8167],[128.25,357.0],[127.08,5.17463289]],[[128.43,42.8677],[128.44,6.3109],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688153608,[[128.42,9.601e-05],[128.31,33.4263],[128.28,264.8167],[128.25,357.0],[127.08,5.17463289]],[[128.43,42.8677],[128.44,7.66691146],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688153812,[[128.42,9.601e-05],[128.31,33.4263],[128.28,264.8167],[128.25,358.35601146],[127.08,5.17463289]],[[128.43,42.8677],[128.44,7.66691146],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688154819,[[128.42,9.601e-05],[128.31,33.4263],[128.28,264.8167],[128.25,358.35601146],[127.37,77.40690604]],[[128.43,42.8677],[128.44,7.66691146],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688155120,[[128.42,9.601e-05],[128.31,33.4263],[128.28,264.8167],[128.25,358.35601146],[128.23,10.77564675]],[[128.43,42.8677],[128.44,7.66691146],[128.45,74.31470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688155315,[[128.42,9.601e-05],[128.31,6.1063],[128.28,257.02],[128.27,7.7971],[128.25,1.35601146]],[[128.43,42.8677],[128.44,31.04691146],[128.45,50.93470236],[128.46,367.17205654],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688155515,[[128.42,9.601e-05],[128.31,6.1063],[128.3,27.32],[128.28,257.02],[128.27,7.7971]],[[128.43,42.8677],[128.44,31.04691146],[128.45,50.93470236],[128.46,377.79568059],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688155719,[[128.42,9.601e-05],[128.31,6.1063],[128.28,257.02]],[[128.43,44.28340601],[128.44,31.04691146],[128.45,50.93470236],[128.46,377.79568059],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688155918,[[128.42,9.601e-05],[128.31,6.1063],[128.29,27.32],[128.28,257.02],[128.26,7.7976]],[[128.43,44.28340601],[128.44,31.04691146],[128.45,50.93470236],[128.46,377.79568059],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688156219,[[128.31,6.1063],[128.29,27.32],[128.28,257.02],[128.26,7.7976],[127.72,34.5124102]],[[128.32,7.7944],[128.41,15.5784],[128.43,36.49570601],[128.44,31.04691146],[128.45,50.93470236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688156517,[[128.31,6.1063],[128.29,27.32],[128.28,257.02],[128.26,7.7976],[127.72,34.5124102]],[[128.32,7.7944],[128.35,27.32],[128.39,257.1],[128.41,15.5784],[128.44,31.04691146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688156914,[[128.31,6.1063],[128.28,257.02],[128.26,7.7976],[128.23,10.77564675],[127.72,34.5124102]],[[128.32,7.7944],[128.35,27.32],[128.39,257.1],[128.41,15.5784],[128.44,31.04691146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688157116,[[128.31,4.0251],[128.29,27.32],[128.28,257.02],[128.26,7.7976],[128.23,10.77564675]],[[128.32,7.7944],[128.35,27.32],[128.39,257.1],[128.41,15.5784],[128.44,31.04691146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688157420,[[128.31,4.0251],[128.3,0.05888631],[128.29,27.32],[128.28,257.02],[128.27,2.0513]],[[128.32,7.7944],[128.33,0.05918308],[128.35,27.32],[128.38,2.0411],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688160819,[[128.31,4.0251],[128.3,0.05888631],[128.29,27.32],[128.28,257.02],[128.27,9.8486]],[[128.32,7.7944],[128.33,0.05918308],[128.35,27.32],[128.38,2.0411],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688164513,[[128.31,4.0251],[128.3,0.05888631],[128.29,27.32],[128.28,257.02],[128.27,2.0513]],[[128.32,7.7944],[128.33,0.05918308],[128.35,27.32],[128.38,2.0411],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688164716,[[128.31,31.3451],[128.3,0.05888631],[128.28,257.02],[128.27,2.0513],[128.2,58.70598701]],[[128.33,7.74410616],[128.37,27.32],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688164917,[[128.31,31.3451],[128.3,0.05888631],[128.28,257.02],[128.27,2.0513],[128.2,58.70598701]],[[128.33,7.74410616],[128.37,27.32],[128.39,257.1],[128.42,2.1035],[130.12,93.23507876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688165118,[[128.31,31.3451],[128.3,7.85418631],[128.28,257.02],[128.27,2.0513],[128.2,58.70598701]],[[128.33,7.74410616],[128.37,27.32],[128.39,257.1],[128.42,2.1035],[128.47,313.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688165321,[[128.32,2.1361],[128.31,31.3451],[128.3,7.85418631],[128.28,257.02],[128.2,58.70598701]],[[128.33,7.74410616],[128.37,27.32],[128.39,257.1],[128.42,2.1035],[128.47,313.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688165623,[[128.32,2.1361],[128.31,31.3451],[128.3,7.85418631],[128.28,257.02],[128.23,1.3562757]],[[128.33,7.74410616],[128.37,27.32],[128.39,257.1],[128.42,2.1035],[128.47,313.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688165825,[[128.32,2.1361],[128.31,31.3451],[128.3,7.85418631],[128.28,257.02],[128.23,1.3562757]],[[128.33,7.74410616],[128.34,0.05834719],[128.37,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688167426,[[128.32,2.1361],[128.31,31.3451],[128.3,7.85418631],[128.28,257.02]],[[128.33,7.74410616],[128.34,0.05834719],[128.37,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688167927,[[128.32,2.1361],[128.31,31.3451],[128.3,0.05888631],[128.29,7.7959],[128.28,257.02]],[[128.33,7.74410616],[128.34,0.05834719],[128.37,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688169327,[[128.32,2.1361],[128.31,31.3451],[128.3,0.05888631],[128.28,264.8165],[128.22,82.4014527]],[[128.33,7.74410616],[128.34,0.05834719],[128.37,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688170631,[[128.31,31.3451],[128.3,0.05888631],[128.28,257.02],[128.27,7.7971],[128.22,82.4014527]],[[128.32,7.7944],[128.34,0.05834719],[128.37,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688170831,[[128.31,31.3451],[128.3,0.05888631],[128.28,259.0025],[128.27,7.7971],[128.22,82.4014527]],[[128.32,7.7944],[128.34,0.05834719],[128.37,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688171624,[[128.31,31.3451],[128.3,0.05888631],[128.28,266.7993],[128.22,83.75786056],[127.35,77.40690538]],[[128.32,7.7944],[128.34,0.05834719],[128.37,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688172231,[[128.31,31.3451],[128.3,0.05888631],[128.28,266.7993],[128.22,83.75786056],[127.35,77.40690538]],[[128.32,7.7944],[128.34,0.05834719],[128.39,257.1],[128.42,2.1035],[128.47,313.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688172431,[[128.31,31.3451],[128.3,0.05888631],[128.28,266.7993],[128.22,83.75786056],[127.35,77.40690538]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688172828,[[128.31,4.0251],[128.3,0.05888631],[128.28,266.7993],[128.22,83.75786056],[127.35,77.40690538]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688173027,[[128.31,4.0251],[128.3,27.37888631],[128.28,259.0025],[128.27,7.7972],[128.22,83.75786056]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688173327,[[128.31,4.0251],[128.3,27.37888631],[128.28,259.0025],[128.27,7.7972],[128.22,82.4014527]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688174536,[[128.31,4.0251],[128.3,27.37888631],[128.28,259.0025],[128.27,7.7972],[128.22,83.75786056]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.42,45.19074084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688175332,[[128.31,4.0251],[128.3,0.05888631],[128.29,27.32],[128.28,259.0025],[128.27,7.7972]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.42,45.19074084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688176529,[[128.31,4.0251],[128.3,0.05888631],[128.29,27.32],[128.28,259.0025],[128.26,7.7977]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.42,45.19074084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688176728,[[128.3,0.05888631],[128.29,27.32],[128.28,259.0025],[128.26,7.7977],[128.23,4.1359]],[[128.31,7.795],[128.34,0.05834719],[128.36,27.32],[128.38,4.2057],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688176930,[[128.3,0.05888631],[128.29,27.32],[128.28,259.0025],[128.26,7.7977],[128.23,4.1359]],[[128.31,7.795],[128.34,27.37834719],[128.38,4.2057],[128.39,257.1],[128.41,58.66564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688177131,[[128.3,0.05888631],[128.29,27.32],[128.28,259.0025],[128.26,7.7977],[128.23,4.1359]],[[128.31,7.795],[128.34,27.37834719],[128.37,2.0076],[128.38,4.2057],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688177830,[[128.3,0.05888631],[128.29,27.32],[128.28,259.0025],[128.27,2.1742],[128.23,1.9617]],[[128.31,7.795],[128.34,27.37834719],[128.37,2.0076],[128.38,4.2057],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688178033,[[128.3,0.05888631],[128.29,29.2817],[128.28,259.0025],[128.27,2.1742]],[[128.31,7.795],[128.34,27.37834719],[128.37,2.0076],[128.38,4.2057],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688178232,[[128.3,0.05888631],[128.29,29.2817],[128.28,259.0025],[128.27,2.1742],[127.39,61.91743839]],[[128.31,7.795],[128.34,27.37834719],[128.37,2.0076],[128.38,4.2057],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688178535,[[128.3,0.05888631],[128.29,29.2817],[128.28,259.0025],[128.27,2.1742],[127.39,61.91743839]],[[128.32,7.7945],[128.34,27.37834719],[128.37,2.0076],[128.38,4.2057],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688178736,[[128.31,27.32],[128.3,0.05888631],[128.29,1.9617],[128.28,259.0025],[128.27,2.1742]],[[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.42,98.91765056],[129.28,2902.74635501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688178937,[[128.31,27.32],[128.3,0.05888631],[128.29,1.9617],[128.28,259.0025],[128.27,2.1742]],[[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084],[128.42,98.91765056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688179138,[[128.31,27.32],[128.3,7.85438631],[128.29,1.9617],[128.28,259.0025],[128.27,2.1742]],[[128.33,7.7941],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688179637,[[128.31,27.32],[128.3,0.05888631],[128.29,1.9617],[128.28,259.0025],[128.27,2.1742]],[[128.33,7.7941],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688180335,[[128.31,27.32],[128.3,0.05888631],[128.29,9.7574],[128.28,259.0025],[128.27,2.1742]],[[128.33,7.7941],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688180935,[[128.31,27.32],[128.3,7.85438631],[128.29,1.9617],[128.28,259.0025],[128.27,2.1742]],[[128.33,7.7941],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688182448,[[128.31,27.32],[128.3,7.85438631],[128.29,1.9617],[128.28,259.0025],[128.27,2.1742]],[[128.33,7.7941],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688182839,[[128.31,29.4944],[128.3,7.85438631],[128.29,1.9617],[128.28,259.0025],[128.22,186.02327494]],[[128.33,7.7941],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688183039,[[128.31,29.4944],[128.3,7.85438631],[128.29,1.9617],[128.28,259.0025],[128.23,86.20517404]],[[128.33,7.7941],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688183341,[[128.31,29.4944],[128.3,0.05888631],[128.29,1.9617],[128.28,259.0025],[128.23,86.20517404]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688184145,[[128.31,29.4944],[128.3,0.05888631],[128.29,1.9617],[128.28,259.0025],[128.23,86.20517404]],[[128.33,7.794],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688184346,[[128.31,29.4944],[128.3,7.85448631],[128.29,1.9617],[128.28,259.0025],[128.23,86.20517404]],[[128.33,7.794],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688184743,[[128.31,29.4944],[128.3,0.05888631],[128.29,1.9617],[128.28,259.0025],[128.23,86.20517404]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688185045,[[128.31,29.4944],[128.3,0.05888631],[128.29,9.7576],[128.28,259.0025],[128.25,43.10258701]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688185234,[[128.31,29.4944],[128.3,0.05888631],[128.29,9.7576],[128.28,259.0025],[128.25,60.30908212]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688186745,[[128.31,29.4944],[128.3,0.05888631],[128.29,1.9617],[128.28,266.7991],[128.25,60.30908212]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688186941,[[128.31,29.4944],[128.3,0.05888631],[128.29,1.9617],[128.28,259.0025],[128.25,60.30908212]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688187142,[[128.31,29.4944],[128.3,0.05888631],[128.29,1.9617],[128.28,259.0025],[128.25,27.98214186]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688187547,[[128.31,29.4944],[128.3,0.05888631],[128.29,1.9617],[128.28,1.9825],[128.25,285.14214186]],[[128.32,7.7944],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688188448,[[128.3,0.05888631],[128.29,29.2817],[128.28,1.9825],[128.26,7.7978],[128.25,285.14214186]],[[128.31,7.795],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688188646,[[128.3,0.05888631],[128.29,29.2817],[128.28,1.9825],[128.26,9.8672],[128.25,285.14214186]],[[128.31,7.795],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688188949,[[128.3,0.05888631],[128.29,29.2817],[128.28,1.9825],[128.26,2.0694],[128.25,285.14214186]],[[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,21.8217],[130.74,5.72127429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688189549,[[128.3,0.05888631],[128.29,29.2817],[128.28,1.9825],[128.26,2.0694],[128.25,274.36649511]],[[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084],[128.42,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688189738,[[128.3,0.05888631],[128.29,29.2817],[128.28,9.7792],[128.26,2.0694],[128.25,257.16]],[[128.32,7.7947],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688189942,[[128.3,0.05888631],[128.29,29.2817],[128.28,9.7792],[128.26,2.0694],[128.25,257.16]],[[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084],[128.47,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688190247,[[128.3,0.05888631],[128.29,29.2817],[128.28,9.7792],[128.26,2.0694],[128.25,257.16]],[[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084],[128.42,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688190549,[[128.3,0.05888631],[128.29,37.0779],[128.28,1.9825],[128.26,2.0694],[128.25,257.16]],[[128.33,7.7941],[128.34,0.05834719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688191147,[[128.3,7.85438631],[128.29,29.2817],[128.28,1.9825],[128.26,2.0694],[128.25,257.16]],[[128.34,7.85174719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688191348,[[128.31,27.32],[128.3,7.85438631],[128.29,1.9617],[128.28,1.9825],[128.26,2.0694]],[[128.34,7.85174719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084],[128.43,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688191549,[[128.31,29.4844],[128.3,7.85438631],[128.29,1.9617],[128.28,1.9825],[128.02,59.79393025]],[[128.34,7.85174719],[128.36,27.32],[128.39,257.1],[128.41,64.90894084],[128.42,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688191744,[[128.31,37.2794],[128.3,0.05888631],[128.29,1.9617],[128.28,1.9825],[128.23,81.54342624]],[[128.34,7.85174719],[128.39,257.1],[128.41,64.90894084],[128.42,97.56111052],[129.29,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688191949,[[128.31,37.2794],[128.3,0.05888631],[128.29,1.9617],[128.28,1.9825],[128.23,81.54342624]],[[128.34,7.85174719],[128.37,27.32],[128.39,257.1],[128.41,64.90894084],[128.42,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688192147,[[128.31,37.2794],[128.3,0.05888631],[128.29,1.9617],[128.28,1.9825],[128.24,10.77564675]],[[128.34,7.85174719],[128.37,27.32],[128.39,257.1],[128.41,64.90894084],[128.42,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688192447,[[128.31,37.2794],[128.3,0.05888631],[128.29,1.9617],[128.28,259.1425],[128.24,49.21648598]],[[128.34,7.85174719],[128.37,27.32],[128.39,257.1],[128.41,64.90894084],[128.42,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688193149,[[128.31,29.4844],[128.3,7.85438631],[128.29,1.9617],[128.28,259.1425],[128.24,49.21648598]],[[128.34,7.85174719],[128.37,27.32],[128.39,257.1],[128.41,64.90894084],[128.42,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688193352,[[128.31,29.4844],[128.3,7.85438631],[128.29,1.9617],[128.28,259.1425],[128.24,70.3831183]],[[128.34,7.85174719],[128.38,27.32],[128.39,257.1],[128.41,64.90894084],[128.42,97.56111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688194052,[[128.31,29.4844],[128.3,0.05888631],[128.29,9.7576],[128.28,259.1425],[128.24,70.3831183]],[[128.33,7.7939],[128.34,0.05834719],[128.38,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688194351,[[128.31,29.4844],[128.3,0.05888631],[128.29,1.9617],[128.28,259.1425],[128.24,70.3831183]],[[128.34,0.05834719],[128.38,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688194551,[[128.31,27.32],[128.3,0.05888631],[128.29,1.9617],[128.28,259.1425],[128.24,49.14877418]],[[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688194754,[[128.31,27.32],[128.3,0.05888631],[128.29,1.9617],[128.28,259.1425],[128.26,7.7979]],[[128.32,7.7944],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688195052,[[128.3,0.05888631],[128.29,1.9617],[128.28,259.1425],[128.26,7.7979],[128.24,27.98214186]],[[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,64.90894084],[129.27,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688195245,[[128.3,27.37888631],[128.29,1.9617],[128.28,259.1425],[128.26,7.7979],[128.24,27.98214186]],[[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,64.90894084],[129.23,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688195443,[[128.3,27.37888631],[128.29,1.9617],[128.28,259.1425],[128.26,18.57354675],[128.25,120.5646143]],[[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,21.8217],[128.42,11.17264775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688195949,[[128.3,27.37888631],[128.29,1.9617],[128.28,259.1425],[128.26,35.88719019],[128.25,120.5646143]],[[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,21.8217],[128.42,11.17264775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688196351,[[128.3,27.37888631],[128.29,1.9617],[128.28,259.1425],[128.26,35.88719019],[128.25,120.5646143]],[[128.31,7.795],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688196949,[[128.3,27.37888631],[128.29,1.9617],[128.28,1.9825],[128.26,35.88719019],[128.25,120.5646143]],[[128.31,7.795],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688197148,[[128.3,27.37888631],[128.29,1.9617],[128.28,1.9825],[128.26,18.57354675],[128.25,377.7246143]],[[128.31,7.795],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688197344,[[128.3,27.37888631],[128.29,1.9617],[128.28,1.9825],[128.26,35.88719019],[128.25,377.7246143]],[[128.31,7.795],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,21.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688197557,[[128.3,27.37888631],[128.29,1.9617],[128.28,1.9825],[128.26,7.7979],[128.25,259.1925]],[[128.31,7.795],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688198751,[[128.3,27.37888631],[128.28,1.9825],[128.25,266.9909],[128.22,186.02340711],[128.2,270.10856084]],[[128.31,7.795],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688199056,[[128.3,27.37888631],[128.28,1.9825],[128.26,2.1044],[128.25,266.9909],[128.22,186.02340711]],[[128.31,7.795],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688199356,[[128.3,0.05888631],[128.29,27.32],[128.28,1.9825],[128.26,2.1044],[128.25,266.9909]],[[128.31,7.795],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688199651,[[128.3,0.05888631],[128.26,2.1044],[128.25,266.9909]],[[128.31,7.795],[128.34,0.05834719],[128.35,27.32],[128.39,257.1],[128.41,64.90894084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688199858,[[128.3,0.05888631],[128.28,27.32],[128.26,2.1044],[128.25,266.9909],[128.23,120.5428143]],[[128.31,7.795],[128.34,4.20274719],[128.35,27.32],[128.39,257.1],[128.41,71.98168859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688200157,[[128.3,0.05888631],[128.28,27.32],[128.26,2.1044],[128.25,266.9909],[128.23,120.5428143]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.39,257.1],[128.41,71.98168859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688200358,[[128.3,0.05888631],[128.26,2.1044],[128.25,259.1925],[128.23,120.5428143],[128.22,184.66694638]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.37,15.5828],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688200550,[[128.3,0.05888631],[128.27,27.32],[128.26,2.1044],[128.25,259.1925],[128.23,120.5428143]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.37,15.5828],[128.39,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688200751,[[128.3,0.05888631],[128.27,27.32],[128.26,2.1044],[128.25,259.1925],[128.24,17.31507853]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688201050,[[128.3,0.05888631],[128.27,27.32],[128.26,2.1044],[128.25,259.1925],[128.23,62.42836554]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688201753,[[128.3,0.05888631],[128.27,27.32],[128.26,2.1044],[128.25,266.9908],[128.23,62.42836554]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688202559,[[128.3,0.05888631],[128.28,27.32],[128.26,2.1044],[128.25,266.9908],[128.23,62.42836554]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688202956,[[128.3,0.05888631],[128.28,27.32],[128.26,2.1044],[128.25,266.9908],[128.23,19.32577853]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688203155,[[128.3,0.05888631],[128.28,27.32],[128.26,2.1044],[128.25,259.1925],[128.23,2.0107]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688203459,[[128.3,0.05888631],[128.26,29.4244],[128.25,259.1925],[128.23,2.0107],[128.21,86.20517404]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688203659,[[128.3,0.05888631],[128.26,27.32],[128.25,259.1925],[128.23,2.0107],[128.21,86.20517404]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688203960,[[128.3,0.05888631],[128.25,259.1925],[128.23,11.8632],[128.21,86.20517404]],[[128.31,7.795],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688204257,[[128.26,27.32],[128.25,259.1925],[128.23,11.8632],[128.21,86.20517404],[127.38,972.91743839]],[[128.27,7.7974],[128.33,27.32],[128.34,4.20274719],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688204558,[[128.26,27.32],[128.25,257.16],[128.23,9.8102],[128.21,86.20517404],[128.19,216.8696867]],[[128.27,7.7974],[128.31,27.32],[128.34,4.1444],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688204758,[[128.25,284.48],[128.23,9.8102],[128.22,67.24795759],[128.21,88.19077404],[128.19,216.8696867]],[[128.27,7.7974],[128.31,27.32],[128.34,4.1444],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688205263,[[128.25,27.32],[128.23,2.0107],[128.22,75.04815759],[128.21,88.19077404],[128.2,386.48776106]],[[128.26,7.7981],[128.31,27.32],[128.34,4.1444],[128.36,1.9703],[128.37,15.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688205561,[[128.25,0.05152825],[128.22,37.1732],[128.21,45.08818701],[128.2,343.38517404],[128.19,130.66451265]],[[128.26,7.7981],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688205753,[[128.25,0.05152825],[128.22,37.1732],[128.21,45.08818701],[128.2,345.45297404],[128.19,130.66451265]],[[128.26,7.7981],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688206163,[[128.25,0.05152825],[128.23,7.7998],[128.22,29.373],[128.21,45.08818701],[128.2,345.45297404]],[[128.27,7.8518676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688206458,[[128.25,0.05152825],[128.23,7.7998],[128.22,29.373],[128.21,62.39143154],[128.2,345.45297404]],[[128.27,7.8518676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703],[128.4,109.67031233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688207062,[[128.25,0.05152825],[128.22,37.1731],[128.21,45.08818701],[128.2,345.45297404],[127.54,77.05939081]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688207263,[[128.25,27.37152825],[128.22,9.8531],[128.21,45.08818701],[128.2,345.45297404],[127.54,77.05939081]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688207464,[[128.25,27.37152825],[128.22,2.053],[128.21,45.08818701],[128.2,345.45297404],[127.54,77.05939081]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688207765,[[128.25,27.37152825],[128.22,2.053],[128.21,45.08818701],[128.2,345.45297404],[128.17,271.46562988]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688208463,[[128.25,27.37152825],[128.23,7.7997],[128.22,2.053],[128.21,45.08818701],[128.2,345.45297404]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688208959,[[128.25,27.37152825],[128.23,7.7997],[128.22,2.053],[128.21,1.9856],[128.2,259.2478]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688209861,[[128.25,27.37152825],[128.22,9.8533],[128.21,1.9856],[128.2,259.2478],[126.51,1128.22071713]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688210062,[[128.25,27.37152825],[128.22,9.8533],[128.21,1.9856],[128.2,259.2478],[127.36,77.40690604]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688210364,[[128.25,27.37152825],[128.22,2.053],[128.21,1.9856],[128.2,259.2478],[127.36,77.40690604]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688210666,[[128.25,27.37152825],[128.22,9.8531],[128.21,1.9856],[128.2,259.2478],[128.17,87.56216371]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688211171,[[128.25,27.37152825],[128.23,7.7997],[128.22,2.053],[128.21,1.9856],[128.2,259.2478]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688211563,[[128.25,27.37152825],[128.22,2.053],[128.21,1.9856],[128.2,259.2478]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688211763,[[128.25,27.37152825],[128.23,7.7996],[128.22,2.053],[128.21,1.9856],[128.2,259.2478]],[[128.26,7.798],[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688212367,[[128.25,27.37152825],[128.23,7.7996],[128.22,2.053],[128.21,1.9856],[128.2,259.2478]],[[128.27,7.8518676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688212668,[[128.25,27.37152825],[128.22,9.8533],[128.21,1.9856],[128.2,259.2478],[127.36,77.40690604]],[[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703],[128.39,377.91141944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688212869,[[128.25,27.37152825],[128.22,2.053],[128.21,1.9856],[128.2,259.2478],[127.68,2572.42]],[[128.27,0.0542676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703],[128.39,377.91141944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688213663,[[128.25,27.37152825],[128.23,7.7998],[128.22,2.053],[128.21,1.9856],[128.2,259.2478]],[[128.27,7.8519676],[128.31,27.32],[128.34,4.1444],[128.36,1.9703],[128.39,377.91141944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688213968,[[128.25,27.37152825],[128.22,2.053],[128.21,1.9856],[128.2,259.2478]],[[128.27,0.0542676],[128.29,27.32],[128.33,257.24],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688214169,[[128.25,27.37152825],[128.22,2.053],[128.21,1.9856],[128.2,259.2478],[127.3,2340.40690538]],[[128.27,0.0542676],[128.29,27.32],[128.33,257.24],[128.34,4.1444],[128.36,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688214469,[[128.25,27.37152825],[128.22,9.8531],[128.21,1.9856],[128.2,259.2478],[128.17,29.42082822]],[[128.26,7.798],[128.27,0.0542676],[128.29,27.32],[128.33,257.24],[128.34,4.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688215369,[[128.25,27.37152825],[128.22,9.8531],[128.21,1.9856],[128.2,259.2478],[128.17,28.06383855]],[[128.26,7.798],[128.27,0.0542676],[128.29,27.32],[128.33,257.24],[128.34,4.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688215569,[[128.25,0.05152825],[128.22,9.8531],[128.21,1.9856],[128.2,259.2478],[128.17,28.06383855]],[[128.26,7.798],[128.27,0.0542676],[128.29,27.32],[128.33,257.24],[128.34,4.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688215771,[[128.25,0.05152825],[128.24,27.32],[128.22,2.053],[128.21,1.9856],[128.2,259.2478]],[[128.26,7.798],[128.27,0.0542676],[128.29,27.32],[128.33,257.24],[128.34,4.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688215964,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478],[125.37,348.29142165]],[[128.26,7.798],[128.27,0.0542676],[128.28,2.1587],[128.29,27.32],[128.33,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688216263,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,267.0491],[128.18,2.0986]],[[128.26,7.798],[128.27,0.0542676],[128.28,2.1587],[128.29,27.32],[128.33,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688216768,[[128.25,0.05152825],[128.22,27.32],[128.21,9.7865],[128.2,259.2478],[128.18,2.0986]],[[128.26,7.798],[128.27,0.0542676],[128.28,2.1587],[128.29,27.32],[128.33,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688217771,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,267.0492],[128.18,2.0986]],[[128.26,7.798],[128.27,0.0542676],[128.28,2.1587],[128.29,27.32],[128.33,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688218370,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,267.0492],[128.18,2.0986]],[[128.26,7.798],[128.27,0.0542676],[128.28,2.1587],[128.29,27.32],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688218674,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478],[128.18,2.0986]],[[128.26,7.798],[128.27,0.0542676],[128.28,2.1587],[128.29,27.32],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688218969,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478],[128.18,2.0986]],[[128.26,7.798],[128.27,0.0542676],[128.28,4.2711],[128.29,27.32],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688219363,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478],[128.18,9.9009]],[[128.26,7.798],[128.27,0.0542676],[128.28,4.2711],[128.29,27.32],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688219969,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478],[128.19,7.8023]],[[128.26,7.798],[128.27,0.0542676],[128.28,4.2711],[128.29,27.32],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688220969,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478]],[[128.26,7.798],[128.27,0.0542676],[128.28,4.2711],[128.29,27.32],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688221170,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478],[128.16,17.24342789]],[[128.26,7.798],[128.27,0.0542676],[128.28,4.2711],[128.29,27.32],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688222168,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478]],[[128.26,7.798],[128.27,0.0542676],[128.28,4.2711],[128.29,27.32],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688222367,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478],[128.19,7.8019]],[[128.26,7.798],[128.27,0.0542676],[128.28,4.2711],[128.29,27.32],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688222771,[[128.25,0.05152825],[128.22,27.32],[128.21,1.9856],[128.2,259.2478],[128.19,7.8019]],[[128.26,7.798],[128.27,27.3742676],[128.28,4.2711],[128.33,272.8276],[129.18,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688222965,[[128.25,0.05152825],[128.15,657.38258701]],[[128.26,7.798],[128.27,27.3742676],[128.28,4.2711],[128.33,272.8276],[128.37,34.17425784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688223173,[[128.2,27.42],[128.16,4.1555],[128.15,657.38258701],[127.3,2402.32434443],[122.09,309.62762152]],[[128.27,29.5169676],[128.28,4.2711],[128.33,272.8276],[128.37,34.17425784],[129.21,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688223369,[[128.2,27.42],[128.16,4.1555],[128.15,300.38258701],[128.12,627.10856084],[127.3,2402.32434443]],[[128.27,29.5169676],[128.28,4.2711],[128.33,272.8276],[128.37,34.17425784],[129.21,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688223370,[[128.2,27.42],[128.16,4.1555],[128.15,300.38258701],[128.12,627.10856084],[127.3,2402.32434443]],[[128.27,29.4627],[128.28,4.2711],[128.33,272.8276],[128.37,34.17425784],[128.38,220.48010244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688223570,[[128.2,27.42],[128.19,7.8022],[128.16,4.1555],[128.15,300.38258701],[128.12,627.10856084]],[[128.27,29.4627],[128.28,4.2711],[128.33,272.8276],[128.37,34.17425784],[128.38,220.48010244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688223768,[[128.2,27.42],[128.19,7.8022],[128.16,4.1555],[128.15,300.38258701],[128.12,627.10856084]],[[128.24,7.7998],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276],[128.37,34.17425784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688224169,[[128.21,0.05740305],[128.2,27.42],[128.19,7.8022],[128.16,4.1555],[128.15,300.38258701]],[[128.23,0.05909475],[128.24,7.7998],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688224770,[[128.21,0.05740305],[128.2,35.2216],[128.16,4.1555],[128.15,300.38258701]],[[128.23,0.05909475],[128.24,7.7998],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688225380,[[128.21,0.05740305],[128.2,27.42],[128.16,4.1555],[128.15,300.38258701]],[[128.23,7.85899475],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276],[128.47,2014.71091388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688225674,[[128.21,0.05740305],[128.2,27.42],[128.19,7.802],[128.16,4.1555],[128.15,300.38258701]],[[128.23,7.85899475],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276],[128.34,1.35738664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688225875,[[128.21,0.05740305],[128.2,27.44],[128.16,4.1555],[128.15,300.38258701],[128.1,582.38805322]],[[128.22,7.8004],[128.23,0.05909475],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688226082,[[128.21,0.05740305],[128.2,27.44],[128.19,7.8021],[128.16,4.1555],[128.15,300.38258701]],[[128.22,7.8004],[128.23,0.05909475],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688226276,[[128.21,0.05740305],[128.2,27.44],[128.16,4.1555],[128.15,300.38258701],[126.48,92.87615759]],[[128.23,0.05909475],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688226477,[[128.21,0.05740305],[128.2,27.44],[128.16,4.1555],[128.15,300.38258701],[126.48,92.87615759]],[[128.23,7.85929475],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688226778,[[128.21,0.05740305],[128.2,27.44],[128.16,4.1555],[128.15,300.38258701],[126.48,92.87615759]],[[128.23,7.85929475],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276],[129.18,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688227179,[[128.21,0.05740305],[128.2,35.2417],[128.16,4.1555],[128.15,300.38258701],[127.26,77.40690538]],[[128.23,7.85929475],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276],[129.18,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688227477,[[128.21,0.05740305],[128.2,35.2417],[128.16,4.1555],[128.15,300.38258701],[128.13,344.82069617]],[[128.23,7.85929475],[128.27,29.4627],[128.28,4.2711],[128.33,272.8276],[129.18,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688227978,[[128.21,0.05740305],[128.2,35.2417],[128.16,4.1555],[128.15,300.38258701],[128.13,344.82069617]],[[128.23,7.85929475],[128.27,27.32],[128.28,4.2711],[128.33,272.8276],[129.18,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688228178,[[128.21,0.05740305],[128.2,27.44],[128.19,7.802],[128.16,4.1555],[128.15,300.38258701]],[[128.22,7.8004],[128.23,0.05909475],[128.27,27.32],[128.28,4.2711],[128.32,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688228375,[[128.21,0.05740305],[128.2,27.44],[128.16,4.1555],[128.15,300.38258701],[127.26,77.40690604]],[[128.22,7.8004],[128.23,0.05909475],[128.27,27.32],[128.28,4.2711],[128.32,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688228577,[[128.21,0.05740305],[128.2,27.44],[128.16,4.1555],[128.15,300.38258701],[127.26,77.40690604]],[[128.22,7.8004],[128.23,0.05909475],[128.27,29.3299],[128.28,4.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688228775,[[128.21,0.05740305],[128.2,27.44],[128.16,4.1555],[128.15,300.38258701],[128.13,346.17810928]],[[128.22,7.8004],[128.23,0.05909475],[128.27,29.3299],[128.28,4.2711],[128.34,1.35741311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688228976,[[128.21,0.05740305],[128.2,27.44],[128.18,9.9012],[128.16,4.1555],[128.15,300.38258701]],[[128.22,7.8004],[128.23,0.05909475],[128.27,29.3299],[128.28,4.2711],[128.34,1.35741311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688229679,[[128.21,0.05740305],[128.2,27.44],[128.18,2.0986],[128.16,4.1555],[128.15,300.38258701]],[[128.23,7.85919475],[128.27,29.3299],[128.28,4.2711],[128.34,1.35741311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688229879,[[128.21,0.05740305],[128.2,27.44],[128.18,2.0986],[128.16,4.1555],[128.15,317.59975364]],[[128.23,0.05909475],[128.28,4.2711],[128.29,27.44],[128.34,1.35741311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688230080,[[128.21,2.08260305],[128.2,27.44],[128.18,2.0986],[128.16,2.0098],[128.15,317.59975364]],[[128.23,0.05909475],[128.28,4.2711],[128.29,27.44],[128.32,2.0099],[128.34,1.35741311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688230276,[[128.22,7.8004],[128.21,2.08260305],[128.2,27.44],[128.18,2.0986],[128.16,2.0098]],[[128.23,0.05909475],[128.26,7.7984],[128.28,4.2711],[128.29,27.44],[128.32,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688230884,[[128.22,7.8004],[128.21,2.08260305],[128.2,27.44],[128.18,2.0986],[128.16,2.0098]],[[128.23,0.05909475],[128.27,7.7977],[128.28,4.2711],[128.29,27.44],[128.32,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688231083,[[128.23,7.7993],[128.21,2.08260305],[128.2,27.44],[128.18,2.0986],[128.16,19.22696663]],[[128.29,27.44],[128.32,3.9956],[128.36,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688231381,[[128.24,27.46],[128.23,7.7993],[128.21,2.0252],[128.18,2.0986],[128.16,19.22696663]],[[128.29,27.44],[128.31,1.9749],[128.32,3.9956],[128.42,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688231581,[[128.24,27.46],[128.23,7.7993],[128.21,2.0252],[128.18,2.0986],[128.16,19.22696663]],[[128.29,27.44],[128.31,1.9749],[128.32,3.9956],[128.42,44.0],[131.2,155.39179793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688231783,[[128.24,27.46],[128.23,7.7993],[128.21,2.0252],[128.18,2.0986],[128.16,19.22696663]],[[128.31,1.9749],[128.32,3.9956],[128.42,44.0],[131.17,179.01087215],[131.2,155.39179793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688231976,[[128.24,27.46],[128.23,7.7993],[128.21,2.0252],[128.18,2.0986],[128.16,19.22696663]],[[128.3,27.44],[128.31,1.9749],[128.32,3.9956],[128.42,44.0],[128.45,7.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688232176,[[128.26,0.05986115],[128.24,27.46],[128.23,7.7993],[128.21,2.0252],[128.18,2.0986]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688232878,[[128.26,0.05986115],[128.24,27.46],[128.22,7.8002],[128.21,2.0252],[128.18,2.0986]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688233281,[[128.26,0.05986115],[128.24,27.46],[128.21,2.0252],[128.18,2.0986]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688233479,[[128.26,0.05986115],[128.24,27.46],[128.21,2.0252],[128.18,2.0986],[128.14,58.71258701]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688234580,[[128.26,0.05986115],[128.24,27.46],[128.23,7.7997],[128.21,2.0252],[128.18,2.0986]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688235187,[[128.26,0.05986115],[128.24,35.2591],[128.21,2.0252],[128.18,2.0986],[128.16,84.47249945]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688235485,[[128.26,0.05986115],[128.24,35.2591],[128.21,2.0252],[128.16,84.47249945],[122.16,247.66975358]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688235879,[[128.26,0.05986115],[128.24,27.46],[128.23,7.7996],[128.21,2.0252],[128.16,84.47249945]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688236082,[[128.26,0.05986115],[128.24,27.46],[128.23,7.7996],[128.21,2.0252],[128.17,2.0025]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688237287,[[128.26,0.05986115],[128.24,27.46],[128.23,7.7996],[128.21,2.0252],[128.17,45.10508701]],[[128.27,7.7978],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688239382,[[128.26,0.05986115],[128.24,35.2592],[128.21,2.0252],[128.17,45.10508701],[128.16,184.19783518]],[[128.28,7.797],[128.29,0.05718631],[128.3,27.44],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688239578,[[128.26,0.05986115],[128.24,27.46],[128.22,2.0563],[128.21,2.0252],[128.2,257.32]],[[128.28,7.797],[128.29,0.05718631],[128.3,27.42],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688239779,[[128.26,0.05986115],[128.24,27.46],[128.22,4.2281],[128.21,2.0252],[128.2,257.32]],[[128.28,7.797],[128.29,0.05718631],[128.3,27.42],[128.31,1.9749],[128.32,3.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688240180,[[128.26,0.05986115],[128.24,27.46],[128.22,4.2281],[128.21,2.0252],[128.2,257.32]],[[128.29,7.85368631],[128.31,29.4149],[128.32,3.9956],[129.25,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688240382,[[128.27,27.44],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[128.2,257.32]],[[128.29,7.85368631],[128.32,29.4257],[128.38,231.55385694],[128.4,23.38],[129.21,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688240579,[[128.27,27.44],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[128.2,257.32]],[[128.29,7.85368631],[128.32,29.4257],[128.36,122.80444577],[128.38,231.55385694],[128.39,277.75694618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688240785,[[128.27,27.44],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[128.2,257.32]],[[128.29,7.85368631],[128.32,29.4257],[128.36,122.80444577],[128.37,140.75534191],[128.38,231.55385694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688241288,[[128.27,27.44],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[128.2,268.09564675]],[[128.29,7.85368631],[128.32,29.4257],[128.36,4.1273],[128.37,54.25988859],[128.38,101.97116277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688241481,[[128.27,27.44],[128.26,7.85756115],[128.22,4.2281],[128.21,2.0252],[128.2,285.31281338]],[[128.29,7.85368631],[128.32,29.4257],[128.36,4.1273],[128.37,54.25988859],[128.38,101.97116277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688241685,[[128.27,27.44],[128.26,7.85756115],[128.22,4.2281],[128.21,2.0252],[128.2,285.31281338]],[[128.29,7.85368631],[128.32,29.4257],[128.36,4.1273],[128.37,54.25988859],[128.38,114.56750439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688242089,[[128.27,27.44],[128.26,7.85756115],[128.22,4.2281],[128.21,2.0252],[128.2,285.31281338]],[[128.29,7.85368631],[128.32,29.4257],[128.36,4.1273],[128.37,54.25988859],[128.38,101.97116277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688242282,[[128.27,27.44],[128.26,7.85756115],[128.22,4.2281],[128.21,2.0252],[128.2,285.31281338]],[[128.29,7.85368631],[128.32,29.4257],[128.36,4.1273],[128.37,43.08724084],[128.38,113.14381052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688244291,[[128.27,27.44],[128.26,7.85756115],[128.22,4.2281],[128.21,2.0252],[128.2,285.31281338]],[[128.29,7.85368631],[128.32,1.9857],[128.36,4.1273],[128.37,43.08724084],[128.38,113.14381052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688244493,[[128.27,27.44],[128.26,7.85756115],[128.22,4.2281],[128.21,2.0252],[128.2,317.63975364]],[[128.29,7.85368631],[128.32,1.9857],[128.33,284.66],[128.36,4.1273],[128.38,69.84258859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688244989,[[128.27,27.44],[128.26,7.85756115],[128.22,4.2281],[128.21,2.0252],[128.2,317.63975364]],[[128.29,7.85368631],[128.32,1.9857],[128.33,284.66],[128.36,4.1273],[128.38,58.66994084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688245191,[[128.27,27.44],[128.26,0.05986115],[128.25,7.7984],[128.22,4.2281],[128.21,2.0252]],[[128.28,7.7968],[128.29,0.05718631],[128.32,1.9857],[128.33,284.66],[128.36,4.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688246291,[[128.27,27.44],[128.26,0.05986115],[128.24,7.7991],[128.22,4.2281],[128.21,2.0252]],[[128.28,7.7968],[128.29,0.05718631],[128.32,1.9857],[128.33,284.66],[128.36,4.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688246589,[[128.26,0.05986115],[128.25,27.42],[128.22,4.2281],[128.21,2.0252],[128.17,573.86981896]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.32,4.0455],[128.33,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688246793,[[128.26,0.05986115],[128.25,27.42],[128.22,4.2281],[128.21,2.0252],[128.17,573.86981896]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688247990,[[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[128.17,573.86981896]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688247991,[[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[128.17,573.86981896],[127.56,42.37798099]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688248192,[[128.26,0.05986115],[128.25,27.4],[128.22,4.2281],[128.21,2.0252],[128.17,573.86981896]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688248494,[[128.26,0.05986115],[128.25,27.4],[128.24,7.7992],[128.22,4.2281],[128.21,2.0252]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688248987,[[128.26,0.05986115],[128.25,27.4],[128.22,4.2281],[128.21,2.0252],[124.63,8.54937887]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688249188,[[128.26,0.05986115],[128.25,27.4],[128.23,7.7995],[128.22,4.2281],[128.21,2.0252]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688251798,[[128.26,0.05986115],[128.25,27.4],[128.22,12.0283],[128.21,2.0252]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688251997,[[128.26,0.05986115],[128.25,27.4],[128.22,12.0283],[128.21,2.0252],[128.19,17.21716663]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688252196,[[128.26,0.05986115],[128.25,27.4],[128.22,12.0283],[128.21,2.0252],[128.18,82.46269945]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688255199,[[128.26,0.05986115],[128.25,27.4],[128.22,4.2281],[128.21,2.0252],[128.18,82.46269945]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688255696,[[128.26,0.05986115],[128.25,27.4],[128.22,12.0281],[128.21,2.0252],[128.18,82.46269945]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688256999,[[128.26,0.05986115],[128.25,27.4],[128.23,7.7998],[128.22,4.2281],[128.21,2.0252]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688257700,[[128.26,0.05986115],[128.25,27.4],[128.24,7.7992],[128.22,4.2281],[128.21,2.0252]],[[128.27,7.7974],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688258100,[[128.26,0.05986115],[128.25,27.4],[128.24,7.7992],[128.22,4.2281],[128.21,2.0252]],[[128.28,7.7971],[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688258396,[[128.26,0.05986115],[128.25,35.1985],[128.22,4.2281],[128.21,2.0252],[127.08,2.32451921]],[[128.29,0.05718631],[128.3,27.42],[128.31,2.1571],[128.32,4.0455],[128.38,133.53315214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688258594,[[128.26,0.05986115],[128.25,35.1985],[128.22,4.2281],[128.21,2.0252],[128.0,712.49741457]],[[128.29,7.85368631],[128.31,2.1571],[128.32,31.3855],[128.38,133.53315214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688258792,[[128.27,27.34],[128.26,7.85756115],[128.22,4.2281],[128.21,2.0252],[128.19,10.77564675]],[[128.29,0.05718631],[128.32,4.0455],[128.33,284.58],[128.36,10.79855784],[128.37,118.67714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688259093,[[128.27,27.34],[128.26,7.85756115],[128.22,4.2281],[128.21,2.0252],[128.19,27.99281338]],[[128.29,0.05718631],[128.32,4.0455],[128.33,284.58],[128.36,12.90845784],[128.37,118.67714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688259299,[[128.27,35.1371],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[128.19,27.99281338]],[[128.29,0.05718631],[128.31,7.7952],[128.32,4.0455],[128.33,284.58],[128.36,12.90845784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688260497,[[128.27,27.34],[128.26,7.85766115],[128.22,4.2281],[128.21,2.0252],[128.19,27.99281338]],[[128.29,0.05718631],[128.3,7.7956],[128.32,4.0455],[128.33,284.58],[128.36,12.90845784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688261199,[[128.27,27.34],[128.26,7.85766115],[128.22,4.2281],[128.21,2.0252],[128.19,27.99281338]],[[128.29,0.05718631],[128.3,7.7956],[128.32,4.0455],[128.33,257.24],[128.36,12.90845784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688261387,[[128.27,27.34],[128.26,7.85766115],[128.22,4.2281],[128.21,2.0252],[128.19,27.99281338]],[[128.29,7.85338631],[128.32,4.0455],[128.33,284.58],[128.36,12.90845784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688261595,[[128.27,27.34],[128.26,7.85766115],[128.22,4.2281],[128.21,45.12778701],[128.2,343.52517404]],[[128.29,7.85338631],[128.32,4.0455],[128.33,284.58],[128.36,2.1099],[128.37,11.17264775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688261794,[[128.27,27.34],[128.26,7.85766115],[128.22,4.2281],[128.21,62.34495364],[128.2,343.52517404]],[[128.29,7.85338631],[128.32,4.0455],[128.33,284.58],[128.36,2.1099],[128.37,11.17264775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688262294,[[128.27,27.34],[128.26,7.85766115],[128.22,4.2281],[128.21,62.34495364],[128.2,343.52517404]],[[128.29,0.05718631],[128.3,7.7959],[128.32,4.0455],[128.33,284.58],[128.36,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688262497,[[128.27,35.1369],[128.26,0.05986115],[128.22,4.2281],[128.21,62.34495364],[128.2,343.52517404]],[[128.29,0.05718631],[128.3,7.7959],[128.32,4.0455],[128.33,257.24],[128.36,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688262695,[[128.27,27.34],[128.26,0.05986115],[128.22,4.2281],[128.21,62.34495364],[128.2,343.52517404]],[[128.29,0.05718631],[128.32,1.9857],[128.33,257.24],[128.34,27.32],[128.36,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688263802,[[128.27,27.34],[128.26,0.05986115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.32,1.9857],[128.33,257.24],[128.34,27.32],[128.36,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688264603,[[128.27,35.1371],[128.26,0.05986115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.3,7.796],[128.32,1.9857],[128.33,257.24],[128.34,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688264997,[[128.27,27.34],[128.26,7.85756115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,7.85348631],[128.32,1.9857],[128.33,257.24],[128.34,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688265199,[[128.27,27.34],[128.26,7.85756115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,7.85348631],[128.32,1.9857],[128.33,257.24],[128.34,27.32],[129.22,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688265896,[[128.27,27.34],[128.26,7.85756115],[128.22,4.2281],[128.21,62.34495364],[128.2,343.52517404]],[[128.29,7.85348631],[128.32,1.9857],[128.33,257.24],[128.34,27.32],[128.39,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688267505,[[128.27,27.34],[128.26,0.05986115],[128.25,7.7983],[128.22,4.2281],[128.21,62.34495364]],[[128.29,7.85348631],[128.32,1.9857],[128.33,257.24],[128.34,27.32],[128.39,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688268005,[[128.27,27.34],[128.26,0.05986115],[128.22,4.2281],[128.21,62.34495364]],[[128.28,7.7968],[128.29,0.05718631],[128.32,1.9857],[128.33,257.24],[128.34,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688268194,[[128.27,27.34],[128.26,0.05986115],[128.22,4.2281],[128.21,62.34495364]],[[128.28,7.7968],[128.29,0.05718631],[128.32,29.3057],[128.33,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688268400,[[128.27,27.34],[128.26,0.05986115],[128.22,4.2281],[128.21,19.24236663],[128.2,300.42258701]],[[128.28,7.7968],[128.29,0.05718631],[128.32,29.3057],[128.36,259.3499],[128.39,66.46724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688268600,[[128.27,27.34],[128.26,0.05986115],[128.25,7.7983],[128.22,4.2281],[128.21,2.0252]],[[128.28,7.7968],[128.29,0.05718631],[128.32,29.3057],[128.36,259.3499],[128.39,66.46724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688269207,[[128.27,27.34],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252]],[[128.28,7.7968],[128.29,0.05718631],[128.32,29.3057],[128.36,259.3499],[128.39,66.46724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688269506,[[128.27,27.34],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[126.52,116.11035807]],[[128.28,7.7968],[128.29,0.05718631],[128.32,29.3057],[128.36,259.3499],[128.39,66.46724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688270007,[[128.27,27.34],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[127.58,42.31491112]],[[128.28,7.7968],[128.29,0.05718631],[128.32,29.3057],[128.36,259.3499],[128.39,66.46724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688270304,[[128.27,27.34],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[127.59,42.37798099]],[[128.28,7.7968],[128.29,0.05718631],[128.32,29.3057],[128.36,259.3499],[128.39,66.46724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688270506,[[128.27,27.34],[128.26,0.05986115],[128.24,7.799],[128.22,4.2281],[128.21,2.0252]],[[128.28,7.7968],[128.29,0.05718631],[128.32,29.3057],[128.36,259.3499],[128.39,66.46724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688270708,[[128.26,0.05986115],[128.25,27.32],[128.22,4.2281],[128.21,2.0252],[128.08,23.4253]],[[128.27,7.7974],[128.29,0.05718631],[128.31,2.039],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688270910,[[128.26,0.05986115],[128.25,27.32],[128.22,4.2281],[128.21,2.0252],[128.08,23.4253]],[[128.27,7.7974],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688271108,[[128.26,0.05986115],[128.23,7.7995],[128.22,4.2281],[128.21,2.0252],[128.09,488.02195843]],[[128.27,7.7974],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688271310,[[128.26,0.05986115],[128.25,27.32],[128.22,4.2281],[128.21,2.0252],[128.09,488.02195843]],[[128.27,7.7974],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688271507,[[128.26,0.05986115],[128.25,27.32],[128.22,4.2281],[128.21,2.0252],[128.09,488.02195843]],[[128.28,7.7971],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688271711,[[128.26,0.05986115],[128.25,27.32],[128.24,7.7988],[128.22,4.2281],[128.21,2.0252]],[[128.28,7.7971],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688272306,[[128.26,0.05986115],[128.25,35.1185],[128.22,4.2281],[128.21,2.0252]],[[128.28,7.7971],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688272505,[[128.26,0.05986115],[128.25,35.1185],[128.22,4.2281],[128.21,2.0252],[128.19,118.5321143]],[[128.28,7.7971],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688273512,[[128.26,0.05986115],[128.25,27.32],[128.24,7.7989],[128.22,4.2281],[128.21,2.0252]],[[128.27,7.7974],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688275913,[[128.26,0.05986115],[128.25,27.32],[128.23,7.7996],[128.22,4.2281],[128.21,2.0252]],[[128.27,7.7974],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688276106,[[128.26,0.05986115],[128.25,27.32],[128.22,4.2281],[128.21,2.0252],[128.08,54.6595]],[[128.27,7.7974],[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688277708,[[128.26,0.05986115],[128.25,27.32],[128.22,4.2281],[128.21,2.0252],[128.08,54.6595]],[[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24],[128.38,146.85618739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688277908,[[128.27,27.32],[128.26,7.85776115],[128.22,4.2281],[128.21,2.0252],[128.08,54.6595]],[[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24],[128.38,158.02883514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688278410,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[128.18,184.73365597]],[[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24],[128.38,158.02883514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688279514,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,2.0252],[128.18,186.09040756]],[[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24],[128.38,158.02883514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688280214,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,12.80084675],[128.2,393.06928093]],[[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24],[128.38,82.43893021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688280416,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24],[128.38,69.84258859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688280907,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.31,4.197],[128.32,29.3057],[128.36,257.24],[128.38,58.66994084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688281714,[[128.27,27.32],[128.26,7.85756115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.3,7.7958],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688281909,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.3,7.7958],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688282515,[[128.27,27.32],[128.26,7.85756115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.3,7.7958],[128.31,4.197],[128.32,29.3057],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688283113,[[128.27,27.32],[128.26,7.85756115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.3,7.7958],[128.32,29.3057],[128.35,4.1027],[128.36,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688283717,[[128.27,27.32],[128.26,7.85756115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.3,7.7958],[128.32,1.9857],[128.34,27.42],[128.35,4.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688284314,[[128.27,35.1174],[128.26,0.05986115],[128.22,4.2281],[128.21,30.01801338],[128.2,375.8521143]],[[128.29,0.05718631],[128.3,7.7958],[128.32,1.9857],[128.34,27.42],[128.35,4.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688285514,[[128.28,7.7968],[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,51.26749171]],[[128.29,0.05718631],[128.35,4.1027],[128.39,110.15745214],[128.4,130.93941931],[128.41,215.97115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688285713,[[128.28,7.7968],[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,51.26749171]],[[128.29,0.05718631],[128.35,31.5227],[128.37,2.1353],[128.39,97.56111052],[128.4,143.53576093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688286317,[[128.27,35.1171],[128.26,0.05986115],[128.22,4.2281],[128.21,72.44912457],[127.61,34.60924093]],[[128.29,0.05718631],[128.31,7.7951],[128.35,31.5227],[128.37,2.1353],[128.39,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688286517,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,72.44912457],[127.61,34.60924093]],[[128.29,0.05718631],[128.31,7.7951],[128.35,31.5227],[128.37,2.1353],[128.39,98.98480439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688286719,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,72.44912457],[128.0,646.53880534]],[[128.29,0.05718631],[128.31,7.7951],[128.35,31.5227],[128.37,2.1353],[128.39,110.15745214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688287017,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,104.77606483],[128.2,343.52517404]],[[128.29,0.05718631],[128.31,7.7951],[128.35,31.5227],[128.37,2.1353],[128.39,110.15745214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688287615,[[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,104.77606483],[128.2,343.52517404]],[[128.29,0.05718631],[128.35,31.5227],[128.37,2.1353],[128.39,110.15745214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688287616,[[128.28,7.7968],[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,104.77606483]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.37,2.1353],[128.39,110.15745214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688287817,[[128.28,7.7968],[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,104.77606483]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,284.64],[128.37,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688288013,[[128.28,7.7968],[128.27,27.32],[128.26,0.05986115],[128.22,4.2281],[128.21,104.77606483]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688288209,[[128.28,7.7968],[128.27,31.5692],[128.26,0.05986115],[128.22,2.1718],[128.21,102.75086483]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,284.64],[128.37,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688288414,[[128.28,7.7968],[128.27,31.5692],[128.26,0.05986115],[128.22,2.1718],[128.21,102.75086483]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688288615,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.22,17.21716663],[128.21,85.5336982]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,29.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688289014,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.22,17.21716663],[128.21,85.5336982]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688289218,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.21,102.75086483]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,29.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688289415,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.22,17.21716663],[128.21,85.5336982]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,29.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688289616,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.23,10.77564675],[128.22,135.74928093]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,29.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688289817,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.23,27.99281338],[128.22,118.5321143]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,29.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688292418,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.24,10.77564675],[128.23,135.74928093]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,29.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688292618,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.24,27.99281338],[128.23,118.5321143]],[[128.29,0.05718631],[128.32,7.7947],[128.35,4.1027],[128.36,257.24],[128.37,29.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688293816,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.24,27.99281338],[128.23,118.5321143]],[[128.29,0.05718631],[128.35,4.1027],[128.36,257.24],[128.37,2.1353],[128.43,176.30909416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688294119,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.24,27.99281338],[128.23,118.5321143]],[[128.29,0.05718631],[128.37,29.4953],[128.41,267.99855784],[128.43,176.30909416],[130.05,95.35030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688294318,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.24,27.99281338],[128.23,118.5321143]],[[128.29,0.05718631],[128.34,7.7935],[128.37,29.4953],[128.4,4.1417],[128.41,267.99855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688294918,[[128.28,7.7968],[128.27,33.5399],[128.26,257.27986115],[128.24,27.99281338],[128.23,118.5321143]],[[128.29,0.05718631],[128.34,7.7935],[128.37,2.1353],[128.4,4.1417],[128.41,267.99855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688295221,[[128.28,15.5968],[128.27,33.5399],[128.26,257.27986115],[128.24,49.1983035],[128.23,118.5321143]],[[128.29,0.05718631],[128.35,7.7927],[128.37,2.1353],[128.38,27.36],[128.4,4.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688295418,[[128.32,7.7939],[128.28,7.8],[128.27,33.5399],[128.26,257.27986115],[128.24,59.56158877]],[[128.35,7.7927],[128.37,2.1353],[128.4,4.1417],[128.43,152.94589416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688295419,[[128.32,7.7939],[128.28,7.8],[128.27,33.5399],[128.26,257.27986115],[128.24,59.56158877]],[[128.35,7.7927],[128.37,2.1353],[128.4,4.1417],[128.43,152.94589416],[129.26,63.55587483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688295624,[[128.33,27.36],[128.27,6.2199],[128.26,257.22],[128.24,432.16008877],[128.21,129.30776106]],[[128.4,4.1417],[128.43,152.94589416],[129.26,63.55587483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688295625,[[128.33,27.36],[128.27,6.2199],[128.26,257.22],[128.24,432.16008877],[128.21,129.30776106]],[[128.4,31.5017],[128.43,165.56291564],[128.44,215.97115694],[128.46,674.126355],[128.49,23.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688295815,[[128.34,27.36],[128.27,6.2199],[128.26,257.22],[128.25,17.21716663],[128.24,372.5985]],[[128.4,31.5017],[128.41,270.07965784],[128.43,165.56291564],[128.44,215.97115694],[128.46,674.126355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688296011,[[128.34,27.36],[128.33,7.7934],[128.27,6.2199],[128.26,257.22],[128.25,17.21716663]],[[128.4,4.1417],[128.41,270.07965784],[128.43,165.56291564],[128.44,215.97115694],[128.46,674.126355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688296211,[[128.34,27.36],[128.33,7.7934],[128.27,6.2199],[128.26,257.22],[128.25,38.41184236]],[[128.4,4.1417],[128.41,297.43965784],[128.43,152.94589416],[128.44,215.97115694],[128.46,674.126355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688296521,[[128.36,0.05850832],[128.34,27.36],[128.33,7.7934],[128.27,6.2199],[128.26,257.22]],[[128.37,7.7918],[128.38,0.05235889],[128.4,4.1417],[128.41,297.43965784],[128.43,152.94589416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688296823,[[128.36,0.05850832],[128.34,27.36],[128.32,257.18],[128.27,29.5999],[128.25,59.52807624]],[[128.38,0.05235889],[128.41,12.87965784],[128.42,118.67714577],[128.43,129.58269416],[128.46,907.926355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688297122,[[128.37,27.36],[128.36,0.05850832],[128.32,257.18],[128.27,29.5999],[128.25,59.52807624]],[[128.38,0.05235889],[128.4,7.79],[128.41,10.79855784],[128.42,118.67714577],[128.43,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688297321,[[128.37,27.36],[128.36,0.05850832],[128.33,4.2586],[128.32,257.18],[128.27,380.38]],[[128.38,0.05235889],[128.4,7.79],[128.41,10.79855784],[128.42,118.67714577],[128.43,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688297521,[[128.37,27.36],[128.36,0.05850832],[128.33,4.2586],[128.32,257.18],[128.28,17.21716663]],[[128.38,0.05235889],[128.4,7.79],[128.41,10.79855784],[128.42,118.67714577],[128.43,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688298120,[[128.37,27.36],[128.36,0.05850832],[128.33,4.2586],[128.32,257.18],[128.28,17.21716663]],[[128.38,0.05235889],[128.4,7.79],[128.44,4.0303],[128.45,29.4611],[128.46,300.26724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688298519,[[128.37,35.1513],[128.36,0.05850832],[128.33,4.2586],[128.32,257.18],[128.28,17.21716663]],[[128.38,0.05235889],[128.4,7.79],[128.44,4.0303],[128.45,29.4611],[128.46,300.26724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688298716,[[128.37,27.36],[128.36,0.05850832],[128.33,4.2586],[128.32,257.18],[128.28,17.21716663]],[[128.38,0.05235889],[128.4,7.79],[128.44,4.0303],[128.45,29.4611],[128.46,300.26724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688298918,[[128.37,27.36],[128.36,0.05850832],[128.33,4.2586],[128.32,257.18],[128.28,17.21716663]],[[128.38,0.05235889],[128.4,7.79],[128.44,4.0303],[128.45,2.0811],[128.46,300.26724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688299123,[[128.37,27.36],[128.36,0.05850832],[128.33,4.2586],[128.32,257.18],[128.28,38.3648167]],[[128.38,0.05235889],[128.41,7.7891],[128.44,4.0303],[128.45,29.4611],[128.46,300.26724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688299420,[[128.37,27.36],[128.36,0.05850832],[128.33,4.2586],[128.32,257.18],[128.28,59.4080133]],[[128.38,0.05235889],[128.41,7.7891],[128.44,4.0303],[128.45,29.4611],[128.46,300.26724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688299615,[[128.37,27.36],[128.36,7.85040832],[128.33,4.2586],[128.32,257.18],[128.28,59.4080133]],[[128.38,0.05235889],[128.41,7.7891],[128.44,4.0303],[128.45,29.4611],[128.46,300.26724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688300323,[[128.37,35.1513],[128.36,0.05850832],[128.33,4.2586],[128.32,257.18],[128.28,416.4080133]],[[128.38,0.05235889],[128.42,7.7886],[128.44,4.0303],[128.45,29.4611],[128.46,300.26724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688300624,[[128.37,35.1513],[128.36,0.05850832],[128.34,2.0549],[128.33,4.2586],[128.32,257.18]],[[128.38,0.05235889],[128.44,4.0303],[128.45,2.0811],[128.46,327.64724084],[129.39,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688300921,[[128.37,35.1513],[128.36,0.05850832],[128.34,2.0549],[128.33,4.2586],[128.32,257.18]],[[128.38,0.05235889],[128.44,4.0303],[128.45,2.0811],[128.46,257.18],[128.47,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688301117,[[128.37,35.1513],[128.36,0.05850832],[128.34,2.0549],[128.33,4.2586],[128.32,257.18]],[[128.38,0.05235889],[128.42,7.7887],[128.44,4.0303],[128.45,2.0811],[128.46,257.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688301313,[[128.37,35.1513],[128.36,0.05850832],[128.34,2.0549],[128.33,4.2586],[128.32,257.18]],[[128.38,0.05235889],[128.44,4.0303],[128.45,2.0811],[128.46,257.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688301513,[[128.37,35.1513],[128.36,0.05850832],[128.34,2.0549],[128.33,4.2586],[128.32,257.18]],[[128.38,0.05235889],[128.44,4.0303],[128.45,2.0811],[128.46,257.18],[129.67,2.86058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688301711,[[128.37,35.14],[128.36,0.05850832],[128.34,2.0549],[128.33,361.2586],[128.32,280.56]],[[128.51,484.46470075],[128.53,285.52774618],[128.54,433.83090334],[128.55,348.7531775],[128.59,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688301917,[[128.38,259.1485],[128.37,27.36],[128.36,0.05850832],[128.34,2.0549],[128.33,357.0]],[[128.49,16.89945784],[128.5,59.668683],[128.51,484.46470075],[128.53,285.52774618],[128.54,433.83090334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688302115,[[128.38,259.1485],[128.37,27.36],[128.34,19.25746666],[128.33,357.0],[128.14,7.793]],[[128.44,7.7874],[128.49,16.89945784],[128.5,59.668683],[128.51,484.46470075],[128.53,285.52774618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688302319,[[128.4,7.7894],[128.39,2.0917],[128.38,259.1485],[128.37,27.36],[128.34,17.20256666]],[[128.44,7.7874],[128.49,16.89945784],[128.5,59.668683],[128.51,484.46470075],[128.53,285.52774618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688302521,[[128.41,27.36],[128.4,7.7894],[128.39,2.0917],[128.38,259.1485],[128.34,17.20256666]],[[128.44,7.7874],[128.49,16.89945784],[128.5,32.288683],[128.51,473.23281744],[128.53,285.52774618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688302722,[[128.41,27.36],[128.39,2.0917],[128.38,259.1485],[128.34,17.20256666]],[[128.45,7.7867],[128.49,16.89945784],[128.5,59.648683],[128.51,473.23281744],[128.53,285.52774618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688302916,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.34,17.20256666],[128.29,1.3551138]],[[128.44,0.05994187],[128.45,7.7867],[128.49,16.89945784],[128.5,59.648683],[128.51,473.23281744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688303121,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.34,17.20256666],[128.29,1.3551138]],[[128.44,0.05994187],[128.45,7.7867],[128.49,16.89945784],[128.5,32.288683],[128.51,500.67281744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688303619,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.34,17.20256666],[128.3,43.10258701]],[[128.44,0.05994187],[128.45,7.7867],[128.49,6.1009],[128.51,284.70166051],[128.53,15.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688303922,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.34,374.20256666],[128.3,43.10258701]],[[128.44,7.84704187],[128.49,6.1009],[128.51,257.26166051],[128.52,27.44],[128.53,15.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688304122,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.35,17.20256666],[128.34,357.0]],[[128.44,7.84704187],[128.49,6.1009],[128.51,257.26166051],[128.52,27.44],[128.53,15.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688304318,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.34,357.0],[126.69,92.87615759]],[[128.44,0.05994187],[128.49,6.1009],[128.51,257.26166051],[128.52,27.44],[128.53,15.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688304524,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.34,357.0],[126.69,92.87615759]],[[128.44,0.05994187],[128.45,7.7868],[128.49,6.1009],[128.51,257.26166051],[128.52,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688304712,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.35,17.1437978],[128.34,357.0]],[[128.44,0.05994187],[128.45,7.7868],[128.49,6.1009],[128.51,257.26166051],[128.52,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688305624,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.34,357.0],[128.29,86.20517404]],[[128.44,0.05994187],[128.45,7.7868],[128.49,6.1009],[128.51,257.26166051],[128.52,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688306521,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.34,357.0],[128.31,10.77564675]],[[128.44,0.05994187],[128.45,7.7868],[128.49,6.1009],[128.51,257.26166051],[128.52,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688306722,[[128.41,35.20206347],[128.39,2.0917],[128.38,259.1485],[128.34,357.0],[128.32,24.73500827]],[[128.44,0.05994187],[128.45,7.7868],[128.49,6.1009],[128.51,257.26166051],[128.52,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688307023,[[128.41,35.20206347],[128.4,2.0664],[128.39,2.0917],[128.38,259.1485],[128.34,357.0]],[[128.44,7.84704187],[128.49,6.1009],[128.51,257.26166051],[128.52,27.44],[128.6,133.45383592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688307323,[[128.41,35.20206347],[128.4,2.0664],[128.39,2.0917],[128.38,259.1485],[128.34,357.0]],[[128.44,7.84704187],[128.49,6.1009],[128.51,0.18166051],[128.56,50.7811],[128.59,300.10724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688307515,[[128.41,35.20206347],[128.4,2.0664],[128.39,2.0917],[128.38,259.1485],[128.34,357.0]],[[128.44,7.84704187],[128.51,0.18166051],[128.56,23.3411],[128.59,300.10724084],[128.6,110.07383592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688307719,[[128.41,35.19326347],[128.4,359.0664],[128.39,2.0917],[128.38,259.1485],[128.35,17.09006307]],[[128.51,0.18166051],[128.52,2.1435],[128.55,4.251],[128.58,27.46],[128.59,315.66434084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688307924,[[128.41,27.36],[128.4,359.0664],[128.39,2.0917],[128.38,259.1485],[127.5,77.40690538]],[[128.51,0.18166051],[128.52,2.1435],[128.55,4.251],[128.58,27.48],[128.59,315.66434084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688308122,[[128.46,7.7854],[128.41,27.36],[128.4,359.0664],[128.39,2.0917],[128.38,259.1485]],[[128.51,0.18166051],[128.52,7.7825],[128.55,4.251],[128.58,27.48],[128.59,315.66434084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688308323,[[128.47,27.48],[128.46,256.98],[128.4,359.0664],[128.39,2.0917],[128.38,2.0685]],[[128.51,0.18166051],[128.52,7.7825],[128.55,4.251],[128.57,2.0196],[128.58,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688308823,[[128.48,0.05873266],[128.47,27.48],[128.46,256.98],[128.4,359.0664],[128.39,2.0917]],[[128.5,0.05675656],[128.51,0.18166051],[128.52,7.7825],[128.55,4.251],[128.57,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688309925,[[128.48,0.05873266],[128.47,27.48],[128.46,256.98],[128.4,359.0664],[128.39,2.0917]],[[128.5,0.05675656],[128.51,7.96456051],[128.55,4.251],[128.57,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688310128,[[128.48,0.05873266],[128.47,27.48],[128.46,264.7655],[128.4,359.0664],[128.39,2.0917]],[[128.5,0.05675656],[128.51,7.96456051],[128.55,4.251],[128.57,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688310727,[[128.48,0.05873266],[128.47,27.48],[128.46,264.7655],[128.4,359.0664],[128.39,2.0917]],[[128.5,0.05675656],[128.51,7.96456051],[128.55,4.251],[128.57,2.0196],[128.59,272.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688310920,[[128.48,0.05873266],[128.47,27.48],[128.46,264.7655],[128.4,359.0664],[128.39,2.0917]],[[128.5,0.05675656],[128.51,7.96456051],[128.55,4.251],[128.57,29.4796],[128.59,272.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688312233,[[128.48,0.05873266],[128.47,35.2651],[128.46,256.98],[128.4,359.0664],[128.39,2.0917]],[[128.5,0.05675656],[128.51,7.96456051],[128.55,4.251],[128.57,29.4796],[128.59,272.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688312234,[[128.48,0.05873266],[128.47,35.2651],[128.46,256.98],[128.4,359.0664],[128.39,2.0917]],[[128.5,0.05675656],[128.51,0.18166051],[128.52,7.7825],[128.55,4.251],[128.57,29.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688312425,[[128.48,0.05873266],[128.47,27.48],[128.46,256.98],[128.4,359.0664],[128.39,2.0917]],[[128.5,0.05675656],[128.51,0.18166051],[128.55,4.251],[128.57,29.4796],[128.59,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688312623,[[128.48,0.05873266],[128.47,29.4586],[128.46,256.98],[128.4,357.0]],[[128.5,0.05675656],[128.51,0.18166051],[128.55,4.251],[128.57,29.4796],[128.59,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688312823,[[128.48,0.05873266],[128.47,29.4586],[128.46,256.98],[128.41,2.1748],[128.4,357.0]],[[128.5,0.05675656],[128.51,0.18166051],[128.55,4.251],[128.57,29.4796],[128.59,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688313019,[[128.48,0.05873266],[128.47,37.2433],[128.46,256.98],[128.41,2.1748],[128.4,357.0]],[[128.5,0.05675656],[128.51,0.18166051],[128.52,7.7823],[128.55,4.251],[128.57,29.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688313624,[[128.48,0.05873266],[128.47,29.4586],[128.46,264.7657],[128.41,2.1748],[128.4,357.0]],[[128.5,0.05675656],[128.51,7.96456051],[128.55,4.251],[128.57,29.4796],[128.7,100.03654775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688313825,[[128.48,0.05873266],[128.47,29.4586],[128.46,256.98],[128.41,2.1748],[128.4,357.0]],[[128.5,0.05675656],[128.51,7.96456051],[128.55,4.251],[128.57,29.4796],[128.7,100.03654775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688313826,[[128.48,0.05873266],[128.47,29.4586],[128.46,256.98],[128.41,2.1748],[128.4,357.0]],[[128.5,0.05675656],[128.51,0.18166051],[128.55,4.251],[128.57,29.4796],[128.67,11.11621723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688314027,[[128.48,0.05873266],[128.47,29.4586],[128.46,256.98],[128.41,2.1748],[128.4,357.0]],[[128.5,0.05675656],[128.51,0.18166051],[128.55,4.251],[128.57,29.4796],[128.7,111.15276498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688314223,[[128.48,0.05873266],[128.47,29.4586],[128.46,256.98],[128.45,7.7863],[128.41,2.1748]],[[128.49,7.7841],[128.5,0.05675656],[128.51,0.18166051],[128.55,4.251],[128.57,29.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688315429,[[128.48,0.05873266],[128.47,27.48],[128.46,256.98],[128.44,7.7869],[128.41,2.1748]],[[128.49,7.7841],[128.5,0.05675656],[128.51,0.18166051],[128.55,4.251],[128.57,29.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688315625,[[128.48,0.05873266],[128.46,284.44],[128.42,2.1169],[128.41,2.1748],[128.39,1.35458633]],[[128.49,7.7841],[128.5,0.05675656],[128.51,0.18166051],[128.54,27.46],[128.55,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688315830,[[128.48,0.05873266],[128.46,256.98],[128.42,2.1169],[128.41,2.1748],[128.39,1.35458633]],[[128.49,7.7841],[128.5,2.07145656],[128.51,0.18166051],[128.54,27.46],[128.55,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688316030,[[128.48,0.05873266],[128.46,284.44],[128.42,9.9049],[128.41,2.1748],[128.39,1.35458633]],[[128.49,7.7841],[128.5,2.07145656],[128.51,0.18166051],[128.54,27.46],[128.55,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688316231,[[128.48,0.05873266],[128.46,284.44],[128.42,2.1169],[128.41,2.1748],[128.39,1.35458633]],[[128.49,7.7841],[128.5,2.07145656],[128.51,0.18166051],[128.54,27.46],[128.55,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688317331,[[128.48,0.05873266],[128.46,284.44],[128.42,2.1169],[128.41,2.1748],[128.39,1.35458633]],[[128.5,7.84045656],[128.51,0.18166051],[128.54,27.46],[128.55,4.251],[128.7,23.54575229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688317531,[[128.49,27.48],[128.48,0.05873266],[128.46,256.98],[128.43,2.0109],[128.42,2.1169]],[[128.5,7.84045656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251],[128.6,15.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688318435,[[128.49,27.48],[128.48,0.05873266],[128.46,256.98],[128.45,7.7861],[128.43,2.0109]],[[128.5,7.84045656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251],[128.6,15.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688318632,[[128.49,27.48],[128.48,0.05873266],[128.46,256.98],[128.43,2.0109],[128.39,1.35450724]],[[128.5,7.84045656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251],[128.6,15.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688319036,[[128.49,27.48],[128.48,0.05873266],[128.46,256.98],[128.44,7.7867],[128.43,2.0109]],[[128.5,7.84045656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251],[128.6,15.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688319832,[[128.49,27.48],[128.48,0.05873266],[128.46,256.98],[128.45,7.7865],[128.43,2.0109]],[[128.5,7.84045656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251],[128.6,15.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688320730,[[128.48,0.05873266],[128.47,27.48],[128.46,256.98],[128.43,2.0109]],[[128.5,7.84045656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251],[128.6,15.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688320731,[[128.48,0.05873266],[128.47,27.48],[128.46,256.98],[128.44,7.7869],[128.43,2.0109]],[[128.49,7.7841],[128.5,0.05675656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688321032,[[128.48,0.05873266],[128.47,27.48],[128.46,256.98],[128.43,2.0109]],[[128.49,7.7841],[128.5,0.05675656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688321535,[[128.48,0.05873266],[128.47,27.48],[128.46,256.98],[128.43,9.7982]],[[128.49,7.7841],[128.5,0.05675656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688321834,[[128.48,0.05873266],[128.47,27.48],[128.46,256.98],[128.43,9.7982],[128.39,1.35463905]],[[128.49,7.7841],[128.5,0.05675656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688322328,[[128.48,0.05873266],[128.46,27.48],[128.43,7.7873],[128.41,259.0148],[128.39,1.35463905]],[[128.49,7.7841],[128.5,0.05675656],[128.51,0.18166051],[128.54,29.62],[128.55,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688322534,[[128.45,27.48],[128.43,7.7873],[128.41,259.0148],[128.39,1.35463905],[128.33,4.0216]],[[128.47,7.7853],[128.49,4.2039],[128.5,0.05675656],[128.51,27.66166051],[129.5,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688322729,[[128.45,27.48],[128.42,7.788],[128.41,259.0148],[128.39,1.35463905],[128.33,361.0216]],[[128.47,7.7853],[128.49,4.2039],[128.51,27.66166051],[128.63,44.0],[129.5,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688322935,[[128.45,27.48],[128.42,7.788],[128.41,259.0148],[128.39,1.35463905],[128.33,361.0216]],[[128.49,4.2039],[128.51,27.66166051],[128.63,44.0],[129.5,71.60434886],[130.31,107.40652329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688323336,[[128.45,27.48],[128.42,7.788],[128.41,259.0148],[128.33,361.0216]],[[128.49,4.2039],[128.51,27.66166051],[128.6,15.5555],[128.63,44.0],[129.5,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688323534,[[128.45,27.48],[128.42,7.788],[128.41,259.0148],[128.33,361.0216]],[[128.46,7.7859],[128.48,0.054555],[128.49,4.2039],[128.51,27.66166051],[128.56,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688323936,[[128.45,27.48],[128.44,0.05790412],[128.42,7.788],[128.41,259.0148],[128.33,361.0216]],[[128.46,7.7859],[128.48,0.054555],[128.49,4.2039],[128.51,27.66166051],[128.56,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688324635,[[128.45,27.48],[128.44,0.05790412],[128.42,7.788],[128.41,259.0148],[128.37,1.35487639]],[[128.46,7.7859],[128.48,0.054555],[128.49,4.2039],[128.51,27.66166051],[128.56,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688324833,[[128.45,27.48],[128.44,0.05790412],[128.43,7.7876],[128.41,259.0148],[128.37,1.35487639]],[[128.46,7.7859],[128.48,0.054555],[128.49,4.2039],[128.51,27.66166051],[128.56,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688325037,[[128.45,27.48],[128.44,0.05790412],[128.43,7.7876],[128.41,259.0148],[128.38,4.0737]],[[128.46,7.7859],[128.48,0.054555],[128.49,4.2039],[128.51,27.66166051],[128.56,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688326836,[[128.44,0.05790412],[128.41,256.84],[128.38,4.0737],[127.44,5214.46690538],[127.43,77.40690604]],[[128.46,7.7859],[128.48,0.054555],[128.49,4.2039],[128.51,27.66166051],[128.56,38.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688327037,[[128.44,0.05790412],[128.43,27.5],[128.41,256.84],[128.38,4.0737],[128.34,1.9766]],[[128.45,7.7865],[128.48,27.554555],[128.49,4.2039],[128.51,0.18166051],[128.53,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688327742,[[128.44,0.05790412],[128.42,27.5],[128.41,256.84],[128.38,4.0737],[128.35,1.35506104]],[[128.45,7.7865],[128.47,2.045],[128.48,27.554555],[128.49,4.2039],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688328247,[[128.41,256.84],[128.38,2.0333],[128.35,1.35506104],[128.27,1866.03027301],[128.18,7.793]],[[128.43,7.7877],[128.47,2.045],[128.48,27.554555],[128.49,4.2039],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688328446,[[128.41,284.34],[128.38,2.0333],[128.35,3.46216104],[128.27,1866.03027301],[128.18,7.793]],[[128.47,2.045],[128.48,27.5],[128.49,4.2039],[128.51,0.18166051],[128.58,31.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688328746,[[128.41,284.34],[128.39,7.7898],[128.38,2.0333],[128.35,3.46216104],[128.27,1866.03027301]],[[128.43,7.788],[128.47,2.045],[128.48,27.5],[128.49,4.2039],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688329340,[[128.41,284.39567724],[128.39,7.7898],[128.38,2.0333],[128.35,3.46216104],[128.27,1866.03027301]],[[128.43,7.83777574],[128.47,2.045],[128.48,27.5],[128.49,4.2039],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688329541,[[128.41,284.39567724],[128.39,7.7898],[128.38,2.0333],[128.35,2.1071],[128.27,1866.03027301]],[[128.43,7.83777574],[128.47,2.045],[128.48,27.5],[128.49,4.2039],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688329745,[[128.41,284.39567724],[128.38,2.0333],[128.35,2.1071],[128.32,23.38],[128.31,58.69198701]],[[128.43,0.04977574],[128.44,7.7873],[128.47,2.045],[128.48,27.5],[128.49,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688330451,[[128.41,284.39567724],[128.38,2.0333],[128.35,2.1071],[128.32,23.38],[128.31,58.69198701]],[[128.43,0.04977574],[128.45,7.7867],[128.47,2.045],[128.48,27.5],[128.49,4.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688330746,[[128.41,284.39567724],[128.39,2.0925],[128.38,2.0333],[128.35,3.46224019],[128.32,23.38]],[[128.43,0.04977574],[128.45,7.7867],[128.47,2.045],[128.49,4.2039],[128.5,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688331150,[[128.42,7.7883],[128.41,284.39567724],[128.39,2.0925],[128.38,2.0333],[128.35,3.46224019]],[[128.43,0.04977574],[128.47,2.045],[128.49,4.2039],[128.5,27.5],[128.56,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688331549,[[128.42,7.7883],[128.41,284.39567724],[128.39,2.0925],[128.38,2.0333],[128.35,3.46224019]],[[128.43,0.04977574],[128.47,9.8306],[128.49,4.2039],[128.5,27.5],[128.56,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688331950,[[128.42,7.7883],[128.41,284.39567724],[128.39,2.0925],[128.38,2.0333],[128.35,19.04714019]],[[128.43,0.04977574],[128.49,4.2039],[128.56,15.5601],[128.57,1.35492914],[128.65,23.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688332162,[[128.42,7.7883],[128.41,284.39567724],[128.4,2.0452],[128.39,2.0925],[128.38,2.0333]],[[128.43,0.04977574],[128.49,4.2039],[128.52,27.52],[128.56,15.5601],[128.57,1.35492914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688332750,[[128.42,7.7883],[128.41,284.39567724],[128.4,2.0452],[128.39,2.0925],[128.38,2.0333]],[[128.43,0.04977574],[128.48,7.785],[128.49,4.2039],[128.52,27.52],[128.56,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688333346,[[128.42,7.7883],[128.41,284.39567724],[128.4,2.0452],[128.39,2.0925],[128.38,2.0333]],[[128.43,0.04977574],[128.48,7.785],[128.49,4.2039],[128.5,2.1047],[128.52,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688333854,[[128.47,7.7852],[128.42,7.78],[128.41,284.39567724],[128.4,2.0452],[128.39,2.0925]],[[128.54,27.54],[128.58,256.88],[128.59,43.08724084],[128.6,97.50468],[128.61,168.51739416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688334149,[[128.48,27.54],[128.47,7.7852],[128.41,256.84],[128.4,2.0452],[128.39,2.0925]],[[128.5,7.7838],[128.55,4.1383],[128.56,27.54],[128.58,258.9892],[128.59,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688334351,[[128.48,27.54],[128.46,7.7856],[128.41,256.84],[128.4,2.0452],[128.39,2.0925]],[[128.55,4.1383],[128.58,258.9892],[128.59,43.08724084],[129.47,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688334543,[[128.48,27.54],[128.46,7.7856],[128.41,256.84],[128.4,2.0452],[128.39,2.0925]],[[128.55,31.6783],[128.58,258.9892],[128.59,43.08724084],[129.21,46.0519783],[129.47,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688334944,[[128.48,27.59769284],[128.46,7.7856],[128.41,256.84],[128.4,2.0452],[128.39,2.0925]],[[128.5,7.7835],[128.51,0.24077188],[128.55,31.6783],[128.58,258.9892],[128.6,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688335140,[[128.48,27.59769284],[128.46,7.7856],[128.41,256.84],[128.4,2.0452],[128.39,2.0925]],[[128.51,0.24077188],[128.55,31.6783],[128.58,258.9892],[128.6,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688335348,[[128.48,27.59769284],[128.46,7.7856],[128.41,256.84],[128.4,2.0452],[128.39,2.0925]],[[128.51,0.24077188],[128.55,31.6783],[128.58,258.9892],[128.6,10.79855784],[128.61,157.61184577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688336043,[[128.48,27.59769284],[128.45,7.7863],[128.41,256.84],[128.4,2.0452],[128.39,2.0925]],[[128.49,7.7841],[128.51,0.24077188],[128.55,31.6783],[128.58,258.9892],[128.6,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688336248,[[128.48,24.33539284],[128.41,256.84],[128.4,2.0452],[128.39,2.0925],[127.78,76.98722192]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.55,27.54],[128.58,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688336550,[[128.48,0.05769284],[128.46,27.52],[128.41,256.84],[128.4,2.0452],[128.39,2.0925]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.58,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688336551,[[128.48,0.05769284],[128.46,27.52],[128.41,256.84],[128.4,2.0452],[128.39,2.0925]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.58,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688336953,[[128.48,0.05769284],[128.46,27.52],[128.44,7.7868],[128.41,256.84],[128.4,2.0452]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.58,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688337253,[[128.48,0.05769284],[128.46,27.52],[128.41,256.84],[128.4,2.0452],[128.25,1541.22]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.58,264.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688337453,[[128.48,0.05769284],[128.46,27.52],[128.41,256.84],[128.4,2.0452],[128.25,1541.22]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.58,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688337951,[[128.48,0.05769284],[128.46,27.52],[128.45,7.7861],[128.41,256.84],[128.4,2.0452]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.58,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688338650,[[128.48,0.05769284],[128.46,27.52],[128.44,7.7869],[128.41,256.84],[128.4,2.0452]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.58,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688338851,[[128.48,0.05769284],[128.46,27.52],[128.44,7.7869],[128.41,256.84],[128.4,4.0477]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.58,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688339047,[[128.48,0.05769284],[128.46,27.52],[128.41,256.84],[128.4,4.0477]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.57,15.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688339247,[[128.48,0.05769284],[128.46,27.52],[128.41,256.84],[128.4,4.0477],[128.39,19.23310755]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.57,15.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688339450,[[128.48,0.05769284],[128.46,27.52],[128.43,7.7874],[128.41,256.84],[128.4,4.0477]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.57,15.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688339651,[[128.48,0.05769284],[128.46,27.52],[128.41,256.84],[128.4,4.0477],[128.39,2.0925]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.57,15.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688339850,[[128.48,0.05769284],[128.46,27.52],[128.44,7.7868],[128.41,256.84],[128.4,4.0477]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.57,15.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688341856,[[128.48,0.05769284],[128.46,27.52],[128.44,7.7868],[128.41,256.84],[128.4,4.0477]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.56,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688342457,[[128.48,0.05769284],[128.46,27.52],[128.43,7.7874],[128.41,256.84],[128.4,4.0477]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.52,27.52],[128.56,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688342649,[[128.41,256.84],[128.4,4.0477]],[[128.49,7.7841],[128.5,6.2702],[128.51,0.24077188],[128.56,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688342650,[[128.41,256.84],[128.4,2.0452],[128.39,19.27098227],[128.38,400.10258701],[128.37,87.55994494]],[[128.49,27.48],[128.5,6.2702],[128.51,0.24077188],[128.53,15.5635],[128.56,280.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688342851,[[128.42,27.48],[128.41,256.84],[128.39,2.0925],[128.38,43.10258701],[128.37,87.55994494]],[[128.49,27.48],[128.5,6.2702],[128.51,0.18166051],[128.53,15.5635],[128.56,280.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688343053,[[128.42,27.48],[128.41,256.84],[128.39,2.0925],[128.38,43.10258701],[128.37,88.25157404]],[[128.49,27.48],[128.5,6.2702],[128.51,0.18166051],[128.53,15.5635],[128.56,280.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688343247,[[128.42,27.48],[128.41,256.84],[128.39,9.8822],[128.38,43.10258701],[128.37,88.25157404]],[[128.43,7.788],[128.49,27.48],[128.5,6.2702],[128.51,0.18166051],[128.53,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688343450,[[128.42,27.48],[128.41,256.84],[128.39,9.8822],[128.38,43.10258701],[128.37,88.25157404]],[[128.48,27.48],[128.51,0.18166051],[128.53,15.5635],[128.59,129.37101083],[128.6,109.51190383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688343746,[[128.42,27.48],[128.41,256.84],[128.39,9.8822],[128.38,43.10258701],[128.37,88.25157404]],[[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635],[128.59,129.37101083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688343954,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.39,9.8822],[128.38,43.10258701]],[[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635],[128.59,129.37101083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688344359,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.4,7.7895],[128.39,2.0925]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688344551,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.39,2.0925]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688344757,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.39,2.0925],[125.56,154.79359599]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688345260,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.39,2.0925],[127.18,2.85011368]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688345762,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.39,2.0925],[128.37,2.0464]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688346362,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.39,9.8824],[128.37,2.0464]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688348262,[[128.44,0.05780113],[128.41,256.84],[128.39,9.8824],[128.37,2.0464]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688348563,[[128.44,0.05780113],[128.42,27.46],[128.41,256.84],[128.39,9.8824],[128.37,2.0464]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.51,0.18166051],[128.53,15.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688348564,[[128.44,0.05780113],[128.42,27.46],[128.41,256.84],[128.4,7.7894],[128.39,2.0925]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.5,6.3444],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688351068,[[128.44,0.05780113],[128.42,27.46],[128.41,264.6289],[128.39,2.0925],[127.78,119.30213304]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.5,6.3444],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688351360,[[128.44,0.05780113],[128.42,27.46],[128.41,264.6289],[128.39,2.0925],[127.86,2569.18]],[[128.45,7.7865],[128.46,0.056149],[128.48,27.48],[128.5,6.3444],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688351965,[[128.44,0.05780113],[128.42,27.46],[128.41,256.84],[128.39,2.0925],[127.86,2569.18]],[[128.46,0.056149],[128.5,6.3444],[128.51,0.18166051],[128.55,143.70225404],[128.56,409.82269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688352164,[[128.44,0.05780113],[128.42,27.46],[128.41,256.84],[128.39,2.0925],[128.34,50.47579237]],[[128.46,0.056149],[128.5,33.8244],[128.51,0.18166051],[128.55,120.03228596],[128.56,433.49266224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688352361,[[128.45,27.48],[128.44,0.05780113],[128.41,256.84],[128.39,2.0925],[128.34,29.35749965]],[[128.46,0.056149],[128.5,33.8244],[128.51,0.18166051],[128.55,132.54628405],[128.56,420.97866415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688352761,[[128.45,27.48],[128.44,0.05780113],[128.41,256.84],[128.39,2.0925],[128.34,29.35749965]],[[128.46,0.056149],[128.5,6.3444],[128.51,0.18166051],[128.55,143.70225404],[128.56,409.82269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688353063,[[128.45,27.48],[128.44,0.05780113],[128.41,256.84],[128.39,2.0925],[128.34,29.35749965]],[[128.46,0.056149],[128.5,33.8244],[128.51,0.18166051],[128.55,131.18825595],[128.56,422.33669225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688353260,[[128.45,27.48],[128.44,0.05780113],[128.41,256.84],[128.39,2.0925],[128.34,61.68443991]],[[128.46,0.056149],[128.5,33.8244],[128.51,0.18166051],[128.55,132.54628405],[128.56,420.97866415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688353461,[[128.45,27.48],[128.44,0.05780113],[128.42,7.7881],[128.41,256.84],[128.39,2.0925]],[[128.46,7.842049],[128.5,33.8244],[128.51,0.18166051],[128.55,131.19114386],[128.56,420.97866415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688353760,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.39,2.0925],[128.32,486.30776106]],[[128.46,0.056149],[128.47,27.48],[128.5,6.3444],[128.51,0.18166051],[128.55,165.72711385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688354669,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.39,2.0925],[128.32,486.30776106]],[[128.46,0.056149],[128.47,27.48],[128.5,6.3444],[128.51,0.18166051],[128.55,167.08220127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688354870,[[128.44,0.05780113],[128.42,27.48],[128.41,256.84],[128.39,2.0925],[128.34,61.68438714]],[[128.46,0.056149],[128.47,27.48],[128.5,6.3444],[128.51,0.18166051],[128.55,167.08220127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688355262,[[128.44,0.05780113],[128.41,256.84],[128.39,2.0925],[128.34,61.68438714]],[[128.46,0.056149],[128.47,27.48],[128.5,6.3444],[128.51,0.18166051],[128.55,167.08220127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688355468,[[128.44,0.05780113],[128.41,284.3],[128.39,9.8823],[128.34,61.68438714],[127.48,779.68916422]],[[128.46,0.056149],[128.47,27.48],[128.5,6.3444],[128.51,0.18166051],[128.55,167.08220127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688355469,[[128.44,0.05780113],[128.41,284.3],[128.39,9.8823],[128.34,61.68438714],[127.48,779.68916422]],[[128.45,7.7865],[128.46,0.056149],[128.47,27.48],[128.5,6.3444],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688355668,[[128.4,27.5],[128.36,259.0929],[128.34,61.68438714],[128.31,215.51293511],[128.3,309.07926084]],[[128.46,0.056149],[128.47,27.48],[128.5,6.3444],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688355669,[[128.4,27.5],[128.36,259.0929],[128.34,61.68438714],[128.31,215.51293511],[128.3,309.07926084]],[[128.46,0.056149],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051],[128.55,154.328593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688355865,[[128.4,27.5],[128.36,259.0929],[128.35,1.9956],[128.34,61.68438714],[128.31,215.51293511]],[[128.47,27.48],[128.5,263.2644],[128.51,0.18166051],[128.55,154.328593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688356064,[[128.4,27.5],[128.36,259.0929],[128.35,1.9956],[128.34,61.68438714],[128.31,215.51293511]],[[128.47,27.48],[128.5,263.2644],[128.51,0.18166051],[128.55,143.70220127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688356269,[[128.4,27.5],[128.36,259.0929],[128.35,1.9956],[128.34,61.68438714],[128.31,485.62149595]],[[128.47,27.48],[128.5,263.2644],[128.51,0.18166051],[128.55,143.70220127],[128.63,20.82563616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688356470,[[128.4,27.5],[128.36,259.0929],[128.35,1.9956],[128.34,60.32929972],[128.31,485.62149595]],[[128.47,27.48],[128.5,263.2644],[128.51,0.18166051],[128.55,152.97443538],[128.63,20.82563616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688356871,[[128.42,0.04939461],[128.4,27.5],[128.36,259.0929],[128.35,1.9956],[128.34,60.32929972]],[[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051],[128.55,152.97443538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688357376,[[128.42,0.04939461],[128.4,27.5],[128.36,259.0929],[128.35,1.9956],[128.34,60.32929972]],[[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051],[128.55,142.34711385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688357671,[[128.42,0.04939461],[128.4,27.5],[128.38,7.7904],[128.36,259.0929],[128.35,1.9956]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688358067,[[128.42,0.04939461],[128.38,7.7904],[128.36,259.0929],[128.35,1.9956]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688358269,[[128.42,0.04939461],[128.4,27.48],[128.38,7.7904],[128.36,259.0929],[128.35,1.9956]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688360276,[[128.42,0.04939461],[128.4,27.48],[128.36,259.0929],[128.35,1.9956]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688360468,[[128.42,0.04939461],[128.4,27.48],[128.36,259.0929],[128.35,1.9956],[128.3,144.89846106]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688360871,[[128.42,0.04939461],[128.4,27.48],[128.36,259.0929],[128.35,1.9956],[128.32,401.45793831]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688361070,[[128.42,0.04939461],[128.4,27.48],[128.38,7.7904],[128.36,259.0929],[128.35,1.9956]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688361272,[[128.42,0.04939461],[128.4,27.48],[128.36,259.0929],[128.35,1.9956],[127.17,2.85011368]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688361572,[[128.42,0.04939461],[128.4,27.48],[128.36,259.0929],[128.35,1.9956],[127.47,77.40690538]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688361777,[[128.42,0.04939461],[128.4,27.48],[128.38,7.7904],[128.36,259.0929],[128.35,1.9956]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688365479,[[128.42,0.04939461],[128.4,27.48],[128.37,9.8377],[128.36,259.0929],[128.35,1.9956]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.5,263.2644],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688366972,[[128.42,0.04939461],[128.4,27.48],[128.37,2.0464],[128.36,266.8846],[128.35,1.9956]],[[128.43,7.7877],[128.45,0.05152079],[128.47,27.48],[128.49,15.5682],[128.5,263.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688367577,[[128.42,0.04939461],[128.37,2.0464],[128.36,266.8846],[128.35,1.9956]],[[128.43,7.7877],[128.44,27.44],[128.45,0.05152079],[128.49,15.5682],[128.5,263.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688367777,[[128.42,0.04939461],[128.38,27.44],[128.37,2.0464],[128.36,266.8846],[128.35,1.9956]],[[128.43,7.7877],[128.44,27.44],[128.45,0.05152079],[128.49,15.5682],[128.5,263.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688369481,[[128.37,2.0464],[128.36,259.0929],[128.35,1.9956]],[[128.44,27.44],[128.45,0.05152079],[128.49,15.5682],[128.5,263.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688369482,[[128.37,2.0464],[128.36,259.0929],[128.35,1.9956],[128.3,118.5321143],[128.28,215.51293511]],[[128.38,7.7907],[128.44,27.44],[128.45,0.05152079],[128.49,38.9482],[128.5,263.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688369681,[[128.36,29.6129],[128.35,1.9956],[128.31,284.96235946],[128.3,118.5321143],[128.28,216.8685504]],[[128.38,7.7907],[128.44,31.6731],[128.49,40.30381529],[128.5,259.0741],[128.53,204.76739789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688369983,[[128.36,29.6129],[128.35,1.9956],[128.32,1.9624],[128.31,284.96235946],[128.3,118.5321143]],[[128.44,33.748],[128.49,40.30381529],[128.5,256.92],[128.53,204.76739789],[129.37,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688370179,[[128.36,29.6129],[128.35,1.9956],[128.32,1.9624],[128.31,284.96235946],[128.3,118.5321143]],[[128.4,7.7898],[128.44,33.748],[128.49,40.30381529],[128.5,256.92],[128.53,204.76739789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688370586,[[128.36,37.4048],[128.35,1.9956],[128.32,1.9624],[128.31,284.96235946],[128.3,118.5321143]],[[128.4,7.7898],[128.44,33.748],[128.49,40.30381529],[128.5,256.92],[128.53,204.76739789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688370880,[[128.37,0.05612888],[128.36,37.4048],[128.35,1.9956],[128.32,1.9624],[128.31,274.18671271]],[[128.4,7.7898],[128.44,33.748],[128.49,40.30381529],[128.5,256.92],[128.53,204.76739789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688370881,[[128.37,0.05612888],[128.36,37.4048],[128.35,1.9956],[128.32,1.9624],[128.31,274.18671271]],[[128.39,0.05251492],[128.4,7.7898],[128.44,33.748],[128.49,40.30381529],[128.5,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688371079,[[128.37,0.05612888],[128.36,37.4048],[128.35,1.9956],[128.32,1.9624],[128.31,256.96]],[[128.39,0.05251492],[128.41,7.7892],[128.44,33.748],[128.49,40.30381529],[128.5,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688371484,[[128.37,0.05612888],[128.36,37.4048],[128.35,1.9956],[128.32,1.9624],[128.31,256.96]],[[128.39,0.05251492],[128.41,7.7892],[128.44,33.748],[128.49,38.9482],[128.5,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688372179,[[128.37,7.84732888],[128.36,29.6129],[128.35,1.9956],[128.32,1.9624],[128.31,256.96]],[[128.39,0.05251492],[128.41,7.7892],[128.44,33.748],[128.49,38.9482],[128.5,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688372685,[[128.39,7.79],[128.37,0.05612888],[128.36,29.6129],[128.35,1.9956],[128.32,1.9624]],[[128.44,27.44],[128.49,15.5682],[128.5,256.92],[128.52,66.46724084],[128.54,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688372884,[[128.39,35.21],[128.36,2.1729],[128.35,1.9956],[122.27,309.62762152]],[[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,258.27564169],[128.51,7.97466051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688373079,[[128.39,35.21],[128.36,2.1729],[128.35,1.9956],[127.45,77.40690538],[127.43,77.40690604]],[[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,258.27564169],[128.51,7.97466051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688373385,[[128.39,35.21],[128.36,2.1729],[128.35,1.9956],[127.48,764.19969657],[127.45,77.40690538]],[[128.43,7.7882],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,258.27564169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688373581,[[128.39,35.21],[128.36,2.1729],[128.35,1.9956],[128.3,17.22671271],[128.29,415.69488701]],[[128.43,7.7882],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,258.27564169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688373784,[[128.39,35.21],[128.36,2.1729],[128.35,1.9956],[128.3,17.22671271],[128.29,415.69488701]],[[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,258.27564169],[128.51,43.26890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688374086,[[128.4,0.05718586],[128.39,27.42],[128.38,7.7905],[128.36,2.1729],[128.35,1.9956]],[[128.42,7.84412988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,258.27564169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688374384,[[128.4,0.05718586],[128.39,27.42],[128.38,7.7905],[128.36,2.1729],[128.35,1.9956]],[[128.42,7.84412988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688375488,[[128.4,0.05718586],[128.39,35.21],[128.36,2.1729],[128.35,1.9956]],[[128.42,7.84412988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688375684,[[128.4,0.05718586],[128.39,35.21],[128.36,2.1729],[128.35,1.9956],[128.29,417.05034389]],[[128.42,7.84412988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688375889,[[128.4,0.05718586],[128.39,27.42],[128.36,2.1729],[128.35,1.9956],[128.29,417.05034389]],[[128.42,7.84412988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688376088,[[128.4,0.05718586],[128.39,27.42],[128.38,7.7904],[128.36,2.1729],[128.35,1.9956]],[[128.42,7.84412988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.5,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688376489,[[128.4,0.05718586],[128.39,27.42],[128.38,7.7904],[128.36,2.1729],[128.35,1.9956]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688376683,[[128.4,0.05718586],[128.39,27.42],[128.36,2.1729],[128.35,1.9956],[128.31,317.28929972]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688376883,[[128.4,0.05718586],[128.39,27.42],[128.36,9.9646],[128.35,1.9956],[128.31,317.28929972]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688378089,[[128.4,0.05718586],[128.39,27.42],[128.36,12.0208],[128.35,1.9956],[128.31,317.28929972]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688378588,[[128.4,0.05718586],[128.39,27.42],[128.36,12.0208],[128.35,1.9956],[128.31,284.96235946]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688379490,[[128.4,0.05718586],[128.39,27.42],[128.36,4.2291],[128.35,9.7878],[128.31,284.96235946]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688379693,[[128.4,0.05718586],[128.39,27.42],[128.36,4.2291],[128.35,1.9956],[128.31,284.96235946]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688380593,[[128.4,0.05718586],[128.39,27.42],[128.36,12.021],[128.35,1.9956],[128.31,284.96235946]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688381495,[[128.4,0.05718586],[128.39,27.42],[128.36,4.2291],[128.35,9.7878],[128.31,284.96235946]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688381999,[[128.4,0.05718586],[128.39,27.42],[128.36,4.2291],[128.35,1.9956],[128.31,284.96235946]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688382794,[[128.4,0.05718586],[128.37,27.38],[128.36,4.2291],[128.35,9.7879],[128.31,284.96235946]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688383199,[[128.4,0.05718586],[128.37,27.38],[128.36,4.2291],[128.35,9.7879],[128.31,284.96235946]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,38.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688384196,[[128.4,0.05718586],[128.37,27.38],[128.36,4.2291],[128.35,9.7879],[128.31,274.18671271]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,82.03544084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688384396,[[128.4,0.05718586],[128.37,27.38],[128.36,4.2291],[128.35,9.7879],[128.31,256.96]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,82.03544084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688384603,[[128.4,0.05718586],[128.37,27.38],[128.36,4.2291],[128.35,9.7879],[128.31,256.96]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,83.39113534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688385101,[[128.4,0.05718586],[128.36,4.2291],[128.35,9.7879],[128.31,256.96]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,83.39113534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688385304,[[128.4,0.05718586],[128.36,31.5891],[128.35,9.7879],[128.31,256.96],[127.54,76.91477541]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,83.39113534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688385601,[[128.4,0.05718586],[128.36,39.3808],[128.35,1.9956],[128.31,256.96],[127.55,42.30553448]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,83.39113534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688385799,[[128.4,0.05718586],[128.36,39.3808],[128.35,1.9956],[128.31,256.96],[127.55,42.30553448]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,91.18513534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688385999,[[128.4,0.05718586],[128.36,31.5891],[128.35,1.9956],[128.31,256.96],[127.55,42.30553448]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,91.18513534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688386495,[[128.4,0.05718586],[128.36,31.5891],[128.35,1.9956],[128.31,256.96],[128.28,129.30776106]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,89.82944084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688386695,[[128.4,0.05718586],[128.36,31.5891],[128.35,9.7878],[128.31,256.96],[128.28,129.30776106]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,89.82944084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688386895,[[128.4,0.05718586],[128.36,31.5891],[128.35,9.7878],[128.31,256.96],[128.3,17.22671271]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,89.82944084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688387202,[[128.4,0.05718586],[128.36,39.381],[128.35,1.9956],[128.31,256.96],[128.3,17.22671271]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,89.82944084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688387602,[[128.4,0.05718586],[128.36,39.381],[128.35,1.9956],[128.31,256.96],[128.3,17.22671271]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,91.18516175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688389005,[[128.4,0.05718586],[128.36,39.381],[128.35,1.9956],[128.31,256.96],[128.3,17.22671271]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,83.39116175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688389201,[[128.4,0.05718586],[128.36,31.5891],[128.35,1.9956],[128.31,256.96],[128.3,17.22671271]],[[128.42,7.84452988],[128.44,27.44],[128.48,6.2498],[128.49,60.01116175],[128.51,369.11551161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688389406,[[128.4,0.05718586],[128.39,27.34],[128.36,4.2291],[128.35,1.9956],[128.31,256.96]],[[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,58.65544084],[128.51,369.11551161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688389706,[[128.4,0.05718586],[128.39,27.34],[128.36,4.2291],[128.35,1.9956],[128.31,256.96]],[[128.42,0.05572988],[128.44,27.44],[128.48,17.04835784],[128.49,134.24534577],[128.5,410.17266224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688389903,[[128.4,0.05718586],[128.39,35.1298],[128.36,4.2291],[128.35,1.9956],[128.31,256.96]],[[128.42,0.05572988],[128.43,7.7882],[128.44,27.44],[128.48,17.04835784],[128.49,134.24534577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688390103,[[128.4,0.05718586],[128.39,35.1298],[128.36,4.2291],[128.35,1.9956],[128.31,256.96]],[[128.42,0.05572988],[128.43,7.7882],[128.44,27.44],[128.48,17.04835784],[128.49,145.40131576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688391008,[[128.4,0.05718586],[128.39,35.1298],[128.36,4.2291],[128.35,1.9956],[128.31,256.96]],[[128.42,7.84402988],[128.44,27.44],[128.48,17.04835784],[128.49,145.40131576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688391204,[[128.4,0.05718586],[128.39,35.1298],[128.36,4.2291],[128.35,1.9956],[128.31,256.96]],[[128.42,7.84402988],[128.44,27.44],[128.48,17.04835784],[128.49,145.40131576],[129.67,2.86058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688391410,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7905],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84402988],[128.44,27.44],[128.48,17.04835784],[128.49,145.40131576],[128.51,247.32681745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688391808,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7905],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84402988],[128.44,27.44],[128.48,6.2498],[128.49,26.72416999],[128.51,247.32681745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688391809,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7905],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84402988],[128.44,27.44],[128.48,6.2498],[128.49,26.72416999],[128.5,442.10393309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688392010,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7905],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84402988],[128.44,27.44],[128.48,6.2498],[128.49,26.72416999],[128.5,312.52123893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688392209,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7905],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84402988],[128.44,27.44],[128.48,6.2498],[128.49,26.72416999],[128.5,300.00724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688392605,[[128.4,0.05718586],[128.39,27.34],[128.37,7.7911],[128.36,4.2291],[128.35,1.9956]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688393115,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7907],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84432988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688393809,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7907],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84432988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.52,130.93815104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688394312,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7907],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84432988],[128.44,27.44],[128.48,6.2498],[128.49,15.5682],[128.51,133.62009136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688394614,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7907],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84432988],[128.44,27.44],[128.48,6.2498],[128.49,26.36675784],[128.5,375.59714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688394813,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7907],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84432988],[128.44,27.44],[128.48,6.2498],[128.49,26.36675784],[128.5,388.11114386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688395115,[[128.4,0.05718586],[128.39,27.34],[128.38,7.7907],[128.36,4.2291],[128.35,1.9956]],[[128.42,7.84432988],[128.44,27.44],[128.48,6.2498],[128.49,26.36675784],[128.5,399.26711385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688396319,[[128.4,0.05718586],[128.39,27.34],[128.36,4.2291],[128.35,1.9956]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,26.36675784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688396614,[[128.4,0.05718586],[128.39,27.34],[128.36,4.2291],[128.35,1.9956],[127.45,154.81381142]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,26.36675784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688396814,[[128.4,0.05718586],[128.39,27.34],[128.37,7.7912],[128.36,4.2291],[128.35,1.9956]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,26.36675784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688397615,[[128.4,0.05718586],[128.39,27.34],[128.36,12.0208],[128.35,1.9956]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.48,6.2498],[128.49,26.36675784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688398216,[[128.4,0.05718586],[128.39,27.34],[128.36,12.0208],[128.35,1.9956]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.47,257.02],[128.48,6.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688398417,[[128.4,0.05718586],[128.39,27.34],[128.36,12.0208],[128.35,1.9956],[128.29,588.10523511]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.47,257.02],[128.48,6.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688398617,[[128.4,0.05718586],[128.39,27.34],[128.36,4.2291],[128.35,9.7878],[128.29,588.10523511]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.47,257.02],[128.48,6.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688398817,[[128.4,0.05718586],[128.37,27.3],[128.36,4.2291],[128.35,9.7878],[128.29,588.10523511]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.47,257.02],[128.48,6.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688399218,[[128.4,0.05718586],[128.37,27.3],[128.36,4.2291],[128.35,9.7878],[128.32,28.00235946]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.47,257.02],[128.48,6.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688399419,[[128.4,0.05718586],[128.37,27.3],[128.36,4.2291],[128.35,1.9956],[128.34,7.7927]],[[128.41,7.7889],[128.42,0.05572988],[128.44,27.44],[128.47,257.02],[128.48,6.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688399718,[[128.4,0.05718586],[128.37,27.3],[128.36,4.2291],[128.35,1.9956],[128.34,7.7927]],[[128.41,7.7889],[128.42,0.05572988],[128.43,2.1491],[128.44,27.44],[128.47,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688400118,[[128.4,0.05718586],[128.36,4.2291],[128.35,1.9956],[128.34,7.7927]],[[128.41,7.7889],[128.42,0.05572988],[128.43,2.1491],[128.44,27.44],[128.47,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688400319,[[128.4,0.05718586],[128.36,31.5291],[128.35,1.9956],[128.34,7.7927]],[[128.41,7.7889],[128.42,0.05572988],[128.43,2.1491],[128.44,27.44],[128.47,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688400619,[[128.4,0.05718586],[128.36,31.5291],[128.35,1.9956],[128.34,7.7927],[126.68,92.87615759]],[[128.41,7.7889],[128.42,0.05572988],[128.43,2.1491],[128.44,27.44],[128.47,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688401120,[[128.4,0.05718586],[128.36,31.5291],[128.35,1.9956],[128.34,7.7927],[127.48,764.19969657]],[[128.41,7.7889],[128.42,0.05572988],[128.43,2.1491],[128.44,27.44],[128.47,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688401416,[[128.4,0.05718586],[128.36,31.5291],[128.35,1.9956],[128.34,7.7927],[128.28,270.10856084]],[[128.41,7.7889],[128.42,0.05572988],[128.43,2.1491],[128.44,27.44],[128.47,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688401820,[[128.4,0.05718586],[128.36,31.5291],[128.35,1.9956],[128.34,7.7927],[128.32,17.22671271]],[[128.41,7.7889],[128.42,0.05572988],[128.43,2.1491],[128.44,27.44],[128.47,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688402022,[[128.4,0.05718586],[128.36,31.5291],[128.35,1.9956],[128.34,7.7927],[128.31,284.96235946]],[[128.41,7.7889],[128.42,0.05572988],[128.43,2.1491],[128.44,27.44],[128.47,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688402222,[[128.4,0.05718586],[128.36,31.5291],[128.35,1.9956],[128.34,7.7927],[128.31,284.96235946]],[[128.41,35.0889],[128.42,0.05572988],[128.43,2.1491],[128.47,257.02],[128.49,113.11263276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688402723,[[128.4,0.05718586],[128.36,31.5291],[128.35,1.9956],[128.34,7.7927],[128.31,284.96235946]],[[128.41,35.0889],[128.42,0.05572988],[128.43,2.1491],[128.47,257.02],[128.49,114.46835367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688402915,[[128.4,0.05718586],[128.36,31.5291],[128.35,1.9956],[128.34,7.7927],[128.31,284.96235946]],[[128.41,35.0889],[128.42,0.05572988],[128.43,2.1491],[128.47,257.02],[128.49,126.98235176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688403716,[[128.4,0.05718586],[128.35,1.9956],[128.33,7.7935],[128.31,284.96235946],[128.24,347.52687301]],[[128.41,35.0889],[128.42,0.05572988],[128.43,2.1491],[128.47,257.02],[128.49,126.98235176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688403924,[[128.35,27.3],[128.32,4.3038],[128.31,284.96235946],[128.25,23.38],[128.24,347.52687301]],[[128.36,7.7919],[128.41,27.3],[128.42,0.05572988],[128.43,2.1491],[128.45,15.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688404122,[[128.35,27.3],[128.32,4.3038],[128.31,287.10125946],[128.29,129.30776106],[128.25,380.38]],[[128.36,7.7919],[128.41,27.3],[128.42,4.1119],[128.43,2.1491],[128.45,15.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688404418,[[128.35,27.3],[128.33,7.7938],[128.32,4.3038],[128.31,287.10125946],[128.29,129.30776106]],[[128.37,7.7916],[128.41,27.3],[128.42,4.1119],[128.43,2.1491],[128.45,15.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688404619,[[128.35,27.3],[128.33,7.7938],[128.32,4.3038],[128.31,276.32561271],[128.3,65.26252613]],[[128.41,27.3],[128.42,4.1119],[128.43,2.1491],[128.45,15.5734],[128.47,291.19855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688404819,[[128.35,27.3],[128.33,7.7938],[128.32,4.3038],[128.31,259.0989],[128.3,82.48923884]],[[128.41,27.3],[128.42,4.1119],[128.43,2.1491],[128.45,15.5734],[128.47,291.19855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688405019,[[128.35,27.3],[128.34,7.7931],[128.32,4.3038],[128.31,259.0989],[128.3,82.48923884]],[[128.39,0.05507605],[128.41,27.3],[128.42,4.1119],[128.43,2.1491],[128.45,15.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688405221,[[128.37,0.05230136],[128.35,27.3],[128.34,7.7931],[128.32,4.3038],[128.31,259.0989]],[[128.39,0.05507605],[128.41,27.3],[128.42,4.1119],[128.43,2.1491],[128.45,15.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688405422,[[128.37,0.05230136],[128.35,27.3],[128.32,4.3038],[128.31,259.0989]],[[128.39,0.05507605],[128.41,27.3],[128.42,4.1119],[128.43,2.1491],[128.45,15.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688405622,[[128.37,0.05230136],[128.35,27.3],[128.33,7.7934],[128.32,4.3038],[128.31,259.0989]],[[128.38,7.7911],[128.39,0.05507605],[128.41,27.3],[128.42,4.1119],[128.43,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688406420,[[128.37,0.05230136],[128.35,27.3],[128.32,12.0979],[128.31,259.0989]],[[128.38,7.7911],[128.39,0.05507605],[128.41,27.3],[128.42,4.1119],[128.43,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688407025,[[128.37,0.05230136],[128.35,27.3],[128.32,12.0979],[128.31,259.0989],[127.01,856.32628522]],[[128.38,7.7911],[128.39,0.05507605],[128.41,27.3],[128.42,4.1119],[128.43,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688407621,[[128.37,0.05230136],[128.35,27.3],[128.32,12.0979],[128.31,259.0989],[128.3,17.22671271]],[[128.38,7.7911],[128.39,0.05507605],[128.41,27.3],[128.42,4.1119],[128.43,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688407829,[[128.37,0.05230136],[128.34,27.3],[128.32,12.0979],[128.31,259.0989],[128.29,60.32929972]],[[128.38,7.7911],[128.39,0.05507605],[128.41,27.3],[128.42,4.1119],[128.43,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688408325,[[128.37,0.05230136],[128.32,12.0979],[128.31,259.0989],[128.29,60.32929972],[127.42,77.40690538]],[[128.38,7.7911],[128.39,0.05507605],[128.42,4.1119],[128.43,2.1491],[128.46,34.17855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688408524,[[128.37,0.05230136],[128.32,4.3038],[128.31,259.0989],[128.29,60.32929972],[128.23,322.20187922]],[[128.38,7.7911],[128.39,27.35507605],[128.42,4.1119],[128.43,2.1491],[128.45,38.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688408829,[[128.37,0.05230136],[128.33,27.3],[128.32,4.3038],[128.31,259.0989],[128.29,43.10258701]],[[128.38,7.7911],[128.39,27.35507605],[128.42,4.1119],[128.43,2.1491],[128.45,40.3094643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688409129,[[128.37,0.05230136],[128.33,27.3],[128.32,4.3038],[128.31,259.0989],[128.3,7.7956]],[[128.38,7.7911],[128.39,27.35507605],[128.41,257.04],[128.42,4.1119],[128.43,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688409327,[[128.31,259.0989],[128.21,23.38]],[[128.39,27.35507605],[128.41,257.04],[128.42,4.1119],[128.43,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688409328,[[128.31,259.0989],[128.21,23.38],[128.17,23.4089],[128.07,432.17369734],[128.06,7.794]],[[128.33,7.7943],[128.39,27.35507605],[128.41,257.04],[128.42,4.1119],[128.43,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688409527,[[128.31,27.3],[128.29,50.89838701],[128.28,90.34357404],[128.27,131.44036106],[128.26,494.71287423]],[[128.33,7.7943],[128.37,27.3],[128.41,257.04],[128.42,4.1119],[128.49,259.97115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688409721,[[128.31,27.3],[128.29,50.89838701],[128.28,90.34357404],[128.27,148.73473509],[128.26,494.71287423]],[[128.33,7.7943],[128.37,27.3],[128.41,257.04],[128.42,4.1119],[128.49,259.97115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688410427,[[128.31,27.3],[128.29,50.89838701],[128.28,90.34357404],[128.27,148.73473509],[128.26,494.71287423]],[[128.33,7.7943],[128.37,27.3],[128.41,257.04],[128.42,4.1119],[128.45,38.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688410629,[[128.31,27.35255645],[128.29,50.89838701],[128.28,90.34357404],[128.27,148.73473509],[128.26,494.71287423]],[[128.33,7.85330052],[128.37,27.3],[128.41,257.04],[128.42,4.1119],[128.45,38.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688411326,[[128.31,27.35255645],[128.29,7.7958],[128.28,4.1384],[128.27,19.42697403],[128.26,322.30252613]],[[128.33,7.85330052],[128.37,27.3],[128.41,257.04],[128.42,4.1119],[128.44,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688411526,[[128.31,0.05255645],[128.3,27.32],[128.28,11.9349],[128.27,2.1326],[128.26,322.30252613]],[[128.32,7.7944],[128.33,0.05900052],[128.37,27.3],[128.41,257.04],[128.42,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688411829,[[128.31,0.05255645],[128.28,4.1384],[128.27,2.1326],[128.26,322.30252613],[128.22,271.46494226]],[[128.32,7.7944],[128.33,0.05900052],[128.34,27.32],[128.41,272.6182],[128.42,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688412027,[[128.31,0.05255645],[128.28,31.4584],[128.27,2.1326],[128.26,330.10012613],[128.25,86.20517404]],[[128.32,7.7944],[128.33,0.05900052],[128.34,27.32],[128.36,2.0234],[128.41,295.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688413132,[[128.31,0.05255645],[128.26,322.30252613],[128.25,94.00367404],[128.19,358.35664581],[128.18,465.43809798]],[[128.32,35.1144],[128.33,0.05900052],[128.36,2.0234],[128.41,295.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688413427,[[128.31,0.05255645],[128.26,92.58252613],[128.25,94.00367404],[128.24,133.55996106],[128.23,217.49753511]],[[128.32,35.1144],[128.33,0.05900052],[128.35,2.0475],[128.36,2.0234],[128.41,295.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688413829,[[128.31,0.05255645],[128.26,27.32],[128.25,7.7985],[128.24,4.2522],[128.23,1.9846]],[[128.32,35.1144],[128.33,0.05900052],[128.35,2.0475],[128.36,2.0234],[128.41,306.79675784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688414028,[[128.24,4.2522],[128.23,1.9846],[128.19,215.51293511],[128.16,564.84505943],[128.14,804.78379734]],[[128.32,35.12],[128.33,0.05900052],[128.35,259.1475],[128.36,2.0234],[128.41,49.75675784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688414324,[[128.24,27.32],[128.23,1.9846],[128.19,215.51293511],[128.16,564.84505943],[128.14,804.78379734]],[[128.32,27.32],[128.35,259.1475],[128.36,2.0234],[128.41,93.75675784],[128.42,141.81427612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688414533,[[128.24,27.32],[128.23,1.9846],[128.21,377.7204143],[128.2,186.76220082],[128.19,215.51293511]],[[128.31,3.9441],[128.32,27.32],[128.35,259.1475],[128.36,1.3569103],[128.41,93.75675784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688414829,[[128.24,27.32],[128.23,1.9846],[128.21,377.7204143],[128.2,186.76220082],[128.19,215.51293511]],[[128.3,27.32],[128.31,3.9441],[128.35,259.1475],[128.36,1.3569103],[128.41,93.75675784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688415029,[[128.24,27.32],[128.23,1.9846],[128.22,18.57564675],[128.21,377.7204143],[128.2,186.76220082]],[[128.27,7.7976],[128.3,27.32],[128.31,3.9441],[128.35,259.1475],[128.36,1.3569103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688415225,[[128.26,0.04937455],[128.24,27.32],[128.23,1.9846],[128.22,10.77564675],[128.21,377.7204143]],[[128.27,7.7976],[128.28,0.0526513],[128.3,27.32],[128.31,3.9441],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688415428,[[128.26,0.04937455],[128.24,27.32],[128.23,1.9846],[128.22,10.77564675],[128.21,377.7204143]],[[128.28,0.0526513],[128.3,27.32],[128.31,3.9441],[128.35,259.1475],[130.02,107.40652329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688415627,[[128.26,0.04937455],[128.24,27.32],[128.23,9.7841],[128.22,10.77564675],[128.21,377.7204143]],[[128.28,7.8497513],[128.3,27.32],[128.31,3.9441],[128.35,259.1475],[129.21,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688416228,[[128.26,0.04937455],[128.24,27.32],[128.23,9.7841],[128.22,10.77564675],[128.21,377.7204143]],[[128.28,7.8497513],[128.3,27.32],[128.31,3.9441],[128.35,259.1475],[129.22,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688417032,[[128.26,0.04937455],[128.23,9.7841],[128.21,259.1883],[128.2,2.0301],[128.15,65.26252613]],[[128.28,7.8497513],[128.3,27.32],[128.31,3.9441],[128.35,259.1475],[128.37,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688417229,[[128.26,0.04937455],[128.23,37.1041],[128.21,259.1883],[128.2,2.0301],[128.15,82.44709408]],[[128.28,7.8497513],[128.3,27.32],[128.31,3.9441],[128.35,259.1475],[128.37,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688417834,[[128.26,0.04937455],[128.23,37.1041],[128.21,259.1883],[128.2,2.0301],[128.15,83.80418958]],[[128.27,7.7974],[128.28,0.0526513],[128.3,27.32],[128.31,3.9441],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688418426,[[128.26,0.04937455],[128.23,29.3046],[128.22,7.8003],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,0.0526513],[128.3,27.32],[128.31,3.9441],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688419134,[[128.26,0.04937455],[128.23,29.3046],[128.22,7.8003],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,259.1475],[128.39,34.46852592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688419334,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[127.52,76.95770683]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,259.1475],[128.39,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688419534,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.15,17.18456795]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,259.1475],[128.39,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688419936,[[128.26,0.04937455],[128.23,29.3046],[128.22,7.8002],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,282.5275],[128.39,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688420632,[[128.26,0.04937455],[128.23,29.3046],[128.22,7.8002],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,283.88467489],[128.39,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688422139,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,283.88467489],[128.39,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688422335,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.12,10.77564675]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,260.50467489],[128.4,23.66996808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688422634,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.14,372.6101]],[[128.28,35.1697513],[128.31,3.9441],[128.35,282.5275],[128.4,11.15596999],[128.42,98.90246086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688422941,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.14,372.6101]],[[128.28,35.1697513],[128.31,3.9441],[128.35,282.5275],[128.42,110.05843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688423140,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.14,372.6101]],[[128.28,35.1697513],[128.31,3.9441],[128.35,259.1475],[128.42,110.05843085],[131.2,179.01087215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688423333,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.14,372.6101]],[[128.28,35.1697513],[128.31,3.9441],[128.35,259.1475],[128.42,110.05843085],[129.28,2964.90307418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688423535,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.14,372.6101]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,282.5275],[128.42,110.05843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688423840,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.14,373.96724843]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,283.88464843],[128.42,110.05843085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688424437,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.14,373.96724843]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,283.88464843],[128.4,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688425441,[[128.26,0.04937455],[128.23,37.1044],[128.21,259.1883],[128.2,2.0301],[128.14,372.6101]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,282.5275],[128.4,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688425942,[[128.26,0.04937455],[128.23,29.3046],[128.22,7.8002],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,282.5275],[128.37,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688426541,[[128.26,0.04937455],[128.23,29.3046],[128.22,7.8002],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,283.88467489],[128.37,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688428143,[[128.26,0.04937455],[128.23,1.9846],[128.22,35.1402],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,283.88467489],[128.37,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688428441,[[128.26,0.04937455],[128.23,1.9846],[128.22,35.1402],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,282.5275],[128.37,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688429344,[[128.26,0.04937455],[128.23,1.9846],[128.22,35.1402],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,283.88470136],[128.37,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688430045,[[128.26,0.04937455],[128.23,9.7843],[128.22,27.34],[128.21,259.1883],[128.2,2.0301]],[[128.27,7.7974],[128.28,27.3726513],[128.31,3.9441],[128.35,283.88470136],[128.37,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688430242,[[128.26,0.04937455],[128.23,1.9846],[128.22,27.34],[128.21,259.1883],[128.2,2.0301]],[[128.28,35.1696513],[128.31,3.9441],[128.35,260.50470136],[128.37,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688430440,[[128.26,0.04937455],[128.24,27.34],[128.23,1.9846],[128.21,259.1883],[128.2,2.0301]],[[128.28,0.0526513],[128.3,27.34],[128.35,260.50470136],[128.36,23.38],[128.37,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688430642,[[128.26,0.04937455],[128.24,27.34],[128.23,1.9846],[128.21,259.1883],[128.2,2.0301]],[[128.28,0.0526513],[128.3,27.34],[128.34,4.2433],[128.35,260.50470136],[128.36,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688430842,[[128.26,0.04937455],[128.25,7.7982],[128.24,27.34],[128.23,1.9846],[128.21,259.1883]],[[128.28,0.0526513],[128.29,7.7965],[128.3,27.34],[128.34,4.2433],[128.35,260.50470136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688431243,[[128.26,0.04937455],[128.25,7.7982],[128.24,27.34],[128.23,1.9846],[128.21,259.1883]],[[128.28,0.0526513],[128.3,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688431646,[[128.26,0.04937455],[128.25,7.7982],[128.24,27.34],[128.23,1.9846],[128.21,259.1883]],[[128.28,0.0526513],[128.3,27.34],[128.34,4.2433],[128.35,259.1475],[129.26,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688431847,[[128.26,0.04937455],[128.24,35.139],[128.23,1.9846],[128.21,259.1883]],[[128.28,7.8494513],[128.3,27.34],[128.34,4.2433],[128.35,259.1475],[129.26,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688432147,[[128.26,0.04937455],[128.24,35.139],[128.23,1.9846],[128.21,259.1883],[128.15,1.35693675]],[[128.28,7.8494513],[128.3,27.34],[128.34,4.2433],[128.35,259.1475],[128.37,16.94023675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688432647,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7842],[128.21,259.1883],[128.15,1.35693675]],[[128.27,7.7974],[128.28,0.0526513],[128.3,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688433244,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7842],[128.21,259.1883],[128.15,1.35693675]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688433546,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7842],[128.21,259.1883],[128.15,1.35693675]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688433846,[[128.26,0.04937455],[128.24,27.34],[128.23,1.9846],[128.21,259.1883],[128.15,1.35693675]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688434044,[[128.26,0.04937455],[128.24,27.34],[128.23,1.9846],[128.21,259.1883],[128.15,1.35693675]],[[128.28,7.8496513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275],[128.44,133.42063085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688434347,[[128.26,0.04937455],[128.24,27.34],[128.23,1.9846],[128.21,259.1883],[127.3,2324.91743839]],[[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275],[128.37,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688434545,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7841],[128.21,259.1883],[128.15,1.35706904]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688436348,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7841],[128.21,259.1883],[128.15,1.35706904]],[[128.28,7.8497513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688436752,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7841],[128.21,259.1883],[128.15,1.35706904]],[[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688436949,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7841],[128.21,259.1883],[128.15,1.35706904]],[[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275],[134.46,248.6268767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688437146,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7841],[128.21,259.1883],[128.15,1.35706904]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688437352,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7841],[128.21,259.1883],[127.26,77.40690604]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688437549,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7841],[128.21,259.1883],[128.13,10.77564675]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688438652,[[128.26,0.04937455],[128.24,27.34],[128.23,9.7841],[128.21,259.1883],[128.15,1.3570955]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688440053,[[128.26,0.04937455],[128.23,1.9846],[128.22,7.8002],[128.21,259.1883],[128.15,1.3570955]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688440253,[[128.26,0.04937455],[128.23,29.3246],[128.21,259.1883],[128.15,1.3570955],[127.3,2263.0]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688440454,[[128.26,0.04937455],[128.23,29.3246],[128.21,259.1883],[127.3,2263.0]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688440754,[[128.26,0.04937455],[128.23,37.1241],[128.21,259.1883],[127.3,2263.0]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688440953,[[128.26,0.04937455],[128.23,37.1241],[128.21,259.1883],[128.13,43.10258701],[128.12,86.20517404]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688441248,[[128.26,0.04937455],[128.23,37.1241],[128.21,259.1883],[128.15,17.13049591],[128.13,43.10258701]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688441450,[[128.26,0.04937455],[128.23,37.1241],[128.21,259.1883],[128.15,17.13185855],[128.13,43.10258701]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688441654,[[128.26,0.04937455],[128.23,37.1241],[128.21,259.1883],[128.15,1.35712197],[128.13,43.10258701]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688441956,[[128.26,0.04937455],[128.24,7.7992],[128.23,29.3246],[128.21,259.1883],[128.15,18.48898052]],[[128.28,7.8497513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688442347,[[128.26,0.04937455],[128.24,7.7992],[128.23,29.3246],[128.21,259.1883],[128.15,18.48898052]],[[128.28,7.8497513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275],[130.03,95.35030643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688443152,[[128.26,0.04937455],[128.24,7.7992],[128.23,29.3246],[128.21,259.1883],[128.15,83.66297481]],[[128.28,7.8497513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275],[128.39,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688443356,[[128.26,0.04937455],[128.23,29.3246],[128.21,259.1883],[128.15,83.66297481]],[[128.28,7.8497513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275],[128.39,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688443357,[[128.26,0.04937455],[128.23,37.1242],[128.21,259.1883],[128.15,83.66297481],[128.07,198.5746855]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688444448,[[128.26,0.04937455],[128.24,7.7991],[128.23,29.3246],[128.21,259.1883],[128.15,83.66297481]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688444844,[[128.26,0.04937455],[128.25,7.7984],[128.23,29.3246],[128.21,259.1883],[128.15,83.66297481]],[[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,259.1475],[128.37,38.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688445044,[[128.26,0.04937455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.15,83.66297481]],[[128.28,0.0526513],[128.34,4.2433],[128.35,259.1475],[128.37,38.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688445266,[[128.26,0.04937455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.15,83.66297481]],[[128.28,0.0526513],[128.31,27.34],[128.34,4.2433],[128.35,259.1475],[128.37,38.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688445648,[[128.26,0.04937455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.15,83.66297481]],[[128.28,0.0526513],[128.29,7.7965],[128.31,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688445855,[[128.26,0.04937455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.16,43.10258701]],[[128.28,0.0526513],[128.29,7.7965],[128.31,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688446149,[[128.26,0.04937455],[128.25,35.1382],[128.23,1.9846],[128.21,259.1883],[128.16,60.23444556]],[[128.28,0.0526513],[128.29,7.7965],[128.31,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688446344,[[128.26,0.04937455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.16,60.23444556]],[[128.28,0.0526513],[128.3,7.7958],[128.31,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688446548,[[128.26,0.04937455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.16,60.23444556]],[[128.28,0.0526513],[128.31,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688446748,[[128.26,0.04937455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.16,60.23444556]],[[128.28,0.0526513],[128.31,27.34],[128.34,4.2433],[128.35,259.1475],[128.51,1543.96166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688446954,[[128.26,0.04937455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.16,60.23444556]],[[128.28,0.0526513],[128.34,4.2433],[128.35,259.1475],[128.51,1543.96166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688447148,[[128.26,7.84707455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.16,60.23444556]],[[128.28,0.0526513],[128.3,7.7959],[128.34,4.2433],[128.35,259.1475],[128.39,228.5086819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688447348,[[128.26,7.84707455],[128.25,27.34],[128.23,1.9846],[128.21,259.1883],[128.16,60.23444556]],[[128.28,0.0526513],[128.3,7.7959],[128.32,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688447549,[[128.26,9.93767455],[128.25,27.34],[128.23,1.9846],[128.21,257.1],[128.16,60.23444556]],[[128.28,0.0526513],[128.3,7.7959],[128.32,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688448647,[[128.27,7.7974],[128.26,2.13997455],[128.25,27.34],[128.23,1.9846],[128.21,257.1]],[[128.28,0.0526513],[128.31,7.7951],[128.32,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688448854,[[128.27,7.7974],[128.26,4.12297455],[128.25,27.34],[128.23,1.9846],[128.21,257.1]],[[128.28,0.0526513],[128.31,7.7951],[128.32,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688450055,[[128.26,4.12297455],[128.25,27.34],[128.23,1.9846],[128.21,257.1],[128.2,43.10258701]],[[128.28,0.0526513],[128.32,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688450056,[[128.26,4.12297455],[128.25,27.34],[128.23,1.9846],[128.21,257.1],[128.2,43.10258701]],[[128.28,0.0526513],[128.3,7.7957],[128.32,27.34],[128.34,4.2433],[128.35,259.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688450256,[[128.26,4.12297455],[128.25,27.34],[128.23,1.9846],[128.21,257.1],[128.2,43.10258701]],[[128.28,0.0526513],[128.32,27.34],[128.34,4.2433],[128.35,259.1475],[128.38,133.49168295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688450560,[[128.26,4.12297455],[128.25,27.34],[128.23,1.9846],[128.21,257.1],[128.2,43.10258701]],[[128.28,0.0526513],[128.32,27.34],[128.34,4.2433],[128.35,259.1475],[128.38,120.92443276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688450757,[[128.26,0.04937455],[128.23,1.9846],[128.21,257.1],[128.2,43.10258701],[127.31,154.81381142]],[[128.28,0.0526513],[128.32,27.34],[128.34,4.2433],[128.35,282.5275],[128.38,98.90123725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688450954,[[128.26,0.04937455],[128.23,29.3246],[128.21,261.167],[128.2,43.10258701],[127.31,154.81381142]],[[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275],[128.38,111.46796623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688451157,[[128.26,0.04937455],[128.23,29.3246],[128.21,261.167],[128.2,43.10258701],[127.33,61.91743839]],[[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275],[128.38,111.46796623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688451653,[[128.26,0.04937455],[128.23,29.3246],[128.21,4.067],[128.2,43.10258701],[128.18,386.58776106]],[[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,282.5275],[128.38,111.46796623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688452247,[[128.26,0.04937455],[128.23,29.3246],[128.21,4.067],[128.18,300.38258701],[128.17,86.20517404]],[[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,325.61474084],[128.36,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688452451,[[128.26,0.04937455],[128.23,29.3246],[128.21,11.8678],[128.18,317.63704325],[128.17,86.20517404]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,325.61474084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688454154,[[128.26,0.04937455],[128.23,29.3246],[128.21,4.067],[128.2,7.8014],[128.18,317.63704325]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,4.2433],[128.35,325.61474084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688454655,[[128.26,0.04937455],[128.23,1.9846],[128.22,27.34],[128.21,4.067],[128.2,7.8014]],[[128.27,7.7974],[128.28,0.0526513],[128.29,27.34],[128.34,43.2108],[128.35,302.23474084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688454851,[[128.26,0.04937455],[128.21,4.067],[128.18,268.05564675],[128.14,627.10856084],[128.1,339.74567301]],[[128.27,35.1374],[128.28,0.0526513],[128.34,43.2108],[128.35,302.23474084],[128.44,70.15075197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688455056,[[128.26,0.04937455],[128.22,27.34],[128.21,4.067],[128.19,2.0149],[128.18,268.05564675]],[[128.27,35.1374],[128.28,0.0526513],[128.34,43.2108],[128.35,302.23474084],[128.44,70.15075197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688455559,[[128.26,0.04937455],[128.22,27.34],[128.21,4.067],[128.19,2.0149],[128.18,275.85814675]],[[128.27,35.1374],[128.28,0.0526513],[128.34,43.2108],[128.35,302.23474084],[128.36,110.11116174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688455760,[[128.26,0.04937455],[128.22,27.34],[128.21,4.067],[128.19,2.0149],[128.18,275.85814675]],[[128.27,35.1374],[128.28,0.0526513],[128.34,43.2108],[128.35,302.23474084],[128.36,120.75921042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688456152,[[128.26,0.04937455],[128.22,27.34],[128.21,4.067],[128.19,2.0149],[128.18,293.16894114]],[[128.27,35.1374],[128.28,0.0526513],[128.34,43.2108],[128.35,302.23474084],[128.36,120.75921042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688456661,[[128.26,0.04937455],[128.22,27.34],[128.21,4.067],[128.19,2.0149],[128.18,293.16894114]],[[128.27,35.1374],[128.28,0.0526513],[128.34,44.56805429],[128.35,302.23474084],[128.36,120.75921042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688457965,[[128.26,0.04937455],[128.22,27.34],[128.21,4.067],[128.19,2.0149],[128.18,282.39329439]],[[128.27,35.1374],[128.28,0.0526513],[128.33,66.46724084],[128.34,107.57651706],[128.35,388.73019416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688458264,[[128.26,0.04937455],[128.22,27.34],[128.21,4.067],[128.19,2.0149],[128.18,265.0825]],[[128.27,35.1374],[128.28,0.0526513],[128.33,66.46724084],[128.34,120.14324604],[128.35,388.73019416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688458454,[[128.26,0.04937455],[128.22,27.34],[128.21,4.067],[128.19,2.0149],[128.18,265.0825]],[[128.27,35.1374],[128.28,0.0526513],[128.33,66.46724084],[128.34,131.29921603],[128.35,388.73019416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688458651,[[128.21,2.0555],[128.2,27.34],[128.19,2.0149],[128.18,257.28],[128.14,129.30776106]],[[128.22,7.8004],[128.27,27.34],[128.28,0.0526513],[128.29,257.3],[128.33,66.46724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688458857,[[128.19,29.3549],[128.18,257.28],[128.17,2.0542],[128.14,129.30776106],[128.13,215.51293511]],[[128.25,27.34],[128.29,257.3],[128.3,15.5915],[128.33,66.46724084],[128.34,126.37693063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688459050,[[128.19,29.3549],[128.18,257.28],[128.17,4.1097],[128.14,129.30776106],[128.13,215.51293511]],[[128.24,27.34],[128.28,4.0634],[128.29,257.3],[128.3,15.5915],[128.33,66.46724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688459255,[[128.19,29.3549],[128.18,257.28],[128.17,11.9128],[128.14,129.30776106],[128.13,215.51293511]],[[128.22,7.8008],[128.24,27.34],[128.28,4.0634],[128.29,259.4391],[128.3,15.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688459857,[[128.19,29.41460042],[128.18,257.28],[128.17,11.9128],[128.14,129.30776106],[128.13,215.51293511]],[[128.21,7.8013],[128.22,0.05669543],[128.24,27.34],[128.28,4.0634],[128.29,259.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688460259,[[128.19,29.41460042],[128.17,4.1097],[128.16,35.89024114],[128.14,129.30776106],[128.13,472.81293511]],[[128.22,0.05669543],[128.24,27.34],[128.28,4.0634],[128.29,259.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688460562,[[128.19,29.41460042],[128.17,4.1097],[128.16,10.77564675],[128.14,191.23344671],[128.13,472.81293511]],[[128.29,284.64],[128.33,43.08724084],[128.34,110.11116174],[128.35,168.54859416],[128.36,267.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688460754,[[128.21,7.8007],[128.19,286.6749],[128.17,4.1097],[128.16,10.77564675],[128.14,569.40088301]],[[128.31,27.34],[128.32,6.1662],[128.33,43.08724084],[128.34,367.43116174],[128.35,168.54859416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688460956,[[128.22,29.4707],[128.19,259.3349],[128.16,17.31079439],[128.14,412.32308305],[128.13,118.5321143]],[[128.27,7.7977],[128.31,38.13855784],[128.32,124.84334577],[128.33,129.58269416],[128.34,497.01385591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688461151,[[128.23,27.34],[128.22,2.1307],[128.19,259.3349],[128.15,38.54374586],[128.14,412.32308305]],[[128.27,7.7977],[128.31,38.13855784],[128.32,124.84334577],[128.33,142.14942314],[128.34,484.44712693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688461351,[[128.23,27.34],[128.22,2.1307],[128.19,259.3349],[128.15,59.71118216],[128.14,391.15564675]],[[128.29,27.34],[128.31,10.79855784],[128.32,124.84334577],[128.33,153.30539313],[128.34,473.29115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688461557,[[128.25,0.05506676],[128.23,27.34],[128.22,2.1307],[128.19,259.3349],[128.15,59.71118216]],[[128.27,7.84800878],[128.29,27.34],[128.31,10.79855784],[128.32,124.84334577],[128.33,153.30539313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688461963,[[128.25,0.05506676],[128.23,27.34],[128.22,9.9311],[128.19,259.3349],[128.15,59.71118216]],[[128.27,7.84800878],[128.29,27.34],[128.31,10.79855784],[128.32,124.84334577],[128.33,153.30539313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688462160,[[128.25,0.05506676],[128.23,27.34],[128.22,9.9311],[128.19,259.3349],[128.15,59.71118216]],[[128.27,7.84800878],[128.29,27.34],[128.31,10.79855784],[128.32,124.84334577],[128.33,140.73866415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688463569,[[128.25,0.05506676],[128.23,35.1398],[128.22,2.1307],[128.19,259.3349],[128.15,59.71118216]],[[128.27,7.84800878],[128.29,27.34],[128.31,10.79855784],[128.32,124.84334577],[128.33,140.73866415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688464059,[[128.25,0.05506676],[128.23,35.1398],[128.22,2.1307],[128.19,259.3349],[128.17,10.77564675]],[[128.27,7.84800878],[128.29,27.34],[128.32,6.1662],[128.33,11.15596999],[128.34,257.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688464260,[[128.25,0.05506676],[128.23,35.1398],[128.22,2.1307],[128.19,259.3349],[128.17,28.08644114]],[[128.27,0.05000878],[128.28,7.7971],[128.29,27.34],[128.32,6.1662],[128.33,11.15596999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688464462,[[128.25,0.05506676],[128.24,7.7989],[128.23,27.34],[128.22,2.1307],[128.19,259.3349]],[[128.27,0.05000878],[128.28,7.7971],[128.29,27.34],[128.32,6.1662],[128.36,142.45907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688465567,[[128.25,27.39506676],[128.24,9.8032],[128.22,2.1307],[128.19,257.32],[127.23,5146.54]],[[128.27,0.05000878],[128.28,7.7971],[128.31,27.34],[128.32,6.1662],[128.36,142.45907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688465764,[[128.25,27.39506676],[128.24,9.8032],[128.23,2.1607],[128.22,2.1307],[128.19,257.32]],[[128.27,0.05000878],[128.28,7.7971],[128.31,27.34],[128.32,6.1662],[128.36,142.45907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688466672,[[128.25,27.39506676],[128.24,9.8032],[128.23,2.1607],[128.22,2.1307],[128.19,257.32]],[[128.27,0.05000878],[128.28,7.7971],[128.31,27.34],[128.32,6.1662],[128.35,15.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688467068,[[128.25,27.39506676],[128.24,9.8032],[128.23,2.1607],[128.22,2.1307],[128.19,257.32]],[[128.27,0.05000878],[128.29,7.7965],[128.31,27.34],[128.32,6.1662],[128.35,15.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688467369,[[128.25,27.39506676],[128.24,2.0043],[128.23,2.1607],[128.22,2.1307],[128.19,257.32]],[[128.27,0.05000878],[128.31,27.34],[128.37,110.17039441],[128.38,154.31965737],[128.4,316.70394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688467566,[[128.25,27.39506676],[128.24,2.0043],[128.23,2.1607],[128.22,2.1307],[128.19,257.32]],[[128.27,0.05000878],[128.31,27.34],[128.35,4.2127],[128.36,45.05454084],[128.37,97.54443276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688467870,[[128.25,27.39506676],[128.24,2.0043],[128.23,2.1607],[128.22,2.1307],[128.19,257.32]],[[128.27,0.05000878],[128.31,27.34],[128.35,4.2127],[128.36,45.05454084],[128.37,110.17039441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688469164,[[128.25,27.39506676],[128.24,2.0043],[128.23,2.1607],[128.22,2.1307],[128.19,268.09564675]],[[128.27,0.05000878],[128.31,27.34],[128.35,4.2127],[128.36,1.9673],[128.37,34.58048948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688469373,[[128.25,27.39506676],[128.24,2.0043],[128.23,2.1607],[128.22,2.1307],[128.19,285.40644114]],[[128.27,0.05000878],[128.31,27.34],[128.35,4.2127],[128.36,1.9673],[128.37,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688469775,[[128.25,35.19336676],[128.24,2.0043],[128.23,2.1607],[128.22,2.1307],[128.19,285.40644114]],[[128.27,0.05000878],[128.3,7.7959],[128.31,27.34],[128.35,4.2127],[128.36,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688471282,[[128.25,35.19336676],[128.24,2.0043],[128.23,2.1607],[128.22,2.1307],[128.19,268.09564675]],[[128.27,0.05000878],[128.3,7.7959],[128.31,27.34],[128.35,4.2127],[128.36,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688471984,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,268.09564675]],[[128.27,0.05000878],[128.31,27.34],[128.35,4.2127],[128.36,1.9673],[128.39,130.9395251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688472186,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,268.09564675]],[[128.27,0.05000878],[128.31,27.34],[128.35,4.2127],[128.36,1.9673],[128.38,173.63307741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688472582,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,268.09564675]],[[128.27,0.05000878],[128.28,7.7971],[128.31,27.34],[128.35,4.2127],[128.36,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688473785,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,285.40644114]],[[128.27,0.05000878],[128.28,7.7971],[128.31,27.34],[128.35,4.2127],[128.36,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688475387,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,274.63079439]],[[128.27,0.05000878],[128.28,7.7971],[128.31,27.34],[128.35,4.2127],[128.36,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688475583,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,257.32]],[[128.27,0.05000878],[128.28,7.7971],[128.31,27.34],[128.35,4.2127],[128.36,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688476187,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,257.32]],[[128.27,7.84750878],[128.31,27.34],[128.35,4.2127],[128.36,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688476588,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,257.32]],[[128.27,7.84750878],[128.31,27.34],[128.35,4.2127],[128.36,1.9673],[134.36,286.41739544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688477990,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,257.32]],[[128.27,7.84750878],[128.31,27.34],[128.35,4.2127],[128.36,1.9673],[128.45,454.6565395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688479492,[[128.25,27.39506676],[128.24,2.0043],[128.23,9.9601],[128.22,2.1307],[128.19,257.32]],[[128.27,7.84750878],[128.31,27.34],[128.35,4.2127],[128.36,1.9673],[128.39,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688479988,[[128.25,27.39506676],[128.23,2.1607],[128.22,2.1307],[128.19,257.32],[128.04,1975.95369734]],[[128.26,7.798],[128.27,0.05000878],[128.31,27.34],[128.35,4.2127],[128.36,17.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688480189,[[128.25,0.05506676],[128.24,27.34],[128.23,2.1607],[128.22,2.1307],[128.2,2.0124]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,4.2127],[128.36,17.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688480591,[[128.25,0.05506676],[128.24,27.34],[128.23,2.1607],[128.22,2.1307],[128.2,9.8138]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,4.2127],[128.36,17.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688480990,[[128.25,0.05506676],[128.23,2.1607],[128.22,2.1307],[128.2,9.8138]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,4.2127],[128.36,17.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688481193,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[126.53,92.87615759]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,4.2127],[128.36,17.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688481688,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[127.3,2340.40690538]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,4.2127],[128.36,17.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688481891,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[127.56,42.44900324]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,4.2127],[128.36,17.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688482493,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.16,129.30776106]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,4.2127],[128.36,17.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688483295,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.18,17.31079439]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,47.29994084],[128.36,103.93996277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688483790,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.18,17.31079439]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,47.29994084],[128.36,105.2971112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688483989,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.18,17.31079439]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,47.29994084],[128.36,129.07904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688485094,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.18,17.31079439]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,47.29994084],[128.36,139.74870224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688485393,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.18,17.31079439]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.35,47.29994084],[128.36,138.39155381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688486093,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.18,17.31079439]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,268.11855784],[128.35,122.88984577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688486295,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.16,28.08644114]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,268.11855784],[128.35,135.51580742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688486593,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.16,28.08644114]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,268.11855784],[128.35,134.04581576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688486995,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.16,28.08644114]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,268.11855784],[128.35,146.67177741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688488398,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.16,17.31079439]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,268.11855784],[128.35,146.67177741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688488696,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.15,82.57868865]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,114.38309441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688488896,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.15,82.57868865]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,101.75713276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688489899,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.15,83.93583708]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,101.75713276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688490099,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.15,83.93583708]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,114.38309441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688491398,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.15,82.57868865]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,114.38309441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688491900,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.15,82.57868865]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,101.75713276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688492802,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.15,83.93583708]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,101.75713276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688492999,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.15,83.93583708]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,114.38309441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688493700,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.2,9.8138],[128.15,29.44358957]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,114.38309441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688493901,[[128.25,0.05506676],[128.23,29.5007],[128.22,2.1307],[128.21,7.8009],[128.2,2.0124]],[[128.26,7.798],[128.27,0.05000878],[128.29,27.34],[128.34,300.40724084],[128.35,114.38309441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688494396,[[128.25,27.39506676],[128.23,2.1607],[128.22,2.1307],[128.2,2.0124],[128.19,637.7]],[[128.27,0.05000878],[128.34,300.40724084],[128.35,114.38309441],[128.38,269.96394618],[128.41,7.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688494600,[[128.25,27.39506676],[128.23,2.1607],[128.22,2.1307],[128.2,19.30452618],[128.19,637.7]],[[128.34,300.40724084],[128.35,101.75713276],[128.36,131.54999416],[128.38,269.96394618],[128.41,15.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688494798,[[128.26,2.0513],[128.25,27.34],[128.23,2.1607],[128.22,2.1307],[128.2,17.29212618]],[[128.34,300.40724084],[128.35,129.11713276],[128.36,131.54999416],[128.38,269.96394618],[128.41,15.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688495095,[[128.27,35.157],[128.26,2.0513],[128.23,2.1607],[128.22,2.1307],[128.2,17.29212618]],[[128.33,7.7943],[128.34,300.40724084],[128.35,117.96116277],[128.36,142.70596415],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688495298,[[128.27,37.1632],[128.26,2.0513],[128.23,2.1607],[128.2,17.29212618]],[[128.34,300.40724084],[128.35,117.96116277],[128.36,142.70596415],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688495499,[[128.27,37.1632],[128.26,2.0513],[128.23,2.1607],[128.2,17.29212618],[126.57,92.87615759]],[[128.34,300.40724084],[128.35,117.96116277],[128.36,142.70596415],[128.38,269.96394618],[128.4,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688495699,[[128.29,0.0582281],[128.27,37.1632],[128.26,2.0513],[128.23,2.1607],[128.2,17.29212618]],[[128.32,7.85174075],[128.34,300.40724084],[128.35,117.96116277],[128.36,142.70596415],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688496003,[[128.29,27.4182281],[128.27,9.8032],[128.26,2.0513],[128.23,2.1607],[128.2,17.29212618]],[[128.32,0.05704075],[128.34,300.40724084],[128.35,117.96116277],[128.36,142.70596415],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688496402,[[128.29,27.4182281],[128.27,9.8032],[128.26,2.0513],[128.23,2.1607],[128.2,17.29212618]],[[128.32,7.85164075],[128.34,300.40724084],[128.35,117.96116277],[128.36,142.70596415],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688496699,[[128.29,27.4182281],[128.27,2.0062],[128.26,9.849],[128.23,2.1607],[128.2,17.29212618]],[[128.32,0.05704075],[128.34,300.40724084],[128.35,117.96116277],[128.36,142.70596415],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688496898,[[128.29,27.4182281],[128.27,2.0062],[128.26,2.0513],[128.23,2.1607],[128.2,17.29212618]],[[128.32,0.05704075],[128.34,300.40724084],[128.35,117.96116277],[128.36,142.70596415],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688497398,[[128.29,27.4182281],[128.27,9.8032],[128.26,2.0513],[128.23,2.1607],[128.2,17.29212618]],[[128.32,7.85164075],[128.34,327.76724084],[128.35,90.60116277],[128.36,142.70596415],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688497793,[[128.29,27.4182281],[128.27,2.0062],[128.26,2.0513],[128.23,2.1607],[128.2,61.85776767]],[[128.32,0.05704075],[128.34,300.40724084],[128.35,86.38846277],[128.36,129.58269416],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688497999,[[128.29,35.2139281],[128.27,2.0062],[128.26,2.0513],[128.2,61.85776767],[128.1,31.2305]],[[128.32,0.05704075],[128.34,50.88054084],[128.35,113.72846277],[128.36,129.58269416],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688498405,[[128.29,35.2139281],[128.27,2.0062],[128.26,2.0513],[128.2,82.9670952],[128.1,31.2305]],[[128.32,0.05704075],[128.34,50.88054084],[128.35,113.72846277],[128.36,129.58269416],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688498806,[[128.29,35.2139281],[128.27,2.0062],[128.26,2.0513],[128.2,82.9670952],[128.19,615.67646073]],[[128.32,0.05704075],[128.34,50.88054084],[128.35,113.72846277],[128.36,129.58269416],[128.38,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688499307,[[128.29,35.2139281],[128.27,2.0062],[128.26,2.0513],[128.2,148.21551711],[128.19,701.88163477]],[[128.32,0.05704075],[128.34,7.7933],[128.35,27.34],[128.39,304.47584084],[128.4,88.42456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688499701,[[128.3,7.7952],[128.29,27.4182281],[128.28,2.0928],[128.27,2.0062],[128.26,2.0513]],[[128.32,0.05704075],[128.35,35.1328],[128.39,304.47584084],[128.4,99.68457549],[128.42,240.70761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688499904,[[128.3,7.7952],[128.29,27.4182281],[128.28,2.0928],[128.27,2.0062],[128.26,2.0513]],[[128.32,0.05704075],[128.35,35.1328],[128.39,304.47584084],[128.4,88.42456277],[128.41,169.04312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688500301,[[128.3,7.7952],[128.29,27.4182281],[128.28,2.0928],[128.27,2.0062],[128.26,2.0513]],[[128.32,0.05704075],[128.34,7.7932],[128.35,27.34],[128.39,304.47584084],[128.4,88.42456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688500503,[[128.29,35.2141281],[128.28,2.0928],[128.27,2.0062],[128.26,2.0513],[128.2,88.62842191]],[[128.32,0.05704075],[128.34,7.7932],[128.35,27.34],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688501008,[[128.29,35.2141281],[128.28,2.0928],[128.27,2.0062],[128.26,2.0513],[128.2,88.62842191]],[[128.32,0.05704075],[128.33,7.7942],[128.35,27.34],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688501209,[[128.29,27.4182281],[128.28,2.0928],[128.27,2.0062],[128.26,2.0513],[128.2,88.62842191]],[[128.32,0.05704075],[128.35,27.34],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688501510,[[128.29,27.4182281],[128.28,2.0928],[128.27,2.0062],[128.26,2.0513],[128.2,105.92054809]],[[128.32,0.05704075],[128.35,27.34],[128.39,304.47584084],[128.4,99.68457549],[129.24,960.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688502008,[[128.29,27.4182281],[128.28,9.8893],[128.27,2.0062],[128.26,2.0513],[128.2,105.92054809]],[[128.32,0.05704075],[128.33,7.7942],[128.35,27.34],[128.39,304.47584084],[128.4,88.42456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688502209,[[128.29,27.4182281],[128.28,9.8893],[128.27,2.0062],[128.26,2.0513],[128.21,17.29212618]],[[128.32,0.05704075],[128.33,7.7942],[128.35,27.34],[128.39,304.47584084],[128.4,88.42456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688502411,[[128.29,27.4182281],[128.28,9.8893],[128.27,2.0062],[128.26,2.0513],[128.21,17.29212618]],[[128.32,0.05704075],[128.33,7.7942],[128.35,27.34],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688502809,[[128.29,27.4182281],[128.28,9.8893],[128.27,2.0062],[128.26,2.0513],[128.21,28.06777293]],[[128.32,0.05704075],[128.33,7.7942],[128.35,27.34],[128.39,261.3886],[128.4,13.29611272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688503006,[[128.29,0.0582281],[128.21,28.06777293],[128.2,431.0723055],[128.15,347.51027301],[128.01,1582.9435]],[[128.32,0.05704075],[128.33,27.34],[128.39,261.3886],[128.4,13.29611272],[128.41,26.37645784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688503204,[[128.29,0.0582281],[128.25,27.34],[128.22,6.1318],[128.21,10.77564675],[128.2,431.0723055]],[[128.32,0.05704075],[128.33,27.34],[128.39,261.3886],[128.4,2.0361],[128.41,26.37645784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688503812,[[128.29,0.0582281],[128.25,27.34],[128.24,7.7989],[128.22,6.1318],[128.21,10.77564675]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688504009,[[128.29,0.0582281],[128.25,27.34],[128.22,6.1318],[128.21,10.77564675],[127.69,34.56366661]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688504409,[[128.29,0.0582281],[128.25,27.34],[128.22,6.1318],[128.21,28.03516863],[127.69,34.56366661]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688504606,[[128.29,0.0582281],[128.25,27.34],[128.22,6.1318],[128.21,10.77564675],[127.69,34.56366661]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688504809,[[128.29,0.0582281],[128.25,27.34],[128.22,6.1318],[128.21,10.77564675],[128.18,216.86976605]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,262.74543094],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688505109,[[128.29,0.0582281],[128.25,27.34],[128.22,6.1318],[128.21,28.03733272],[128.18,216.86976605]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,262.74543094],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688505507,[[128.29,0.0582281],[128.25,35.1386],[128.22,6.1318],[128.21,28.03733272],[128.18,216.86976605]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,262.74543094],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688506204,[[128.29,0.0582281],[128.25,35.1386],[128.22,6.1318],[128.21,17.26168597],[128.2,257.24]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,305.83267178],[128.4,88.42456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688506401,[[128.29,0.0582281],[128.25,35.1386],[128.22,6.1318],[128.2,274.50168597],[127.56,42.35011784]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,305.83267178],[128.4,88.42456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688506605,[[128.29,0.0582281],[128.25,35.1386],[128.22,6.1318],[128.2,274.50168597],[128.18,10.77564675]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,304.47584084],[128.4,101.04707932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688506801,[[128.29,0.0582281],[128.25,27.34],[128.24,7.799],[128.22,6.1318],[128.2,274.50168597]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,304.47584084],[128.4,88.42456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688507011,[[128.29,0.0582281],[128.25,27.34],[128.24,7.799],[128.22,6.1318],[128.2,274.50168597]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688507811,[[128.29,0.0582281],[128.25,27.34],[128.24,7.799],[128.22,6.1318],[128.2,274.50168597]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,305.83267178],[128.4,112.30709204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688509513,[[128.29,0.0582281],[128.25,27.34],[128.24,7.799],[128.22,6.1318],[128.2,274.50168597]],[[128.3,7.7956],[128.32,0.05704075],[128.33,27.34],[128.39,304.47584084],[128.4,112.30709204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688510013,[[128.29,0.0582281],[128.28,27.4],[128.22,6.1318],[128.2,274.50168597],[128.1,62.461]],[[128.31,7.7952],[128.32,0.05704075],[128.39,304.47584084],[128.4,112.30709204],[128.41,145.16059416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688510213,[[128.29,0.0582281],[128.28,27.4],[128.22,6.1318],[128.2,319.04575659],[128.15,215.51293511]],[[128.31,7.7952],[128.32,0.05704075],[128.35,27.42],[128.39,304.47584084],[128.4,88.42456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688510414,[[128.29,4.1493281],[128.28,27.4],[128.27,7.7969],[128.22,1.9747],[128.2,340.14038673]],[[128.31,7.7952],[128.32,0.05704075],[128.35,27.42],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688510915,[[128.29,4.1493281],[128.28,29.3723],[128.27,7.7969],[128.2,340.14038673],[128.19,358.3565136]],[[128.31,7.7952],[128.32,0.05704075],[128.35,27.42],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688511915,[[128.29,4.1493281],[128.28,37.1691],[128.2,340.14038673],[128.19,358.3565136]],[[128.31,7.7952],[128.32,0.05704075],[128.35,27.42],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688512316,[[128.29,4.1493281],[128.28,37.1691],[128.2,340.14038673],[128.19,358.3565136],[125.43,154.79359599]],[[128.31,7.7952],[128.32,0.05704075],[128.35,27.42],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688512515,[[128.29,4.1493281],[128.28,29.3723],[128.27,7.7972],[128.2,340.14038673],[128.19,357.0]],[[128.3,7.7956],[128.32,0.05704075],[128.35,27.42],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688513615,[[128.29,4.1493281],[128.28,37.1691],[128.2,340.14038673],[128.19,357.0]],[[128.31,7.7953],[128.32,0.05704075],[128.35,27.42],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688513817,[[128.29,4.1493281],[128.28,37.1691],[128.26,257.24],[128.2,84.25690033],[128.19,357.0]],[[128.31,7.7953],[128.32,0.05704075],[128.35,27.42],[128.39,304.47584084],[128.4,99.68457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688514317,[[128.29,4.1493281],[128.28,37.1691],[128.26,257.24],[128.21,43.10258701],[128.2,225.66513888]],[[128.31,7.7953],[128.32,0.05704075],[128.35,27.42],[128.39,261.3886],[128.4,13.29611272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688514616,[[128.29,4.1493281],[128.28,37.1691],[128.26,257.24],[128.21,60.36427298],[128.2,187.23938229]],[[128.31,7.7953],[128.32,0.05704075],[128.35,27.42],[128.39,261.3886],[128.4,13.29611272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688514813,[[128.29,11.9453281],[128.28,29.3723],[128.26,257.24],[128.21,60.36427298],[128.2,166.14475215]],[[128.32,7.85144075],[128.35,27.42],[128.39,261.3886],[128.4,2.0361],[128.44,133.63781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688517020,[[128.29,11.9453281],[128.28,29.3723],[128.26,257.24],[128.21,17.26168597],[128.2,89.92032641]],[[128.32,7.85144075],[128.35,27.42],[128.39,261.3886],[128.4,2.0361],[128.44,133.63781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688517519,[[128.29,4.1493281],[128.28,37.1689],[128.26,257.24],[128.21,17.26168597],[128.2,89.92032641]],[[128.31,7.795],[128.32,0.05704075],[128.35,27.42],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688518525,[[128.29,4.1493281],[128.28,37.1689],[128.26,257.24],[128.21,17.26168597],[128.2,88.56381281]],[[128.31,7.795],[128.32,0.05704075],[128.35,27.42],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688519724,[[128.29,4.1493281],[128.28,37.1689],[128.26,257.24],[128.21,17.26168597],[128.2,89.92029998]],[[128.31,7.795],[128.32,0.05704075],[128.35,27.42],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688519918,[[128.29,11.9454281],[128.28,29.3723],[128.26,257.24],[128.21,17.26168597],[128.2,89.92029998]],[[128.32,7.85174075],[128.35,27.42],[128.39,261.3886],[128.4,2.0361],[128.43,44.44372801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688520523,[[128.29,4.1493281],[128.28,29.3723],[128.26,257.24],[128.21,32.86368597],[128.2,89.92029998]],[[128.32,0.05704075],[128.33,7.7943],[128.39,261.3886],[128.4,2.0361],[128.43,44.44372801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688520821,[[128.29,4.1493281],[128.28,29.3723],[128.26,257.24],[128.21,32.86368597],[128.2,89.92029998]],[[128.32,0.05704075],[128.33,7.7943],[128.36,27.36],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688521022,[[128.3,27.36],[128.29,4.1493281],[128.28,1.9723],[128.26,257.24],[128.21,32.86368597]],[[128.32,0.05704075],[128.33,7.7943],[128.36,27.36],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688521317,[[128.3,35.1552],[128.29,4.1493281],[128.28,1.9723],[128.26,257.24],[128.21,32.86368597]],[[128.32,0.05704075],[128.34,7.7934],[128.36,27.36],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688521522,[[128.3,27.36],[128.29,4.1493281],[128.28,1.9723],[128.26,257.24],[128.21,53.99166861]],[[128.32,0.05704075],[128.34,7.7934],[128.36,27.36],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688521723,[[128.31,7.795],[128.3,27.36],[128.29,4.1493281],[128.28,1.9723],[128.26,257.24]],[[128.32,0.05704075],[128.34,7.7934],[128.36,27.36],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688522020,[[128.31,7.795],[128.3,27.36],[128.29,4.1493281],[128.28,1.9723],[128.26,257.24]],[[128.32,0.05704075],[128.34,7.7934],[128.37,27.36],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688522223,[[128.31,7.795],[128.3,27.36],[128.29,4.1493281],[128.28,1.9723],[128.26,257.24]],[[128.34,7.7934],[128.37,27.36],[128.39,261.3886],[128.4,2.0361],[128.43,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688523421,[[128.31,7.795],[128.3,27.36],[128.29,4.1493281],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85030628],[128.37,27.36],[128.39,261.3886],[128.4,2.0361],[128.43,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688524416,[[128.32,27.36],[128.31,7.795],[128.29,4.1493281],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85030628],[128.38,27.36],[128.39,261.3886],[128.4,2.0361],[128.43,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688524623,[[128.32,27.36],[128.31,7.795],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85030628],[128.38,27.36],[128.39,261.3886],[128.4,2.0361],[128.43,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688524820,[[128.32,27.41466423],[128.31,7.795],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85030628],[128.38,27.36],[128.39,261.3886],[128.4,2.0361],[128.44,34.66791226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688525018,[[128.32,27.41466423],[128.31,7.795],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85030628],[128.38,27.36],[128.39,261.3886],[128.4,2.0361],[128.44,22.05857056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688525422,[[128.32,27.41466423],[128.31,7.795],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85030628],[128.38,27.36],[128.39,261.3886],[128.4,2.0361],[128.44,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688525723,[[128.32,27.41466423],[128.3,7.7953],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85030628],[128.38,27.36],[128.39,261.3886],[128.4,2.0361],[128.44,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688527723,[[128.32,27.41466423],[128.3,7.7953],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85030628],[128.38,27.36],[128.39,261.3886],[128.4,2.0361],[128.44,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688528426,[[128.32,27.41466423],[128.3,7.7953],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85030628],[128.38,27.34],[128.39,261.3886],[128.4,2.0361],[128.44,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688530226,[[128.32,27.41466423],[128.29,11.887],[128.28,1.9723],[128.26,257.24],[127.98,73.55886005]],[[128.33,7.7938],[128.34,0.05690628],[128.38,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688530426,[[128.32,27.41466423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24],[127.98,73.55886005]],[[128.33,7.7938],[128.34,0.05690628],[128.38,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688530921,[[128.32,27.41466423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24],[127.98,40.6222444]],[[128.33,7.7938],[128.34,0.05690628],[128.38,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688531527,[[128.32,27.41466423],[128.3,7.7956],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.33,7.7938],[128.34,0.05690628],[128.38,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688532723,[[128.32,27.41466423],[128.29,11.8871],[128.28,1.9723],[128.26,257.24],[127.76,2571.74]],[[128.33,7.7938],[128.34,0.05690628],[128.38,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688532924,[[128.32,27.41466423],[128.29,11.8871],[128.28,1.9723],[128.26,257.24],[128.24,10.77564675]],[[128.33,7.7938],[128.34,0.05690628],[128.38,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688534128,[[128.32,27.41466423],[128.3,7.7956],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85020628],[128.38,27.34],[128.39,261.3886],[128.4,2.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688534526,[[128.32,27.41466423],[128.3,7.7956],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85020628],[128.38,27.34],[128.39,261.3886],[128.4,2.0361],[129.28,2974.35070387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688535427,[[128.32,27.41466423],[128.3,7.7956],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,7.85020628],[128.39,261.3886],[128.4,2.0361],[128.45,130.938917],[129.28,2974.35070387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688535630,[[128.32,27.41466423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24],[128.23,91.78629433]],[[128.34,0.05690628],[128.38,27.32],[128.39,259.3692],[128.4,2.0361],[128.44,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688535831,[[128.32,27.41466423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24],[128.23,102.56194108]],[[128.34,0.05690628],[128.38,27.32],[128.39,259.3692],[128.4,2.0361],[128.42,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688536032,[[128.32,35.20896423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24],[128.23,102.56194108]],[[128.34,0.05690628],[128.36,7.7923],[128.39,259.3692],[128.4,29.3561],[128.42,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688537636,[[128.32,27.41466423],[128.31,7.7947],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.34,0.05690628],[128.35,7.7926],[128.39,259.3692],[128.4,29.3561],[128.42,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688539235,[[128.32,35.20886423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24],[128.0,143.89806005]],[[128.34,0.05690628],[128.35,7.7926],[128.39,259.3692],[128.4,29.3561],[128.42,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688539436,[[128.32,35.20886423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24],[128.23,486.30776106]],[[128.34,0.05690628],[128.35,7.7926],[128.39,259.3692],[128.4,29.3561],[128.42,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688539833,[[128.32,35.20886423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24],[128.24,87.56126476]],[[128.34,0.05690628],[128.35,7.7926],[128.39,259.3692],[128.4,29.3561],[128.42,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688540334,[[128.32,35.20886423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24],[128.24,87.56126476]],[[128.34,0.05690628],[128.35,7.7926],[128.39,2.0892],[128.4,2.0361],[128.42,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688540636,[[128.33,7.7938],[128.32,27.41466423],[128.29,4.0911],[128.28,1.9723],[128.26,257.24]],[[128.35,7.7926],[128.4,29.3561],[128.42,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688540830,[[128.34,27.32],[128.33,7.7938],[128.32,0.05466423],[128.29,4.0911],[128.28,1.9723]],[[128.35,7.7926],[128.4,29.3561],[128.42,1.988],[128.43,2.1253],[129.28,2902.74635501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688541026,[[128.34,27.32],[128.33,7.7938],[128.32,0.05466423],[128.29,4.0911],[128.28,1.9723]],[[128.35,7.7926],[128.4,29.3561],[128.42,1.988],[128.43,2.1253],[128.47,154.29528488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688541631,[[128.34,27.32],[128.32,0.05466423],[128.29,4.0911],[128.28,1.9723],[128.26,637.62]],[[128.36,0.05511581],[128.42,1.988],[128.43,2.1253],[128.46,110.25781719],[128.47,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688541830,[[128.34,27.32],[128.33,2.0841],[128.29,4.0911],[128.27,17.26168597],[128.26,637.62]],[[128.42,29.308],[128.43,2.1253],[128.44,259.1746],[128.46,97.64847549],[128.47,142.19203586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688542033,[[128.36,7.7918],[128.35,1.9623],[128.34,27.37129335],[128.33,2.0841],[128.32,257.12]],[[128.4,7.79],[128.42,27.32],[128.43,2.1253],[128.44,259.1746],[128.45,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688542232,[[128.37,27.32],[128.36,7.7918],[128.35,3.9412],[128.33,2.0841],[128.32,257.12]],[[128.4,7.79],[128.42,27.32],[128.43,2.1253],[128.44,259.1746],[128.45,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688542728,[[128.37,27.32],[128.36,7.7918],[128.35,3.9412],[128.33,2.0841],[128.32,257.12]],[[128.4,7.79],[128.43,2.1253],[128.44,286.4946],[128.45,43.08724084],[128.51,348.93483801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688543239,[[128.37,27.37241342],[128.36,7.7918],[128.35,3.9412],[128.33,2.0841],[128.32,257.12]],[[128.4,7.84915828],[128.43,2.1253],[128.44,286.4946],[128.46,1.9733],[128.47,66.95659526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688543439,[[128.37,27.37241342],[128.36,7.7918],[128.35,3.9412],[128.33,2.0841],[128.32,257.12]],[[128.39,7.7903],[128.4,0.05915828],[128.43,2.1253],[128.44,286.4946],[128.46,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688543947,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[128.0,78.1332]],[[128.39,7.7903],[128.4,0.05915828],[128.43,29.4453],[128.44,259.1746],[128.46,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688544237,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[128.27,105.82549878]],[[128.39,7.7903],[128.4,0.05915828],[128.43,29.4453],[128.44,259.1746],[128.46,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688544635,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[128.27,105.82549878]],[[128.39,7.7903],[128.4,0.05915828],[128.43,2.1253],[128.44,259.1746],[128.46,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688544838,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[128.27,105.82549878]],[[128.39,7.7903],[128.4,0.05915828],[128.43,2.1253],[128.44,286.4946],[128.46,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688545041,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[128.27,105.82549878]],[[128.4,0.05915828],[128.43,2.1253],[128.44,286.4946],[128.46,1.9733],[128.49,153.45204858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688545736,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[128.27,105.82549878]],[[128.4,7.84895828],[128.43,2.1253],[128.44,286.4946],[128.46,1.9733],[128.49,153.45204858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688545944,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[128.28,43.10258701]],[[128.4,7.84895828],[128.43,2.1253],[128.44,286.4946],[128.46,1.9733],[128.48,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688546139,[[128.37,27.37241342],[128.36,7.7915],[128.35,3.9412],[128.33,2.0841],[128.32,257.12]],[[128.4,7.84895828],[128.43,2.1253],[128.44,286.4946],[128.46,1.9733],[128.48,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688546439,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[127.98,40.73061565]],[[128.4,0.05915828],[128.41,7.789],[128.44,286.4946],[128.46,1.9733],[128.48,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688546635,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[128.26,487.66332354]],[[128.4,0.05915828],[128.41,7.789],[128.44,286.4946],[128.46,1.9733],[128.47,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688546842,[[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12],[128.26,487.66332354]],[[128.4,0.05915828],[128.41,7.789],[128.44,29.3546],[128.46,1.9733],[128.47,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688547042,[[128.38,7.7904],[128.37,27.37241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12]],[[128.4,0.05915828],[128.41,7.789],[128.44,29.3546],[128.46,1.9733],[128.47,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688547238,[[128.39,27.32],[128.37,0.05241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12]],[[128.4,0.05915828],[128.42,7.7885],[128.44,2.0346],[128.46,1.9733],[128.47,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688547542,[[128.39,35.1101],[128.37,0.05241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12]],[[128.4,0.05915828],[128.42,7.7885],[128.44,2.0346],[128.46,29.2933],[128.47,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688547738,[[128.39,35.1101],[128.37,0.05241342],[128.35,3.9412],[128.33,2.0841],[128.32,257.12]],[[128.4,0.05915828],[128.42,7.7885],[128.44,2.0346],[128.46,1.9733],[128.47,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688547939,[[128.39,27.32],[128.37,0.05241342],[128.35,3.9412],[128.33,2.0841],[128.32,280.5]],[[128.44,7.7876],[128.47,2.0978],[128.48,45.05984084],[128.49,345.63986277],[128.5,156.41070688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688548145,[[128.39,27.32],[128.38,259.1061],[128.35,3.9412],[128.32,380.38],[128.29,53.94912598]],[[128.48,72.37984084],[128.49,345.63986277],[128.5,140.84270688],[128.55,731.00087534],[128.56,7.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688548338,[[128.4,2.1564],[128.39,27.32],[128.38,259.1061],[128.33,17.26168597],[128.32,380.38]],[[128.48,45.05984084],[128.49,372.95986277],[128.5,129.58269416],[128.51,218.14721745],[128.55,731.00087534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688548541,[[128.41,27.32],[128.4,2.1564],[128.38,259.1061],[128.33,17.26168597],[128.32,380.38]],[[128.46,7.7863],[128.49,29.4714],[128.5,43.08724084],[128.51,88.56452328],[128.52,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688548741,[[128.42,7.7878],[128.41,27.32],[128.4,2.1564],[128.38,259.1061],[128.33,17.26168597]],[[128.46,7.7863],[128.49,29.4714],[128.5,43.08724084],[128.51,90.53712328],[128.52,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688548943,[[128.43,27.32],[128.42,7.7878],[128.4,2.1564],[128.38,259.1061],[128.33,17.26168597]],[[128.46,7.7863],[128.49,29.4714],[128.5,43.08724084],[128.51,90.53712328],[128.52,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688549148,[[128.43,27.37606651],[128.4,2.1564],[128.38,259.1061],[128.33,17.26168597],[126.66,116.11035807]],[[128.45,0.05263717],[128.46,7.7863],[128.49,29.4714],[128.5,43.08724084],[128.51,90.53712328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688549947,[[128.43,27.37606651],[128.4,2.1564],[128.38,259.1061],[128.33,17.26168597],[128.3,1.35498189]],[[128.45,7.83923717],[128.49,29.4714],[128.5,43.08724084],[128.51,90.53712328],[128.57,431.94231388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688550147,[[128.43,27.37606651],[128.4,2.1564],[128.38,259.1061],[128.33,17.26168597],[128.3,1.35498189]],[[128.45,7.83923717],[128.49,2.1514],[128.5,70.40724084],[128.51,90.53712328],[128.57,431.94231388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688550752,[[128.43,27.37606651],[128.4,2.1564],[128.38,259.1061],[128.33,17.26168597],[128.3,1.35498189]],[[128.45,7.83923717],[128.49,2.1514],[128.5,70.40724084],[128.51,90.53712328],[128.53,215.97115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688550943,[[128.43,27.37606651],[128.4,2.1564],[128.38,259.1061],[128.33,17.26168597],[128.3,1.35498189]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,70.40724084],[128.51,90.53712328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688551347,[[128.43,27.37606651],[128.4,2.1564],[128.38,259.1061],[128.33,17.26168597],[125.53,154.79359599]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,70.40724084],[128.51,90.53712328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688551548,[[128.43,27.37606651],[128.4,2.1564],[128.39,7.7898],[128.38,259.1061],[128.33,17.26168597]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,70.40724084],[128.51,90.53712328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688551748,[[128.43,27.37606651],[128.4,2.1564],[128.39,7.7898],[128.38,259.1061],[128.33,17.26168597]],[[128.45,7.83933717],[128.49,2.1514],[128.5,70.40724084],[128.51,90.53712328],[131.36,179.01087215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688551949,[[128.43,27.37606651],[128.4,2.1564],[128.39,7.7898],[128.38,259.1061],[128.33,28.03733272]],[[128.45,7.83933717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051],[128.54,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688552849,[[128.43,27.37606651],[128.4,2.1564],[128.39,7.7898],[128.38,259.1061],[128.33,28.03733272]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688553049,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061],[128.33,28.03733272]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688555154,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061],[128.33,17.26168597]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688555851,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061],[128.33,18.61672062]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688560357,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061],[128.33,1.35503465]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688560554,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688560755,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061],[122.31,247.66975358]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688561453,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061],[127.88,2569.58]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688561753,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061],[128.34,1.35503465]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688563657,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688564259,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061],[127.18,2.85011368]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688564859,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061],[128.34,1.35503465]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688566562,[[128.43,27.37606651],[128.4,4.3212],[128.39,7.7898],[128.38,259.1061]],[[128.44,7.7871],[128.45,0.05263717],[128.49,2.1514],[128.5,27.32],[128.51,4.14866051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688567059,[[128.43,27.37606651],[128.4,4.3212],[128.38,259.1061]],[[128.44,7.7871],[128.45,0.05263717],[128.48,27.3],[128.49,2.1514],[128.51,19.71456051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688567269,[[128.43,6.651e-05],[128.4,27.3],[128.38,259.1061],[128.32,357.0],[128.3,66.48258701]],[[128.44,7.7871],[128.45,0.05263717],[128.46,27.3],[128.49,2.1514],[128.51,19.71456051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688567452,[[128.43,6.651e-05],[128.4,27.3],[128.38,257.08],[128.33,4.0288],[128.32,357.0]],[[128.44,7.7871],[128.45,0.05263717],[128.46,27.3],[128.49,2.1514],[128.51,19.71456051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688567657,[[128.43,6.651e-05],[128.4,27.3],[128.38,257.08],[128.34,7.7929],[128.33,6.1864]],[[128.44,7.7871],[128.45,4.06473717],[128.46,27.3],[128.49,2.1514],[128.51,15.74756051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688567952,[[128.43,6.651e-05],[128.39,27.3],[128.38,257.08],[128.33,6.1864],[128.32,358.35532491]],[[128.44,35.0871],[128.45,4.06473717],[128.48,256.92],[128.49,2.1514],[128.51,15.74756051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688568252,[[128.43,6.651e-05],[128.39,27.3],[128.38,257.08],[128.33,13.9799],[128.32,358.35532491]],[[128.44,35.0871],[128.45,4.06473717],[128.48,256.92],[128.49,2.1514],[128.51,15.74756051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688568454,[[128.43,6.651e-05],[128.39,27.3],[128.38,257.08],[128.33,13.9799],[128.32,358.35532491]],[[128.44,37.1053],[128.45,4.06473717],[128.48,256.92],[128.51,15.74756051],[129.35,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688568759,[[128.43,6.651e-05],[128.39,27.3],[128.38,257.08],[128.33,13.9799],[128.32,358.35532491]],[[128.44,37.1053],[128.45,4.06473717],[128.48,256.92],[128.51,15.74756051],[128.57,197.0226885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688568959,[[128.43,6.651e-05],[128.39,27.3],[128.38,257.08],[128.33,13.9799],[128.32,358.35532491]],[[128.44,37.1053],[128.45,4.06473717],[128.48,256.92],[128.51,23.54156051],[128.54,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688569962,[[128.43,6.651e-05],[128.39,27.3],[128.38,257.08],[128.34,7.7931],[128.33,6.1864]],[[128.44,37.1053],[128.45,4.06473717],[128.48,256.92],[128.51,23.54156051],[128.54,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688570262,[[128.43,6.651e-05],[128.38,257.08],[128.33,6.1864],[128.27,293.48856084]],[[128.44,37.1053],[128.45,4.06473717],[128.48,256.92],[128.51,23.54156051],[128.54,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688570565,[[128.43,6.651e-05],[128.38,27.3],[128.33,263.1464],[128.32,364.7938],[128.27,34.15564675]],[[128.44,37.1053],[128.45,4.06473717],[128.48,256.92],[128.51,66.62880135],[128.52,109.73566277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688570760,[[128.43,6.651e-05],[128.38,27.3],[128.33,263.1464],[128.32,357.0],[128.3,1.35548328]],[[128.44,37.1053],[128.45,4.06473717],[128.48,256.92],[128.51,66.62880135],[128.52,122.29808407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688571264,[[128.43,6.651e-05],[128.38,27.3],[128.34,7.7928],[128.33,263.1464],[128.3,1.35548328]],[[128.44,37.1053],[128.45,4.06473717],[128.48,256.92],[128.51,66.62880135],[128.52,133.50470013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688571567,[[128.43,6.651e-05],[128.41,27.3],[128.33,263.1464],[128.3,1.35548328],[128.29,17.15574049]],[[128.44,7.7871],[128.45,4.06473717],[128.46,27.3],[128.48,256.92],[128.51,66.62880135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688571758,[[128.43,6.651e-05],[128.41,27.3],[128.37,7.791],[128.33,263.1464],[128.3,1.35548328]],[[128.44,7.7871],[128.45,4.06473717],[128.46,27.3],[128.48,256.92],[128.5,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688571958,[[128.43,6.651e-05],[128.41,27.3],[128.33,263.1464],[128.3,1.35548328],[128.28,372.5931]],[[128.44,7.7871],[128.45,0.05263717],[128.47,27.3],[128.48,256.92],[128.5,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688572158,[[128.43,27.30006651],[128.33,263.1464],[128.3,358.35548328],[128.28,15.5931],[127.42,77.40690538]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,2.1293],[128.52,97.59507883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688572461,[[128.43,27.30006651],[128.4,7.7894],[128.39,256.98],[128.33,6.1864],[128.32,23.38]],[[128.45,0.05263717],[128.49,4.0901],[128.5,29.4293],[128.52,97.59507883],[128.53,386.56269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688572661,[[128.43,27.30006651],[128.39,256.98],[128.33,6.1864],[128.32,23.38],[128.27,43.10258701]],[[128.45,0.05263717],[128.49,4.0901],[128.5,40.22785784],[128.51,134.42470628],[128.52,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688572854,[[128.43,27.30006651],[128.4,4.2023],[128.39,256.98],[128.33,2.1576],[128.32,23.38]],[[128.45,0.05263717],[128.49,4.0901],[128.5,40.22785784],[128.51,134.42470628],[128.52,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688573053,[[128.43,27.30006651],[128.4,6.3163],[128.39,264.7698],[128.32,23.38],[127.49,61.91743839]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,40.22785784],[128.51,134.42470628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688573764,[[128.43,27.30006651],[128.4,6.3163],[128.39,264.7698],[128.32,24.73508742],[127.49,61.91743839]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,40.22785784],[128.51,134.42470628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688574660,[[128.43,27.30006651],[128.4,6.3163],[128.39,256.98],[128.38,7.7904],[128.32,24.73508742]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,40.22785784],[128.51,134.42470628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688574867,[[128.43,27.30006651],[128.4,6.3163],[128.39,256.98],[128.38,7.7904],[128.32,24.73508742]],[[128.44,7.7871],[128.45,0.05263717],[128.48,27.3],[128.49,4.0901],[128.5,12.92785784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688575260,[[128.43,27.30006651],[128.4,6.3163],[128.39,264.77],[128.32,24.73508742]],[[128.44,7.7871],[128.45,0.05263717],[128.48,27.3],[128.49,4.0901],[128.5,12.92785784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688575461,[[128.43,27.30006651],[128.4,6.3163],[128.39,264.77],[128.32,24.73508742],[125.48,193.51726345]],[[128.44,7.7871],[128.45,0.05263717],[128.48,27.3],[128.49,4.0901],[128.5,12.92785784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688576061,[[128.43,27.30006651],[128.4,14.1056],[128.39,256.98],[128.32,24.73508742],[127.44,77.40690538]],[[128.44,7.7871],[128.45,0.05263717],[128.48,27.3],[128.49,4.0901],[128.5,12.92785784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688576263,[[128.43,27.30006651],[128.4,6.3163],[128.39,256.98],[128.32,24.73508742],[127.44,77.40690538]],[[128.45,7.83933717],[128.48,27.3],[128.49,4.0901],[128.5,12.92785784],[129.03,2617.20867925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688576463,[[128.43,27.30006651],[128.4,6.3163],[128.39,256.98],[128.32,424.83767443],[128.31,158.45589918]],[[128.45,0.05263717],[128.48,27.3],[128.49,4.0901],[128.5,2.1293],[129.03,2617.20867925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688576464,[[128.43,27.30006651],[128.4,6.3163],[128.39,256.98],[128.32,424.83767443],[128.31,158.45589918]],[[128.45,0.05263717],[128.48,27.3],[128.49,4.0901],[128.5,2.1293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688576766,[[128.43,27.30006651],[128.42,7.7883],[128.4,6.3163],[128.39,256.98],[128.33,17.15574049]],[[128.45,0.05263717],[128.46,7.7862],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688577364,[[128.43,27.30006651],[128.41,7.7887],[128.4,6.3163],[128.39,256.98],[128.33,17.15574049]],[[128.45,0.05263717],[128.46,7.7862],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688577666,[[128.43,27.30006651],[128.41,7.7887],[128.4,6.3163],[128.39,256.98],[128.33,17.15574049]],[[128.45,7.83933717],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688578167,[[128.43,27.30006651],[128.41,7.7887],[128.4,6.3163],[128.39,256.98],[128.33,17.15574049]],[[128.45,0.05263717],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051],[129.03,2617.24059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688578371,[[128.43,27.30006651],[128.4,14.1056],[128.39,256.98],[128.33,17.15574049]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688578666,[[128.43,27.30006651],[128.4,14.1056],[128.39,256.98],[128.33,17.15574049],[128.32,423.48258701]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688578870,[[128.43,27.30006651],[128.4,6.3163],[128.39,264.7697],[128.33,17.15574049],[128.32,423.48258701]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688579057,[[128.43,27.30006651],[128.4,6.3163],[128.39,256.98],[128.33,17.15574049],[128.32,423.48258701]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688579665,[[128.43,27.30006651],[128.4,6.3163],[128.39,256.98],[128.33,82.29632136],[128.32,466.58517404]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688579867,[[128.43,27.30006651],[128.4,6.3163],[128.39,256.98],[128.33,83.65135601],[128.32,466.58517404]],[[128.44,7.7871],[128.45,0.05263717],[128.49,4.0901],[128.5,29.4293],[128.51,0.18166051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688580167,[[128.43,6.651e-05],[128.41,27.3],[128.4,2.0805],[128.39,256.98],[128.33,66.49561552]],[[128.44,7.7871],[128.45,0.05263717],[128.46,27.3],[128.49,4.0901],[128.5,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688580361,[[128.43,6.651e-05],[128.41,27.3],[128.39,256.98],[128.34,4.0017],[128.33,66.49561552]],[[128.44,7.7871],[128.45,0.05263717],[128.46,27.3],[128.49,4.0901],[128.5,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688580563,[[128.43,6.651e-05],[128.41,27.3],[128.39,256.98],[128.34,5.9617],[128.33,66.49561552]],[[128.44,7.7871],[128.45,0.05263717],[128.46,27.3],[128.49,4.0901],[128.5,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688581566,[[128.43,6.651e-05],[128.41,27.3],[128.39,256.98],[128.37,7.7909],[128.34,5.9617]],[[128.44,7.7871],[128.45,0.05263717],[128.46,27.3],[128.49,4.0901],[128.5,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688581762,[[128.43,6.651e-05],[128.41,27.3],[128.39,256.98],[128.34,5.9617],[128.2,31.2062]],[[128.44,7.7871],[128.45,0.05263717],[128.46,27.3],[128.49,4.0901],[128.5,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688582272,[[128.43,6.651e-05],[128.41,27.3],[128.39,256.98],[128.36,7.7917],[128.34,5.9617]],[[128.44,7.7871],[128.45,0.05263717],[128.46,27.3],[128.49,4.0901],[128.5,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688583862,[[128.43,6.651e-05],[128.39,284.28],[128.35,7.7922],[128.34,5.9617],[128.3,86.20517404]],[[128.44,35.0871],[128.45,0.05263717],[128.49,4.0901],[128.5,2.1293],[128.53,422.51360908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688584065,[[128.43,6.651e-05],[128.39,284.28],[128.35,7.7922],[128.34,5.9617],[128.3,86.20517404]],[[128.44,35.0871],[128.45,2.09993717],[128.49,4.0901],[128.52,168.65462145],[128.53,409.94269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688584266,[[128.43,6.651e-05],[128.39,27.3],[128.35,7.7922],[128.34,262.9217],[128.31,44.45793831]],[[128.44,35.0871],[128.45,2.09993717],[128.49,4.0901],[128.52,168.65462145],[128.53,409.94269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688584669,[[128.43,6.651e-05],[128.39,27.3],[128.35,7.7922],[128.34,262.9217],[128.31,43.10258701]],[[128.44,35.0871],[128.45,2.09993717],[128.49,4.0901],[128.52,168.65462145],[128.53,409.94269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688585166,[[128.43,6.651e-05],[128.39,27.3],[128.35,7.7922],[128.34,262.9217],[128.31,43.10258701]],[[128.44,35.0871],[128.45,2.09993717],[128.49,4.0901],[128.5,10.79855784],[128.51,118.85880628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688585965,[[128.43,6.651e-05],[128.39,27.3],[128.35,7.7922],[128.34,262.9217],[128.31,44.4579911]],[[128.44,35.0871],[128.45,2.09993717],[128.49,4.0901],[128.5,10.79855784],[128.51,118.85880628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688586467,[[128.43,6.651e-05],[128.39,27.3],[128.34,270.7146],[128.31,44.4579911],[127.53,119.20626858]],[[128.44,35.0871],[128.45,2.09993717],[128.49,4.0901],[128.5,10.79855784],[128.51,118.85880628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688586673,[[128.43,6.651e-05],[128.38,27.3],[128.34,270.7146],[128.31,44.4579911],[128.28,215.51293511]],[[128.44,35.0871],[128.45,2.09993717],[128.49,4.0901],[128.5,10.79855784],[128.51,118.85880628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688587168,[[128.43,6.651e-05],[128.38,27.3],[128.34,270.7146],[128.31,1.35540409],[128.29,43.10258701]],[[128.44,35.0871],[128.45,2.09993717],[128.47,256.98],[128.49,47.17734084],[128.5,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688587471,[[128.43,6.651e-05],[128.38,27.3],[128.34,270.7146],[128.29,43.10258701],[122.26,309.62762152]],[[128.44,39.2156],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688587668,[[128.43,6.651e-05],[128.38,27.3],[128.34,270.7146],[128.29,43.10258701],[127.98,7.794]],[[128.44,39.2156],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688587967,[[128.43,6.651e-05],[128.38,27.3],[128.34,270.7146],[128.29,43.10258701],[127.98,7.794]],[[128.44,39.2156],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,97.59840781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688588669,[[128.43,6.651e-05],[128.38,27.3],[128.34,270.7146],[128.29,400.10258701],[127.98,7.794]],[[128.44,39.2156],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,97.59840781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688588869,[[128.43,6.651e-05],[128.38,27.3],[128.34,270.7146],[128.3,17.25115592],[128.29,400.10258701]],[[128.44,39.2156],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,97.59840781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688589468,[[128.43,6.651e-05],[128.38,27.3],[128.34,262.9217],[128.33,7.7935],[128.3,17.25115592]],[[128.44,39.2156],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688589867,[[128.43,6.651e-05],[128.38,27.3],[128.34,262.9217],[128.33,7.7935],[128.3,18.6066392]],[[128.44,39.2156],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688591770,[[128.43,6.651e-05],[128.36,27.3],[128.34,262.9217],[128.3,18.6066392],[128.27,129.30776106]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,94.18246277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688591972,[[128.43,6.651e-05],[128.34,262.9217],[128.29,10.77564675],[128.27,129.30776106],[128.26,572.51293511]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,109.60324955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688592171,[[128.43,6.651e-05],[128.34,290.2217],[128.28,60.35916704],[128.27,86.20517404],[128.26,572.51293511]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,109.60324955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688592172,[[128.43,6.651e-05],[128.34,290.2217],[128.28,60.35916704],[128.27,86.20517404],[128.26,701.82069617]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,43.08724084],[128.5,109.60324955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688592568,[[128.43,6.651e-05],[128.34,262.9217],[128.28,60.35916704],[128.27,86.20517404],[128.26,701.82069617]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,50.88124084],[128.5,120.81319459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688592767,[[128.43,6.651e-05],[128.34,288.1917],[128.3,7.7954],[128.28,60.35916704],[128.27,86.20517404]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,50.88124084],[128.5,120.81319459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688592969,[[128.43,6.651e-05],[128.34,284.26],[128.29,2.1265],[128.28,60.35916704],[128.27,87.56092136]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,50.88124084],[128.5,120.81319459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688593271,[[128.43,6.651e-05],[128.29,263.3879],[128.28,60.35916704],[128.27,87.56092136],[127.44,139.32434443]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,50.88124084],[128.5,120.81319459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688593463,[[128.43,6.651e-05],[128.33,27.3],[128.3,7.7951],[128.29,263.3879],[128.28,43.10258701]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,50.88124084],[128.5,120.81319459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688593667,[[128.43,6.651e-05],[128.33,27.3],[128.3,7.7951],[128.29,263.3879],[128.28,43.10258701]],[[128.44,46.9956],[128.45,2.09993717],[128.47,256.98],[128.49,62.09118588],[128.5,109.60324955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688594272,[[128.43,6.651e-05],[128.33,27.3],[128.3,7.7951],[128.29,263.3879],[128.28,43.10258701]],[[128.44,48.41176049],[128.45,2.09993717],[128.47,256.98],[128.49,62.09118588],[128.5,109.60324955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688594772,[[128.43,6.651e-05],[128.33,27.3],[128.3,7.7951],[128.29,263.3879],[128.28,43.10258701]],[[128.44,48.41183192],[128.45,2.09993717],[128.47,256.98],[128.49,62.09118588],[128.5,109.60324955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688595473,[[128.43,6.651e-05],[128.33,27.3],[128.29,271.1839],[128.28,43.10258701],[128.27,86.20517404]],[[128.44,48.41183192],[128.45,2.09993717],[128.47,280.36],[128.49,50.88124084],[128.5,120.81319459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688595771,[[128.43,6.651e-05],[128.32,27.3],[128.29,271.1839],[128.26,357.0],[128.25,1.35587937]],[[128.44,48.41183192],[128.45,12.89849501],[128.46,118.67714577],[128.47,409.94269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688595966,[[128.43,6.651e-05],[128.32,27.3],[128.29,271.1839],[128.26,357.0],[128.25,1.35587937]],[[128.44,48.41183192],[128.45,12.89849501],[128.46,118.67714577],[128.47,422.51360908],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688596168,[[128.43,6.651e-05],[128.32,27.3],[128.29,271.1839],[128.26,357.0],[128.25,1.35587937]],[[128.44,48.41183192],[128.45,12.89849501],[128.46,154.62806069],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688596367,[[128.43,6.651e-05],[128.32,27.3],[128.29,271.1839],[128.26,357.0],[128.25,1.35587937]],[[128.44,48.4118345],[128.45,12.89849501],[128.46,154.62806069],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688596573,[[128.43,6.651e-05],[128.32,27.3],[128.29,271.1839],[128.26,357.0]],[[128.44,48.4118345],[128.45,12.89849501],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688596870,[[128.43,6.651e-05],[128.32,27.3],[128.29,271.1839],[128.26,357.0],[127.38,911.0]],[[128.44,48.4118345],[128.45,12.89849501],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688597672,[[128.43,6.651e-05],[128.32,27.3],[128.29,271.1839],[128.23,443.20517404],[127.38,911.0]],[[128.44,48.4118345],[128.45,14.25445363],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688597873,[[128.43,6.651e-05],[128.32,27.3],[128.29,271.1839],[128.24,60.33242572],[128.23,443.20517404]],[[128.44,48.4118345],[128.45,14.25445363],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688598171,[[128.43,6.651e-05],[128.3,7.7955],[128.29,263.3879],[128.24,60.33242572],[128.23,443.20517404]],[[128.44,48.41184665],[128.45,14.25445363],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688598366,[[128.43,6.651e-05],[128.31,27.3],[128.3,7.7955],[128.29,263.3879],[128.24,60.33242572]],[[128.44,48.41184665],[128.45,14.25445363],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688598774,[[128.43,6.651e-05],[128.31,27.3],[128.3,7.7955],[128.29,263.3879],[128.24,18.58585017]],[[128.44,48.41184665],[128.45,14.25445363],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688599276,[[128.43,6.651e-05],[128.31,27.3],[128.29,263.3879],[128.24,18.58585017],[128.22,167.25008002]],[[128.44,48.41184665],[128.45,14.25445363],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688599580,[[128.43,6.651e-05],[128.33,27.3],[128.29,263.3879],[128.24,18.58585017],[128.22,167.25008002]],[[128.44,48.41184665],[128.45,14.25445363],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688600277,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,18.58585017]],[[128.44,48.41184665],[128.45,14.25445363],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688601077,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,18.58585017]],[[128.44,46.9956],[128.45,14.25445363],[128.46,165.83800573],[128.47,386.56269416],[128.48,223.76515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688601579,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,18.58585017]],[[128.44,46.9956],[128.45,3.45589579],[128.46,90.2481008],[128.47,343.36846277],[128.48,137.37669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688601875,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,18.58585017]],[[128.44,46.9956],[128.45,3.45589579],[128.46,77.67718588],[128.47,355.93937769],[128.48,137.37669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688602077,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,18.58585017]],[[128.44,48.4118049],[128.45,3.45589579],[128.46,77.67718588],[128.47,355.93937769],[128.48,137.37669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688602271,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,18.58585017]],[[128.44,46.9956],[128.45,3.45589579],[128.46,66.46724084],[128.47,367.14932273],[128.48,137.37669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688602471,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,17.22983871]],[[128.44,46.9956],[128.45,2.09993717],[128.46,66.46724084],[128.47,367.14932273],[128.48,137.37669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688602677,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,18.58571808]],[[128.44,46.9956],[128.45,2.09993717],[128.46,67.82312021],[128.47,367.14932273],[128.48,137.37669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688603075,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,18.58571808]],[[128.44,48.41173269],[128.45,2.09993717],[128.46,67.82312021],[128.47,367.14932273],[128.48,137.37669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688603278,[[128.43,6.651e-05],[128.33,27.3],[128.32,7.794],[128.29,263.3879],[128.24,18.58571808]],[[128.44,48.41173269],[128.45,2.09993717],[128.46,44.44312021],[128.47,367.14932273],[128.48,137.37669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688603573,[[128.43,6.651e-05],[128.33,27.3],[128.29,263.3879],[128.24,18.58571808],[127.09,2.85011368]],[[128.44,48.41173269],[128.45,2.09993717],[128.46,44.44312021],[128.47,367.14932273],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688603780,[[128.43,6.651e-05],[128.33,27.3],[128.31,7.7947],[128.29,263.3879],[128.24,18.58571808]],[[128.44,48.41173269],[128.45,2.09993717],[128.46,44.44312021],[128.47,367.14932273],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688603976,[[128.43,6.651e-05],[128.33,27.3],[128.29,263.3879],[128.24,18.58571808]],[[128.44,48.41173269],[128.45,2.09993717],[128.46,44.44312021],[128.47,367.14932273],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688604283,[[128.43,6.651e-05],[128.33,27.3],[128.29,263.3879],[128.24,18.58571808],[126.56,116.11035906]],[[128.44,46.9956],[128.45,2.09993717],[128.46,44.44312021],[128.47,367.14932273],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688604583,[[128.43,6.651e-05],[128.34,6.0727],[128.33,27.3],[128.29,257.0],[128.24,18.58571808]],[[128.44,46.9956],[128.45,2.09993717],[128.46,44.44312021],[128.47,367.14932273],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688605176,[[128.43,6.651e-05],[128.34,6.0727],[128.33,27.3],[128.32,7.7942],[128.29,257.0]],[[128.44,46.9956],[128.45,2.09993717],[128.46,44.44312021],[128.47,367.14932273],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688605377,[[128.43,6.651e-05],[128.34,6.0727],[128.33,27.3],[128.32,7.7942],[128.29,257.0]],[[128.44,46.9956],[128.45,2.09993717],[128.46,43.08724084],[128.47,367.14932273],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688605680,[[128.43,6.651e-05],[128.34,6.0727],[128.32,7.7942],[128.29,257.0],[128.24,18.58563885]],[[128.44,46.9956],[128.45,2.09993717],[128.46,10.79855784],[128.47,400.79380587],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688605880,[[128.43,6.651e-05],[128.34,6.0727],[128.33,27.32],[128.32,7.7942],[128.29,257.0]],[[128.44,48.41178348],[128.45,2.09993717],[128.46,10.79855784],[128.47,400.79380587],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688606179,[[128.43,6.651e-05],[128.34,6.0727],[128.33,27.32],[128.32,7.7942],[128.29,257.0]],[[128.44,46.9956],[128.45,2.09993717],[128.46,10.79855784],[128.47,400.79380587],[128.48,160.75669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688607179,[[128.43,6.651e-05],[128.34,6.0727],[128.33,27.32],[128.32,7.7942],[128.29,257.0]],[[128.44,46.9956],[128.45,2.09993717],[128.46,10.79855784],[128.47,400.79380587],[128.48,152.96269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688607681,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.18,345.60907922]],[[128.44,11.9156],[128.45,2.09993717],[128.46,10.79855784],[128.47,400.79380587],[128.48,152.96269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688607986,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.18,345.60907922]],[[128.44,39.2356],[128.45,2.09993717],[128.46,10.79855784],[128.47,388.22289095],[128.48,165.53360908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688608177,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.18,345.60907922]],[[128.44,39.2356],[128.45,2.09993717],[128.46,10.79855784],[128.47,389.58386083],[128.48,164.1726392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688608571,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.24,38.33467561]],[[128.44,11.9156],[128.45,2.09993717],[128.47,312.63815576],[128.48,120.97840781],[128.49,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688608776,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.24,38.33467561]],[[128.44,39.2356],[128.45,2.09993717],[128.47,311.27718588],[128.48,109.76846277],[128.49,142.15360908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688608982,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.24,38.33467561]],[[128.44,39.2356],[128.45,2.09993717],[128.47,311.27718588],[128.48,122.33937769],[128.49,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688609184,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.24,395.33467561]],[[128.44,39.2356],[128.45,2.09993717],[128.47,311.27718588],[128.48,122.33937769],[128.49,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688609485,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.25,17.22983871]],[[128.44,39.2356],[128.45,2.09993717],[128.47,300.06724084],[128.48,133.54932273],[128.49,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688609679,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.25,17.22983871]],[[128.44,39.2356],[128.45,2.09993717],[128.47,300.06724084],[128.48,134.90504364],[128.49,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688609879,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.25,18.58555962]],[[128.44,39.2356],[128.45,2.09993717],[128.47,300.06724084],[128.48,134.90504364],[128.49,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688610085,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.32,7.7939],[128.29,257.0]],[[128.44,39.2356],[128.45,2.09993717],[128.47,300.06724084],[128.48,134.90504364],[128.49,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688610788,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.32,7.7939],[128.29,257.0]],[[128.44,39.2356],[128.45,2.09993717],[128.47,256.98],[128.48,91.60382171],[128.49,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688610986,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.32,7.7939],[128.29,257.0]],[[128.44,39.2356],[128.45,2.09993717],[128.47,256.98],[128.48,79.03290679],[128.49,98.95937769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688611189,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.33,7.7937],[128.29,257.0]],[[128.44,39.2356],[128.45,2.09993717],[128.47,256.98],[128.48,79.03290679],[128.49,98.95937769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688611484,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.33,7.7937],[128.29,257.0]],[[128.44,39.2356],[128.45,2.09993717],[128.47,256.98],[128.48,67.82296175],[128.49,110.16932273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688613786,[[128.43,6.651e-05],[128.35,27.32],[128.34,6.0727],[128.29,257.0],[128.26,15.596]],[[128.44,7.7871],[128.45,0.05263717],[128.47,256.98],[128.48,67.82296175],[128.49,110.16932273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688613989,[[128.43,6.651e-05],[128.37,27.32],[128.34,6.0727],[128.29,257.0],[128.26,15.596]],[[128.44,35.1071],[128.45,0.05263717],[128.47,300.06724084],[128.48,111.12418368],[128.49,146.8762392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688614287,[[128.43,6.651e-05],[128.37,27.32],[128.34,6.0727],[128.29,257.0],[128.26,15.596]],[[128.44,35.1071],[128.45,0.05263717],[128.47,300.06724084],[128.48,111.12418368],[128.49,148.23720908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688614488,[[128.43,6.651e-05],[128.37,27.32],[128.35,7.7921],[128.34,6.0727],[128.29,257.0]],[[128.44,35.1071],[128.45,0.05263717],[128.47,300.06724084],[128.48,109.76846277],[128.49,148.23720908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688614786,[[128.43,6.651e-05],[128.37,27.32],[128.35,7.7921],[128.34,6.0727],[128.29,257.0]],[[128.44,35.1071],[128.45,0.05263717],[128.47,300.06724084],[128.48,120.97840781],[128.49,148.23720908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688614988,[[128.43,6.651e-05],[128.37,27.32],[128.34,6.0727],[128.29,257.0],[128.26,372.596]],[[128.44,7.7871],[128.45,0.05263717],[128.47,300.06724084],[128.48,110.16932273],[128.49,135.66629416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688615182,[[128.43,6.651e-05],[128.37,27.32],[128.34,6.0727],[128.29,257.0],[128.27,17.22983871]],[[128.44,35.1071],[128.45,0.05263717],[128.47,300.06724084],[128.48,97.59840781],[128.49,148.23720908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688615383,[[128.43,6.651e-05],[128.38,7.7905],[128.37,27.32],[128.34,6.0727],[128.29,257.0]],[[128.44,35.1071],[128.45,0.05263717],[128.47,300.06724084],[128.48,97.59840781],[128.49,148.23720908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688615582,[[128.43,6.651e-05],[128.39,6.2964],[128.38,7.7905],[128.37,27.32],[128.29,257.0]],[[128.44,35.1071],[128.45,0.05263717],[128.47,300.06724084],[128.48,86.38846277],[128.49,159.44715412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688616188,[[128.43,6.651e-05],[128.39,41.4065],[128.29,637.38],[128.26,15.596],[128.21,270.10856084]],[[128.44,35.1071],[128.45,0.05263717],[128.47,300.06724084],[128.48,86.38846277],[128.49,159.44715412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688616487,[[128.43,6.651e-05],[128.39,41.4065],[128.3,17.22983871],[128.29,637.38],[128.27,1.35550968]],[[128.44,35.1071],[128.45,0.05263717],[128.47,300.06724084],[128.48,86.38846277],[128.49,159.44715412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688616688,[[128.43,6.651e-05],[128.39,41.4065],[128.3,17.22983871],[128.29,637.38],[128.27,44.45809669]],[[128.44,35.1071],[128.45,0.05263717],[128.47,256.98],[128.48,43.08724084],[128.49,116.25292273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688616990,[[128.43,6.651e-05],[128.39,41.4065],[128.3,40.60983871],[128.29,614.0],[128.27,44.45809669]],[[128.44,35.1071],[128.45,0.05263717],[128.47,256.98],[128.48,43.08724084],[128.49,103.68200781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688617288,[[128.43,6.651e-05],[128.39,41.4065],[128.3,40.60983871],[128.29,614.0],[128.27,44.45809669]],[[128.44,35.1071],[128.45,0.05263717],[128.47,256.98],[128.48,43.08724084],[128.49,92.47206277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688617487,[[128.43,6.651e-05],[128.39,41.4065],[128.3,40.60983871],[128.29,614.0],[128.27,43.10258701]],[[128.44,35.1071],[128.45,0.05263717],[128.47,256.98],[128.48,43.08724084],[128.49,92.47206277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688617688,[[128.43,6.651e-05],[128.39,33.6164],[128.38,7.7905],[128.3,40.60983871],[128.29,614.0]],[[128.44,35.1071],[128.45,0.05263717],[128.47,256.98],[128.48,43.08724084],[128.49,92.47206277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688618092,[[128.43,6.651e-05],[128.39,33.6164],[128.35,257.08],[128.3,56.20103871],[128.29,357.0]],[[128.44,7.7871],[128.45,0.05263717],[128.47,256.98],[128.48,43.08724084],[128.49,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688618391,[[128.43,6.651e-05],[128.41,27.3],[128.4,7.7894],[128.39,6.2964],[128.35,257.08]],[[128.45,7.83943717],[128.47,284.28],[128.48,43.08724084],[128.49,86.38846277],[128.5,140.7926392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688619990,[[128.43,6.651e-05],[128.41,27.3],[128.4,7.7894],[128.39,6.2964],[128.35,257.08]],[[128.44,7.7871],[128.45,0.05263717],[128.47,284.28],[128.5,11.20994504],[128.51,43.26890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688620190,[[128.43,6.651e-05],[128.41,27.3],[128.39,14.0862],[128.35,257.08],[128.31,60.33242572]],[[128.44,7.7871],[128.45,0.05263717],[128.47,284.28],[128.5,11.20994504],[128.51,43.26890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688620385,[[128.43,6.651e-05],[128.41,27.3],[128.39,14.0862],[128.35,257.08],[128.31,60.33242572]],[[128.44,7.7871],[128.45,0.05263717],[128.47,284.28],[128.51,43.26890135],[128.52,125.75929576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688620887,[[128.43,6.651e-05],[128.41,27.3],[128.4,7.7894],[128.39,6.2964],[128.35,257.08]],[[128.45,0.05263717],[128.47,284.28],[128.51,43.26890135],[128.52,113.16340781],[128.53,148.33538211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688621090,[[128.43,6.651e-05],[128.41,27.3],[128.39,6.2964],[128.35,257.08],[128.32,17.22983871]],[[128.45,0.05263717],[128.51,43.26890135],[128.52,354.63840781],[128.53,148.33538211],[128.54,215.97115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688621295,[[128.44,27.32],[128.43,7.78006651],[128.39,6.2964],[128.35,637.46],[128.34,15.586]],[[128.51,43.26890135],[128.52,86.38846277],[128.53,168.1126392],[128.54,215.97115694],[128.56,325.3731775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688621487,[[128.45,6.3457],[128.44,35.1068],[128.43,6.651e-05],[128.41,257.04],[128.35,380.38]],[[128.49,7.7844],[128.51,43.26890135],[128.52,86.38846277],[128.53,168.1126392],[128.54,228.56618132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688621689,[[128.45,6.3457],[128.44,35.1068],[128.41,257.04],[128.35,380.38],[127.54,76.91591323]],[[128.49,7.7844],[128.51,43.26890135],[128.52,86.38846277],[128.53,168.1126392],[128.54,228.56618132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688621889,[[128.45,6.3457],[128.44,35.1068],[128.41,257.04],[128.35,380.38],[128.32,1.3547709]],[[128.49,7.7844],[128.51,43.26890135],[128.52,86.38846277],[128.53,168.1126392],[128.54,228.56618132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688622097,[[128.45,6.3457],[128.44,35.1068],[128.41,257.04],[128.36,17.210023],[128.35,380.38]],[[128.49,7.7844],[128.51,43.26890135],[128.52,86.38846277],[128.53,156.90269416],[128.54,239.77612636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688622292,[[128.45,6.3457],[128.44,35.1068],[128.41,257.04],[128.36,17.210023],[128.35,380.38]],[[128.49,7.7844],[128.51,43.26890135],[128.52,86.38846277],[128.53,156.90269416],[128.54,227.18110198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688622592,[[128.46,0.05675126],[128.45,6.3457],[128.44,35.1068],[128.41,257.04],[128.36,17.210023]],[[128.48,0.05196098],[128.49,7.7844],[128.51,10.98021835],[128.52,118.67714577],[128.53,156.90269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688622791,[[128.46,0.05675126],[128.45,6.3457],[128.44,35.1068],[128.41,257.04],[128.36,17.210023]],[[128.49,7.7844],[128.51,10.98021835],[128.52,118.67714577],[128.53,156.90269416],[129.39,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688622992,[[128.46,0.05675126],[128.45,6.3457],[128.44,27.32],[128.43,7.7874],[128.41,257.04]],[[128.49,7.7844],[128.51,10.98021835],[128.52,118.67714577],[128.53,156.90269416],[129.39,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688623185,[[128.46,0.05675126],[128.45,6.3457],[128.44,27.32],[128.43,7.7874],[128.41,257.04]],[[128.49,7.7844],[128.51,10.98021835],[128.52,118.67714577],[128.53,156.90269416],[128.54,239.7768803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688623387,[[128.46,0.05675126],[128.45,6.3457],[128.44,27.32],[128.41,257.04]],[[128.5,7.7837],[128.51,38.28021835],[128.52,118.67714577],[128.53,129.58269416],[128.54,227.18110198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688623595,[[128.46,0.05675126],[128.45,6.3457],[128.44,35.1066],[128.41,257.04]],[[128.5,7.7837],[128.51,38.28021835],[128.52,118.67714577],[128.53,129.58269416],[128.54,227.18110198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688623994,[[128.46,0.05675126],[128.45,6.3457],[128.44,35.1066],[128.41,257.04]],[[128.49,0.05120083],[128.5,7.7837],[128.51,10.98021835],[128.52,118.67714577],[128.53,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688624294,[[128.46,0.05675126],[128.45,6.3457],[128.41,257.04]],[[128.49,0.05120083],[128.5,7.7837],[128.51,10.98021835],[128.52,118.67714577],[128.53,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688624295,[[128.47,27.3],[128.46,0.05675126],[128.45,14.1319],[128.41,257.04],[127.22,2.85011368]],[[128.49,0.05120083],[128.5,7.7837],[128.51,10.98021835],[128.52,118.67714577],[128.53,156.88269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688624494,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.41,257.04],[127.5,77.40690538]],[[128.49,0.05120083],[128.5,7.7837],[128.51,10.98021835],[128.52,118.67714577],[128.53,156.88269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688624695,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.41,257.04],[127.54,61.91743839]],[[128.49,0.05120083],[128.5,7.7837],[128.51,10.98021835],[128.52,118.67714577],[128.53,156.88269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688624886,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.41,257.04],[128.35,381.73455996]],[[128.49,0.05120083],[128.5,7.7837],[128.51,10.98021835],[128.52,118.67714577],[128.53,156.88269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688625496,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.44,7.787],[128.41,257.04]],[[128.49,0.05120083],[128.5,7.7837],[128.51,10.98021835],[128.52,118.67714577],[128.53,156.88269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688625695,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.44,7.787],[128.41,257.04]],[[128.49,0.05120083],[128.5,7.7837],[128.51,0.18166051],[128.53,27.3],[128.57,315.68674084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688626694,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.43,7.7874],[128.41,257.04]],[[128.49,0.05120083],[128.5,7.7837],[128.51,0.18166051],[128.53,27.3],[128.57,315.68674084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688628788,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.43,7.7874],[128.41,257.04]],[[128.49,0.05120083],[128.5,7.7837],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688629197,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.43,7.7874],[128.41,257.04]],[[128.49,7.83530083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995],[128.59,17.41321705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688629396,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.42,7.7881],[128.41,257.04]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995],[128.59,17.41321705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688629597,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.42,7.7881],[128.41,257.04]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995],[128.59,6.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688629797,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.42,7.7881],[128.41,257.04]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688630802,[[128.47,27.3],[128.46,0.05675126],[128.45,6.3457],[128.41,264.8286]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688631100,[[128.46,0.05675126],[128.45,33.6457],[128.41,264.8286]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688631299,[[128.46,0.05675126],[128.45,33.6457],[128.42,7.7882],[128.41,257.04]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688631501,[[128.46,0.05675126],[128.45,33.6457],[128.41,257.04],[126.67,232.22071713]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995],[129.43,5213.66434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688631696,[[128.46,0.05675126],[128.45,33.6457],[128.41,257.04],[126.67,232.22071713]],[[128.48,7.7851],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688631896,[[128.46,0.05675126],[128.45,33.6457],[128.41,257.04],[127.52,34.56366661],[127.51,710.17798441]],[[128.48,7.7851],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688632097,[[128.46,0.05675126],[128.45,33.6457],[128.43,7.7876],[128.41,257.04],[128.34,15.586]],[[128.48,7.7851],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688632500,[[128.46,0.05675126],[128.45,33.6457],[128.43,7.7876],[128.41,257.04],[128.34,15.586]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688633804,[[128.46,0.05675126],[128.45,33.6457],[128.43,7.7876],[128.41,257.04],[128.37,1.35474453]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688634998,[[128.46,0.05675126],[128.45,33.6457],[128.42,7.788],[128.41,257.04],[128.37,1.35474453]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688635501,[[128.46,0.05675126],[128.45,33.6457],[128.42,7.788],[128.41,257.04]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688635703,[[128.46,0.05675126],[128.45,33.6457],[128.43,7.7876],[128.41,257.04]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688636603,[[128.46,0.05675126],[128.45,33.6457],[128.43,7.7876],[128.41,257.04],[127.51,648.26054602]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688636792,[[128.46,0.05675126],[128.45,33.6457],[128.43,7.7876],[128.41,257.04],[128.37,1.35474453]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688638505,[[128.46,0.05675126],[128.45,33.6457],[128.43,7.7876],[128.41,257.04]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688638803,[[128.46,27.35675126],[128.45,6.3457],[128.41,257.04],[127.49,61.91743839],[127.47,77.40690604]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688639605,[[128.46,27.35675126],[128.45,6.3457],[128.41,257.04],[128.29,485.62149595],[128.27,324.13027301]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688639805,[[128.46,27.35675126],[128.45,6.3457],[128.42,7.7878],[128.41,257.04],[128.37,1.3547709]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688641505,[[128.46,27.35675126],[128.45,6.3457],[128.42,7.7878],[128.41,257.04]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688641697,[[128.46,27.35675126],[128.45,6.3457],[128.42,7.7878],[128.41,257.04],[128.29,215.51293511]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688642106,[[128.46,27.35675126],[128.45,6.3457],[128.43,7.7876],[128.41,257.04],[128.29,215.51293511]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688642805,[[128.46,27.35675126],[128.45,6.3457],[128.43,7.7876],[128.41,257.04],[128.37,1.3547709]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688643108,[[128.46,27.35675126],[128.45,6.3457],[128.44,7.7871],[128.41,257.04],[128.37,1.3547709]],[[128.48,7.7849],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688644606,[[128.46,27.35675126],[128.45,6.3457],[128.44,7.7871],[128.41,257.04]],[[128.48,7.7849],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688644908,[[128.46,27.35675126],[128.45,6.3457],[128.44,7.7871],[128.41,257.04],[128.29,485.62149595]],[[128.48,7.7849],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688645506,[[128.46,27.35675126],[128.45,6.3457],[128.41,257.04],[128.29,485.62149595],[128.22,39.0]],[[128.49,7.83540083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995],[128.61,152.96269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688645810,[[128.46,27.35675126],[128.45,6.3457],[128.41,257.04],[128.38,1.35463905],[128.29,485.62149595]],[[128.49,7.83540083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995],[128.61,162.11133321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688646411,[[128.46,27.35675126],[128.45,14.1319],[128.41,257.04],[128.38,1.35463905],[128.29,485.62149595]],[[128.49,7.83540083],[128.51,0.18166051],[128.53,27.3],[128.57,272.5995],[128.61,162.11133321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688646610,[[128.46,27.35675126],[128.45,14.1319],[128.41,257.04],[128.38,1.35463905],[128.29,485.62149595]],[[128.49,7.83540083],[128.51,0.18166051],[128.57,272.5995],[128.61,162.11133321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688646807,[[128.46,27.35675126],[128.45,14.1319],[128.41,257.04],[128.38,1.35463905],[128.29,485.62149595]],[[128.49,7.83540083],[128.51,0.18166051],[128.53,27.28],[128.57,272.5995],[128.61,162.11133321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688647311,[[128.46,27.35675126],[128.45,14.1319],[128.41,257.04],[128.38,1.35463905],[128.37,17.09689033]],[[128.49,7.83540083],[128.51,0.18166051],[128.53,27.28],[128.57,272.5995],[128.59,6.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688647813,[[128.46,27.35675126],[128.45,14.1319],[128.41,257.04],[128.38,1.35463905],[127.22,2.85011368]],[[128.49,7.83540083],[128.51,0.18166051],[128.53,27.28],[128.57,272.5995],[128.59,6.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688648615,[[128.46,27.35675126],[128.45,14.1319],[128.41,257.04],[128.38,1.35463905],[128.37,17.10255628]],[[128.49,7.83540083],[128.51,0.18166051],[128.53,27.28],[128.57,272.5995],[128.59,6.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688649111,[[128.46,27.35675126],[128.45,6.3457],[128.44,7.7868],[128.41,257.04],[128.38,1.35463905]],[[128.48,7.7848],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688649314,[[128.46,0.05675126],[128.45,33.6257],[128.41,257.04],[128.38,1.35463905],[128.2,39.0061]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.57,272.5995],[128.79,19.50568277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688649613,[[128.46,0.05675126],[128.45,33.6257],[128.41,257.04],[128.38,1.35463905],[128.2,39.0061]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.57,272.5995],[128.79,36.90638824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688649819,[[128.46,0.05675126],[128.45,33.6257],[128.42,7.7879],[128.41,257.04],[128.38,1.35463905]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688650221,[[128.46,0.05675126],[128.45,33.6257],[128.42,7.7879],[128.41,257.04],[128.38,1.35463905]],[[128.47,7.7853],[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688650726,[[128.46,0.05675126],[128.45,33.6257],[128.42,7.7879],[128.41,257.04]],[[128.47,7.7853],[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688650925,[[128.46,0.05675126],[128.45,33.6257],[128.42,7.7879],[128.41,257.04],[125.5,193.51726345]],[[128.47,7.7853],[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688651225,[[128.46,0.05675126],[128.45,33.6257],[128.43,7.7877],[128.41,257.04],[127.62,34.56366661]],[[128.47,7.7853],[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688651526,[[128.46,0.05675126],[128.45,33.6257],[128.43,7.7877],[128.41,257.04],[127.63,42.35224662]],[[128.48,7.7849],[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.57,272.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688651727,[[128.46,0.05675126],[128.45,33.6257],[128.44,7.787],[128.41,257.04],[128.38,1.35479727]],[[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.57,272.5995],[128.61,133.5423848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688651920,[[128.46,0.05675126],[128.45,33.6257],[128.44,7.787],[128.41,257.04],[128.38,1.35479727]],[[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.57,272.5995],[128.59,7.54939727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688652120,[[128.46,0.05675126],[128.45,33.6257],[128.44,7.787],[128.41,257.04],[128.38,1.35479727]],[[128.49,7.83560083],[128.51,0.18166051],[128.52,27.28],[128.57,272.5995],[128.59,7.54939727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688652823,[[128.46,0.05675126],[128.45,33.6257],[128.44,7.787],[128.41,257.04],[128.38,1.35479727]],[[128.49,7.83560083],[128.51,0.18166051],[128.52,27.28],[128.57,272.5995],[128.59,15.34339727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688653025,[[128.46,0.05675126],[128.45,41.4118],[128.41,257.04],[128.38,1.35479727]],[[128.49,7.83560083],[128.51,0.18166051],[128.52,27.28],[128.57,272.5995],[128.59,15.34339727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688653224,[[128.46,0.05675126],[128.45,33.6257],[128.41,257.04],[128.38,1.35479727],[128.36,357.0]],[[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.57,315.68674084],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688654718,[[128.46,0.05675126],[128.45,33.6257],[128.44,7.7868],[128.41,257.04],[128.38,1.35479727]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.57,315.68674084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688656325,[[128.46,0.05675126],[128.45,33.6257],[128.44,7.7868],[128.41,257.04],[128.38,12.13044402]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.57,315.68674084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688657026,[[128.47,27.28],[128.46,0.05675126],[128.45,6.3457],[128.44,7.7868],[128.41,257.04]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.57,315.68674084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688658329,[[128.47,27.28],[128.46,0.05675126],[128.45,6.3457],[128.44,7.7868],[128.41,257.04]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.55,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688658827,[[128.47,27.28],[128.46,0.05675126],[128.45,6.3457],[128.44,7.7868],[128.41,257.04]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688661825,[[128.47,27.28],[128.46,0.05675126],[128.45,6.3457],[128.41,257.04],[127.46,5137.5]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688662030,[[128.47,27.28],[128.46,0.05675126],[128.45,2.0614],[128.41,257.04],[127.54,104.20779374]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688662230,[[128.46,0.05675126],[128.45,29.3414],[128.42,2.0467],[128.41,257.04],[128.39,1.981]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688662530,[[128.46,0.05675126],[128.45,27.28],[128.42,2.0467],[128.41,257.04],[128.39,1.981]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688662725,[[128.46,0.05675126],[128.45,27.28],[128.42,9.8346],[128.41,257.04],[128.4,2.0986]],[[128.47,7.7853],[128.49,0.05120083],[128.51,0.18166051],[128.52,27.28],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688664526,[[128.46,0.05675126],[128.42,2.0467],[128.41,264.8287],[128.4,2.0986],[128.38,60.26497498]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.54,6.2146],[128.56,120.8609547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688664829,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,264.8287],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.54,6.2146],[128.56,120.8609547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688665832,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,264.8287],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.54,49.30184084],[128.55,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688666032,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,264.8287],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.54,49.30184084],[128.55,97.60707982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688668532,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,264.8287],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,32.288683],[128.54,17.01315784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688668834,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,264.8287],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,43.08724084],[128.54,92.60306277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688671035,[[128.46,0.05675126],[128.43,27.28],[128.42,9.8348],[128.41,257.04],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,43.08724084],[128.54,92.60306277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688671428,[[128.46,0.05675126],[128.43,27.28],[128.42,9.8348],[128.41,257.04],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,299.98724084],[128.54,92.60306277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688672627,[[128.46,0.05675126],[128.43,27.28],[128.42,9.8348],[128.41,257.04],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,256.9],[128.54,49.30184084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688673237,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,264.8286],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,256.9],[128.54,49.30184084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688673436,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,264.8286],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,256.9],[128.54,64.86494084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688674137,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,257.04],[128.4,9.8878]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,256.9],[128.54,64.86494084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688674537,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,257.04],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,256.9],[128.54,64.86494084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688675037,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,257.04],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,140.45484577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688675334,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,264.8286],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,140.45484577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688675739,[[128.46,0.05675126],[128.43,27.28],[128.42,2.0467],[128.41,264.8286],[128.4,2.0986]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,151.67346282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688675941,[[128.46,0.05675126],[128.41,257.04],[128.4,2.0986],[128.35,86.20517404],[128.34,152.67776106]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,151.67346282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688676133,[[128.46,0.05675126],[128.43,27.28],[128.41,257.04],[128.4,2.0986],[128.38,2.0344]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,151.67346282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688676337,[[128.46,0.05675126],[128.43,27.28],[128.41,257.04],[128.4,2.0986],[128.38,2.0344]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,164.26919753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688677439,[[128.46,0.05675126],[128.43,27.28],[128.41,257.04],[128.4,9.8881],[128.38,2.0344]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,164.26919753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688678640,[[128.46,0.05675126],[128.43,27.28],[128.41,257.04],[128.4,2.0986],[128.39,9.7709]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,151.67346282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688678841,[[128.46,0.05675126],[128.43,27.28],[128.41,257.04],[128.4,2.0986],[128.39,9.7709]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,164.26919753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688679539,[[128.46,0.05675126],[128.43,27.28],[128.41,257.04],[128.4,9.888],[128.39,1.981]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,267.69855784],[128.54,164.26919753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688679943,[[128.46,0.05675126],[128.43,27.28],[128.41,257.04],[128.4,9.888],[128.39,1.981]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,299.98724084],[128.54,131.98051453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688682839,[[128.46,0.05675126],[128.43,27.28],[128.41,257.04],[128.4,2.0986],[128.39,1.981]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,299.98724084],[128.54,131.98051453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688683037,[[128.46,0.05675126],[128.45,27.3],[128.41,257.04],[128.4,2.0986],[128.39,1.981]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,299.98724084],[128.54,119.38477982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688683240,[[128.46,0.05675126],[128.45,27.3],[128.41,257.04],[128.4,2.0986],[128.39,1.981]],[[128.47,7.7853],[128.49,27.33120083],[128.51,0.18166051],[128.53,299.98724084],[128.54,131.98051453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688683537,[[128.46,0.05675126],[128.45,27.3],[128.41,257.04],[128.4,2.0986],[128.39,358.981]],[[128.49,27.33120083],[128.51,0.18166051],[128.53,299.98724084],[128.54,131.98051453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688683538,[[128.46,0.05675126],[128.45,27.3],[128.41,257.04],[128.4,2.0986],[128.39,358.981]],[[128.49,0.05120083],[128.51,0.18166051],[128.52,27.3],[128.53,299.98724084],[128.54,116.41741453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688683741,[[128.47,27.3],[128.46,2.16535126],[128.41,257.04],[128.4,17.16238797],[128.39,358.981]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,43.08724084],[128.54,103.82167982],[128.55,142.17842887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688683945,[[128.47,27.3],[128.46,2.16535126],[128.41,257.04],[128.4,17.16238797],[128.39,358.981]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,43.08724084],[128.54,119.90306277],[128.55,140.80131121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688684548,[[128.47,27.3],[128.46,2.16535126],[128.45,7.786],[128.41,257.04],[128.4,17.16238797]],[[128.49,0.05120083],[128.5,7.7836],[128.51,0.18166051],[128.53,43.08724084],[128.54,119.90306277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688685345,[[128.47,27.3],[128.46,2.16535126],[128.45,7.786],[128.41,257.04],[128.4,17.16238797]],[[128.49,0.05120083],[128.5,7.7836],[128.51,0.18166051],[128.54,33.5146],[128.55,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688685647,[[128.47,27.3],[128.46,2.16535126],[128.45,7.786],[128.41,257.04],[128.4,17.16238797]],[[128.49,0.05120083],[128.5,7.7836],[128.51,0.18166051],[128.53,27.3],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688685946,[[128.47,27.3],[128.46,2.16535126],[128.45,7.786],[128.41,257.04],[128.4,17.16238797]],[[128.49,7.83540083],[128.51,0.18166051],[128.53,27.3],[128.54,6.2146],[128.56,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688686238,[[128.47,27.3],[128.46,9.95115126],[128.41,257.04],[128.4,17.16238797],[125.6,154.79359599]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.3],[128.54,6.2146],[128.56,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688686435,[[128.47,27.3],[128.46,9.95115126],[128.41,257.04],[128.4,17.16238797],[125.6,154.79359599]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.56,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688686639,[[128.47,27.3],[128.46,9.95115126],[128.41,257.04],[128.4,17.16238797],[127.57,61.91743839]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.56,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688687140,[[128.47,27.3],[128.46,2.16535126],[128.41,257.04],[128.4,17.16238797],[127.57,61.91743839]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.56,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688687846,[[128.47,27.3],[128.46,2.16535126],[128.44,7.7868],[128.41,257.04],[128.4,17.16238797]],[[128.49,7.83570083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.56,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688688043,[[128.47,27.3],[128.46,2.16535126],[128.41,257.04],[128.4,17.16238797]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.56,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688688549,[[128.47,27.3],[128.46,2.16535126],[128.41,257.04],[128.4,17.16238797],[128.38,45.13698701]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.56,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688689447,[[128.47,27.3],[128.46,2.16535126],[128.45,7.7865],[128.41,257.04],[128.4,17.16238797]],[[128.49,0.05120083],[128.5,7.7837],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688689647,[[128.47,27.3],[128.46,2.16535126],[128.45,7.7865],[128.41,257.04],[128.4,17.16238797]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.6,277.75494618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688690247,[[128.47,27.3],[128.46,2.16535126],[128.44,7.7868],[128.41,257.04],[128.4,17.16238797]],[[128.49,7.83530083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.6,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688690650,[[128.47,27.3],[128.46,2.16535126],[128.44,7.7868],[128.41,257.04],[128.4,17.16238797]],[[128.49,7.83530083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.6,277.75494618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688691050,[[128.47,27.3],[128.46,2.16535126],[128.44,7.7868],[128.41,257.04],[128.4,17.16238797]],[[128.49,7.83530083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.57,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688691647,[[128.47,27.3],[128.46,2.16535126],[128.45,7.7864],[128.41,257.04],[128.4,17.16238797]],[[128.49,7.83530083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.57,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688692248,[[128.47,27.3],[128.46,2.16535126],[128.41,257.04],[128.4,17.16238797]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688692446,[[128.47,27.3],[128.46,0.05675126],[128.41,257.04],[128.4,17.16238797],[127.55,61.91743839]],[[128.48,7.7847],[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688692647,[[128.46,0.05675126],[128.45,27.28],[128.42,2.1449],[128.41,257.04],[128.37,129.30776106]],[[128.49,0.05120083],[128.51,0.18166051],[128.53,27.28],[128.54,6.2146],[128.58,433.43140397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688692842,[[128.46,0.05675126],[128.45,27.28],[128.42,2.1449],[128.41,257.04],[128.37,129.30776106]],[[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.54,6.2146],[128.58,433.43140397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688693351,[[128.46,0.05675126],[128.45,27.28],[128.42,2.1449],[128.41,257.04],[128.39,358.981]],[[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.54,6.2146],[128.58,433.43140397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688693552,[[128.46,0.05675126],[128.45,27.28],[128.42,9.9329],[128.41,257.04],[128.39,358.981]],[[128.47,7.7853],[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.54,6.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688696854,[[128.46,0.05675126],[128.45,27.28],[128.42,9.9329],[128.41,257.04],[128.39,358.981]],[[128.47,7.7853],[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.54,263.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688697954,[[128.46,0.05675126],[128.42,2.1449],[128.41,257.04],[128.39,358.981]],[[128.47,7.7853],[128.49,0.05120083],[128.5,27.28],[128.51,0.18166051],[128.54,263.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688698153,[[128.46,0.05675126],[128.42,29.4249],[128.41,257.04],[128.39,358.981],[128.37,10.77564675]],[[128.47,7.7853],[128.48,27.28],[128.49,0.05120083],[128.51,0.18166051],[128.54,263.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688698752,[[128.46,0.05675126],[128.42,27.28],[128.41,257.04],[128.39,1.981],[128.37,10.77564675]],[[128.47,7.7853],[128.48,27.28],[128.49,0.05120083],[128.51,0.18166051],[128.54,263.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688698953,[[128.46,0.05675126],[128.42,27.28],[128.39,1.981],[128.38,4.1971],[128.37,10.77564675]],[[128.47,7.7853],[128.48,29.2537],[128.49,0.05120083],[128.51,0.18166051],[128.54,261.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688699545,[[128.46,0.05675126],[128.42,27.28],[128.39,1.981],[128.38,4.1971],[128.37,10.77564675]],[[128.47,7.7853],[128.48,29.2537],[128.49,0.05120083],[128.51,0.18166051],[128.54,284.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688699754,[[128.4,27.28],[128.38,4.1971],[128.37,10.77564675],[128.35,162.46155783],[126.68,116.11035906]],[[128.48,29.2537],[128.49,0.05120083],[128.51,15.74796051],[128.54,284.4548],[128.55,29.80817489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688699953,[[128.4,27.28],[128.38,4.1971],[128.36,302.01458701],[128.35,119.35897081],[128.34,129.30776106]],[[128.47,31.5175],[128.48,1.9737],[128.51,15.74796051],[128.54,281.60514019],[128.55,54.30585789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688700153,[[128.4,27.28],[128.38,4.1971],[128.36,327.07388664],[128.35,119.35897081],[128.34,129.30776106]],[[128.47,31.5175],[128.48,1.9737],[128.51,15.74796051],[128.54,289.39614019],[128.55,54.30585789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688700455,[[128.38,31.4771],[128.36,302.01458701],[128.35,119.35897081],[128.34,129.30776106],[128.33,215.51293511]],[[128.47,31.5175],[128.48,258.8537],[128.51,15.74796051],[128.54,32.51614019],[128.55,54.30585789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688700653,[[128.38,4.1971],[128.36,302.01458701],[128.35,119.35897081],[128.34,129.30776106],[128.33,215.51293511]],[[128.47,31.5175],[128.48,258.8537],[128.51,15.74796051],[128.52,7.791],[128.53,11.21861705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688700849,[[128.38,31.4771],[128.36,302.01458701],[128.35,119.35897081],[128.34,129.30776106],[128.33,215.51293511]],[[128.47,31.5175],[128.48,258.8537],[128.51,15.74796051],[128.52,7.791],[128.53,11.21861705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688701151,[[128.38,31.4771],[128.36,302.01458701],[128.35,119.35897081],[128.34,129.30776106],[128.33,215.51293511]],[[128.4,7.7896],[128.44,0.05713453],[128.47,31.5175],[128.48,258.8537],[128.51,15.74796051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688701357,[[128.38,31.4771],[128.36,302.01458701],[128.35,119.35897081],[128.34,129.30776106],[128.33,215.51293511]],[[128.4,7.7896],[128.44,27.28],[128.47,4.2375],[128.48,258.8537],[128.51,15.74796051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688701658,[[128.38,31.5292963],[128.36,302.01458701],[128.35,127.15127081],[128.34,129.30776106],[128.33,215.51293511]],[[128.4,7.7896],[128.44,27.28],[128.47,4.2375],[128.48,258.8537],[128.51,15.74796051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688701659,[[128.38,31.5292963],[128.36,302.01458701],[128.35,127.15127081],[128.34,129.30776106],[128.33,215.51293511]],[[128.4,7.84663137],[128.44,27.28],[128.47,4.2375],[128.48,258.8537],[128.51,15.74796051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688703663,[[128.38,29.4948963],[128.36,302.01458701],[128.35,127.15127081],[128.34,129.30776106],[128.33,215.51293511]],[[128.4,7.84663137],[128.44,27.28],[128.47,4.2375],[128.48,258.8537],[128.51,15.74796051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688703966,[[128.38,29.4948963],[128.36,302.01458701],[128.35,129.15517081],[128.34,129.30776106],[128.33,215.51293511]],[[128.4,7.84663137],[128.44,27.28],[128.47,4.2375],[128.48,258.8537],[128.51,15.74796051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688704160,[[128.38,29.4948963],[128.36,258.912],[128.35,9.7962],[128.31,369.13118283],[128.3,151.68591107]],[[128.4,7.84663137],[128.44,27.28],[128.47,4.2375],[128.48,258.8537],[128.51,15.74796051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688704161,[[128.38,29.4948963],[128.36,258.912],[128.35,9.7962],[128.31,369.13118283],[128.3,151.68591107]],[[128.4,7.84663137],[128.44,27.28],[128.47,4.2375],[128.48,258.8537],[128.49,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688704463,[[128.38,0.0521963],[128.36,258.912],[128.35,2.0039],[128.34,7.7931],[128.32,17.2511611]],[[128.39,7.7901],[128.4,0.05703137],[128.44,27.28],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688704663,[[128.38,0.0521963],[128.37,27.3],[128.36,258.912],[128.35,2.0039],[128.32,2.015]],[[128.39,7.7901],[128.4,0.05703137],[128.42,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688704957,[[128.38,0.0521963],[128.36,258.912],[128.35,2.0039],[128.32,2.015]],[[128.39,7.7901],[128.4,0.05703137],[128.42,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688704958,[[128.38,0.0521963],[128.36,2.032],[128.35,2.0039],[128.32,2.015],[127.47,61.91743839]],[[128.39,7.7901],[128.4,0.05703137],[128.42,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688705164,[[128.38,0.0521963],[128.36,27.3],[128.35,2.0039],[128.32,2.015],[128.31,641.96948869]],[[128.39,7.7901],[128.4,0.05703137],[128.42,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688705363,[[128.38,0.0521963],[128.36,27.3],[128.35,2.0039],[128.32,4.0174],[128.31,624.71564675]],[[128.39,7.7901],[128.4,0.05703137],[128.42,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688705565,[[128.38,0.0521963],[128.36,27.3],[128.35,2.0039],[128.32,4.0174],[128.31,624.71564675]],[[128.39,7.7901],[128.4,27.35703137],[128.47,4.2375],[128.48,258.8537],[131.32,155.39179793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688705761,[[128.38,0.0521963],[128.36,27.3],[128.35,2.0039],[128.32,11.8114],[128.31,624.71564675]],[[128.39,7.7901],[128.4,27.35703137],[128.47,4.2375],[128.48,258.8537],[131.32,155.39179793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688705964,[[128.38,0.0521963],[128.36,27.3],[128.35,2.0039],[128.32,11.8114],[128.31,624.71564675]],[[128.39,7.7901],[128.4,27.35703137],[128.47,4.2375],[128.48,258.8537],[128.49,12.15433157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688706265,[[128.38,0.0521963],[128.35,29.3039],[128.32,11.8114],[128.31,624.71564675],[127.69,34.56366661]],[[128.39,7.7901],[128.4,27.35703137],[128.47,4.2375],[128.48,258.8537],[128.49,12.15433157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688706564,[[128.38,0.0521963],[128.35,29.3039],[128.32,11.8114],[128.31,624.71564675],[127.69,34.56366661]],[[128.39,7.7901],[128.4,27.35703137],[128.47,19.8085],[128.48,258.8537],[128.49,12.15433157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688706764,[[128.38,0.0521963],[128.35,29.3039],[128.32,11.8114],[128.31,624.71564675],[128.24,361.16957922]],[[128.39,7.7901],[128.4,27.35703137],[128.47,19.8085],[128.48,258.8537],[128.49,12.15433157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688706961,[[128.38,0.0521963],[128.35,29.3039],[128.33,7.7937],[128.32,4.0174],[128.31,624.71564675]],[[128.39,7.7901],[128.4,27.35703137],[128.47,19.8085],[128.48,258.8537],[128.49,12.15433157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688707365,[[128.38,0.0521963],[128.35,29.3039],[128.32,4.0174],[128.31,624.71564675],[127.01,923.1861771]],[[128.39,7.7901],[128.4,27.35703137],[128.47,19.8085],[128.48,258.8537],[128.49,12.15433157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688707564,[[128.38,0.0521963],[128.35,29.3039],[128.32,4.0174],[128.31,613.94],[128.28,43.10258701]],[[128.4,27.35703137],[128.47,19.8085],[128.48,258.8537],[128.49,12.15433157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688707565,[[128.38,0.0521963],[128.35,29.3039],[128.32,4.0174],[128.31,613.94],[128.28,43.10258701]],[[128.4,27.35703137],[128.47,4.2375],[128.48,258.8537],[128.49,43.08724084],[128.5,110.20281453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688707759,[[128.38,0.0521963],[128.35,29.3039],[128.32,4.0174],[128.31,613.94],[128.28,43.10258701]],[[128.4,0.05703137],[128.42,27.3],[128.47,4.2375],[128.48,258.8537],[128.49,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688708266,[[128.38,0.0521963],[128.37,27.3],[128.36,7.7915],[128.35,2.0039],[128.32,4.0174]],[[128.4,0.05703137],[128.42,27.3],[128.47,4.2375],[128.48,258.8537],[128.49,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688708860,[[128.38,0.0521963],[128.37,29.4495],[128.36,7.7915],[128.35,2.0039],[128.32,2.0024]],[[128.4,0.05703137],[128.41,7.789],[128.42,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688709264,[[128.38,0.0521963],[128.37,37.2408],[128.35,2.0039],[128.32,2.0024]],[[128.4,0.05703137],[128.41,7.789],[128.42,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688709463,[[128.38,0.0521963],[128.37,37.2408],[128.35,2.0039],[128.32,2.0024],[127.46,5276.82434443]],[[128.4,0.05703137],[128.41,7.789],[128.42,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688710069,[[128.38,0.0521963],[128.37,37.2408],[128.35,2.0039],[128.32,2.0024],[128.28,1.3556681]],[[128.4,0.05703137],[128.41,7.789],[128.42,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688710569,[[128.38,0.0521963],[128.37,37.2408],[128.35,2.0039],[128.32,2.0024]],[[128.4,0.05703137],[128.41,7.789],[128.43,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688710867,[[128.38,0.0521963],[128.37,37.2408],[128.35,2.0039],[128.32,2.0024],[127.13,2.85011368]],[[128.4,0.05703137],[128.41,7.789],[128.43,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688711467,[[128.38,0.0521963],[128.37,37.2408],[128.35,2.0039],[128.32,2.0024],[127.53,76.85402196]],[[128.4,0.05703137],[128.41,7.789],[128.43,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688711870,[[128.38,0.0521963],[128.37,37.2408],[128.35,2.0039],[128.32,2.0024],[128.28,1.35564169]],[[128.4,0.05703137],[128.41,7.789],[128.43,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688712768,[[128.38,7.8427963],[128.37,29.4495],[128.35,2.0039],[128.32,2.0024],[128.28,16.94894169]],[[128.4,0.05703137],[128.42,7.7886],[128.43,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688713071,[[128.38,0.0521963],[128.37,29.4495],[128.35,2.0039],[128.32,2.0024],[128.28,16.94894169]],[[128.4,0.05703137],[128.44,27.3],[128.47,4.2375],[128.48,258.8537],[128.51,43.26890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688713265,[[128.39,27.3],[128.38,0.0521963],[128.37,2.1495],[128.35,2.0039],[128.32,2.0024]],[[128.4,0.05703137],[128.44,27.3],[128.47,4.2375],[128.48,258.8537],[128.51,43.26890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688713466,[[128.39,35.0901],[128.38,0.0521963],[128.37,2.1495],[128.35,2.0039],[128.32,2.0024]],[[128.4,0.05703137],[128.44,35.0872],[128.47,4.2375],[128.48,258.8537],[128.51,43.26890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688713760,[[128.39,35.0901],[128.38,2.1913963],[128.37,2.1495],[128.35,2.0039],[128.28,15.5933]],[[128.44,35.0872],[128.47,4.2375],[128.48,258.8537],[128.51,43.26890135],[128.52,115.90448076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688714073,[[128.4,7.7894],[128.39,27.3],[128.38,2.1913963],[128.37,2.1495],[128.35,2.0039]],[[128.44,35.0872],[128.47,4.2375],[128.48,258.8537],[128.51,43.26890135],[128.52,127.12309781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688714365,[[128.4,7.7894],[128.39,27.3],[128.38,2.1392],[128.37,2.1495],[128.35,2.0039]],[[128.44,35.0872],[128.47,4.2375],[128.48,258.8537],[128.51,43.26890135],[128.52,127.12309781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688714873,[[128.41,0.05564353],[128.4,7.7894],[128.39,27.3],[128.38,2.1392],[128.37,2.1495]],[[128.43,0.05526173],[128.44,35.0872],[128.47,4.2375],[128.48,258.8537],[128.51,43.26890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688715272,[[128.41,0.05564353],[128.4,7.7894],[128.39,27.3],[128.38,2.1392],[128.37,2.1495]],[[128.43,0.05526173],[128.44,7.7872],[128.46,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688717473,[[128.41,0.05564353],[128.39,35.0899],[128.38,2.1392],[128.37,2.1495]],[[128.43,7.84296173],[128.46,27.3],[128.47,4.2375],[128.48,258.8537],[128.54,152.95269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688717773,[[128.41,0.05564353],[128.39,35.0899],[128.38,2.1392],[128.37,2.1495],[128.32,17.19828352]],[[128.43,7.84296173],[128.46,27.3],[128.47,4.2375],[128.48,258.8537],[128.54,152.95269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688718071,[[128.41,0.05564353],[128.39,27.3],[128.38,9.9296],[128.37,2.1495],[128.32,17.19828352]],[[128.42,7.7883],[128.43,0.05526173],[128.46,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688718269,[[128.41,0.05564353],[128.39,27.3],[128.38,9.9296],[128.37,2.1495]],[[128.42,7.7883],[128.43,0.05526173],[128.46,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688718468,[[128.41,0.05564353],[128.39,27.3],[128.38,9.9296],[128.37,2.1495],[126.66,92.87615759]],[[128.42,7.7883],[128.43,0.05526173],[128.46,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688718663,[[128.41,0.05564353],[128.39,27.3],[128.38,9.9296],[128.37,2.1495],[128.29,10.77564675]],[[128.42,7.7883],[128.43,0.05526173],[128.46,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688719168,[[128.41,0.05564353],[128.37,2.1495],[128.29,10.77564675],[126.63,116.11035906],[126.62,116.11035807]],[[128.42,7.7883],[128.43,0.05526173],[128.44,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688719374,[[128.41,0.05564353],[128.37,27.3],[128.32,2.1048],[128.29,10.77564675],[128.21,432.17369734]],[[128.42,7.7883],[128.43,0.05526173],[128.44,27.3],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688719576,[[128.35,29.3039],[128.32,4.1243],[128.29,10.77564675],[128.21,432.17369734],[122.24,309.62762152]],[[128.39,7.7903],[128.42,27.3],[128.43,0.05526173],[128.47,4.2375],[128.48,258.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688719577,[[128.35,29.3039],[128.32,4.1243],[128.29,10.77564675],[128.21,432.17369734],[122.24,309.62762152]],[[128.39,7.7903],[128.42,27.3],[128.43,2.18906173],[128.47,4.2375],[128.48,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688719777,[[128.35,29.3039],[128.34,7.7927],[128.32,4.1243],[128.29,10.77564675],[128.21,432.17369734]],[[128.39,7.7903],[128.42,27.3],[128.43,2.1338],[128.47,4.2375],[128.48,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688719978,[[128.35,29.3039],[128.34,7.7927],[128.32,4.1243],[128.29,10.77564675],[128.28,118.5321143]],[[128.42,27.3],[128.43,2.1338],[128.47,4.2375],[128.48,272.4498],[128.52,7.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688720275,[[128.35,29.3039],[128.33,7.7935],[128.32,4.1243],[128.29,10.77564675],[128.28,118.5321143]],[[128.42,27.3],[128.43,2.1338],[128.47,4.2375],[128.48,272.4498],[128.52,7.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688720475,[[128.35,2.0039],[128.34,27.3],[128.32,4.1243],[128.29,10.77564675],[128.28,118.5321143]],[[128.42,27.3],[128.43,2.1338],[128.47,4.2375],[128.48,272.4498],[128.52,7.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688720675,[[128.37,0.05476728],[128.35,2.0039],[128.34,27.3],[128.32,4.1243],[128.29,10.77564675]],[[128.4,0.05171109],[128.42,27.3],[128.43,2.1338],[128.47,4.2375],[128.48,272.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688720876,[[128.37,0.05476728],[128.35,2.0039],[128.34,27.3],[128.32,4.1243],[128.28,1.35572091]],[[128.4,0.05171109],[128.42,27.3],[128.43,2.1338],[128.47,4.2375],[128.48,272.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688721580,[[128.37,0.05476728],[128.35,2.0039],[128.34,35.0931],[128.32,4.1243],[128.28,1.35572091]],[[128.39,7.7903],[128.4,0.05171109],[128.42,27.3],[128.43,2.1338],[128.47,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688722080,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.34,7.7931],[128.32,4.1243]],[[128.39,7.7903],[128.4,0.05171109],[128.42,27.3],[128.43,2.1338],[128.47,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688723879,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.32,4.1243],[128.28,18.55614159]],[[128.4,0.05171109],[128.42,27.3],[128.43,2.1338],[128.47,4.2375],[128.49,1.35577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688724078,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.32,4.1243],[128.28,18.55614159]],[[128.4,0.05171109],[128.42,27.3],[128.47,4.2375],[128.49,1.35577373],[128.51,105.57974033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688724278,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.32,4.1243],[128.28,18.55614159]],[[128.4,0.05171109],[128.42,27.3],[128.46,1.9601],[128.47,4.2375],[128.49,1.35577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688724776,[[128.37,0.05476728],[128.36,27.3],[128.35,9.7962],[128.32,4.1243],[128.28,18.55614159]],[[128.4,7.84131109],[128.42,27.3],[128.46,1.9601],[128.47,4.2375],[128.49,1.35577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688725484,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.34,7.7929],[128.32,4.1243]],[[128.39,7.7902],[128.4,0.05171109],[128.42,27.3],[128.46,1.9601],[128.47,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688725877,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.34,7.7929],[128.32,4.1243]],[[128.4,0.05171109],[128.42,27.3],[128.46,1.9601],[128.47,4.2375],[134.5,540.64089477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688726077,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.34,7.7929],[128.32,4.1243]],[[128.4,0.05171109],[128.42,27.3],[128.46,1.9601],[128.47,4.2375],[128.51,105.57974033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688726784,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.34,7.7929],[128.32,4.1243]],[[128.39,7.7901],[128.4,0.05171109],[128.42,27.3],[128.46,1.9601],[128.47,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688726979,[[128.37,0.05476728],[128.36,27.3],[128.35,9.7961],[128.32,4.1243],[125.96,5.70022737]],[[128.4,0.05171109],[128.42,27.3],[128.46,1.9601],[128.47,4.2375],[128.5,44.44288253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688727276,[[128.37,0.05476728],[128.36,27.3],[128.35,9.7961],[128.32,4.1243],[127.56,76.91591323]],[[128.4,0.05171109],[128.42,27.3],[128.46,1.9601],[128.47,4.2375],[128.5,44.44288253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688727578,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.32,4.1243],[127.56,76.91591323]],[[128.4,0.05171109],[128.42,27.3],[128.46,1.9601],[128.47,4.2375],[128.5,44.44288253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688727780,[[128.37,0.05476728],[128.36,27.3],[128.35,2.0039],[128.32,4.1243],[127.56,76.91591323]],[[128.4,0.05171109],[128.43,27.3],[128.46,1.9601],[128.47,4.2375],[128.5,44.44288253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688728082,[[128.38,27.3],[128.37,0.05476728],[128.35,2.0039],[128.32,4.1243],[128.26,43.10258701]],[[128.4,0.05171109],[128.41,7.789],[128.43,27.3],[128.46,1.9601],[128.47,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688728472,[[128.38,27.3],[128.37,0.05476728],[128.36,7.7917],[128.35,2.0039],[128.32,4.1243]],[[128.4,0.05171109],[128.41,7.789],[128.43,27.3],[128.46,1.9601],[128.47,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688729784,[[128.38,27.3],[128.37,7.84586728],[128.35,2.0039],[128.32,4.1243],[128.17,1974.37369734]],[[128.4,0.05171109],[128.42,7.7886],[128.43,27.3],[128.46,1.9601],[128.47,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688729990,[[128.38,27.3],[128.37,0.05476728],[128.35,2.0039],[128.32,4.1243],[128.28,18.55593034]],[[128.4,0.05171109],[128.45,27.3],[128.46,1.9601],[128.47,4.2375],[128.48,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688730190,[[128.38,31.5026],[128.37,0.05476728],[128.35,2.0039],[128.28,18.55593034],[128.04,92.56988377]],[[128.4,0.05171109],[128.45,27.3],[128.46,1.9601],[128.47,4.2375],[128.48,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688730792,[[128.38,31.5026],[128.37,0.05476728],[128.35,2.0039],[128.29,10.77564675],[128.28,192.26706072]],[[128.4,0.05171109],[128.45,27.3],[128.46,1.9601],[128.47,4.2375],[128.48,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688731089,[[128.39,7.7901],[128.38,31.5026],[128.37,0.05476728],[128.35,2.0039],[128.29,27.97601461]],[[128.44,7.7873],[128.46,29.2601],[128.47,4.2375],[128.48,256.88],[128.51,130.07742333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688731293,[[128.4,27.3],[128.39,7.7901],[128.38,4.2026],[128.35,2.0039],[128.31,613.94]],[[128.44,7.7873],[128.46,29.2601],[128.47,4.2375],[128.48,256.88],[128.51,130.07742333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688731492,[[128.4,27.3],[128.39,7.7901],[128.38,4.2026],[128.35,2.0039],[128.32,17.20036786]],[[128.44,7.7873],[128.46,29.2601],[128.47,4.2375],[128.48,256.88],[128.51,118.85880628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688731791,[[128.4,27.3],[128.38,4.2026],[128.37,257.02],[128.35,2.0039],[128.32,17.20036786]],[[128.45,7.7868],[128.47,27.3],[128.48,256.88],[128.51,118.85880628],[128.53,231.53475694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688731986,[[128.4,27.3],[128.38,4.2026],[128.37,257.02],[128.35,2.0039],[128.32,17.20036786]],[[128.44,0.05579378],[128.45,7.7868],[128.47,27.3],[128.48,256.88],[128.51,124.95400628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688732290,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.45,7.7868],[128.47,27.3],[128.48,256.88],[128.51,124.95400628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688732491,[[128.42,27.3],[128.41,0.05488138],[128.38,4.2026],[128.37,257.02],[128.35,2.0039]],[[128.44,7.84309378],[128.47,27.3],[128.48,256.88],[128.51,124.95400628],[128.58,31.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688732692,[[128.42,27.3],[128.41,0.05488138],[128.38,4.2026],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.47,27.3],[128.48,256.88],[128.51,124.95400628],[128.52,153.38250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688733090,[[128.42,27.3],[128.41,0.05488138],[128.38,11.9931],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.47,27.3],[128.48,256.88],[128.51,124.95400628],[128.52,153.38250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688734094,[[128.42,27.3],[128.41,0.05488138],[128.38,11.9931],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.47,27.3],[128.48,256.88],[128.51,6.27686051],[128.52,34.59837193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688734291,[[128.42,27.3],[128.41,0.05488138],[128.38,11.9931],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.47,27.3],[128.48,256.88],[128.51,6.27686051],[128.52,22.01717489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688734491,[[128.42,27.3],[128.41,0.05488138],[128.38,11.9931],[128.37,257.02],[128.35,2.0039]],[[128.43,7.7877],[128.44,0.05579378],[128.47,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688734688,[[128.41,0.05488138],[128.4,27.3],[128.38,11.9931],[128.37,257.02],[128.35,2.0039]],[[128.43,7.7877],[128.44,0.05579378],[128.47,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688734888,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,264.8111],[128.35,2.0039]],[[128.44,0.05579378],[128.47,27.3],[128.48,256.88],[128.51,6.27686051],[129.39,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688735092,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,264.8111],[128.35,2.0039]],[[128.42,7.7883],[128.44,0.05579378],[128.45,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688736994,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,264.8111],[128.35,2.0039]],[[128.42,7.7883],[128.44,0.05579378],[128.45,27.3],[128.48,256.88],[128.5,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688737691,[[128.41,0.05488138],[128.4,27.3],[128.38,11.9933],[128.37,257.02],[128.35,2.0039]],[[128.43,7.7879],[128.44,0.05579378],[128.45,27.3],[128.48,256.88],[128.5,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688737887,[[128.41,0.05488138],[128.4,27.3],[128.38,11.9933],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.45,27.3],[128.48,256.88],[128.5,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688738089,[[128.41,0.05488138],[128.4,27.3],[128.38,11.9933],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.45,27.3],[128.48,256.88],[128.5,43.08724084],[130.19,93.23507876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688738294,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,264.8111],[128.35,2.0039]],[[128.42,7.7883],[128.44,0.05579378],[128.45,27.3],[128.48,256.88],[128.5,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688739297,[[128.41,0.05488138],[128.4,27.3],[128.38,11.9932],[128.37,257.02],[128.35,2.0039]],[[128.42,7.7883],[128.44,0.05579378],[128.45,27.3],[128.48,256.88],[128.5,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688739497,[[128.41,0.05488138],[128.4,27.3],[128.38,11.9932],[128.37,257.02],[128.35,2.0039]],[[128.43,7.788],[128.44,0.05579378],[128.45,27.3],[128.48,256.88],[128.5,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688739695,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,257.02],[128.35,2.0039]],[[128.43,7.788],[128.44,0.05579378],[128.45,27.3],[128.48,256.88],[128.5,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688739887,[[128.41,0.05488138],[128.4,35.089],[128.38,4.2026],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.47,27.3],[128.48,256.88],[128.5,43.08724084],[128.53,232.89013463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688740087,[[128.42,27.3],[128.41,0.05488138],[128.38,4.2026],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.48,256.88],[128.5,43.08724084],[128.53,232.89013463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688740088,[[128.42,27.3],[128.41,0.05488138],[128.38,4.2026],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.48,284.18],[128.5,43.08724084],[128.53,232.89013463],[129.4,62.15671917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688740396,[[128.42,27.3],[128.41,0.05488138],[128.38,4.2026],[128.37,257.02],[128.35,2.0039]],[[128.44,0.05579378],[128.48,284.18],[128.5,43.08724084],[128.53,232.89013463],[128.78,546.66043685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688740595,[[128.42,27.3],[128.41,0.05488138],[128.39,7.7897],[128.38,4.2026],[128.37,257.02]],[[128.44,7.84319378],[128.48,284.18],[128.5,43.08724084],[128.53,231.53475694],[128.78,546.66043685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688741197,[[128.42,27.3],[128.41,0.05488138],[128.39,7.7897],[128.38,4.2026],[128.37,257.02]],[[128.44,7.84319378],[128.48,284.18],[128.5,43.08724084],[128.53,231.53475694],[128.58,31.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688741399,[[128.42,27.3],[128.41,0.05488138],[128.38,11.9931],[128.37,257.02],[127.51,710.17798441]],[[128.43,7.7877],[128.44,0.05579378],[128.48,284.18],[128.5,43.08724084],[128.53,231.53475694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688741899,[[128.41,0.05488138],[128.4,27.3],[128.38,11.9931],[128.37,257.02],[127.51,710.17798441]],[[128.43,7.7877],[128.44,0.05579378],[128.48,284.18],[128.5,43.08724084],[128.53,231.53475694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688742099,[[128.41,0.05488138],[128.4,27.3],[128.38,11.9931],[128.37,257.02],[128.33,10.77564675]],[[128.43,7.7877],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688742301,[[128.41,0.05488138],[128.4,27.3],[128.39,7.7901],[128.38,4.2026],[128.37,257.02]],[[128.43,7.7877],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688744399,[[128.41,0.05488138],[128.4,27.3],[128.39,7.7901],[128.38,4.2026],[128.37,257.02]],[[128.44,7.84309378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688744601,[[128.41,0.05488138],[128.4,27.3],[128.39,7.7901],[128.38,4.2026],[128.37,257.02]],[[128.44,7.84309378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051],[131.35,155.39179793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688744899,[[128.41,0.05488138],[128.4,27.3],[128.39,7.7901],[128.38,4.2026],[128.37,257.02]],[[128.44,7.84309378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051],[129.35,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688745097,[[128.41,0.05488138],[128.4,27.3],[128.39,7.7901],[128.38,4.2026],[128.37,257.02]],[[128.44,7.84309378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051],[128.54,354.70012323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688745795,[[128.41,0.05488138],[128.4,35.0895],[128.38,4.2026],[128.37,257.02],[128.33,17.20036786]],[[128.44,7.84309378],[128.46,27.3],[128.48,256.88],[128.51,49.36410135],[128.52,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688745999,[[128.41,0.05488138],[128.4,35.0895],[128.38,4.2026],[128.37,257.02],[128.32,103.60200495]],[[128.44,7.84309378],[128.46,27.3],[128.48,256.88],[128.51,49.36410135],[128.52,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688746501,[[128.41,0.05488138],[128.4,35.0895],[128.38,4.2026],[128.37,257.02],[128.32,103.60200495]],[[128.44,7.84309378],[128.46,27.3],[128.48,256.88],[128.51,49.36410135],[128.52,97.60707982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688747900,[[128.41,0.05488138],[128.4,35.0895],[128.38,4.2026],[128.37,257.02],[128.32,103.60200495]],[[128.43,7.7878],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.51,49.36410135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688748801,[[128.41,0.05488138],[128.4,27.3],[128.39,7.7899],[128.38,4.2026],[128.37,257.02]],[[128.43,7.7878],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688749993,[[128.41,0.05488138],[128.4,35.0894],[128.38,4.2026],[128.37,257.02]],[[128.43,7.7878],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688750497,[[128.41,0.05488138],[128.4,35.0894],[128.38,4.2026],[128.37,257.02],[126.66,232.22071713]],[[128.43,7.7878],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688750905,[[128.41,0.05488138],[128.4,35.0894],[128.38,4.2026],[128.37,257.02],[128.31,487.66305958]],[[128.43,7.7878],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688751498,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,257.02],[128.31,487.66305958]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.51,6.27686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688751704,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,257.02],[128.33,17.20036786]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,15.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688751904,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,257.02],[128.32,82.42152974]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,15.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688752506,[[128.41,0.05488138],[128.4,27.3],[128.38,4.2026],[128.37,264.811],[128.32,82.42152974]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,15.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688753003,[[128.41,0.05488138],[128.39,27.3],[128.38,4.2026],[128.37,264.811],[128.32,82.42152974]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,15.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688754905,[[128.41,0.05488138],[128.39,27.3],[128.38,4.2026],[128.37,7.791],[128.34,256.98]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.49,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688755104,[[128.41,0.05488138],[128.38,4.2026],[128.37,7.791],[128.34,256.98],[126.69,92.87615759]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.49,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688755303,[[128.41,0.05488138],[128.39,27.3],[128.38,4.2026],[128.37,7.791],[128.34,256.98]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.49,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688757211,[[128.41,0.05488138],[128.39,27.3],[128.38,4.2026],[128.37,7.791],[128.34,256.98]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,69.87395789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688757611,[[128.41,0.05488138],[128.39,27.3],[128.38,4.2026],[128.37,7.791],[128.34,256.98]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688758713,[[128.41,0.05488138],[128.39,27.3],[128.38,4.2026],[128.34,256.98],[128.31,400.10258701]],[[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084],[128.52,129.58269416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688758910,[[128.41,0.05488138],[128.39,27.3],[128.38,4.2026],[128.34,256.98],[128.31,400.10258701]],[[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084],[128.51,103.88394033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688759110,[[128.41,0.05488138],[128.39,27.3],[128.38,4.2026],[128.34,256.98],[128.31,400.10258701]],[[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084],[128.51,92.66532328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688759314,[[128.41,0.05488138],[128.39,35.0898],[128.38,4.2026],[128.34,256.98],[128.31,400.10258701]],[[128.44,7.84339378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084],[128.51,92.66532328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688759514,[[128.41,27.35488138],[128.39,7.7898],[128.38,4.2026],[128.34,256.98],[128.31,400.10258701]],[[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084],[128.51,92.66532328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688759914,[[128.41,27.35488138],[128.39,7.7898],[128.38,4.2026],[128.34,256.98],[128.32,18.55566638]],[[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084],[128.51,92.66532328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688760613,[[128.41,27.35488138],[128.39,7.7898],[128.38,4.2026],[128.34,256.98],[128.32,18.55566638]],[[128.43,7.7878],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688761419,[[128.41,27.35488138],[128.39,7.7898],[128.38,4.2026],[128.34,256.98],[128.33,10.77564675]],[[128.43,7.7878],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,26.36665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688761620,[[128.41,27.35488138],[128.38,11.9931],[128.34,256.98],[128.33,10.77564675],[128.32,71.6839339]],[[128.43,7.7878],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,26.36665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688762420,[[128.41,27.35488138],[128.38,11.9931],[128.34,256.98],[128.33,10.77564675],[128.32,71.6839339]],[[128.42,7.7883],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,26.36665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688762721,[[128.41,27.35488138],[128.38,11.9931],[128.34,256.98],[128.33,10.77564675],[128.32,71.6839339]],[[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,26.36665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688763017,[[128.41,27.35488138],[128.38,11.9931],[128.34,256.98],[128.33,10.77564675],[128.32,73.03920603]],[[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,26.36665784],[128.51,124.95400628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688763821,[[128.41,27.35488138],[128.38,11.9931],[128.34,256.98],[128.33,43.10258701],[128.32,160.1724049]],[[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084],[128.51,92.66532328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688764120,[[128.41,27.35488138],[128.38,11.9931],[128.34,256.98],[128.33,60.30295487],[128.32,142.97203704]],[[128.43,7.788],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688764521,[[128.41,27.35488138],[128.38,11.9931],[128.36,257.0],[128.33,60.30295487],[128.32,166.34203704]],[[128.43,7.788],[128.44,0.05579378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688766622,[[128.41,27.35488138],[128.39,7.7901],[128.38,4.2026],[128.36,257.0],[128.33,60.30295487]],[[128.44,7.84309378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688766921,[[128.41,27.35488138],[128.39,7.7901],[128.38,4.2026],[128.36,257.0],[128.33,60.30295487]],[[128.44,7.84309378],[128.46,27.3],[128.48,256.88],[128.5,58.65534084],[130.19,93.23507876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688767417,[[128.41,27.35488138],[128.38,4.2026],[128.36,257.0],[128.33,60.30295487]],[[128.44,0.05579378],[128.45,7.7867],[128.48,256.88],[128.5,43.08724084],[128.55,15.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688767616,[[128.41,27.35488138],[128.38,4.2026],[128.36,257.0],[128.33,81.51073857],[127.62,42.35224662]],[[128.44,0.05579378],[128.45,7.7867],[128.48,284.18],[128.5,43.08724084],[128.55,15.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688768015,[[128.41,35.14378138],[128.38,4.2026],[128.36,257.0],[128.33,81.51073857],[127.62,42.35224662]],[[128.44,0.05579378],[128.45,7.7867],[128.48,256.88],[128.5,43.08724084],[128.51,92.66532328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688768214,[[128.41,35.14378138],[128.38,4.2026],[128.36,257.0],[128.33,81.51073857],[127.62,42.35224662]],[[128.44,0.05579378],[128.45,7.7867],[128.48,284.18],[128.5,43.08724084],[128.51,92.66532328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688768523,[[128.41,27.35488138],[128.4,7.7892],[128.38,4.2026],[128.36,257.0],[128.33,102.65476761]],[[128.44,7.84289378],[128.48,284.18],[128.5,43.08724084],[128.51,92.66532328],[129.03,47.60715029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688768720,[[128.41,27.35488138],[128.38,4.2026],[128.36,257.0],[128.33,102.65476761]],[[128.44,0.05579378],[128.48,284.18],[128.5,43.08724084],[128.51,92.66532328],[129.03,47.60715029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688768916,[[128.41,27.35488138],[128.38,4.2026],[128.36,257.0],[128.33,81.44698391],[127.69,76.91591323]],[[128.44,0.05579378],[128.48,284.18],[128.5,43.08724084],[128.51,92.66532328],[129.03,47.60715029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688769121,[[128.41,27.35488138],[128.39,7.7898],[128.38,4.2026],[128.36,257.0],[128.33,81.44698391]],[[128.43,7.7878],[128.44,0.05579378],[128.48,284.18],[128.5,43.08724084],[128.51,92.66532328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688769321,[[128.41,27.35488138],[128.39,7.7898],[128.38,4.2026],[128.36,257.0],[128.34,43.10258701]],[[128.43,7.7878],[128.44,0.05579378],[128.48,284.18],[128.51,49.36410135],[128.52,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688769522,[[128.41,27.35488138],[128.39,7.7898],[128.38,4.2026],[128.36,257.0],[128.34,60.30295487]],[[128.43,7.7878],[128.44,0.05579378],[128.48,284.18],[128.51,49.36410135],[128.52,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688770122,[[128.41,27.35488138],[128.4,7.7895],[128.38,4.2026],[128.36,257.0],[128.34,60.30295487]],[[128.44,7.84319378],[128.48,284.18],[128.51,49.36410135],[128.52,110.18827686],[130.15,107.40652329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688770322,[[128.41,27.35488138],[128.4,7.7895],[128.38,4.2026],[128.36,257.0],[128.34,60.30295487]],[[128.44,7.84319378],[128.48,284.18],[128.51,49.36410135],[128.52,110.18827686],[129.35,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688770525,[[128.41,27.35488138],[128.4,7.7895],[128.38,4.2026],[128.36,257.0],[128.34,60.30295487]],[[128.44,7.84319378],[128.48,284.18],[128.51,49.36410135],[128.52,110.18827686],[128.63,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688771129,[[128.41,35.14378138],[128.38,4.2026],[128.36,257.0],[128.34,60.30295487]],[[128.44,0.05579378],[128.45,7.7866],[128.48,284.18],[128.51,49.36410135],[128.52,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688771427,[[128.41,27.35488138],[128.38,4.2026],[128.36,257.0],[128.34,102.67905947],[126.69,116.11035807]],[[128.44,0.05579378],[128.49,27.3],[128.51,49.36410135],[128.52,110.18827686],[128.53,602.5338511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688771619,[[128.42,2.1126],[128.41,27.35488138],[128.38,4.2026],[128.36,257.0],[128.34,102.67905947]],[[128.44,0.05579378],[128.49,27.3],[128.51,49.36410135],[128.52,110.18827686],[128.53,602.5338511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688771820,[[128.43,27.3],[128.42,2.1126],[128.41,0.05488138],[128.38,4.2026],[128.36,637.37]],[[128.51,17.07541835],[128.52,142.47695986],[128.53,386.56269416],[128.54,215.97115694],[128.55,285.52594618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688772022,[[128.43,31.4482],[128.42,2.1126],[128.37,17.20036786],[128.36,637.37],[128.34,139.68652739]],[[128.51,44.37541835],[128.52,129.89576282],[128.53,399.1438912],[128.54,215.97115694],[128.55,285.52594618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688772321,[[128.43,31.4482],[128.42,2.1126],[128.37,17.20036786],[128.36,637.37],[128.34,118.5321143]],[[128.51,44.37541835],[128.52,118.67714577],[128.53,410.36250825],[128.54,215.97115694],[128.55,285.52594618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688772520,[[128.43,31.4482],[128.42,2.1126],[128.37,17.20036786],[128.36,637.37],[128.34,118.5321143]],[[128.47,7.7857],[128.51,44.37541835],[128.52,118.67714577],[128.53,410.36250825],[128.54,215.97115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688773226,[[128.44,0.05583042],[128.43,31.4482],[128.42,9.9008],[128.37,17.20036786],[128.36,637.37]],[[128.46,0.04180399],[128.47,7.7857],[128.51,44.37541835],[128.52,118.67714577],[128.53,410.36250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688773426,[[128.45,27.3],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,17.20036786]],[[128.46,0.04180399],[128.47,7.7857],[128.51,44.37541835],[128.52,118.67714577],[128.53,410.36250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688773625,[[128.45,27.3],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,17.20036786]],[[128.46,0.04180399],[128.47,7.7857],[128.51,17.07541835],[128.52,118.67714577],[128.53,410.36250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688773822,[[128.45,27.3],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,0.04180399],[128.47,7.7857],[128.51,44.37541835],[128.52,118.67714577],[128.53,410.36250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688774025,[[128.45,27.3],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,0.04180399],[128.47,7.7857],[128.51,42.26501835],[128.52,118.67714577],[128.53,410.36250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688774223,[[128.45,27.3],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,7.82770399],[128.51,42.26501835],[128.52,118.67714577],[128.53,410.36250825],[128.54,218.05385694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688775528,[[128.45,27.3],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,7.82770399],[128.51,14.96501835],[128.52,118.67714577],[128.53,410.36250825],[128.54,218.05385694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688775728,[[128.45,27.3],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,7.82770399],[128.51,14.96501835],[128.52,145.97714577],[128.53,410.36250825],[128.54,218.05385694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688776326,[[128.45,27.3],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,7.82770399],[128.51,4.16646051],[128.52,27.3],[128.53,323.86705493],[128.54,88.47116277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688776521,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,7.82770399],[128.51,4.16646051],[128.52,27.3],[128.53,311.28585789],[128.54,88.47116277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688776725,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,7.82770399],[128.51,4.16646051],[128.52,27.3],[128.53,300.06724084],[128.54,99.68977982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688778928,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,7.82770399],[128.51,4.16646051],[128.52,27.3],[128.53,256.98],[128.54,56.38855789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688779231,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,7.82770399],[128.51,4.16646051],[128.52,27.3],[128.53,256.98],[128.54,45.16994084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688780625,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,2.1126],[128.41,7.7886]],[[128.46,7.82770399],[128.51,4.16646051],[128.52,27.3],[128.53,256.98],[128.54,45.16994084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688781128,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008]],[[128.46,7.82770399],[128.51,4.16646051],[128.52,27.3],[128.53,256.98],[128.54,45.16994084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688781326,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.36,624.77564675]],[[128.46,7.82770399],[128.51,4.16646051],[128.52,27.3],[128.53,256.98],[128.54,12.88125784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688781531,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,9.9008],[128.37,40.57036786]],[[128.46,7.82770399],[128.51,4.16646051],[128.52,27.3],[128.53,256.98],[128.54,12.88125784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688781732,[[128.45,27.28],[128.44,0.05583042],[128.43,11.9357],[128.42,2.1126],[128.37,40.57036786]],[[128.46,0.04180399],[128.47,7.7856],[128.51,0.18166051],[128.52,27.3],[128.53,256.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688782226,[[128.45,27.28],[128.44,0.05583042],[128.43,11.9357],[128.42,2.1126],[128.37,40.57036786]],[[128.46,0.04180399],[128.51,0.18166051],[128.52,27.3],[128.53,256.98],[128.55,158.03895986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688782531,[[128.45,27.28],[128.44,0.05583042],[128.43,11.9357],[128.42,2.1126],[128.37,40.57036786]],[[128.46,0.04180399],[128.51,0.18166051],[128.52,27.3],[128.53,256.98],[128.55,145.45776282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688782734,[[128.45,27.28],[128.44,0.05583042],[128.43,11.9357],[128.42,2.1126],[128.37,40.57036786]],[[128.46,0.04180399],[128.51,0.18166051],[128.52,27.3],[128.53,256.98],[128.55,134.23914577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688783034,[[128.45,27.28],[128.44,0.05583042],[128.43,11.9357],[128.42,2.1126],[128.37,40.57036786]],[[128.46,0.04180399],[128.47,7.7856],[128.51,0.18166051],[128.52,27.3],[128.53,256.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688783829,[[128.45,27.28],[128.44,7.84283042],[128.43,4.1482],[128.42,2.1126],[128.37,40.57036786]],[[128.46,0.04180399],[128.48,7.7849],[128.51,0.18166051],[128.52,27.3],[128.53,256.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688784035,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,2.1126],[128.37,40.57036786]],[[128.46,0.04180399],[128.51,0.18166051],[128.52,27.3],[128.53,256.98],[129.03,22.415562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688784232,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,2.1126],[128.37,40.57036786]],[[128.46,0.04180399],[128.51,0.18166051],[128.52,27.3],[128.53,256.98],[128.55,145.45776282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688784532,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,259.0526],[128.37,40.57036786]],[[128.46,0.04180399],[128.51,0.18166051],[128.52,27.3],[128.53,256.98],[128.55,134.23914577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688784731,[[128.45,27.28],[128.44,0.05583042],[128.43,11.9354],[128.42,259.0526],[128.37,40.57036786]],[[128.46,0.04180399],[128.47,7.7854],[128.51,0.18166051],[128.52,27.3],[128.53,256.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688784930,[[128.45,27.28],[128.44,0.05583042],[128.43,4.1482],[128.42,259.0526],[128.37,40.57036786]],[[128.51,0.18166051],[128.53,284.26],[128.55,131.25834281],[128.56,140.80131121],[128.57,215.97115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688785232,[[128.45,27.28],[128.43,4.1482],[128.42,259.0526],[128.37,397.57036786],[128.36,10.77564675]],[[128.51,0.18166051],[128.53,27.28],[128.55,118.67714577],[128.56,153.38250825],[128.57,215.97115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688785433,[[128.45,27.28],[128.43,4.1482],[128.42,259.0526],[128.38,17.20036786],[128.37,380.37]],[[128.51,0.18166051],[128.53,27.28],[128.55,118.67714577],[128.56,140.80131121],[128.57,228.55235398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688785835,[[128.46,7.7859],[128.45,27.28],[128.43,4.1482],[128.42,259.0526],[128.38,17.20036786]],[[128.5,7.7838],[128.51,0.18166051],[128.53,27.28],[128.55,118.67714577],[128.56,140.80131121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688786032,[[128.47,27.28],[128.43,4.1482],[128.42,259.0526],[128.38,374.20036786],[128.37,38.9525]],[[128.51,0.18166051],[128.54,14.91355784],[128.55,118.67714577],[128.56,140.80131121],[128.58,852.25712368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688786335,[[128.47,27.33871388],[128.43,4.1482],[128.42,259.0526],[128.39,17.20036786],[128.38,357.0]],[[128.51,7.96496051],[128.54,4.115],[128.56,43.08724084],[128.57,110.18827686],[128.58,388.62629416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688786533,[[128.48,2.1492],[128.47,27.33871388],[128.43,2.143],[128.42,259.0526],[128.39,17.20036786]],[[128.51,7.96496051],[128.56,70.36724084],[128.57,97.60707982],[128.58,405.2548912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688786734,[[128.49,27.28],[128.48,6.2747],[128.47,0.05871388],[128.42,256.94],[128.39,17.20036786]],[[128.51,7.96496051],[128.56,70.36724084],[128.57,86.38846277],[128.58,416.47350825],[129.41,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688786934,[[128.49,27.28],[128.48,6.2747],[128.47,0.05871388],[128.46,7.7855],[128.42,256.94]],[[128.51,7.96496051],[128.56,70.36724084],[128.57,86.38846277],[128.58,416.47350825],[128.66,187.60235457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688787138,[[128.49,27.28],[128.48,6.2747],[128.47,0.05871388],[128.46,7.7855],[128.42,256.94]],[[128.51,7.96496051],[128.56,70.36724084],[128.57,86.38846277],[128.58,416.47350825],[128.6,293.31074618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688787835,[[128.49,27.28],[128.48,6.2747],[128.47,0.05871388],[128.45,7.7862],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.56,70.36724084],[128.57,86.38846277],[128.58,416.47350825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688788231,[[128.49,27.28],[128.48,6.2747],[128.47,0.05871388],[128.44,7.7867],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.56,70.36724084],[128.57,86.38846277],[128.58,416.47350825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688788631,[[128.49,27.28],[128.47,0.05871388],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.56,70.36724084],[128.57,86.38846277],[128.58,416.47350825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688788839,[[128.49,27.28],[128.47,0.05871388],[128.45,2.1492],[128.43,3.9952],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.56,70.36724084],[128.57,86.38846277],[128.58,416.47350825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688789040,[[128.49,27.28],[128.47,0.05871388],[128.45,2.1492],[128.43,11.7826],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.56,70.36724084],[128.57,86.38846277],[128.58,416.47350825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688789538,[[128.49,27.28],[128.47,0.05871388],[128.45,2.1492],[128.43,3.9952],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.56,70.36724084],[128.58,416.47350825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688789539,[[128.49,27.28],[128.47,0.05871388],[128.45,2.1492],[128.43,3.9952],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.56,27.28],[128.58,329.97805493],[128.59,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688789740,[[128.49,27.28],[128.47,0.05871388],[128.45,2.1492],[128.43,3.9952],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.56,27.28],[128.58,306.17824084],[128.59,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688790241,[[128.49,27.28],[128.47,0.05871388],[128.45,2.1492],[128.43,11.7827],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.56,27.28],[128.58,306.17824084],[128.59,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688792141,[[128.49,27.28],[128.47,0.05871388],[128.45,2.1492],[128.43,11.7827],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.53,27.28],[128.58,306.17824084],[128.59,117.97927686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688793142,[[128.49,27.28],[128.47,0.05871388],[128.45,2.1492],[128.43,11.7827],[128.42,256.94]],[[128.5,7.7835],[128.51,0.18166051],[128.53,27.28],[128.58,263.091],[128.59,42.38937193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688793346,[[128.47,27.33871388],[128.45,2.1492],[128.43,11.7827],[128.42,256.94]],[[128.48,7.7847],[128.51,0.18166051],[128.53,27.28],[128.58,263.091],[128.59,42.38937193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688793347,[[128.47,27.33871388],[128.45,2.1492],[128.43,11.7827],[128.42,256.94]],[[128.48,7.7847],[128.51,0.18166051],[128.53,27.28],[128.58,263.091],[128.59,29.80817489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688793542,[[128.47,27.33871388],[128.45,2.1492],[128.43,3.9952],[128.42,264.7281]],[[128.48,7.7847],[128.51,0.18166051],[128.53,27.28],[128.58,263.091],[128.59,18.58955784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688793734,[[128.47,27.33871388],[128.45,2.1492],[128.43,3.9952],[128.42,264.7281],[127.22,2.85011368]],[[128.48,7.7847],[128.51,0.18166051],[128.53,27.28],[128.58,263.091],[128.59,18.58955784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688794043,[[128.47,27.33871388],[128.45,2.1492],[128.43,3.9952],[128.42,264.7281],[127.55,61.91743839]],[[128.48,7.7847],[128.51,0.18166051],[128.53,27.28],[128.58,263.091],[128.59,18.58955784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688795246,[[128.47,27.33871388],[128.45,2.1492],[128.43,3.9952],[128.42,264.7281],[128.37,66.47258701]],[[128.48,7.7847],[128.51,0.18166051],[128.53,27.28],[128.58,263.091],[128.59,18.58955784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688795845,[[128.47,27.33871388],[128.45,2.1492],[128.43,3.9952],[128.42,264.7281],[128.38,1.35461269]],[[128.48,7.7847],[128.51,0.18166051],[128.53,27.28],[128.58,263.091],[128.59,18.58955784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688796043,[[128.47,27.33871388],[128.43,3.9952],[128.42,256.94],[128.38,1.35461269],[128.37,43.10258701]],[[128.48,7.7847],[128.51,0.18166051],[128.53,27.28],[128.56,15.56],[128.58,286.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688796246,[[128.47,0.05871388],[128.43,3.9952],[128.42,256.94],[128.41,2.0344],[128.38,1.35461269]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.56,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688796546,[[128.47,0.05871388],[128.44,27.28],[128.43,3.9952],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.56,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688798148,[[128.47,0.05871388],[128.44,27.28],[128.43,3.9952],[128.42,256.94],[128.41,9.8232]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.56,23.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688800053,[[128.47,0.05871388],[128.44,27.28],[128.43,3.9952],[128.42,256.94],[128.41,9.8232]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688801446,[[128.47,0.05871388],[128.43,3.9952],[128.42,256.94],[128.41,9.8232]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688801652,[[128.47,0.05871388],[128.44,27.28],[128.43,3.9952],[128.42,256.94],[128.41,9.8232]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688801852,[[128.47,0.05871388],[128.44,27.28],[128.43,3.9952],[128.42,264.7283],[128.41,2.0344]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688802053,[[128.47,0.05871388],[128.44,27.28],[128.43,3.9952],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688802552,[[128.47,0.05871388],[128.44,35.0668],[128.43,3.9952],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688802750,[[128.47,0.05871388],[128.44,27.28],[128.43,3.9952],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688802949,[[128.47,0.05871388],[128.44,27.28],[128.43,3.9952],[128.42,264.7281],[128.41,2.0344]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688804551,[[128.47,0.05871388],[128.44,27.28],[128.43,11.7829],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688804755,[[128.47,0.05871388],[128.44,27.28],[128.43,3.9952],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688804957,[[128.47,0.05871388],[128.46,27.28],[128.43,3.9952],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.51,0.18166051],[128.52,6.2733],[128.55,10.79855784],[128.59,271.31874345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688805157,[[128.47,0.05871388],[128.46,27.28],[128.43,3.9952],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.59,271.31874345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688805354,[[128.47,0.05871388],[128.46,27.28],[128.43,11.7826],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.57,153.38250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688805753,[[128.47,0.05871388],[128.46,27.28],[128.43,11.7826],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,66.43824084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688807149,[[128.47,0.05871388],[128.46,27.28],[128.43,11.7826],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,58.64724084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688807653,[[128.47,0.05871388],[128.46,27.28],[128.43,11.7826],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,58.64724084],[128.57,117.97927686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688808153,[[128.47,0.05871388],[128.46,27.28],[128.43,11.7826],[128.42,256.94],[128.41,2.0344]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.55,43.08724084],[128.56,101.94846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688809160,[[128.47,0.05871388],[128.46,27.28],[128.44,7.787],[128.43,3.9952],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.55,43.08724084],[128.56,101.94846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688809360,[[128.47,0.05871388],[128.46,27.28],[128.44,7.787],[128.43,3.9952],[128.42,256.94]],[[128.51,27.46166051],[128.52,6.2733],[128.55,43.08724084],[128.56,101.94846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688809659,[[128.47,0.05871388],[128.46,27.28],[128.44,7.787],[128.43,3.9952],[128.42,256.94]],[[128.51,27.46166051],[128.52,6.2733],[128.55,43.08724084],[128.56,101.94846277],[128.59,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688809855,[[128.47,0.05871388],[128.46,27.28],[128.44,7.787],[128.43,3.9952],[128.42,256.94]],[[128.51,27.46166051],[128.52,6.2733],[128.55,43.08724084],[128.56,101.94846277],[128.57,153.38250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688810360,[[128.47,0.05871388],[128.46,27.28],[128.44,7.787],[128.43,3.9952],[128.42,256.94]],[[128.49,7.7846],[128.51,27.46166051],[128.52,6.2733],[128.55,43.08724084],[128.56,101.94846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688810956,[[128.47,0.05871388],[128.46,27.28],[128.44,7.787],[128.43,3.9952],[128.42,256.94]],[[128.49,7.7846],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.56,134.23714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688811155,[[128.47,0.05871388],[128.46,27.28],[128.45,7.7864],[128.43,3.9952],[128.42,256.94]],[[128.49,7.7846],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.56,134.23714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688811357,[[128.47,0.05871388],[128.46,27.28],[128.43,3.9952],[128.42,256.94],[127.51,725.6674514]],[[128.5,7.7836],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.56,134.23714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688811858,[[128.47,0.05871388],[128.46,27.28],[128.43,3.9952],[128.42,256.94],[127.68,736.84592479]],[[128.49,7.7841],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.56,134.23714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688812058,[[128.47,0.05871388],[128.46,27.28],[128.43,3.9952],[128.42,256.94],[127.69,84.64260197]],[[128.49,7.7841],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.56,134.23714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688812562,[[128.47,0.05871388],[128.46,27.28],[128.44,7.7867],[128.43,3.9952],[128.42,256.94]],[[128.49,7.7841],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.56,134.23714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688813059,[[128.47,0.05871388],[128.46,27.28],[128.44,7.7867],[128.43,3.9952],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.56,134.23714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688813364,[[128.47,0.05871388],[128.46,27.28],[128.44,7.7867],[128.43,3.9952],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,58.64724084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688815471,[[128.47,0.05871388],[128.46,27.28],[128.43,11.7826],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,58.64724084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688815672,[[128.47,0.05871388],[128.46,27.28],[128.43,11.7826],[128.42,256.94],[128.38,17.22460165]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,58.64724084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688815865,[[128.47,0.05871388],[128.46,27.28],[128.43,11.7826],[128.42,256.94],[128.38,43.10258701]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,58.64724084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688815866,[[128.47,0.05871388],[128.46,27.28],[128.43,11.7826],[128.42,256.94],[128.38,43.10258701]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,15.56],[128.57,66.88705493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688816067,[[128.47,0.05871388],[128.46,27.28],[128.43,3.9952],[128.42,264.728],[128.38,60.32718866]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,15.56],[128.57,54.30585789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688816567,[[128.47,0.05871388],[128.46,27.28],[128.43,3.9952],[128.42,256.94],[128.38,60.32718866]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,15.56],[128.57,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688816763,[[128.47,0.05871388],[128.43,2.01],[128.42,256.94],[128.4,7.7893],[128.38,60.32718866]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,15.56],[128.57,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688816964,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.39,4.0261],[128.38,60.32718866]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,15.56],[128.57,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688817166,[[128.47,0.05871388],[128.42,256.94],[128.39,4.0261],[128.38,60.32718866],[128.06,156.2008]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,23.351],[128.57,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688817365,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.39,4.0261],[128.38,60.32718866]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,23.351],[128.57,54.30585789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688817565,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.39,4.0261],[128.38,28.0002484]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,34.14955784],[128.57,129.89576282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688817766,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.39,4.0261],[128.38,28.0002484]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,34.14955784],[128.57,153.12684693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688818371,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.39,4.0261],[128.38,28.0002484]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.56,26.35855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688818560,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.4,7.7892],[128.39,4.0261]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.56,45.36817489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688820767,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.4,7.7892],[128.39,4.0261]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.54,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688821167,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.4,7.7892],[128.39,4.0261]],[[128.48,7.7847],[128.49,27.28],[128.51,0.18166051],[128.52,6.2733],[128.53,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688822169,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.39,4.0261]],[[128.48,7.7847],[128.49,27.28],[128.51,0.18166051],[128.52,6.2733],[128.53,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688822371,[[128.47,0.05871388],[128.43,27.28],[128.42,256.94],[128.39,4.0261],[127.5,77.40690538]],[[128.48,7.7847],[128.49,27.28],[128.51,0.18166051],[128.52,6.2733],[128.53,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688822871,[[128.47,0.05871388],[128.43,27.28],[128.42,264.728],[128.39,4.0261],[127.54,61.91743839]],[[128.48,7.7847],[128.49,27.28],[128.51,0.18166051],[128.52,6.2733],[128.53,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688823072,[[128.47,0.05871388],[128.43,27.28],[128.42,264.728],[128.39,4.0261],[128.37,18.57947804]],[[128.48,7.7847],[128.49,27.28],[128.51,0.18166051],[128.52,6.2733],[128.53,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688823373,[[128.47,0.05871388],[128.45,27.28],[128.43,7.7874],[128.42,256.94],[128.39,4.0261]],[[128.48,7.7847],[128.49,27.28],[128.51,0.18166051],[128.52,6.2733],[128.53,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688823567,[[128.47,0.05871388],[128.45,27.28],[128.44,2.0598],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.49,27.28],[128.51,0.18166051],[128.52,6.2733],[128.53,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688823771,[[128.47,0.05871388],[128.45,27.28],[128.44,2.0598],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.6,46.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688824472,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.6,46.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688824669,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.58,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688825372,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.58,277.75494618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688825670,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.57,223.76215694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688825873,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.55,23.79981409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688826070,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,0.18166051],[128.52,6.2733],[128.53,256.88],[128.55,11.21861705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688826271,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.57,105.39807982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688826470,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.57,117.97927686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688826873,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,0.18166051],[128.52,6.2733],[128.53,256.88],[128.57,117.97927686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688827073,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.57,105.39807982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688827370,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.53,256.88],[128.57,117.97927686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688827869,[[128.47,0.05871388],[128.45,27.28],[128.44,9.8469],[128.42,256.94],[128.39,2.023]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,315.52724084],[128.57,117.97927686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688828072,[[128.47,0.05871388],[128.45,27.28],[128.44,2.0598],[128.43,7.7875],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,315.52724084],[128.57,117.97927686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688828270,[[128.47,0.05871388],[128.45,27.28],[128.44,2.0598],[128.43,7.7875],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,315.52724084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688828571,[[128.47,0.05871388],[128.45,27.28],[128.44,2.0598],[128.43,7.7875],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,323.31824084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688829977,[[128.47,0.05871388],[128.45,27.28],[128.44,2.0598],[128.43,7.7875],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,315.52724084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688830175,[[128.47,0.05871388],[128.45,27.28],[128.44,2.0598],[128.43,9.8104],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,315.52724084],[128.57,117.97927686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688830481,[[128.47,0.05871388],[128.45,27.28],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.48,7.7847],[128.51,27.46166051],[128.52,6.2733],[128.56,315.52724084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688830879,[[128.47,0.05871388],[128.45,35.0664],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,6.2733],[128.56,315.52724084],[128.57,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688831579,[[128.47,0.05871388],[128.45,35.0664],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.56,304.728683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688832873,[[128.47,27.33871388],[128.45,7.7864],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,6.2733],[128.55,10.79855784],[128.56,304.728683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688834078,[[128.47,27.33871388],[128.45,7.7864],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,6.2733],[128.56,315.52724084],[128.6,48.05853905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688836676,[[128.47,27.33871388],[128.45,7.7864],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,6.2733],[128.56,315.52724084],[128.6,46.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688837183,[[128.47,27.33871388],[128.45,7.7864],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,6.2733],[128.56,283.23855784],[128.57,142.47695986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688838781,[[128.47,27.33871388],[128.44,9.8466],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,6.2733],[128.56,283.23855784],[128.57,142.47695986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688838982,[[128.47,27.33871388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,6.2733],[128.56,283.23855784],[128.57,142.47695986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688839481,[[128.47,27.33871388],[128.45,7.7862],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,4.1837],[128.56,283.23855784],[128.57,142.47695986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688839681,[[128.47,27.33871388],[128.45,7.7862],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.49,7.7843],[128.51,27.46166051],[128.52,4.1837],[128.55,2.0941],[128.56,283.23855784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688839881,[[128.47,27.33871388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.51,27.46166051],[128.55,2.0941],[128.56,267.67855784],[128.58,129.58269416],[128.6,341.35638523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688840076,[[128.47,35.12391388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94],[128.34,324.13027301]],[[128.51,0.18166051],[128.55,2.0941],[128.56,260.9374],[128.57,43.08724084],[128.58,110.18827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688840281,[[128.47,35.12391388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94],[128.34,324.13027301]],[[128.51,0.18166051],[128.53,27.28],[128.55,2.0941],[128.56,260.9374],[128.57,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688840480,[[128.47,27.33871388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94],[128.34,324.13027301]],[[128.51,0.18166051],[128.53,27.28],[128.55,2.0941],[128.56,260.9374],[128.57,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688841079,[[128.47,27.33871388],[128.46,7.7856],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.5,7.7838],[128.51,0.18166051],[128.53,27.28],[128.55,2.0941],[128.56,260.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688843082,[[128.47,27.33871388],[128.45,7.7862],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.5,7.7838],[128.51,0.18166051],[128.53,27.28],[128.55,2.0941],[128.56,260.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688843483,[[128.47,27.33871388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94],[122.36,309.62762152]],[[128.5,7.7838],[128.51,0.18166051],[128.53,27.28],[128.55,2.0941],[128.56,260.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688843685,[[128.47,27.33871388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94],[128.37,129.30776106]],[[128.5,7.7838],[128.51,0.18166051],[128.53,27.28],[128.55,2.0941],[128.56,260.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688843884,[[128.47,27.33871388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94],[128.39,401.45714697]],[[128.51,7.96486051],[128.53,27.28],[128.55,2.0941],[128.56,260.9374],[128.58,97.60707982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688844984,[[128.47,27.33871388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94],[128.39,401.45714697]],[[128.51,7.96486051],[128.53,27.28],[128.55,2.0941],[128.56,260.9374],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688845484,[[128.47,35.12391388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94],[128.39,401.45714697]],[[128.51,7.96486051],[128.53,27.28],[128.55,2.0941],[128.56,260.9374],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688845980,[[128.49,7.7839],[128.47,27.33871388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.51,0.18166051],[128.55,2.0941],[128.56,260.9374],[128.58,86.38846277],[128.59,153.38250825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688846182,[[128.49,35.0639],[128.47,0.05871388],[128.44,2.0598],[128.43,2.0229],[128.42,256.94]],[[128.51,0.18166051],[128.54,27.28],[128.56,260.9374],[128.58,97.60707982],[128.59,142.1638912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688846384,[[128.49,35.0639],[128.48,2.0658],[128.47,0.05871388],[128.44,2.0598],[128.43,2.0229]],[[128.51,0.18166051],[128.54,27.28],[128.56,260.9374],[128.58,97.60707982],[128.59,144.3075912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688846585,[[128.49,35.0639],[128.48,2.0658],[128.47,0.05871388],[128.44,2.0598],[128.43,2.0229]],[[128.51,0.18166051],[128.55,27.28],[128.56,260.9374],[128.58,97.60707982],[128.59,144.3075912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688846883,[[128.49,35.0639],[128.48,2.0658],[128.47,0.05871388],[128.44,2.0598],[128.43,2.0229]],[[128.51,0.18166051],[128.53,7.7821],[128.55,27.28],[128.56,260.9374],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688847185,[[128.49,27.28],[128.48,2.0658],[128.47,7.84351388],[128.44,2.0598],[128.43,2.0229]],[[128.51,0.18166051],[128.53,7.7821],[128.55,27.28],[128.56,260.9374],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688847485,[[128.49,27.28],[128.48,2.0658],[128.47,7.84351388],[128.44,2.0598],[128.43,2.0229]],[[128.51,0.18166051],[128.52,7.7822],[128.55,27.28],[128.56,260.9374],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688847781,[[128.49,27.28],[128.48,2.0658],[128.47,0.05871388],[128.44,2.0598],[128.43,2.0229]],[[128.51,0.18166051],[128.56,256.88],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688848084,[[128.49,27.28],[128.48,2.0658],[128.47,0.05871388],[128.44,2.0598],[128.43,2.0229]],[[128.51,0.18166051],[128.52,7.7826],[128.55,27.28],[128.56,256.88],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688848285,[[128.49,27.28],[128.48,2.0658],[128.47,0.05871388],[128.46,7.7856],[128.44,2.0598]],[[128.51,0.18166051],[128.55,27.28],[128.56,256.88],[128.58,86.38846277],[128.61,279.10950614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688848586,[[128.49,27.28],[128.48,2.0658],[128.47,0.05871388],[128.46,7.7856],[128.44,2.0598]],[[128.51,0.18166051],[128.55,27.28],[128.56,256.88],[128.58,86.38846277],[128.61,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688848786,[[128.49,27.28],[128.48,2.0658],[128.47,0.05871388],[128.46,7.7856],[128.44,2.0598]],[[128.51,7.96486051],[128.55,27.28],[128.56,256.88],[128.58,86.38846277],[128.61,269.96394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688849387,[[128.49,27.28],[128.48,2.0658],[128.47,0.05871388],[128.45,7.7862],[128.44,2.0598]],[[128.5,7.7835],[128.51,0.18166051],[128.55,27.28],[128.56,256.88],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688849586,[[128.47,0.05871388],[128.44,2.0598],[128.38,86.20517404],[128.33,337.78837922],[128.21,510.18119734]],[[128.51,0.18166051],[128.52,27.28],[128.55,1.9651],[128.56,256.88],[128.58,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688849777,[[128.47,0.05871388],[128.46,27.28],[128.44,2.0598],[128.41,12.92194675],[128.4,192.38064087]],[[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,1.9651],[128.56,256.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688849980,[[128.47,0.05871388],[128.46,27.28],[128.44,2.0598],[128.42,264.728],[128.41,30.1465484]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688850286,[[128.47,0.05871388],[128.46,27.28],[128.44,2.0598],[128.42,256.94],[128.41,30.1465484]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688850491,[[128.47,0.05871388],[128.46,27.28],[128.44,2.0598],[128.43,9.8102],[128.42,256.94]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688854690,[[128.47,0.05871388],[128.46,27.28],[128.44,2.0598],[128.43,2.0229],[128.42,264.7281]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688854887,[[128.47,0.05871388],[128.44,27.28],[128.43,2.0229],[128.42,256.94],[125.55,193.51726345]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688855085,[[128.47,0.05871388],[128.44,27.28],[128.43,2.0229],[128.42,256.94],[128.4,2.0322]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,4.2528],[129.38,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688855290,[[128.47,0.05871388],[128.44,27.28],[128.43,2.0229],[128.42,256.94],[128.4,2.0322]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,4.2528],[128.78,566.17161852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688855492,[[128.47,0.05871388],[128.44,27.28],[128.43,2.0229],[128.42,256.94],[128.4,2.0322]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,4.2528],[128.56,315.52694084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688856493,[[128.47,0.05871388],[128.44,27.28],[128.43,2.0229],[128.42,264.7283],[128.4,2.0322]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,4.2528],[128.56,315.52694084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688857192,[[128.47,0.05871388],[128.44,27.28],[128.43,2.0229],[128.42,256.94],[128.41,9.9349]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,4.2528],[128.56,315.52694084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688857896,[[128.47,0.05871388],[128.44,27.28],[128.43,2.0229],[128.42,256.94],[128.41,9.9349]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,4.2528],[128.55,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688858986,[[128.47,0.05871388],[128.43,2.0229],[128.42,256.94],[128.41,9.9349],[128.37,29.40938382]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,4.2528],[128.55,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688859190,[[128.47,0.05871388],[128.43,29.3029],[128.42,256.94],[128.41,9.9349],[128.37,29.40938382]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,4.2528],[128.55,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688859996,[[128.47,0.05871388],[128.43,29.3029],[128.42,264.7282],[128.41,2.1463],[128.37,29.40938382]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,4.2528],[128.55,43.08724084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688860694,[[128.47,0.05871388],[128.43,29.3029],[128.42,264.7282],[128.41,2.1463],[128.37,28.05453381]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,15.05135784],[128.55,118.67714577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688860892,[[128.47,0.05871388],[128.43,29.3029],[128.42,264.7282],[128.41,2.1463],[128.37,28.05453381]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,15.05135784],[128.55,131.25834281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688861294,[[128.47,0.05871388],[128.43,29.3029],[128.42,264.7282],[128.41,2.1463],[128.37,28.05453381]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,15.05135784],[128.55,142.47695986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688861996,[[128.47,0.05871388],[128.43,29.3029],[128.42,264.7282],[128.41,2.1463],[128.37,29.4094102]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,15.05135784],[128.55,142.47695986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688863299,[[128.47,0.05871388],[128.43,37.0904],[128.42,256.94],[128.41,2.1463],[128.37,29.4094102]],[[128.48,7.7847],[128.5,27.28],[128.51,2.22286051],[128.54,15.05135784],[128.55,142.47695986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688863605,[[128.47,0.05871388],[128.45,27.28],[128.43,2.0229],[128.42,256.94],[128.41,2.1463]],[[128.49,7.7843],[128.5,27.28],[128.51,2.22286051],[128.54,15.05135784],[128.55,142.47695986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688863798,[[128.47,0.05871388],[128.45,27.28],[128.44,7.7868],[128.43,2.0229],[128.42,256.94]],[[128.5,27.28],[128.51,2.22286051],[128.54,15.05135784],[128.55,142.47695986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688863799,[[128.47,0.05871388],[128.45,27.28],[128.44,7.7868],[128.43,2.0229],[128.42,256.94]],[[128.5,27.28],[128.51,0.18166051],[128.54,15.05135784],[128.55,144.58065986],[128.58,277.75494618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688864097,[[128.47,0.05871388],[128.45,27.28],[128.44,7.7868],[128.43,2.0229],[128.42,256.94]],[[128.5,27.28],[128.51,0.18166051],[128.54,15.05135784],[128.55,131.99946282],[128.56,414.6035912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688864292,[[128.47,0.05871388],[128.45,27.28],[128.44,7.7868],[128.43,2.0229],[128.42,256.94]],[[128.5,27.28],[128.51,0.18166051],[128.54,15.05135784],[128.55,120.78084577],[128.56,425.82220825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688864491,[[128.47,0.05871388],[128.45,27.28],[128.43,2.0229],[128.42,256.94]],[[128.5,27.28],[128.51,0.18166051],[128.54,15.05135784],[128.55,120.78084577],[128.56,425.82220825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688864492,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,17.27888706]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,15.05135784],[128.55,120.78084577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688864793,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,17.27888706]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,15.05135784],[128.55,133.36204281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688864992,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,18.63360522]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,15.05135784],[128.55,144.58065986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688866000,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,29.40925197]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,68.99075493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688866196,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,29.40925197]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688866595,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,28.05453381]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688867104,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,49.25359737]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688867400,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,70.38767201]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688867603,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,49.18666836]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688867803,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,70.38836213]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688868005,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,50.54143926]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688868204,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,71.74213392]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688868398,[[128.47,0.05871388],[128.45,27.28],[128.43,9.8103],[128.42,256.94],[128.37,50.54143926]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688868599,[[128.47,0.05871388],[128.45,27.28],[128.44,7.787],[128.43,2.0229],[128.42,256.94]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,45.19094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688868794,[[128.47,0.05871388],[128.45,27.28],[128.44,7.787],[128.43,2.0229],[128.42,256.94]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688870000,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94]],[[128.48,7.7847],[128.5,27.28],[128.51,0.18166051],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688870206,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94],[127.57,61.91743839]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688870503,[[128.47,0.05871388],[128.45,27.28],[128.44,7.7869],[128.43,2.0229],[128.42,256.94]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688874505,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94],[128.38,17.27888706]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688874707,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94],[128.37,126.19204027]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688875005,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94],[128.38,17.27888706]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688875205,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94],[128.37,105.0674166]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688875405,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94],[128.38,17.27888706]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688875907,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94],[128.37,103.7126457]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688876099,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94],[128.38,10.77564675]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688876303,[[128.47,0.05871388],[128.45,35.0665],[128.43,2.0229],[128.42,256.94],[128.38,28.05453381]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688876709,[[128.47,0.05871388],[128.45,27.28],[128.44,7.7868],[128.43,2.0229],[128.42,256.94]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688877009,[[128.47,0.05871388],[128.45,27.28],[128.43,2.0229],[128.42,256.94]],[[128.48,7.7847],[128.51,0.18166051],[128.52,27.28],[128.54,4.2528],[128.55,2.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688911036,[[128.53,27.26],[128.52,7.83689427],[128.48,4.1099],[128.47,1.9648]],[[128.57,27.26],[128.58,10.79855784],[128.59,32.288683],[128.6,502.97567102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688945366,[[128.59,27.33041203],[128.54,4.2586],[128.53,2.1309],[128.5,10.77564675]],[[128.62,0.05265463],[128.64,27.28],[128.68,2.0508],[128.69,4.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742688970185,[[128.51,256.62],[128.48,475.5321143],[128.46,238.88293511],[128.44,15.5742],[128.31,510.12069734]],[[128.56,7.7799],[128.6,27.24],[128.62,6.18285463],[128.64,256.62],[128.66,15.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689013612,[[128.58,0.05973256],[128.57,27.24],[128.55,7.7802],[128.53,2.1239],[128.52,4.2373]],[[128.59,7.778],[128.6,0.0492619],[128.65,27.26],[128.66,6.2062],[128.68,272.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689065070,[[128.63,0.05057004],[128.61,27.34],[128.6,2.0622],[128.59,264.3578],[128.54,27.98903863]],[[128.64,7.775],[128.69,31.435],[128.7,2.1329],[128.72,58.63721613],[128.73,363.18870847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689124529,[[128.47,35.0649],[128.46,0.05444003],[128.45,2.1705],[128.43,2.0671],[127.55,61.91743839]],[[128.49,0.05877619],[128.53,27.28],[128.56,260.7543],[128.57,2.0284],[128.59,109.47702099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689157757,[[128.56,27.26],[128.54,0.05115033],[128.53,7.7816],[128.52,6.3372],[128.51,256.74]],[[128.57,7.82508693],[128.61,288.187],[128.65,2.009],[128.66,15.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689168660,[[128.54,35.09185033],[128.52,6.3372],[128.51,256.74],[128.48,61.61977419],[127.73,42.35224662]],[[128.57,7.82488693],[128.61,2.0768],[128.63,27.26],[128.65,4.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689222727,[[128.63,27.24],[128.62,0.05805784],[128.6,11.8574],[128.55,256.7],[125.73,154.79359599]],[[128.64,7.775],[128.7,27.24],[128.71,2.1071],[128.72,271.63563313],[128.73,129.35611519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689253156,[[128.69,27.2954027],[128.61,2.1347],[128.6,2.0677],[128.59,279.87],[128.56,119.54735686]],[[128.71,7.7711],[128.74,1.9935],[128.75,29.2382],[128.76,45.13171613],[128.78,617.6072511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689310690,[[128.74,5.747e-05],[128.69,27.2],[128.67,262.4425],[128.65,7.7739],[128.63,60.23953049]],[[128.75,11.7712],[128.76,27.25638675],[128.79,2.0559],[128.82,57.43043313],[129.62,71.60434886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689333617,[[128.69,27.47859627],[128.68,7.7724],[128.67,2.1395],[128.66,2.0459],[128.64,1.9714]],[[128.74,7.769],[128.77,31.5702],[128.78,2.153],[128.79,43.09571613],[128.8,86.38846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689411785,[[128.75,0.05118963],[128.74,35.2289],[128.71,4.0551],[128.68,258.367],[127.81,153.34000564]],[[128.76,7.7677],[128.77,0.05491617],[128.8,27.46],[128.83,256.32],[128.84,5.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689429500,[[128.79,0.05580886],[128.77,27.36],[128.76,4.1142],[128.71,2.0652],[128.7,271.8427]],[[128.84,2.0135],[128.85,27.36],[128.87,113.81924833],[128.88,601.8338511],[128.91,326.72445014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689501465,[[128.74,0.05290202],[128.72,12.50190356],[128.71,27.4],[128.7,7.7709],[128.69,6.1567]],[[128.75,7.7683],[128.77,12.56142013],[128.79,27.36],[128.8,4.1218],[128.85,12.15898822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689534591,[[128.68,20.27450356],[128.67,27.49453848],[128.64,6.1384],[128.63,256.34],[128.61,1.35221775]],[[128.69,0.05896862],[128.72,7.7704],[128.74,12.50190356],[128.75,289.9538],[128.79,10.80703313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689601850,[[128.76,27.27169985],[128.74,12.50190356],[128.73,7.7693],[128.72,266.97564675],[128.71,32.32694026]],[[128.77,7.7671],[128.79,12.56020189],[128.8,2.097],[128.83,2.1515],[128.84,283.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689639790,[[128.74,7.7687],[128.73,82.88099495],[128.72,86.20517404],[128.71,129.30776106]],[[128.76,0.05975258],[128.77,7.7672],[128.78,12.50190356],[128.8,2.097],[128.81,2.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689712844,[[128.67,49.44606491],[128.66,342.60517404],[128.65,129.36469924],[128.64,228.01483867],[128.63,296.68447235]],[[128.68,0.05049878],[128.69,12.50190356],[128.72,6.1016],[128.74,27.22],[128.77,15.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689773393,[[128.65,39.74190356],[128.64,7.7747],[128.63,0.04945412],[128.58,1.9965],[128.57,84.28939527]],[[128.66,0.05346346],[128.7,12.50190356],[128.72,27.24],[128.74,15.538],[128.75,256.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689780704,[[128.65,35.0144],[128.64,12.50190356],[128.63,0.04945412],[128.61,10.77564675],[128.6,120.4204143]],[[128.66,0.05346346],[128.68,7.7729],[128.69,12.50190356],[128.72,27.24],[128.74,15.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689846253,[[128.58,7.7783],[128.57,27.29752914],[128.55,12.50190356],[128.54,256.48],[128.53,4.0425]],[[128.6,12.55825815],[128.61,7.7772],[128.62,4.126],[128.63,27.22],[128.73,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689883890,[[128.54,27.24],[128.53,0.05792416],[128.51,276.90450356],[128.5,4.1299],[128.49,10.77564675]],[[128.55,7.7809],[128.56,12.55519914],[128.59,31.2688],[128.65,1.35398024],[128.7,152.76979158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689946441,[[128.55,12.50190356],[128.54,47.18753683],[128.53,342.76517404],[128.52,195.74753984],[128.51,485.62149595]],[[128.59,12.50190356],[128.64,27.22],[128.67,2.0808],[128.68,19.7054],[128.7,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1742689977064,[[128.56,27.22],[128.55,12.5513866],[128.52,43.00173683],[128.51,342.84517404]],[[128.58,0.05197349],[128.59,7.7781],[128.61,12.50190356],[128.64,29.3039],[128.67,4.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690024499,[[128.72,27.24913508],[128.71,20.27250356],[128.67,2.0651],[128.65,47.34073683],[128.64,109.55517404]],[[128.74,7.82646274],[128.76,16.70790356],[128.79,27.2],[128.8,256.42],[128.85,7.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690077044,[[128.86,27.21836531],[128.85,20.26390356],[128.82,10.77564675],[128.81,380.77776412],[128.8,129.30776106]],[[128.88,7.81295592],[128.9,12.50190356],[128.94,31.1665],[128.95,256.2],[128.99,23.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690161905,[[128.81,0.05525118],[128.79,27.16],[128.78,55.50364039],[128.75,219.66883511],[128.73,37.63745043]],[[128.82,20.26600356],[128.84,0.05800606],[128.85,27.16],[128.89,4.0664],[128.91,1.35114148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690214540,[[128.74,27.21822143],[128.72,55.50364039],[128.71,348.60607404],[128.69,215.51293511],[127.84,76.67000282]],[[128.77,0.05013802],[128.78,12.50190356],[128.79,27.16],[128.81,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690257468,[[128.69,34.99130981],[128.68,12.50190356],[128.67,256.32],[128.64,49.18173683]],[[128.72,0.05305633],[128.73,20.27170356],[128.74,29.2152],[128.75,1.9961],[128.77,256.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690280696,[[128.69,47.49321337],[128.65,43.00173683],[128.64,348.76517404],[128.61,270.10856084],[128.55,487.40694703]],[[128.71,7.7709],[128.72,0.05305633],[128.74,14.55710356],[128.75,29.1561],[129.97,2.86058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690324425,[[128.78,27.19831627],[128.76,20.26950356],[128.73,6.2509],[128.72,256.38],[127.52,2.85011368]],[[128.8,7.7656],[128.81,12.55290673],[128.82,27.14],[128.84,4.0372],[128.85,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690378974,[[128.72,27.14],[128.71,7.7704],[128.7,0.05979949],[128.69,12.50190356],[128.67,6.2844]],[[128.73,0.05368364],[128.74,20.27090356],[128.76,260.5508],[128.78,27.14],[130.49,95.16335564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690404295,[[128.81,27.14],[128.8,12.50190356],[128.79,7.7657],[128.74,2.1221],[128.73,3.9824]],[[128.83,7.764],[128.86,12.50190356],[128.87,6.2367],[128.88,27.14],[128.97,195.98077639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690493179,[[128.77,39.62190356],[128.75,0.05762645],[128.73,43.00173683],[128.72,92.49007404],[128.71,402.6304124]],[[128.78,0.04945952],[128.82,12.50190356],[128.83,27.12],[128.86,6.1739],[128.89,1.35145631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690551826,[[128.76,7.7675],[128.75,39.67953001],[128.73,43.00173683],[128.72,109.60205247],[128.71,385.50776106]],[[128.78,0.04945952],[128.79,7.766],[128.8,12.50190356],[128.82,33.3],[128.84,256.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690597659,[[128.75,27.17762645],[128.74,12.50190356],[128.73,43.00173683],[128.72,92.40767404],[128.71,146.52158764]],[[128.78,12.55136308],[128.8,27.12],[128.82,6.18],[128.83,256.28],[130.04,2.86058757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690632486,[[128.77,34.8671],[128.75,0.05762645],[128.74,55.50364039],[128.73,342.46517404],[128.69,361.08371831]],[[128.78,0.04945952],[128.8,20.26750356],[128.82,5.9164],[128.83,27.1],[129.72,71.46197322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690700025,[[128.7,10.77564675],[128.69,145.58334541],[128.68,385.66776106],[128.67,267.11577899],[128.62,322.20187922]],[[128.71,7.7708],[128.72,0.05492629],[128.73,12.50190356],[128.76,27.1],[128.77,4.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690739863,[[128.59,0.04979313],[128.57,27.12],[128.56,26.43420356],[128.51,256.48],[128.5,68.09807715]],[[128.6,7.7774],[128.61,12.55098039],[128.63,27.12],[128.66,6.3499],[128.73,7.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690821239,[[128.56,47.40170356],[128.54,2.17125386],[128.53,4.1557],[128.5,101.98820497],[128.49,342.92517404]],[[128.57,0.05263591],[128.61,7.7771],[128.62,12.50190356],[128.63,4.2076],[128.64,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690882396,[[128.6,27.17909388],[128.58,20.28010356],[128.57,4.1681],[128.56,43.00173683],[128.55,102.79654695]],[[128.62,7.83102383],[128.63,12.50190356],[128.66,29.1745],[128.68,4.0762],[128.7,15.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690933543,[[128.68,47.37450356],[128.66,0.05969898],[128.65,4.1077],[128.64,61.63997358]],[[128.69,0.04997291],[128.71,7.771],[128.73,12.50190356],[128.74,2.0772],[128.77,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742690958067,[[128.69,27.13322748],[128.65,12.50190356],[128.63,299.52173683],[128.61,190.48744121],[128.6,572.51293511]],[[128.7,7.7714],[128.71,12.50190356],[128.72,0.051103],[128.73,31.1036],[128.74,2.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691016204,[[128.68,47.40792421],[128.66,6.0779],[128.63,256.52],[128.62,59.59557009]],[[128.71,7.83052129],[128.73,12.50190356],[128.75,27.08],[128.78,6.1519],[128.81,32.49471315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691063840,[[128.7,27.08],[128.69,7.7719],[128.68,12.55542421],[128.63,316.06034296],[128.62,88.32477404]],[[128.71,0.05942129],[128.72,7.7704],[128.73,12.50190356],[128.75,27.08],[128.77,262.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691093060,[[128.7,47.35330356],[128.68,0.05352065],[128.66,301.37563683],[128.65,106.76558385],[128.64,130.6598212]],[[128.71,0.05942129],[128.73,7.7696],[128.75,12.50190356],[128.77,6.1895],[128.78,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691158313,[[128.69,27.11507378],[128.68,12.50190356],[128.66,7.7735],[128.63,258.5662],[128.62,14.22569587]],[[128.7,7.7714],[128.71,0.0530947],[128.72,16.66240356],[128.73,1.9679],[128.74,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691209775,[[128.65,0.0570165],[128.62,20.27810356],[128.61,27.06],[128.59,4.0156],[127.69,76.67000282]],[[128.66,7.7738],[128.67,12.50190356],[128.68,31.2598438],[128.69,2.1235],[128.71,256.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691293144,[[128.72,47.33200356],[128.71,0.05861071],[128.7,6.0664],[128.69,256.34],[128.68,10.77564675]],[[128.73,0.05754727],[128.76,7.768],[128.77,12.50190356],[128.79,27.04],[128.8,6.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691371903,[[128.72,47.31200356],[128.71,0.05861071],[128.69,256.34],[128.68,10.77564675],[128.67,135.02139764]],[[128.73,0.05754727],[128.77,7.7675],[128.79,12.50190356],[128.8,6.1841],[128.81,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691474990,[[128.72,39.52190356],[128.71,7.82219176],[128.68,10.77564675],[128.67,378.85266412],[128.66,131.45066106]],[[128.73,7.82367698],[128.77,39.52190356],[128.8,6.1841],[128.85,32.49471315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691517931,[[128.71,0.05149176],[128.7,27.02],[128.69,12.50190356],[128.68,7.7722],[128.67,4.1014]],[[128.72,7.7701],[128.73,0.05387698],[128.74,39.52190356],[128.75,6.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691616505,[[128.62,7.7762],[128.61,12.50190356],[128.6,27.07330937],[128.55,6.1006],[128.45,23.3581]],[[128.63,0.05890598],[128.66,77.79117025],[128.67,98.45624407],[128.68,256.34],[128.69,148.8546803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691631722,[[128.6,7.83040937],[128.59,12.50190356],[128.55,6.1006],[127.64,61.34213185]],[[128.63,98.70085296],[128.64,152.22069806],[128.65,343.81736205],[128.66,305.10000201],[129.59,82.63456005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691704876,[[128.81,0.05426603],[128.79,27.0],[128.78,42.9257045],[128.77,118.16935518],[128.75,129.02081546]],[[128.82,5.97045165],[128.83,0.05251262],[128.84,12.50190356],[128.92,257.77119394],[128.93,23.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691722887,[[128.82,145.42756727],[128.81,222.85335846],[128.8,270.45777899],[128.78,37.27632508],[128.75,1.35093168]],[[128.83,0.05251262],[128.84,7.763],[128.86,14.61310356],[128.87,4.0486],[128.95,1.35093168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691772235,[[128.88,47.26240356],[128.87,10.76269626],[128.86,290.52359924],[128.85,88.1061095],[128.84,131.15749457]],[[128.89,0.05318923],[128.95,20.25850356],[128.96,33.2698],[129.02,256.0],[129.03,16.85416692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691815865,[[128.93,59.85083045],[128.92,113.22308876],[128.91,158.44373853],[128.9,307.52865122],[128.89,217.11589243]],[[128.94,0.0591559],[128.97,7.7552],[128.99,12.50190356],[129.01,6.32],[129.02,282.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691841283,[[128.92,27.01947926],[128.91,55.52676798],[128.9,342.0436095],[128.89,29.31614396],[128.88,129.12759457]],[[128.93,7.7575],[128.94,6.02960755],[128.95,12.50190356],[128.97,6.3329],[128.98,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691899333,[[128.91,2.0146],[128.9,38.92751816],[128.88,12.50190356],[128.83,1.35006692],[125.31,383.3500141]],[[128.93,20.25970356],[128.96,26.98],[129.0,0.121],[129.01,271.5865],[129.04,74.05833746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742691925151,[[128.84,0.0498694],[128.81,27.06],[128.8,26.54390356],[128.76,1.35069572],[128.73,23.31]],[[128.85,20.26420356],[128.86,0.05740799],[128.88,27.04],[128.9,256.06],[128.93,15.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692000018,[[128.82,0.0591945],[128.79,26.98],[128.78,12.50190356],[128.77,2.1248],[128.76,3.928]],[[128.83,20.26540356],[128.85,0.04971415],[128.87,27.0],[128.88,10.74483436],[128.89,374.6287497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692068176,[[128.77,0.05087566],[128.76,27.0],[128.74,7.7684],[128.73,12.50190356],[128.72,2.1491]],[[128.78,20.26840356],[128.8,0.05772815],[128.82,27.0],[128.83,2.02],[128.86,17.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692107522,[[128.68,27.05414551],[128.67,18.61230356],[128.63,256.4],[128.62,1.35229657]],[[128.71,12.55400766],[128.74,27.0],[128.77,301.18653746],[128.78,88.3697466],[128.79,140.80698826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692131935,[[128.68,0.05414551],[128.67,34.7929],[128.65,12.50190356],[128.63,6.2744],[128.59,33.2600232]],[[128.7,20.27350356],[128.71,0.0521041],[128.72,27.02],[128.74,269.24633436],[129.26,19.89068199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692195995,[[128.67,7.7731],[128.66,29.16062066],[128.64,12.50190356],[128.63,3.9916],[128.6,256.42]],[[128.69,20.33245637],[128.71,27.0],[128.74,42.97933746],[128.75,367.26279451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692232230,[[128.69,0.05432357],[128.66,7.7735],[128.64,12.50190356],[128.6,256.44]],[[128.7,20.27330356],[128.72,27.05957913],[128.75,0.1773],[128.76,15.02003436],[128.77,399.54017175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692319098,[[128.63,34.82809976],[128.62,12.50190356],[128.61,6.3224],[128.58,256.5],[127.75,61.79310208]],[[128.66,7.82905247],[128.67,12.50190356],[128.68,27.0],[128.72,271.42353436],[128.73,131.53990411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692350824,[[128.63,7.82809976],[128.61,45.82430356],[128.58,256.5],[128.56,59.40281586],[128.55,47.63842361]],[[128.66,20.33105603],[128.7,42.97933746],[128.71,86.2342466],[128.72,401.53942981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692372331,[[128.76,7.7674],[128.73,47.26190356],[128.71,0.05253553],[128.7,256.54],[128.64,380.34]],[[128.81,16.80260356],[128.82,34.7642],[128.87,256.48],[128.88,1.3518238],[128.93,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692436093,[[128.83,27.06],[128.82,20.31664111],[128.81,32.09894456],[128.8,90.34317795],[128.79,131.28959457]],[[128.91,27.06],[128.93,5.9939],[128.97,15.5108],[129.04,31.0044],[129.13,38.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692454111,[[128.88,71.24140828],[128.87,94.05657795],[128.86,129.18296249],[128.85,227.53659599],[125.31,154.48275521]],[[128.89,12.50190356],[128.9,7.7595],[128.91,29.1673],[128.92,4.1524],[128.98,15.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692518057,[[128.8,27.06],[128.79,7.7657],[128.77,14.64110356],[128.72,1.35108902],[128.39,25.45036391]],[[128.82,12.50190356],[128.85,27.06],[128.86,4.2594],[128.91,3.32648902],[128.93,38.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692539879,[[128.84,7.82257255],[128.83,27.04],[128.81,17.36720356],[128.79,256.14],[128.74,33.2594025]],[[128.86,12.50190356],[128.87,7.81343272],[128.89,27.02],[128.92,4.5762],[128.93,271.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692613959,[[128.87,7.761],[128.86,27.13967713],[128.84,12.50190356],[128.81,2.2696],[128.77,24.66053847]],[[128.89,12.55822105],[128.9,7.7595],[128.91,27.12],[128.97,8.29793847],[128.99,15.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692628075,[[128.96,27.1],[128.95,12.55605726],[128.94,2.3732],[128.92,2.3855],[128.91,256.02]],[[128.97,0.04952016],[129.0,23.28794643],[129.01,32.35812862],[129.02,86.28834299],[129.37,17.17687661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692705237,[[128.87,0.05170063],[128.85,34.922],[128.83,20.27010356],[128.82,255.94]],[[128.88,20.26240356],[128.9,0.05593785],[128.92,27.16],[128.95,5.0814],[128.96,3.91446951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692730160,[[128.89,0.05952612],[128.87,39.62190356],[128.83,7.5337],[128.81,10.76626449],[128.8,64.13620961]],[[128.92,20.31157325],[128.93,27.12],[128.96,7.94],[128.98,266.78604287],[128.99,70.74762964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692792519,[[128.91,7.7587],[128.9,29.7322],[128.89,12.56142968],[128.85,255.98],[128.84,48.43440047]],[[128.92,0.05136969],[128.95,20.25860356],[128.97,26.96],[129.0,50.99347149],[129.01,365.14934401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692818448,[[128.98,39.44190356],[128.97,0.05015209],[128.95,7.542],[128.94,255.88],[128.91,16.41313384]],[[128.99,0.05667743],[129.03,12.50190356],[129.05,34.5476],[129.06,255.96],[129.09,141.19066698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692884521,[[129.02,0.05154138],[128.99,27.14],[128.98,7.7545],[128.97,12.50190356],[128.95,263.322]],[[129.03,20.25340356],[129.04,27.21274156],[129.05,5.0792],[129.08,45.81427149],[129.09,376.35042337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742692901428,[[128.96,0.05849506],[128.93,27.04],[128.91,20.26060356],[128.9,263.3959],[128.87,85.91900448]],[[128.97,20.25700356],[128.98,27.09490206],[129.0,5.1413],[129.03,255.84],[129.04,2.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693032832,[[129.0,12.50190356],[128.98,27.06],[128.97,5.08],[128.92,255.84],[128.91,102.78020597]],[[129.04,12.50190356],[129.05,27.0],[129.06,255.86],[129.07,48.24707149],[129.08,100.61565907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693054764,[[129.07,39.83992436],[129.03,7.5844],[128.98,272.18116754],[128.97,357.0],[128.96,38.7804]],[[129.1,7.7474],[129.12,23.28794643],[129.13,118.64647161],[129.14,161.90951448],[129.15,218.50172357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693108019,[[129.12,20.30089007],[129.1,283.94],[129.08,2.5559],[128.96,23.2668],[128.74,33.14286798]],[[129.15,0.04896448],[129.16,20.24610356],[129.17,28.4],[129.19,2.4417],[129.21,5.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693127432,[[129.07,0.05131096],[129.06,20.25130356],[129.04,28.16],[129.02,260.5721],[128.96,458.42920448]],[[129.09,7.80373288],[129.11,40.74190356],[129.14,2.6939],[129.17,1.34849747],[129.2,108.11300401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693162555,[[129.08,48.25040356],[129.07,2.4818],[129.06,2.69994847],[129.02,2.4945],[129.01,16.92492597]],[[129.09,0.04978416],[129.12,7.7462],[129.13,12.50190356],[129.14,27.98],[129.15,2.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693253651,[[129.06,7.79954847],[129.05,12.50190356],[129.04,27.62],[129.02,7.6853],[128.99,331.21301559]],[[129.09,0.04978416],[129.1,20.24940356],[129.12,35.0185],[129.15,320.74606018],[129.16,86.28834299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693304092,[[129.02,27.15497399],[129.01,20.25430356],[128.99,2.4588],[128.98,5.207],[128.97,337.84765468]],[[129.04,7.7509],[129.05,0.05633508],[129.06,12.50190356],[129.08,27.12],[129.12,7.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693369742,[[128.97,0.04921781],[128.94,12.7022],[128.93,12.50190356],[128.91,2.5875],[128.87,60.04343314]],[[128.98,20.25640356],[128.99,0.05042945],[129.01,27.06],[129.02,2.5826],[129.03,2.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693403569,[[128.97,0.04921781],[128.93,20.25910356],[128.92,27.06],[128.91,2.5875],[128.87,43.0396498]],[[128.98,47.31640356],[128.99,0.05042945],[129.02,261.1056],[129.03,2.645],[129.04,10.78604287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693478627,[[129.02,0.05316063],[128.98,27.04],[128.95,261.0892],[128.94,358.34902022],[128.93,10.76626449]],[[129.03,12.50190356],[129.04,7.751],[129.05,5.14930819],[129.06,27.04],[129.11,258.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693503653,[[128.97,0.05414093],[128.94,47.29860356],[128.92,2.6079],[128.91,5.2909],[126.03,972.39081903]],[[128.98,7.7545],[128.99,39.54190356],[129.0,0.05621476],[129.04,2.6159],[129.07,1.34956953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693591692,[[128.85,7.7623],[128.84,12.50190356],[128.83,27.11623315],[128.82,6.1375],[128.8,256.0]],[[128.86,0.05516883],[128.89,39.56190356],[128.94,2.0367],[128.96,129.76046944],[128.97,397.14636295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693617745,[[128.86,0.05443388],[128.85,47.32390356],[128.82,6.1375],[128.8,256.08],[128.79,32.27338531]],[[128.88,7.7605],[128.89,12.5604908],[128.91,27.06],[128.93,256.1],[128.95,5.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693711101,[[129.06,7.80248201],[129.05,39.52190356],[129.02,4.1987],[129.01,255.84],[128.99,2.0225]],[[129.09,0.05710856],[129.1,12.50190356],[129.12,34.7666],[129.13,6.0692],[129.15,255.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693743532,[[128.96,0.05054421],[128.95,27.02],[128.94,12.50190356],[128.91,6.1733],[128.89,1.34941254]],[[128.98,7.7545],[128.99,0.05692349],[129.01,12.50190356],[129.02,27.02],[129.06,6.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693763551,[[128.96,0.05054421],[128.91,262.0533],[128.89,1.34941254],[128.87,40.15313382],[128.03,61.79310208]],[[128.97,20.25700356],[128.99,0.05692349],[129.0,27.04],[129.01,4.1679],[129.03,255.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693837415,[[129.03,0.05341363],[128.98,12.50190356],[128.96,255.84],[128.93,16.93977056],[128.92,406.56146449]],[[129.04,20.25280356],[129.06,27.07096446],[129.08,255.9],[129.1,4.1899],[129.11,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693870341,[[129.02,34.82278758],[129.0,12.50190356],[128.99,6.3092],[128.96,255.84],[128.94,81.25385227]],[[129.05,20.30665032],[129.08,282.92],[129.1,4.1564],[129.12,43.14417149],[129.14,160.47351448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693927602,[[129.3,27.45754366],[129.29,263.1157],[129.27,12.50190356],[129.24,1.9789],[129.22,1.9685]],[[129.33,7.7335],[129.34,14.45800356],[129.35,118.64647161],[129.36,129.43251448],[129.37,247.50342357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742693942015,[[129.33,0.05113274],[129.31,35.1144],[129.29,267.88190356],[129.25,1.34568164],[129.13,1801.87777899]],[[129.35,12.50190356],[129.38,27.4],[129.4,4.0457],[129.41,1.9947],[129.47,216.05082357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694019489,[[129.33,0.05377931],[129.32,27.08],[129.31,20.23650356],[129.29,1.9695],[129.28,4.2121]],[[129.35,7.7326],[129.36,12.50190356],[129.39,27.06],[129.4,1.9644],[129.41,43.04536967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694056224,[[129.22,12.50190356],[129.21,257.3697],[129.2,2.1145],[129.15,572.03469243],[129.14,595.04291881]],[[129.3,39.54190356],[129.35,6.156],[129.38,49.42944105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694083849,[[129.31,34.78350251],[129.3,12.50190356],[129.27,255.26],[129.22,6.1681],[129.2,32.3194336]],[[129.34,7.7331],[129.35,12.50190356],[129.37,32.9306],[129.41,108.96103895],[129.42,129.43251448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694144117,[[129.31,0.05123895],[129.3,27.06],[129.29,7.7354],[129.28,12.50190356],[129.27,259.5405]],[[129.33,20.23550356],[129.36,29.2097],[129.38,4.1281],[129.41,265.90724105],[129.42,141.32256858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694217380,[[129.16,27.09475772],[129.15,20.24590356],[129.1,255.4],[129.09,67.01318766],[129.08,444.26635334]],[[129.2,20.29596682],[129.23,27.1],[129.25,4.1736],[129.26,268.20094105],[129.27,118.64647161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694256728,[[129.21,12.50190356],[129.2,34.81401946],[129.16,4.0883],[129.15,2.1685],[129.13,52.20506332]],[[129.23,7.79618812],[129.26,12.50190356],[129.27,27.0],[129.28,2.0673],[129.29,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694323985,[[129.1,27.05436888],[129.09,20.24970356],[129.08,255.48],[129.05,6.1607],[128.18,61.79310208]],[[129.13,0.05150005],[129.14,12.50190356],[129.15,7.7445],[129.16,27.0],[129.17,4.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694347605,[[129.17,27.02],[129.16,7.7434],[129.15,12.55137997],[129.12,255.5],[129.1,6.1835]],[[129.18,0.05890415],[129.2,20.24320356],[129.21,33.2829],[129.25,255.52],[129.28,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694384242,[[129.11,20.24860356],[129.09,31.21151803],[129.08,257.7789],[129.03,40.0711553],[129.02,357.0]],[[129.12,0.05020833],[129.15,7.7444],[129.16,12.50190356],[129.18,28.9998],[129.21,2.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694454007,[[129.2,27.04915351],[129.19,12.50190356],[129.18,263.2022],[129.15,6.218],[128.27,61.79310208]],[[129.22,7.7402],[129.23,0.05340266],[129.24,12.50190356],[129.27,31.1301],[129.29,1.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694482828,[[129.26,0.05757552],[129.25,47.22000356],[129.22,255.3],[129.21,2.1116],[129.19,4.0864]],[[129.28,7.7371],[129.29,0.05551618],[129.3,12.50190356],[129.32,26.98],[129.33,3.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694572796,[[129.13,7.7455],[129.12,12.55410482],[129.11,282.38],[129.09,6.1445],[129.05,83.32230167]],[[129.15,0.05378609],[129.16,7.744],[129.17,39.50190356],[129.18,2.0308],[129.2,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694592513,[[129.12,39.55410482],[129.09,6.1445],[129.08,255.52],[129.06,59.95918093],[128.84,59.182026]],[[129.14,7.745],[129.15,0.05378609],[129.17,39.50190356],[129.18,2.0308],[129.19,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694662172,[[128.96,40.40190356],[128.92,255.74],[128.9,400.0396498],[128.87,238.28469243],[128.85,767.41164762]],[[129.02,40.40190356],[129.04,0.05436058],[129.07,4.235],[129.08,255.74],[129.11,38.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694708607,[[128.97,0.05722497],[128.96,7.7554],[128.95,12.50190356],[128.94,27.86],[128.92,257.8087]],[[128.99,7.80990168],[129.01,27.64],[129.02,16.64390356],[129.06,266.52724105],[129.07,141.36409637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694765265,[[129.07,7.7487],[129.04,41.50190356],[129.02,0.05353929],[128.98,6.187],[128.97,331.28132004]],[[129.11,18.55470356],[129.13,28.96],[129.18,124.481877],[129.19,130.78098582],[129.2,486.11435303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694786587,[[129.03,28.64],[129.02,12.50190356],[129.0,2.107],[128.98,259.7763],[128.97,357.0]],[[129.05,7.7503],[129.07,12.50190356],[129.1,28.64],[129.11,2.167],[129.12,4.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694856044,[[129.01,48.25460356],[128.99,6.18728784],[128.98,255.76],[128.95,61.3688763],[128.82,1534.46]],[[129.02,0.05793573],[129.06,7.7499],[129.07,14.60720356],[129.08,2.0246],[129.09,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694905283,[[129.04,28.1091274],[129.01,12.50190356],[128.99,255.8],[128.98,1.9823],[128.95,2.0039]],[[129.05,7.7503],[129.06,14.47050356],[129.07,0.04958993],[129.09,4.2332],[129.1,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694947321,[[129.0,7.7533],[128.99,40.53163673],[128.94,255.78],[128.93,4.0729],[128.92,61.3176711]],[[129.01,0.05747097],[129.03,7.7518],[129.04,40.48190356],[129.06,2.0139],[129.13,127.51256138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742694968747,[[129.05,0.05937971],[129.04,7.7507],[129.03,27.84],[129.02,12.50190356],[129.0,2.1382]],[[129.07,20.25100356],[129.08,0.04878687],[129.1,1.9675],[129.11,32.0193],[129.13,255.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695014778,[[129.14,27.61758049],[129.13,7.7453],[129.11,12.50190356],[129.08,6.0766],[129.07,255.62]],[[129.16,20.29841666],[129.2,27.56],[129.21,6.1275],[129.22,255.58],[129.24,65.75177275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695072607,[[129.18,7.7424],[129.15,39.84190356],[129.13,2.1331],[129.12,4.20160666],[129.11,255.48]],[[129.2,20.24350356],[129.22,4.1181],[129.23,2.124],[129.24,27.16],[129.27,298.60536967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695119756,[[129.18,0.05656353],[129.17,7.7431],[129.16,12.50190356],[129.15,27.16],[129.11,255.44]],[[129.2,7.7416],[129.21,12.55974979],[129.22,31.3715],[129.23,2.124],[129.28,387.69241384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695160793,[[129.19,47.40350356],[129.18,0.05656353],[129.15,3.9186],[129.14,2.1057],[128.29,61.79310208]],[[129.21,0.00021571],[129.22,7.7401],[129.24,12.50190356],[129.26,4.1106],[129.27,29.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695213138,[[129.23,27.14],[129.22,267.91953884],[129.2,7.741],[129.17,59.95359947],[129.16,146.30965782]],[[129.24,7.7391],[129.25,0.05199671],[129.27,14.61930356],[129.29,27.14],[129.3,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695322537,[[129.28,0.0562428],[129.25,27.12],[129.24,255.26],[129.22,18.66180356],[129.21,10.76626449]],[[129.29,20.23780356],[129.31,0.05630617],[129.32,27.12],[129.34,2.0212],[129.35,2.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695362677,[[129.23,0.0521231],[129.22,20.24170356],[129.2,255.26],[129.16,18.23524037],[129.15,423.2596498]],[[129.25,7.79384714],[129.26,7.7377],[129.29,27.12],[129.3,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695408026,[[129.19,7.7419],[129.17,39.69727441],[129.15,255.32],[129.13,2.1141],[129.12,63.97533956]],[[129.2,0.05816136],[129.21,7.741],[129.22,12.50190356],[129.24,4.098],[129.25,29.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695440343,[[129.17,0.05537085],[129.16,7.7436],[129.15,39.64190356],[129.12,3.9946],[129.1,255.42]],[[129.19,7.7421],[129.2,16.74026492],[129.21,29.2026],[129.27,15.4745],[129.28,44.39274461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695507108,[[129.23,7.7395],[129.21,12.50190356],[129.18,27.14],[129.17,0.05537085],[129.16,259.513]],[[129.24,4.1808],[129.25,14.53830356],[129.26,7.7379],[129.29,27.1],[129.36,331.81623536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695565266,[[129.2,27.15473898],[129.18,20.24410356],[129.14,298.3596498],[129.13,87.95480448],[129.12,188.33970875]],[[129.21,7.7407],[129.22,12.55675415],[129.23,1.9867],[129.24,31.2084],[129.31,43.04536967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695597381,[[129.14,302.66650356],[129.12,14.94916449],[129.11,49.24574064],[129.1,217.08549905],[129.09,215.03469243]],[[129.16,7.7437],[129.19,12.50190356],[129.2,4.1308],[129.21,27.1],[129.23,2.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695681724,[[129.14,20.24680356],[129.13,0.05545308],[129.12,27.08],[129.1,255.5],[129.07,81.35351161]],[[129.15,0.05380297],[129.19,12.50190356],[129.2,27.08],[129.22,2.0175],[129.23,2.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695684627,[[129.13,0.05545308],[129.12,7.7459],[129.11,12.50190356],[129.1,255.5],[129.08,1.9857]],[[129.15,7.79840297],[129.16,12.50190356],[129.17,1.951],[129.18,2.0991],[129.19,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695743376,[[129.2,27.11874684],[129.19,7.7416],[129.18,12.50190356],[129.17,6.3151],[129.15,1.34661894]],[[129.22,7.7404],[129.23,12.56106989],[129.26,2.1519],[129.27,31.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695766201,[[129.16,7.80017124],[129.13,39.58190356],[129.09,3.948],[129.05,258.80030537],[128.15,779.07117122]],[[129.18,12.56071153],[129.19,34.8221],[129.2,6.3243],[129.26,1.34750537],[129.29,66.29536967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695810338,[[129.06,255.5],[129.05,12.50190356],[129.02,10.76626449],[129.01,118.19238979],[128.99,270.31044883]],[[129.07,7.7491],[129.11,39.58190356],[129.12,0.05227366],[129.13,6.2865],[129.19,15.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695850271,[[129.06,20.25160356],[129.05,27.1540601],[129.0,6.2346],[128.99,304.83474308],[128.98,118.19238979]],[[129.07,0.05846712],[129.11,7.747],[129.12,39.60190356],[129.13,6.2865],[129.15,298.64536967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695924924,[[129.04,47.33280356],[129.02,0.05371439],[129.01,255.66],[129.0,2.0618],[128.99,86.38988858]],[[129.05,0.05372824],[129.08,7.7486],[129.1,12.50190356],[129.11,2.1162],[129.12,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742695975350,[[129.11,0.0520199],[129.1,27.08],[129.08,12.50190356],[129.07,255.64],[129.04,31.86812791]],[[129.12,7.7461],[129.13,12.50190356],[129.14,27.13539138],[129.16,4.0362],[129.17,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696034507,[[129.06,0.05884277],[129.05,27.08],[129.04,7.7506],[129.03,12.50190356],[129.02,255.58]],[[129.07,7.7491],[129.08,12.50190356],[129.09,0.0508963],[129.11,2.1365],[129.12,31.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696060134,[[129.02,0.04885726],[128.99,7.7537],[128.98,14.62540356],[128.97,284.8021],[128.94,2.0269]],[[129.03,47.33340356],[129.04,0.05921569],[129.07,2.0219],[129.11,257.06912481],[129.12,58.53756967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696131801,[[129.03,7.7515],[129.02,0.04885726],[129.01,39.58190356],[128.97,259.7686],[128.95,29.762641]],[[129.04,0.05921569],[129.05,12.50190356],[129.06,7.75],[129.07,2.1539],[129.08,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696194251,[[129.05,27.06],[129.04,12.50190356],[129.03,4.1792],[128.99,257.8065],[128.98,27.793741]],[[129.09,12.50190356],[129.1,2.1627],[129.11,27.06],[129.12,2.0823],[129.14,129.67663967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696210758,[[129.15,0.05827955],[129.12,27.04],[129.11,255.66],[129.1,24.24400356],[129.04,1.34753146]],[[129.16,20.24560356],[129.18,0.0546647],[129.2,29.1798],[129.22,4.1333],[129.29,32.35812862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696285421,[[129.1,12.55488636],[129.09,27.04],[129.08,4.0981],[129.07,255.5],[129.0,15.5065]],[[129.13,0.058241],[129.14,12.50190356],[129.16,27.04],[129.17,1.9528],[129.18,4.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696324262,[[129.1,34.8399828],[129.09,12.50190356],[129.08,4.1756],[129.07,255.62],[129.03,27.71495155]],[[129.13,7.803741],[129.14,12.50190356],[129.15,27.04],[129.17,2.0745],[129.18,4.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696426339,[[129.29,34.78962397],[129.28,12.50190356],[129.24,4.1745],[129.23,255.36]],[[129.32,7.78946199],[129.33,12.50190356],[129.34,6.136],[129.35,27.0],[129.39,15.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696480880,[[129.24,20.24080356],[129.23,27.0],[129.22,0.05730147],[129.2,3.9978],[129.19,257.3557]],[[129.25,0.05429402],[129.29,7.7361],[129.3,14.65810356],[129.31,27.0],[129.33,4.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696527814,[[129.24,20.24080356],[129.23,255.28],[129.22,27.05730147],[129.2,3.9978],[129.19,2.1357]],[[129.25,0.05429402],[129.28,7.7367],[129.29,4.1479],[129.3,2.1562],[129.31,12.50190356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696559366,[[129.28,7.7364],[129.27,0.05563225],[129.26,39.48190356],[129.24,255.28],[129.2,3.9978]],[[129.3,7.78621082],[129.31,12.50190356],[129.33,33.3413],[129.36,43.04536967],[129.37,364.30572479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696636126,[[129.31,20.23660356],[129.29,27.0379156],[129.28,6.2074],[129.27,255.26],[129.24,82.24744169]],[[129.32,0.05125068],[129.37,9.7776],[129.38,16.62080356],[129.4,26.98],[129.42,265.92724105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696659652,[[129.35,34.74087263],[129.33,12.50190356],[129.3,255.16],[129.28,6.2074],[129.26,27.95198448]],[[129.37,0.05879136],[129.38,24.35130356],[129.4,26.96],[129.41,1.9794],[129.44,50.78636967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696725510,[[129.47,20.28579364],[129.46,26.94],[129.44,4.1706],[129.43,2.1545],[129.37,64.62369606]],[[129.5,7.777089],[129.52,12.50190356],[129.53,27.04],[129.55,38.15712331],[130.11,20.63240782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696761251,[[129.47,12.56089364],[129.46,26.94],[129.44,4.1706],[129.43,2.1545],[128.55,61.43113043]],[[129.5,0.053689],[129.52,39.52190356],[129.55,5.9685],[129.57,360.95668632],[129.59,227.2234104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696817499,[[129.49,12.50190356],[129.48,26.94],[129.47,0.05899008],[129.44,4.1706],[129.43,256.9945]],[[129.5,0.053689],[129.53,26.94],[129.54,12.50190356],[129.55,5.9685],[129.59,482.0434104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696843517,[[129.55,0.05881269],[129.54,39.42190356],[129.51,254.69705279],[129.49,1.47911815],[129.47,92.88283623]],[[129.56,7.7198],[129.58,0.05768438],[129.59,12.50190356],[129.61,1.9497],[129.62,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696875138,[[129.51,0.03705279],[129.5,0.05621991],[129.49,50.18816805],[129.48,39.99768531],[129.47,241.69978548]],[[129.55,14.61156934],[129.56,26.92],[129.58,4.0582],[129.63,293.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696948688,[[129.49,0.05823786],[129.48,26.94],[129.47,12.50190356],[129.45,50.7657498]],[[129.5,7.7233],[129.51,0.05028961],[129.54,26.92],[129.55,2.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742696993526,[[129.45,7.7262],[129.44,50.32956699],[129.43,58.92657174],[129.42,340.81900448],[129.41,384.22071816]],[[129.47,7.7252],[129.48,0.05146796],[129.49,14.51030356],[129.5,31.0174],[129.55,254.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697051764,[[129.49,7.7239],[129.48,12.50190356],[129.47,0.05137421],[129.46,27.06],[129.44,371.818611]],[[129.5,0.05886614],[129.51,1.9905],[129.52,7.7225],[129.53,39.60190356],[129.54,2.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697110417,[[129.45,7.77732431],[129.44,12.57043856],[129.42,69.57922952],[129.41,111.61404455],[129.4,382.54553747]],[[129.47,0.05061164],[129.48,7.7248],[129.49,41.46840356],[129.5,2.0089],[129.6,7.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697150754,[[129.54,7.721],[129.53,12.50190356],[129.52,0.05456886],[129.51,26.92],[129.47,42.59922952]],[[129.55,0.05562528],[129.57,6.1942],[129.58,47.14080356],[129.63,254.82],[129.65,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697166971,[[129.5,26.94],[129.49,7.7238],[129.48,23.19474872],[129.47,116.990076],[129.46,408.99589038]],[[129.53,12.55492633],[129.55,26.96],[129.57,4.2271],[129.61,15.4339],[129.63,285.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697224830,[[129.61,27.05899876],[129.6,7.7173],[129.59,12.50190356],[129.53,46.88292952],[129.52,341.91469164]],[[129.63,7.77386724],[129.64,12.50190356],[129.66,32.9759],[129.72,7.73],[129.81,20.42786646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697249154,[[129.72,0.05472373],[129.69,12.50190356],[129.68,7.7123],[129.65,46.69222952]],[[129.73,20.21160356],[129.74,0.05700986],[129.78,31.2375],[129.79,1.9668],[129.8,262.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697319814,[[129.68,0.05321323],[129.66,27.1],[129.65,12.50190356],[129.63,42.59922952],[129.62,339.56369164]],[[129.69,20.21390356],[129.71,6.30976438],[129.72,27.08],[129.78,23.1446],[129.85,60.50886457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697327620,[[129.68,20.26975576],[129.66,27.06],[129.64,10.69284516],[129.63,33.96068436],[129.62,469.23212911]],[[129.7,0.04889512],[129.71,7.711],[129.72,12.50190356],[129.73,27.08],[129.75,4.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697407599,[[129.6,7.7174],[129.58,39.75457905],[129.57,254.48],[129.55,6.3687],[129.54,116.990076]],[[129.61,0.05628778],[129.63,12.50190356],[129.64,34.9153],[129.66,6.006],[132.57,168.333739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697436714,[[129.65,7.7144],[129.64,0.05888305],[129.63,12.50190356],[129.62,27.1],[129.61,31.90638436]],[[129.66,0.05892104],[129.68,27.1],[129.69,254.54],[129.7,4.115],[130.62,61.72188536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697470337,[[129.64,0.05888305],[129.63,7.7155],[129.61,39.50190356],[129.6,16.77924933],[129.59,116.990076]],[[129.66,7.77302104],[129.67,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697542184,[[129.68,7.7126],[129.67,39.45713317],[129.64,42.51453369],[129.63,339.52369164],[129.62,127.62553747]],[[129.69,0.04865563],[129.73,39.40190356],[129.76,6.1752],[129.8,16.75422306],[129.82,67.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697560402,[[129.72,0.05677168],[129.7,26.9],[129.69,12.50190356],[129.67,42.51453369],[129.65,386.23705201]],[[129.74,12.55051376],[129.76,33.0752],[129.82,1.34176434],[129.84,46.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697630272,[[129.76,7.7079],[129.75,12.50190356],[129.74,31.13942243],[129.72,10.60814933],[129.71,33.99638436]],[[129.77,0.05175752],[129.79,12.50190356],[129.8,7.7058],[129.81,281.26],[129.85,15.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697655688,[[129.72,7.7099],[129.71,12.55629815],[129.69,28.8652],[129.68,10.60814933],[129.67,286.28638436]],[[129.74,0.05405123],[129.75,7.7085],[129.76,12.50190356],[129.77,26.9],[129.81,6.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697724853,[[129.62,7.7162],[129.61,12.55667651],[129.59,4.1283],[129.58,26.96],[129.56,2.0913]],[[129.63,0.05618463],[129.65,39.46190356],[129.66,7.7142],[129.69,6.3292],[129.7,254.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697745567,[[129.62,22.28560356],[129.61,26.99477295],[129.59,301.40872032],[129.58,85.08369164],[129.57,145.10130258]],[[129.63,0.05618463],[129.68,20.21460356],[129.73,6.1101],[129.74,1.34256669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697836248,[[129.62,14.2952688],[129.61,82.19709683],[129.6,111.45374351],[129.59,171.0658399],[129.58,469.26022912]],[[129.63,0.05618463],[129.66,20.21600356],[129.68,26.92],[129.69,2.0172],[129.75,1.3425149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697884493,[[129.68,7.7126],[129.67,39.48051149],[129.64,42.72042032],[129.63,89.19119164],[129.6,265.8865364]],[[129.69,0.05918093],[129.72,20.21240356],[129.73,2.0315],[129.74,28.9106],[129.77,254.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697948446,[[129.83,7.75605741],[129.82,39.38190356],[129.78,2.0171],[129.77,42.72042032],[129.76,89.22759164]],[[129.86,7.75943088],[129.87,12.50190356],[129.89,26.88],[129.91,3.9984],[129.92,256.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742697964549,[[129.77,20.2579961],[129.76,26.88],[129.74,2.0754],[129.72,14.82850508],[129.71,32.04031524]],[[129.8,0.05188761],[129.81,7.7052],[129.82,39.38190356],[129.85,2.0135],[129.86,254.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698031891,[[129.8,7.76098393],[129.79,12.50190356],[129.78,29.0223],[129.77,4.235],[129.7,601.0775907]],[[129.83,0.05301363],[129.84,20.20500356],[129.85,26.88],[129.87,1.6473],[129.9,254.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698075616,[[129.86,0.04928617],[129.82,28.9613],[129.81,254.22],[129.8,9.8478],[129.79,12.58127381]],[[129.87,20.20320356],[129.89,0.05672444],[129.91,1.5578],[129.92,0.0852],[129.98,67.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698130981,[[129.83,0.059104],[129.82,49.19830356],[129.81,2.0438],[129.8,254.18],[129.79,44.62158905]],[[129.85,7.76012158],[129.87,12.50190356],[129.88,27.0],[129.91,1.5567],[129.94,7.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698157190,[[129.78,0.04922987],[129.76,39.54190356],[129.75,265.9853],[129.74,44.81328905],[129.73,85.08369164]],[[129.79,7.7061],[129.8,12.50190356],[129.81,27.04],[129.82,0.0535873],[129.86,254.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698183918,[[129.87,0.05241966],[129.86,20.20380356],[129.85,26.98],[129.8,1.9466],[129.79,4.0082]],[[129.89,0.05720042],[129.9,12.50190356],[129.92,34.6789],[129.93,0.0571402],[129.94,254.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698248276,[[129.8,7.75809556],[129.77,12.50190356],[129.75,39.69957381],[129.74,121.28270688],[129.71,574.74683883]],[[129.82,12.50190356],[129.83,34.77431052],[129.85,1.9644],[129.86,4.1058],[129.89,254.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698290407,[[129.81,7.7046],[129.8,0.05259556],[129.79,12.50190356],[129.78,26.96],[129.77,42.65248905]],[[129.83,0.05031052],[129.84,12.50190356],[129.86,26.94],[129.89,256.272],[129.92,5.38535299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698350043,[[129.82,0.05890024],[129.81,34.5646],[129.8,2.1016],[129.79,12.50190356],[129.78,14.63487381]],[[129.84,20.2563521],[129.86,26.86],[129.91,4.1372],[129.93,2.0161402],[129.99,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698368458,[[129.88,0.05372939],[129.87,7.7013],[129.86,26.88],[129.85,12.50190356],[129.83,12.73677381]],[[129.9,20.26082634],[129.91,26.86],[129.93,6.1216402],[129.94,254.2],[129.98,1.3400851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698448929,[[129.89,27.13561393],[129.88,1.9546],[129.87,12.50190356],[129.84,4.2469],[128.13,115.18220671]],[[129.91,12.50190356],[129.92,0.0561137],[129.93,0.0571402],[129.95,27.06],[129.98,258.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698467536,[[129.89,34.83561393],[129.86,55.15439261],[129.85,113.49644351],[129.84,131.75253747],[129.6,62.23203379]],[[129.91,12.50190356],[129.92,7.7548137],[129.93,0.0571402],[129.95,27.04],[130.05,20.37986774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698561929,[[129.89,7.7002],[129.88,0.05920415],[129.87,26.86],[129.86,12.50190356],[129.85,6.0935]],[[129.9,0.05532296],[129.91,20.20100356],[129.93,26.9171402],[129.95,1.9612],[130.0,1.33990451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698591450,[[129.88,7.75990415],[129.87,12.50190356],[129.86,26.86],[129.85,16.47367381],[129.84,117.12400688]],[[129.9,0.05532296],[129.91,20.20110356],[129.93,26.9371402],[129.95,2.1582],[129.96,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698646999,[[129.91,62.85329261],[129.9,90.96799164],[129.87,305.08523883],[129.83,15.4075]],[[129.94,7.6972],[129.95,12.50190356],[129.97,26.86],[129.99,4.1003],[130.03,25.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698685725,[[129.93,7.6978],[129.92,0.05812535],[129.91,12.50190356],[129.9,75.39678905],[129.89,85.12071478]],[[129.94,0.05660629],[129.96,20.19810356],[129.97,26.86],[130.02,2.0783],[130.07,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698720470,[[129.96,0.05684357],[129.95,12.50190356],[129.94,26.86],[129.92,6.0868],[129.89,0.03702314]],[[129.98,0.04927801],[129.99,12.50190356],[130.0,7.6936],[130.01,26.92],[130.06,260.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698802558,[[130.01,7.6927],[130.0,26.84],[129.99,12.50190356],[129.97,4.0338],[129.93,42.65248905]],[[130.03,12.50190356],[130.05,26.84],[130.06,254.02],[130.09,6.221],[130.11,15.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698824084,[[129.98,7.6948],[129.97,0.0486156],[129.96,14.54090356],[129.93,46.66658905],[129.92,85.08369164]],[[129.99,0.05899219],[130.0,12.50190356],[130.01,7.6932],[130.02,26.84],[130.04,4.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698909348,[[129.97,7.6954],[129.96,12.55190466],[129.95,37.45217381],[129.94,500.73354435],[129.93,28.34705187]],[[129.98,0.05068714],[130.01,12.50190356],[130.04,28.8581],[130.08,253.86],[130.11,30.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698923763,[[129.96,7.75208836],[129.95,26.82],[129.94,12.50190356],[129.91,44.77148905],[129.9,343.02509164]],[[129.98,12.5525907],[129.99,7.6944],[130.0,2.1527],[130.01,30.7747],[130.02,253.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742698988511,[[129.91,0.0506173],[129.9,22.28130356],[129.89,0.03702314],[129.88,41.62937381],[129.87,117.12400688]],[[129.93,7.75546385],[129.94,12.50190356],[129.95,26.84],[129.98,2.1462],[129.99,253.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699007532,[[129.76,84.61328549],[129.75,7.7085],[129.74,245.92472912],[129.73,384.07740022],[129.72,585.73261445]],[[129.77,12.50190356],[129.81,34.7052],[129.87,254.04],[129.88,4.2462],[129.93,67.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699038351,[[129.76,0.05411506],[129.75,7.7082],[129.73,33.3332],[129.72,12.62877077],[129.66,16.76829551]],[[129.77,12.50190356],[129.78,7.76158781],[129.8,26.96],[129.88,5.29259551],[129.89,52.27902429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699093901,[[129.63,7.7156],[129.62,27.02],[129.6,14.55020356],[129.58,3.98],[129.57,264.99568013]],[[129.64,12.50190356],[129.66,0.04865091],[129.68,34.7328],[129.73,6.1728],[129.81,150.95107289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699167077,[[129.72,0.05381506],[129.7,1.9486],[129.69,7.7117],[129.68,26.94],[129.67,12.50190356]],[[129.73,20.21160356],[129.74,26.96],[129.75,0.05843854],[129.8,254.38],[129.81,46.59932429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699208905,[[129.7,7.7114],[129.69,0.05447046],[129.68,39.70190356],[129.66,3.9915],[129.6,17.51114403]],[[129.71,0.05901846],[129.73,12.50190356],[129.74,27.2],[129.76,297.05702429],[129.77,87.34584859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699277562,[[129.66,0.05878019],[129.62,4.0147],[129.61,36.6603],[129.6,12.50190356],[129.55,367.63568013]],[[129.67,20.21510356],[129.68,27.0],[129.69,0.0514775],[129.74,42.61702429],[129.75,386.62791693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699340105,[[129.66,4.10538019],[129.65,9.8711],[129.64,26.92],[129.63,12.50190356],[129.59,0.2349364]],[[129.67,12.50190356],[129.68,7.7126],[129.69,0.0514775],[129.71,281.46],[129.73,42.61702429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699376626,[[129.65,0.05382247],[129.63,7.7154],[129.62,41.55080356],[129.6,4.176],[128.73,60.7227001]],[[129.66,20.21570356],[129.68,0.05540263],[129.69,26.92],[129.73,44.71282429],[129.75,127.85107289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699430184,[[129.62,7.7158],[129.6,39.50190356],[129.59,0.2349364],[129.58,2.0699],[129.56,4.0197]],[[129.65,20.21660356],[129.66,27.0],[129.7,16.64785607],[129.71,127.55927345],[129.72,139.18994311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699481835,[[129.62,0.05011452],[129.61,7.7167],[129.6,26.92],[129.59,14.72443996],[129.58,2.0699]],[[129.64,20.21710356],[129.65,0.0545773],[129.66,26.98],[129.7,260.5736],[129.73,342.26823052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699564288,[[129.76,26.95632879],[129.74,7.709],[129.73,12.50190356],[129.71,254.4],[129.7,2.1065]],[[129.77,7.7073],[129.78,12.55624871],[129.81,26.9],[129.83,2.1109],[129.85,4.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699571400,[[129.81,0.05771786],[129.79,26.9],[129.77,14.57030356],[129.72,2.0583],[129.71,254.4]],[[129.82,12.50190356],[129.84,0.0578502],[129.86,281.3],[129.9,4.1565],[129.91,10.65425607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699663559,[[129.74,28.94822056],[129.73,12.50190356],[129.72,4.2997],[129.71,261.9706],[128.81,75.89481321]],[[129.75,7.7085],[129.78,12.55331873],[129.79,26.88],[129.84,2.0043],[129.86,254.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699716511,[[129.75,26.88],[129.74,0.05922056],[129.73,11.6086],[129.72,12.50190356],[129.7,2.0042]],[[129.76,7.7079],[129.77,12.50190356],[129.78,0.05141517],[129.8,26.88],[129.83,260.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699790068,[[129.88,47.26230356],[129.87,0.05351199],[129.83,1.9785],[129.82,4.2255],[129.77,17.5240765]],[[129.9,0.05580953],[129.93,18.64780356],[129.94,281.46],[130.0,50.54146058],[130.64,40.73289603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699826292,[[129.92,47.17080371],[129.88,6.2979],[129.85,17.5240765],[129.84,277.22],[129.75,425.41845824]],[[129.95,0.0563978],[129.96,7.6963],[129.97,14.55750356],[129.98,26.94],[129.99,254.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699855921,[[129.99,20.19610356],[129.98,0.05846339],[129.97,26.92],[129.93,21.4416],[129.9,295.94276974]],[[130.0,0.05194762],[130.05,14.52350356],[130.06,7.6904],[130.08,2.1275],[130.09,253.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742699935002,[[130.04,7.74886157],[130.03,39.38190356],[130.02,3.9775],[130.01,2.0077],[129.96,253.9]],[[130.06,0.04274423],[130.07,7.6898],[130.08,12.50190356],[130.09,26.92],[130.1,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700027266,[[130.06,7.6901],[130.05,12.50190356],[130.04,2.10464197],[130.03,26.84],[129.99,255.8881]],[[130.07,0.0440125],[130.1,20.18990356],[130.12,1.9928],[130.13,255.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700064912,[[130.08,7.6886],[130.06,39.19686266],[130.04,2.10464197],[130.02,19.4950765],[129.98,99.16196783]],[[130.12,1.9928],[130.13,41.20176266],[130.16,95.59397355],[130.17,127.85107289],[130.2,15.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700104260,[[130.1,39.22944971],[130.09,7.688],[130.07,2.0952],[130.05,2.1083],[130.04,3.42033838]],[[130.11,7.6871],[130.13,0.04882812],[130.14,12.37686266],[130.15,26.8],[130.19,0.2526716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700163310,[[129.97,26.82],[129.96,266.01686266],[129.9,28.39799501],[129.25,43.86273105]],[[130.02,7.6925],[130.03,12.37686266],[130.04,0.05436379],[130.05,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700184831,[[130.1,20.12082441],[130.08,26.82],[130.05,2.0136],[130.03,4.1032],[130.0,77.14492072]],[[130.13,0.05716152],[130.15,64.6180793],[130.16,115.97353329],[130.17,127.77214993],[130.23,342.40882066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700237587,[[130.1,0.05646175],[130.09,7.6881],[130.08,39.17686266],[130.07,2.0918],[130.06,253.62]],[[130.12,7.6867],[130.13,39.23402418],[130.15,2.0825],[130.16,1.9789],[130.22,342.39052066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700289826,[[130.1,0.05646175],[130.07,12.37686266],[130.06,280.4],[130.04,1.9418],[130.03,2.0322]],[[130.11,20.06396266],[130.12,2.0417],[130.13,26.83716152],[130.14,2.1346],[130.15,2.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700392822,[[130.05,16.55537952],[130.04,288.1111],[130.03,2.0076],[130.02,28.54157514]],[[130.07,7.6895],[130.08,0.05212233],[130.1,39.15686266],[130.15,4.053],[130.16,255.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700442876,[[130.13,0.05577144],[130.1,7.6877],[130.09,39.15686266],[130.06,253.62],[130.05,6.2391]],[[130.14,46.84226266],[130.16,2.0024],[130.18,2.1061],[130.19,266.71430602],[130.2,127.95168873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700501813,[[130.08,0.05866497],[130.04,273.72786266],[130.03,4.1515],[130.02,1.9942],[128.34,91.08405015]],[[130.09,20.06516266],[130.1,26.82990304],[130.12,6.0714],[130.18,10.68933442],[130.19,392.59033059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700526144,[[129.93,7.6976],[129.92,0.05377119],[129.91,39.17686266],[129.9,2.1071],[129.89,4.0625]],[[129.95,0.05013721],[129.96,12.37686266],[129.97,34.4956],[130.0,6.2013],[130.01,253.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700567079,[[129.99,0.05517571],[129.98,39.19686266],[129.96,11.9258],[129.91,17.75419263],[129.9,86.53541535]],[[130.02,7.74194514],[130.03,39.19686266],[130.04,4.2539],[130.05,2.0766],[130.06,253.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700617726,[[129.99,0.05517571],[129.97,46.87196266],[129.96,4.2302],[129.93,255.9181],[129.92,17.75419263]],[[130.0,7.6936],[130.02,0.04944514],[130.03,39.17686266],[130.07,266.64003442],[130.08,142.70363594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700683686,[[130.06,46.84696266],[130.04,0.05056052],[130.02,1.9834],[130.01,4.0538],[129.98,19.09211385]],[[130.07,0.05837976],[130.11,39.15686266],[130.15,6.3126],[130.16,42.75733768],[130.86,21.37723063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700739625,[[130.02,0.05855856],[130.01,20.06956266],[129.98,26.78],[129.93,4.0238],[129.92,17.83077478]],[[130.04,9.70144853],[130.05,39.15686266],[130.07,1.9772],[130.1,255.6603],[130.14,42.75733768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700743329,[[129.98,12.42761258],[129.97,28.8275],[129.93,2.0783],[129.88,65.57613013]],[[130.01,0.05729588],[130.02,34.4726],[130.03,12.37686266],[130.04,4.1718],[130.07,1.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700797683,[[129.98,0.05074992],[129.94,12.37686266],[129.93,38.5769],[129.91,253.84],[129.9,82.58030199]],[[129.99,46.87106266],[130.0,2.0454],[130.01,0.05729588],[130.03,1.9441],[130.04,255.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700825302,[[129.95,7.6966],[129.94,26.8],[129.93,12.43155274],[129.9,2.1547],[129.89,4.129]],[[129.96,0.0565802],[129.98,7.6952],[129.99,12.37686266],[130.0,2.1494],[130.01,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700876840,[[130.04,0.04967236],[130.01,26.78],[130.0,22.17266266],[129.99,4.0847],[129.95,1.3384358]],[[130.05,20.06756266],[130.06,26.78],[130.07,0.05589307],[130.08,2.0347],[130.09,253.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742700923580,[[130.08,0.05919217],[130.06,26.78],[130.05,22.04046266],[130.04,257.8128],[130.0,60.30393965]],[[130.09,7.6883],[130.1,12.37686266],[130.11,0.05329045],[130.13,28.751],[130.14,1.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701006753,[[130.07,0.05819187],[130.04,39.13686266],[130.0,257.6278],[129.98,82.50268085],[129.24,44.56866552]],[[130.08,7.6889],[130.09,12.37686266],[130.1,0.05265582],[130.11,28.734],[130.12,2.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701059390,[[129.99,20.07076266],[129.98,30.8483],[129.97,12.75993253],[129.89,23.09],[129.67,167.19775475]],[[130.02,7.6926],[130.03,39.13686266],[130.07,2.0101],[130.08,2.0001],[131.01,61.48909043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701099931,[[130.03,12.37686266],[130.01,26.78],[129.98,4.0883],[129.97,17.5292],[129.96,17.81780952]],[[130.07,26.78],[130.09,12.37686266],[130.1,253.78],[130.11,46.89063768],[130.12,95.83263282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701148470,[[130.05,7.74078675],[130.04,39.13686266],[130.02,6.1614],[130.0,271.53780952]],[[130.08,7.74283265],[130.09,12.37686266],[130.1,26.76],[130.11,6.2306],[130.14,42.75733768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701193613,[[130.18,12.37686266],[130.17,26.78872853],[130.12,2.1519],[130.11,4.1052],[130.09,17.81780952]],[[130.19,0.07309239],[130.24,12.37686266],[130.25,41.47063442],[130.26,119.73607862],[130.27,127.76494666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701243953,[[130.13,20.06266266],[130.12,26.79822244],[130.11,2.043],[130.08,2.0043],[130.07,2.0514]],[[130.15,0.0531398],[130.16,7.6845],[130.18,12.37686266],[130.19,26.81309239],[130.23,2.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701309703,[[130.32,0.0555011],[130.31,46.79216266],[130.29,1.97062684],[130.28,253.3],[130.24,126.92332541]],[[130.33,7.6742],[130.36,12.37686266],[130.38,4.1203],[130.39,28.8039],[130.42,268.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701320913,[[130.34,26.8],[130.33,12.37686266],[130.32,0.0555011],[130.29,1.97062684],[130.28,257.3976]],[[130.38,5.9494],[130.39,12.37686266],[130.4,26.8],[130.42,253.2],[130.46,15.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701349137,[[130.47,0.05687985],[130.46,28.88],[130.45,12.37686266],[130.44,0.02002684],[130.43,253.04]],[[130.48,7.6653],[130.5,12.37686266],[130.53,28.9],[130.54,4.1525],[130.55,254.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701403392,[[130.39,40.71686266],[130.36,0.06846305],[130.35,2.0884],[130.34,295.40613013],[130.33,149.78699526]],[[130.42,7.669],[130.43,12.37686266],[130.44,2.1259],[130.45,28.34],[130.47,2.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701439023,[[130.37,12.37686266],[130.36,7.79486519],[130.34,28.06],[130.29,42.48613013],[130.28,342.06766026]],[[130.39,0.05210798],[130.4,7.6704],[130.42,44.44786266],[130.46,2.0104],[130.47,15.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701478066,[[130.46,7.6665],[130.45,12.37686266],[130.44,27.7689281],[130.4,2.1144],[130.36,314.81853939]],[[130.47,0.0555261],[130.49,7.665],[130.5,12.37686266],[130.51,27.7],[130.53,6.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701489979,[[130.37,0.05458643],[130.36,12.44532571],[130.35,7.6727],[130.34,27.66],[130.32,252.98]],[[130.39,7.72437388],[130.41,42.04336266],[130.43,2.0796],[130.47,15.3323],[130.48,252.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701529716,[[130.36,0.11802878],[130.34,39.77686266],[130.33,305.18153013],[130.32,84.97226026],[130.29,268.46903696]],[[130.37,7.6718],[130.38,12.42561247],[130.4,2.0222],[130.42,27.4],[130.45,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701569644,[[130.4,0.0568262],[130.38,27.3],[130.36,265.52532571],[129.46,60.7227001],[129.43,75.89481321]],[[130.41,20.04636266],[130.43,27.33845136],[130.45,2.0422],[130.46,4.0556],[130.49,260.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701637309,[[130.48,0.05874932],[130.45,39.49686266],[130.43,7.668],[130.42,257.1509],[130.4,10.62153253]],[[130.49,7.6648],[130.5,39.58767482],[130.54,2.1161],[130.56,19.3836],[130.61,235.86704711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701664131,[[130.51,34.7633],[130.5,12.42872242],[130.48,252.88],[130.46,1.9674]],[[130.53,0.05359076],[130.54,7.6618],[130.55,12.37686266],[130.56,4.0622],[130.57,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701716681,[[130.42,39.33686266],[130.4,254.8746],[130.38,68.59691279],[130.37,443.30633475],[130.06,61.95885156]],[[130.47,12.37686266],[130.48,2.0365],[130.49,2.0828],[130.5,26.98],[130.52,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701740194,[[130.33,7.73078763],[130.32,12.37686266],[130.3,279.96],[130.28,5.9641],[130.26,1.46201838]],[[130.35,0.05420843],[130.37,12.37686266],[130.38,29.1243],[130.41,253.04],[130.43,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701766405,[[130.38,0.05516315],[130.36,34.5921],[130.34,12.37686266],[130.29,42.48613013],[130.28,184.59186441]],[[130.39,20.04746266],[130.4,0.04869335],[130.41,253.04],[130.42,26.9],[130.43,4.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701826363,[[130.27,20.05456266],[130.26,0.12671535],[130.25,26.99208484],[130.22,4.1452],[130.21,15.3623]],[[130.28,0.05467091],[130.32,265.61686266],[130.34,34.6338],[130.35,2.012],[130.4,158.95221948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701852579,[[130.32,0.05793839],[130.3,34.5555],[130.29,12.37686266],[130.28,2.0878],[130.27,4.0656]],[[130.34,20.10961937],[130.36,6.2497],[130.37,26.88],[130.38,253.18],[130.44,7.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701912325,[[130.34,20.09904201],[130.31,27.12],[130.29,4.1669],[130.28,255.2096],[130.27,60.97233028]],[[130.37,0.0551416],[130.38,36.7954],[130.39,12.37686266],[130.42,2.1308],[130.43,253.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742701926336,[[130.39,47.19999538],[130.35,6.1254],[130.34,253.1],[130.32,1.33450934],[130.31,59.63707848]],[[130.42,0.05119607],[130.43,20.04536266],[130.46,27.14],[130.48,253.1],[136.6,269.81400466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702004379,[[130.39,0.05784762],[130.38,35.451],[130.37,12.37686266],[130.36,6.0606],[130.35,253.08]],[[130.42,20.0983971],[130.45,29.8198],[130.48,2.0505],[130.49,253.08],[130.52,1.3346117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702022392,[[130.32,7.6745],[130.31,27.64],[130.3,12.37686266],[130.27,4.0893],[130.26,12.84734788]],[[130.34,12.37686266],[130.36,35.3128],[130.41,6.2076],[130.44,1.33543114],[130.47,23.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702067330,[[130.52,0.05771522],[130.5,27.42],[130.49,12.37686266],[130.45,4.0472],[130.43,3.47645888]],[[130.53,7.6624],[130.54,12.37686266],[130.55,0.05617687],[130.58,27.36],[130.59,6.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702095443,[[130.62,35.12546006],[130.58,22.16171558],[130.57,4.0944],[130.56,252.7],[130.53,16.6568124]],[[130.65,9.68427782],[130.67,49.58171558],[130.68,4.0934],[130.74,1.3323124],[130.78,150.39909594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702157804,[[130.47,266.86181968],[130.45,10.62153253],[130.41,264.47363696],[130.39,23.02],[130.2,76.8176]],[[130.53,14.18181968],[130.54,26.98],[130.55,0.05594094],[130.56,1.9806],[130.58,1.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702165107,[[130.5,21.84601968],[130.49,0.0484744],[130.48,26.96],[130.45,252.82],[130.43,21.5865]],[[130.51,0.05325653],[130.55,14.18181968],[130.56,36.5816],[130.58,3.9495],[130.63,149.73950545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702247379,[[130.59,34.61683219],[130.57,14.18181968],[130.55,252.74],[130.51,2.1416],[130.5,46.39700101]],[[130.61,14.18181968],[130.62,7.70633341],[130.65,30.9653],[130.69,252.74],[130.71,84.42453715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702276799,[[130.57,21.84191968],[130.56,0.05678019],[130.55,26.9],[130.51,2.1416],[130.5,352.61331264]],[[130.58,0.05502598],[130.63,41.08181968],[130.64,9.6851],[130.69,84.42453715],[130.73,342.30232066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702291527,[[130.63,7.70884057],[130.61,41.08181968],[130.57,4.0139],[130.54,76.23077224],[130.53,84.97226026]],[[130.65,0.05046336],[130.66,21.83661968],[130.68,26.9],[130.7,254.7978],[130.72,4.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702357386,[[130.69,7.653],[130.68,0.05536691],[130.67,9.91721756],[130.66,26.88],[130.64,2.0729]],[[130.7,0.05805706],[130.72,9.91721756],[130.73,34.511],[130.74,6.1168],[130.79,99.71903715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702387511,[[130.83,9.93723622],[130.82,34.5052],[130.81,0.05074037],[130.76,6.0973],[130.75,252.46]],[[130.84,0.05455402],[130.86,1.9832],[130.87,2.0678],[130.88,17.55911756],[130.89,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702432854,[[130.75,36.9157339],[130.67,362.30116026],[130.66,446.36838976],[130.64,636.78553696],[130.59,22.9763]],[[130.76,0.05518979],[130.81,36.85721756],[130.83,2.1167],[130.94,15.2779],[130.96,106.06890063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702449065,[[130.73,7.70753301],[130.71,42.47034421],[130.68,253.75769052],[130.66,2.1292],[130.64,464.96226026]],[[130.76,7.69973169],[130.79,46.41684421],[130.83,15.47034421],[130.84,252.3],[130.86,15.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702495300,[[130.67,7.70834302],[130.66,37.01649278],[130.61,2.0249],[130.55,127.15778349]],[[130.69,0.04844299],[130.7,7.6527],[130.71,9.91649278],[130.72,31.148],[130.8,109.98567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702513112,[[130.63,27.02],[130.62,17.57339278],[130.61,0.05410339],[130.59,254.6069],[130.57,1.33200643]],[[130.64,0.05127611],[130.66,7.6551],[130.67,9.91649278],[130.68,27.02],[130.71,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702582057,[[130.68,7.6536],[130.67,9.97173811],[130.65,26.98],[130.6,2.0006],[130.59,14.71183253]],[[130.69,0.05538989],[130.71,16.13899278],[130.72,26.96],[130.76,252.6],[130.77,21.92041564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702607286,[[130.78,9.91649278],[130.77,34.688],[130.7,5.9984],[130.69,275.44]],[[130.83,44.60159278],[130.85,6.1697],[130.9,15.2826],[130.91,106.34495279],[130.92,150.74494666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702661329,[[130.68,17.57009278],[130.67,0.05253277],[130.66,26.9],[130.62,1.9373],[130.6,88.12040535]],[[130.69,0.05029574],[130.73,7.6512],[130.74,38.90679278],[130.76,4.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702681842,[[130.76,7.6489],[130.74,9.96635639],[130.72,26.88],[130.68,2.0168],[130.4,33.61258806]],[[130.77,0.05506257],[130.78,9.91649278],[130.79,34.5274],[130.81,6.1486],[130.82,252.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702742684,[[130.68,7.71098896],[130.67,26.88],[130.66,9.91649278],[130.64,254.4932],[130.63,5.21999868]],[[130.71,17.62605615],[130.73,26.88],[130.75,4.0786],[130.76,1.977],[130.81,7.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702767712,[[130.7,7.6524],[130.68,9.97408174],[130.67,26.88],[130.64,254.4932],[130.63,33.01746141]],[[130.71,0.05766337],[130.73,9.91649278],[130.74,7.6504],[130.75,30.9586],[130.76,1.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702825565,[[130.64,7.6559],[130.63,26.91792199],[130.62,9.91649278],[130.58,254.6736],[130.57,44.42073013]],[[130.66,0.05617049],[130.67,17.57089278],[130.69,26.88],[130.7,5.9779],[130.75,7.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702846782,[[130.67,36.79649278],[130.6,2.115],[130.59,2.0073],[130.58,275.55]],[[130.71,19.59799278],[130.72,279.38],[130.77,88.53563715],[130.78,149.95940299],[130.79,258.82594711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702868006,[[130.74,7.70547118],[130.73,36.77649278],[130.66,3.35253844],[130.65,27.0062],[130.64,263.14153253]],[[130.77,13.76025404],[130.78,36.77649278],[130.82,252.5],[130.86,30.628],[130.88,1.33103844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702926859,[[130.55,0.23445808],[130.5,36.79649278],[130.49,252.7],[130.47,4.1013],[130.42,411.8345976]],[[130.56,36.79649278],[130.57,2.12736448],[130.58,1.9716],[130.59,2.0148],[130.71,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702943779,[[130.55,0.05223656],[130.54,26.88],[130.52,9.91649278],[130.46,65.45613013],[130.45,444.06836026]],[[130.57,9.91649278],[130.58,0.0547186],[130.6,2.1243],[130.61,26.88],[130.63,2.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742702998135,[[130.39,7.6702],[130.38,27.47407733],[130.37,9.91649278],[130.34,259.1537],[130.32,10.62153253]],[[130.42,17.58549278],[130.43,0.04886252],[130.44,27.04],[130.46,4.2308],[130.47,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703016347,[[130.4,7.6697],[130.39,36.91649278],[130.38,0.43407733],[130.35,12.72633253],[130.34,375.24183695]],[[130.43,17.6337553],[130.45,27.0],[130.49,6.0376],[130.53,107.39453715],[130.54,172.65294015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703067695,[[130.4,27.04],[130.38,10.35057011],[130.36,2.142],[130.35,1.9949],[130.34,10.62153253]],[[130.41,0.04995888],[130.43,9.91649278],[130.46,33.2216],[130.49,253.02],[130.54,116.76991289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703087218,[[130.4,26.98],[130.38,10.35057011],[130.37,6.2068],[130.35,308.73075901],[130.34,441.97226026]],[[130.43,9.91649278],[130.47,5.9637],[130.48,279.96],[130.53,38.295],[130.55,7.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703146671,[[130.4,1.9787],[130.38,0.43407733],[130.37,652.38613013],[130.35,142.26902541],[130.33,287.48363696]],[[130.45,7.6671],[130.46,9.97296827],[130.51,29.154],[130.52,4.0631],[130.55,291.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703175689,[[130.41,17.58599278],[130.4,27.04],[130.38,253.47407733],[130.36,1.33417678],[130.35,83.48820783]],[[130.42,0.05104267],[130.47,14.01649278],[130.48,7.6654],[130.49,279.94],[130.56,15.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703226341,[[130.4,44.64649278],[130.38,0.43407733],[130.34,1.9662],[129.46,60.7227001],[128.59,113.84221981]],[[130.41,0.04899069],[130.45,9.91649278],[130.47,6.0134],[130.48,252.94],[130.54,129.58413354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703242757,[[130.43,0.04899069],[130.4,34.6897],[130.39,9.91649278],[130.38,0.43407733],[130.35,6.1042]],[[130.44,17.58419278],[130.46,0.05453883],[130.47,31.1407],[130.48,252.94],[130.54,104.96444446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703295485,[[130.47,0.05834407],[130.46,9.91649278],[130.45,26.92],[130.42,6.0861],[130.41,295.48613013]],[[130.5,0.05116245],[130.51,36.83649278],[130.52,4.0159],[130.58,110.12264674],[130.59,149.70327639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703352451,[[130.47,7.6659],[130.46,9.95613869],[130.45,26.9],[130.42,254.8107],[130.41,5.26911436]],[[130.48,0.04828338],[130.5,7.6645],[130.51,13.81039278],[130.52,26.9],[130.58,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703372883,[[130.52,9.96614888],[130.51,26.9],[130.48,252.82],[130.46,1.9491],[130.43,17.17079012]],[[130.54,0.049841],[130.57,9.91649278],[130.58,28.9394],[130.59,1.9429],[130.65,107.40603715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703434424,[[130.31,9.96228301],[130.3,28.9533],[130.29,1.9453],[130.28,1.9982],[129.39,947.7227001]],[[130.35,10.01066388],[130.36,7.6727],[130.38,26.96],[130.41,295.4687862],[130.42,96.16401977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703448743,[[130.29,11.6002],[130.28,11.96048301],[130.26,26.96],[130.22,254.51561052],[129.26,5064.56]],[[130.32,0.05189817],[130.33,9.96228301],[130.34,34.6341],[130.4,25.93749655],[130.41,391.4431477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703509301,[[130.4,7.67],[130.39,0.05359965],[130.38,36.90228301],[130.34,4.131],[130.33,2.1302]],[[130.42,52.40135849],[130.43,345.25313715],[130.44,127.76494666],[130.45,212.89254711],[130.46,266.11568388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703542820,[[130.42,0.05640048],[130.41,26.92],[130.4,17.63218301],[130.39,5.9812],[130.35,253.08]],[[130.43,7.6683],[130.44,9.96228301],[130.45,0.05500661],[130.47,26.92],[130.48,253.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703609057,[[130.38,0.05512671],[130.33,44.55608301],[130.31,2.0536],[130.3,4.2535],[130.28,253.0]],[[130.39,17.63288301],[130.4,0.05438574],[130.41,26.9],[130.43,252.94],[130.46,42.3887862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703631889,[[130.41,7.6693],[130.4,9.96228301],[130.37,26.92],[130.36,2.039],[130.34,253.1]],[[130.44,17.63028301],[130.48,253.3086],[130.49,42.3887862],[130.5,94.76308391],[130.51,127.76494666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703714856,[[130.35,0.04921088],[130.33,7.6738],[130.32,16.04408301],[130.31,26.92],[130.25,51.08141626]],[[130.36,17.63468301],[130.37,0.05004805],[130.41,295.5687862],[130.42,106.94258704],[130.47,19.76863816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703751482,[[130.27,13.71998038],[130.26,36.86228301],[130.21,271.755458],[130.19,367.5867804],[130.18,54.6400037]],[[130.3,0.04838133],[130.31,9.96228301],[130.32,7.6752],[130.33,26.9],[130.39,42.3887862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703810227,[[130.36,0.048985],[130.35,17.63498301],[130.34,26.9],[130.32,4.2414],[130.31,2.0547]],[[130.39,7.72679979],[130.4,9.96228301],[130.41,26.9],[130.43,253.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703838340,[[130.3,0.056411],[130.28,26.9],[130.27,16.23708301],[130.25,253.14],[130.22,18.60369592]],[[130.32,10.01838013],[130.35,26.9],[130.37,253.2],[130.38,0.4734],[130.41,121.93884991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703876575,[[130.26,7.6778],[130.25,9.96228301],[130.24,0.05710008],[130.23,28.9934],[130.22,4.2552]],[[130.3,9.96228301],[130.31,26.9],[130.32,253.32],[130.34,84.42453715],[130.35,127.76494666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703931128,[[130.25,0.05354069],[130.23,48.62128301],[130.16,57.5641841],[130.15,106.82590417],[129.34,60.7227001]],[[130.26,7.6783],[130.28,36.86228301],[130.29,0.05690096],[130.32,253.32],[130.84,3171.99764133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742703962339,[[130.25,7.6789],[130.23,36.86228301],[130.21,6.069],[130.15,625.6893],[130.12,60.15971083]],[[130.27,9.96228301],[130.29,253.42],[130.3,10.59719655],[130.31,116.9237268],[130.32,139.56228674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704048214,[[130.28,7.677],[130.27,0.05532641],[130.26,38.80668301],[130.21,4.052],[130.2,253.32]],[[130.3,10.01853425],[130.31,7.6756],[130.32,26.88],[130.33,253.34],[130.35,33.47698348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704067739,[[130.27,7.73272641],[130.26,28.8444],[130.25,9.96228301],[130.21,4.052],[129.32,75.89481321]],[[130.3,10.01853425],[130.31,7.6758],[130.32,26.88],[130.35,0.7031],[130.36,295.7087862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704155413,[[130.22,7.73402164],[130.21,9.96228301],[130.2,26.88],[130.19,4.085],[129.3,60.7227001]],[[130.24,0.0502684],[130.25,17.64118301],[130.26,26.88],[130.29,0.5898],[130.31,263.99719655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704189038,[[130.28,0.05797509],[130.23,38.8295],[130.22,9.96228301],[130.17,268.7463],[130.16,80.70676454]],[[130.29,17.63878301],[130.3,0.05731217],[130.31,26.86],[130.35,42.3887862],[130.36,359.84763111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704231974,[[130.29,7.72752264],[130.28,40.83448301],[130.23,253.34],[130.21,17.3581763],[130.2,372.3637]],[[130.31,0.05697486],[130.32,9.96228301],[130.33,76.9232862],[130.34,84.42453715],[130.35,127.76494666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704254688,[[130.33,0.05372972],[130.32,17.63678301],[130.3,26.86],[130.29,2.0517],[130.28,4.0122]],[[130.35,0.05621563],[130.36,7.6727],[130.37,9.96228301],[130.38,26.86],[130.42,127.96620758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704280617,[[130.24,7.6795],[130.23,10.01850085],[130.22,26.98],[130.17,4.2261],[130.14,17.27663689]],[[130.25,0.05219589],[130.28,44.63968301],[130.32,0.2621],[130.33,253.3845],[132.08,92.23363565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704336544,[[130.17,9.96228301],[130.15,29.0107],[130.14,1.9866],[130.13,2.0052],[130.1,1.33689326]],[[130.21,9.96228301],[130.22,26.98],[130.25,0.4304],[130.26,263.95719655],[130.27,127.75132487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704399092,[[130.3,0.05055567],[130.29,9.96228301],[130.28,7.677],[130.27,26.92],[130.26,2.0749]],[[130.33,0.04917005],[130.34,9.96228301],[130.35,26.9],[130.38,42.3887862],[133.24,168.63375291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704435427,[[130.3,0.05055567],[130.28,17.63908301],[130.27,26.92],[130.26,2.0749]],[[130.31,7.6753],[130.33,10.01145306],[130.35,26.9],[130.37,295.6487862],[130.44,346.79081753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704470273,[[130.24,7.6795],[130.22,0.04854456],[130.21,9.96228301],[130.2,26.88],[130.18,6.1009]],[[130.25,10.01844658],[130.27,34.558],[130.3,0.4549],[130.33,42.3887862],[130.34,107.66822914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704521310,[[130.29,0.05034212],[130.24,46.46938301],[130.23,4.0675],[130.2,253.3],[130.19,17.26243971]],[[130.3,44.49818301],[130.35,264.86173885],[130.36,42.3887862],[130.37,106.42007777],[130.38,128.17114666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704558241,[[130.22,0.05304684],[130.2,2.031],[130.19,48.61458301],[130.11,42.1967841],[129.22,75.89481321]],[[130.23,17.64238301],[130.24,26.86],[130.25,0.05239725],[130.27,253.38],[130.3,42.3887862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704600883,[[130.19,7.74074484],[130.18,9.96228301],[130.17,26.86],[130.15,4.0869],[130.14,2.0736]],[[130.21,0.04839093],[130.23,17.64258301],[130.24,26.86],[130.25,42.3887862],[130.26,84.42453715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704656218,[[130.19,0.00174554],[130.18,2.1456],[130.16,17.64618301],[130.15,28.9154],[130.09,10.5867804]],[[130.2,17.64408301],[130.21,26.90839093],[130.23,253.5],[130.24,11.54173885],[130.25,54.16890063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704732681,[[130.23,0.05191726],[130.21,9.8215],[130.2,39.58937442],[130.13,82.20059618],[130.02,64.89309058]],[[130.25,14.81267442],[130.27,27.94],[130.29,295.9087862],[130.3,108.25551727],[130.35,1.33643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704786323,[[130.13,7.6859],[130.12,1.99898717],[130.11,38.46004797],[130.08,0.80444408],[129.5,41.30889633]],[[130.15,0.05330721],[130.16,14.82544797],[130.18,27.3],[130.22,0.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704877890,[[130.23,7.68],[130.22,7.14114797],[130.21,26.9545212],[130.18,4.0186],[130.17,2.0525]],[[130.26,14.81974797],[130.27,26.9],[130.28,253.48],[130.29,2.0257],[130.3,43.0108862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704908020,[[130.17,0.05489631],[130.14,9.7418],[130.13,35.98634797],[130.1,2.0206],[130.09,254.75702167]],[[130.18,14.82414797],[130.2,26.95163898],[130.24,4.1664],[130.26,0.6222],[130.28,149.64259169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704947056,[[130.09,0.05266691],[130.08,0.80444408],[130.05,38.6083],[130.04,7.14114797],[129.99,253.62]],[[130.1,41.74884797],[130.11,0.05219378],[130.17,0.6789],[130.18,46.5735862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742704995997,[[130.15,0.04859063],[130.14,41.74624797],[130.1,2.0383],[130.09,3.9572],[130.06,1.33707304]],[[130.17,7.6837],[130.19,7.14114797],[130.21,26.92],[130.22,0.7382],[130.23,253.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705067871,[[130.05,0.05659058],[130.04,7.14114797],[130.03,28.06],[129.97,6.0551],[129.85,506.9537233]],[[130.08,7.7470862],[130.09,7.14114797],[130.1,253.46],[130.11,28.06],[130.15,6.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705108697,[[130.05,34.85053621],[130.02,6.1825],[130.0,17.37536168],[129.99,358.33797266],[129.98,15.3897]],[[130.08,0.05218957],[130.12,34.80114797],[130.14,42.41158244],[130.15,344.06623715],[130.16,151.4151294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705113299,[[130.07,14.83064797],[130.05,27.70938824],[130.02,6.1825],[130.0,17.37536168],[129.99,357.0]],[[130.08,0.05218957],[130.12,7.14114797],[130.13,7.686],[130.15,270.26169279],[130.16,139.9810735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705184180,[[130.11,0.05043341],[130.09,27.16],[130.07,4.1889],[130.06,9.21004797],[130.02,338.71354255]],[[130.12,7.14114797],[130.14,0.04656797],[130.16,27.16],[130.19,2.0537],[130.2,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705233120,[[130.06,36.81680964],[130.04,9.10154797],[130.03,2.0829],[130.01,253.6],[129.74,108.51640715]],[[130.09,14.88266879],[130.14,26.96],[130.17,296.05158244],[130.18,108.22754536],[130.19,129.81864666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705285966,[[129.98,7.6948],[129.97,7.19016084],[129.96,27.18],[129.93,257.8715],[129.92,2.058]],[[129.99,0.05339945],[130.01,7.6935],[130.02,7.14114797],[130.04,27.18],[130.06,44.37808244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705303270,[[129.89,0.05728677],[129.84,4.1007],[129.83,7.14114797],[129.81,255.9665],[129.62,768.91774736]],[[129.9,11.62108746],[129.91,0.04900386],[129.93,281.78],[129.98,0.974],[130.0,33.69999279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705380144,[[129.89,7.7002],[129.88,0.05096261],[129.87,27.32],[129.86,7.14114797],[129.84,3.9544]],[[129.9,7.14114797],[129.91,0.05621827],[129.93,27.34],[130.37,548.19850558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705449893,[[129.9,7.6994],[129.89,0.05078396],[129.88,27.04],[129.86,7.14114797],[129.84,2.1553]],[[129.91,7.14114797],[129.92,7.75525247],[129.93,0.8596],[129.94,27.04],[129.95,255.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705493423,[[129.89,0.00598482],[129.88,7.7006],[129.85,34.18114797],[129.84,2.1553],[129.79,255.4399819]],[[129.9,19.25051812],[129.92,27.09675247],[129.93,0.8596],[129.94,264.71999279],[129.95,57.01224874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705520638,[[129.97,27.09226481],[129.96,14.83684797],[129.88,4.0926],[129.87,269.4824],[129.85,16.02558332]],[[130.0,0.05627009],[130.01,14.83444797],[130.03,28.9961],[130.04,12.70479279],[130.05,394.57627429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705564677,[[129.94,7.6969],[129.9,34.16114797],[129.89,0.04949657],[129.88,260.1408],[129.84,1.33954348]],[[129.96,7.14114797],[129.97,7.6955],[129.98,28.9924],[130.03,42.41158244],[130.04,110.05589484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705604817,[[129.87,0.05761625],[129.86,7.7016],[129.85,254.0],[129.81,2.0269],[129.78,472.67930674]],[[129.89,14.84134797],[129.9,0.05464229],[129.91,27.02],[129.97,2.176],[129.98,44.35868244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705665078,[[129.85,0.05540999],[129.84,2.0677],[129.83,34.7435],[129.81,11.27764797],[129.75,357.0]],[[129.86,14.84304797],[129.87,0.05541536],[129.89,27.04],[129.91,2.1056],[129.95,42.41158244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705682687,[[129.85,0.05540999],[129.83,34.7437],[129.82,2.1557],[129.81,11.27764797],[129.77,254.14]],[[129.86,14.84304797],[129.87,0.05541536],[129.89,27.04],[129.91,2.4482],[129.93,42.41158244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705734933,[[129.88,0.05550151],[129.85,14.84354797],[129.84,27.02],[129.82,2.0578],[129.8,255.5000593]],[[129.89,14.84134797],[129.9,0.04915173],[129.92,27.02],[129.93,2.0664],[129.94,44.47318244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705827104,[[129.96,41.81694797],[129.95,0.05350764],[129.94,1.9699],[129.91,4.1643],[129.19,34.37004418]],[[129.98,0.05412437],[130.0,57.24663041],[130.01,135.31848455],[130.02,383.80474666],[130.05,0.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705896569,[[129.95,0.05350764],[129.92,26.98],[129.91,9.34930697],[129.9,4.0906],[129.88,253.94]],[[129.96,15.06490697],[129.98,2.20852437],[129.99,26.98],[130.01,26.3476474],[130.02,42.41158244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705948024,[[129.92,7.6984],[129.9,0.05651623],[129.89,34.32890697],[129.88,2.0535],[129.87,1.9844]],[[129.93,0.05518414],[129.94,42.02640697],[129.97,70.57542984],[129.98,338.46453715],[129.99,128.15964666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742705974566,[[129.96,0.05277302],[129.93,9.6967],[129.92,34.32890697],[129.89,253.96],[129.82,42.57068957]],[[129.97,15.06430697],[129.99,0.05792946],[130.0,29.0196],[130.01,254.02],[130.03,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706024219,[[129.96,0.05277302],[129.95,2.1207],[129.94,36.6831],[129.93,7.36890697],[129.9,2.1152]],[[129.98,7.36890697],[129.99,0.05792946],[130.0,26.94],[130.03,2.0195],[130.04,255.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706067260,[[130.13,7.36890697],[130.12,26.9],[130.1,2.176907],[130.08,253.72],[130.03,384.221]],[[130.15,7.6851],[130.17,7.36890697],[130.18,14.67349279],[130.2,212.57838381],[130.21,225.14654067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706129722,[[130.12,0.04893382],[130.09,34.5682],[130.08,7.36890697],[130.07,2.0075],[130.06,253.54]],[[130.13,7.686],[130.14,7.36890697],[130.15,26.92999582],[130.19,46.97198244],[130.2,123.60732372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706159245,[[130.1,27.2],[130.09,7.4234215],[130.07,2.0075],[130.05,257.7597],[130.03,1.33779264]],[[130.12,0.05766679],[130.14,7.36890697],[130.15,27.2],[130.17,42.41158244],[130.18,86.45343715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706218388,[[130.01,0.05139818],[130.0,9.6869],[129.98,36.86890697],[129.93,357.0],[129.88,15.4009]],[[130.03,15.06100697],[130.04,0.05295822],[130.06,29.44],[130.1,4.2513],[130.11,0.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706246602,[[130.09,38.1482],[130.08,7.36890697],[130.05,6.2322],[130.01,253.8],[129.93,83.79590417]],[[130.12,7.687],[130.13,7.36890697],[130.14,34.5832],[130.24,467.2885062],[130.27,350.06432066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706313150,[[130.03,0.05740698],[130.02,40.2051],[130.01,7.36890697],[130.0,4.2782],[129.96,255.03841006]],[[130.05,7.73839658],[130.06,7.36890697],[130.1,43.07659279],[130.11,393.73886657],[130.12,129.83194666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706337770,[[130.03,7.74930698],[130.02,39.22160697],[130.0,4.2782],[129.97,253.76],[129.71,56.77565996]],[[130.05,7.73819658],[130.07,7.36890697],[130.08,30.04],[130.1,2.0366],[130.11,264.31999279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706362590,[[130.08,7.6883],[130.07,7.42350659],[130.06,1.9955],[130.05,29.4],[130.01,253.74]],[[130.12,15.05580697],[130.13,29.08],[130.14,44.37738244],[130.16,383.65794666],[130.17,213.53264711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706433844,[[130.1,0.05817156],[130.05,17.00620697],[130.04,32.3184],[129.98,358.33807556],[129.94,65.64068957]],[[130.11,15.05600697],[130.12,4.0127],[130.13,28.48],[130.14,264.29999279],[130.15,140.03886657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706501599,[[130.15,0.05196834],[130.11,2.1196],[130.1,31.7259],[130.09,7.36890697],[130.05,253.72]],[[130.16,15.05310697],[130.18,27.6],[130.2,0.6897],[130.21,46.55978244],[130.22,84.42453715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706544439,[[130.03,35.4117],[130.02,7.36890697],[130.01,6.3432],[129.95,367.687287],[129.72,24.82004201]],[[130.06,7.6905],[130.07,7.36890697],[130.09,27.72],[130.11,2.0313],[130.13,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706560653,[[130.11,7.6871],[130.1,0.04924534],[130.09,7.36890697],[130.07,27.62],[130.06,4.117]],[[130.13,0.0541521],[130.14,53.29459976],[130.15,116.2161268],[130.16,127.76494666],[130.17,238.91602578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706612987,[[129.93,0.04846441],[129.91,288.58890697],[129.9,7.6991],[129.89,16.988687],[129.66,77.1373]],[[129.95,0.05009171],[129.96,15.06500697],[129.97,27.46],[130.01,253.84],[130.03,0.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706665530,[[129.92,0.05057283],[129.9,29.4217],[129.87,11.42540697],[129.84,253.96],[129.82,83.79590417]],[[129.93,7.36890697],[129.95,0.05554339],[129.96,27.36],[129.98,2.0147],[129.99,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706726676,[[129.92,0.05494048],[129.91,7.6987],[129.9,27.32],[129.89,7.36890697],[129.88,4.1747]],[[129.94,15.12390212],[129.96,281.34],[129.97,46.68408244],[129.98,108.34141582],[130.07,34.61787223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706738185,[[129.88,11.54360697],[129.85,611.02],[129.8,173.74205564],[129.65,591.95426197]],[[129.93,7.6981],[129.96,7.36890697],[129.97,27.34],[129.98,0.05785491],[130.0,10.61999279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706823869,[[129.82,15.07320697],[129.81,27.37820795],[129.8,4.3008],[129.77,256.2205],[129.76,16.03434943]],[[129.83,0.05208681],[129.86,7.7022],[129.87,7.36890697],[129.9,27.32],[129.91,256.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706848584,[[129.77,7.75702292],[129.74,7.36890697],[129.73,29.2665],[129.72,2.059],[129.67,16.0101987]],[[129.79,7.41965737],[129.81,35.0252],[129.84,2.1408],[129.85,254.18],[129.86,11.6114133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706893533,[[129.71,11.50490697],[129.69,27.32],[129.68,2.0601],[129.67,1.3413506],[129.63,521.30003932]],[[129.76,15.07700697],[129.78,27.32],[129.83,256.2141],[129.86,27.36544339],[129.87,151.59480015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706918458,[[129.83,0.05319875],[129.82,7.704],[129.81,27.32],[129.8,7.36890697],[129.77,2.1295]],[[129.85,15.12905841],[129.88,27.32],[129.89,2.0596],[129.92,43.44428244],[129.93,364.00721033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742706951476,[[129.83,35.07659875],[129.82,9.49840697],[129.81,4.1419],[129.8,254.24],[129.76,1.34036899]],[[129.85,0.05745144],[129.86,15.07120697],[129.89,29.3596],[129.91,12.64069279],[129.92,141.17087281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707019051,[[129.92,35.03569269],[129.9,7.36890697],[129.87,6.1464],[129.86,254.06],[129.84,1.33949192]],[[129.94,0.051359],[129.95,15.06580697],[129.97,27.28],[129.98,256.2801],[130.0,3.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707040665,[[129.96,0.05711077],[129.93,27.28],[129.92,261.6782],[129.91,13.50600697],[129.84,49.212387]],[[129.97,15.06430697],[129.99,0.0506266],[130.0,27.28],[130.01,2.0697],[130.02,42.41158244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707129747,[[129.97,0.04861151],[129.96,27.26],[129.95,7.6966],[129.93,9.42710697],[126.97,189.73703302]],[[129.98,15.06370697],[130.0,0.05226997],[130.01,27.26],[130.02,3.9437],[130.03,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707162477,[[129.93,27.24],[129.92,254.0],[129.91,7.36890697],[129.89,3.935],[129.87,3.43438571]],[[129.95,7.6972],[129.96,7.36890697],[129.98,29.2976],[129.99,2.0618],[130.01,2.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707240144,[[129.83,7.75837857],[129.8,9.32810697],[129.79,27.26],[129.73,357.0]],[[129.85,7.36890697],[129.86,35.01842879],[129.89,3.9996],[129.92,264.75269522],[130.0,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707265975,[[129.92,7.6981],[129.91,34.6773678],[129.87,258.1891],[129.86,2.0129],[129.81,381.44959504]],[[129.94,0.05818994],[129.95,15.06560697],[129.98,2.0889],[129.99,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707333628,[[129.84,0.05084247],[129.83,42.29260697],[129.82,253.96],[129.81,1.9621],[129.8,14.761187]],[[129.86,0.05820556],[129.88,15.07020697],[129.91,27.22],[129.93,260.1465],[129.98,11.61284262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707348336,[[129.84,0.05084247],[129.83,15.07260697],[129.82,253.96],[129.81,29.1821],[129.76,1.34042061]],[[129.86,7.76020556],[129.88,7.36890697],[129.89,27.24],[129.93,260.1465],[130.0,266.11568388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707441033,[[129.78,0.04957796],[129.77,42.31620697],[129.74,256.1656],[129.72,2.1192],[129.71,18.04244664]],[[129.81,0.05909438],[129.82,7.36890697],[129.83,29.215],[129.84,2.1241],[129.85,12.61939522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707459745,[[129.78,0.04914839],[129.77,34.9473],[129.76,7.36890697],[129.75,3.9922],[129.74,254.22]],[[129.8,7.75449986],[129.82,7.36890697],[129.83,27.24],[129.87,3.9754],[129.89,11.68064855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707544307,[[129.82,0.05039895],[129.8,7.36890697],[129.79,27.22],[129.78,2.0631],[129.72,16.01100692]],[[129.84,0.04939985],[129.87,34.58890697],[129.88,296.66428487],[129.89,100.10401131],[129.9,142.04033638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707572239,[[129.86,7.7019],[129.85,34.64697723],[129.82,2.1067],[129.81,256.1541],[129.8,2.0342]],[[129.87,0.05450401],[129.89,7.36890697],[129.92,69.68428487],[129.95,479.00823099],[129.97,319.33882066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707597260,[[129.81,7.7049],[129.8,7.36890697],[129.79,27.27588275],[129.77,4.1165],[129.71,16.01827704]],[[129.82,0.05392556],[129.85,7.36890697],[129.86,27.22],[129.87,254.18],[129.89,42.46428487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707711547,[[129.88,0.05595557],[129.87,7.7013],[129.86,7.36890697],[129.85,27.18],[129.81,2.093]],[[129.9,15.12424597],[129.92,1.9633],[129.93,29.1274],[129.94,298.53688487],[129.97,228.28354711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707737973,[[129.92,27.23791117],[129.9,7.36890697],[129.89,7.6999],[129.88,254.08],[129.87,4.0025]],[[129.95,7.36890697],[129.97,2.1062],[129.98,2.0349],[129.99,27.18],[130.03,135.46894666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707828254,[[129.92,7.6983],[129.91,34.50890697],[129.88,6.202],[129.84,254.02],[129.8,15.98240635]],[[129.95,9.32910697],[129.97,281.1],[129.99,112.53425338],[130.0,127.76494666],[130.04,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707842665,[[129.88,27.21599993],[129.87,7.701],[129.86,7.36890697],[129.84,254.02],[129.82,3.9157]],[[129.91,15.12442965],[129.93,29.2527],[129.94,2.0437],[129.95,256.0157],[129.98,108.44056798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707931744,[[129.7,34.52890697],[129.65,254.3],[129.63,380.11],[129.61,15.4327],[129.46,84.9616]],[[129.74,7.36890697],[129.78,27.16],[129.8,6.1794],[129.86,174.83538253],[130.18,19.19145504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742707950256,[[129.82,15.07320697],[129.81,27.18],[129.8,0.05094417],[129.79,3.984],[129.78,2.1563]],[[129.83,0.05663541],[129.87,15.07030697],[129.88,33.2167],[129.93,296.68428487],[129.94,108.32288819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708003306,[[129.93,0.05745995],[129.92,27.14],[129.89,9.43480697],[129.83,39.11128349],[129.79,10.687287]],[[129.94,15.06610697],[129.96,27.14],[129.98,84.42453715],[129.99,151.6632977],[130.0,473.19164711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708026622,[[129.89,15.1247838],[129.88,27.14],[129.85,4.1003],[129.84,2.1369],[129.8,372.411]],[[129.92,0.05189429],[129.93,7.36890697],[129.94,42.46428487],[129.95,117.86643715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708096061,[[129.89,0.05597683],[129.87,27.14],[129.84,9.50580697],[129.78,28.03733943],[129.03,40.62490488]],[[129.9,15.06850697],[129.92,0.05189429],[129.94,93.48263591],[129.95,102.36156637],[129.96,381.82494666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708115373,[[129.89,7.75617683],[129.87,7.36890697],[129.85,29.1629],[129.84,2.1369],[129.77,61.07082839]],[[129.92,57.58378613],[129.93,111.54453715],[129.94,127.76494666],[129.95,243.15459815],[130.01,365.38032085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708150005,[[129.9,7.6992],[129.89,0.05597683],[129.88,36.61110697],[129.86,2.0797],[129.84,254.06]],[[129.92,7.75029429],[129.93,7.36890697],[129.95,31.4011],[129.96,42.46428487],[129.97,84.42453715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708209158,[[129.95,27.15574824],[129.94,7.36890697],[129.92,2.0493],[129.91,4.0548]],[[129.97,7.6954],[129.98,7.36890697],[129.99,2.0544],[130.0,12.80239522],[130.01,143.3161268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708234474,[[129.98,27.13203778],[129.97,7.6954],[129.95,7.36890697],[129.92,255.9493],[129.91,4.0548]],[[130.01,7.36890697],[130.03,27.08],[130.04,4.0273],[130.05,264.69269522],[130.06,130.02129564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708329254,[[130.04,15.06020697],[130.02,27.06],[130.01,2.13071205],[130.0,255.9318],[129.93,23.09]],[[130.05,42.46428487],[130.06,84.42453715],[130.08,244.65594641],[130.09,613.29232349],[130.1,4.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708344260,[[130.1,7.36890697],[130.09,0.04862383],[130.08,27.04],[130.02,1.9687],[130.01,2.072]],[[130.13,7.686],[130.14,27.04],[130.15,49.83319184],[130.16,84.42453715],[130.17,143.15447234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708403628,[[130.21,7.36890697],[130.2,27.02],[130.19,0.05419807],[130.14,6.2319],[130.13,276.65]],[[130.25,7.36890697],[130.28,73.45038487],[130.29,86.46643715],[130.3,393.17087069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708429444,[[130.25,0.05187209],[130.24,15.04830697],[130.23,27.02],[130.19,2.0533],[130.18,4.1071]],[[130.27,10.67269522],[130.28,123.8936268],[130.29,135.13385363],[130.3,224.73847114],[130.31,277.32234918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708490818,[[130.25,0.05187209],[130.24,15.04830697],[130.23,27.0],[130.2,253.36],[130.16,1.33617462]],[[130.28,7.6774],[130.29,49.83319184],[130.3,111.42453715],[130.31,127.76494666],[130.32,240.07183644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708522233,[[130.29,7.36890697],[130.28,0.0526423],[130.26,26.98],[130.2,276.45],[130.19,18.38432635]],[[130.3,19.7269623],[130.31,42.46428487],[130.32,92.09933715],[130.33,137.21565363],[130.34,235.94513644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708587779,[[130.32,0.04900168],[130.29,7.36890697],[130.28,26.96],[130.27,264.8652],[130.22,1.33568742]],[[130.33,15.04310697],[130.35,42.5208027],[130.36,111.38453715],[130.37,129.84214666],[130.38,228.36794105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708623100,[[130.25,0.051974],[130.23,34.32890697],[130.22,260.9203],[130.18,6.1818],[130.17,1.33620028]],[[130.27,15.10374083],[130.28,26.96],[130.3,4.0496],[130.31,10.67269522],[130.32,118.3662268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708673551,[[130.23,0.05818624],[130.2,34.34890697],[130.19,2.0514],[130.18,3.9513],[130.01,1868.63836435]],[[130.24,15.04840697],[130.25,0.05620432],[130.27,1.9678],[130.28,26.98],[130.29,44.56848487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708692260,[[130.18,0.05810103],[130.16,34.34890697],[130.15,7.6845],[130.14,6.0718],[130.11,253.44]],[[130.19,7.6824],[130.2,7.42445184],[130.22,26.98],[130.25,44.44038487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708731490,[[130.26,15.04720697],[130.25,2.11299686],[130.24,26.96],[130.21,4.167],[130.2,253.42]],[[130.27,0.05530076],[130.31,7.6754],[130.32,9.50850697],[130.33,44.59108487],[130.34,86.37543715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708774020,[[130.26,0.05344924],[130.25,42.00750697],[130.21,255.2679],[130.18,5.42279509],[130.17,16.35013453]],[[130.28,7.6771],[130.29,0.05807182],[130.3,7.36890697],[130.31,28.9344],[130.33,44.48068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708795939,[[130.31,7.6753],[130.3,7.42198287],[130.27,33.0082],[130.21,633.31],[130.2,1.33558489]],[[130.32,42.46428487],[130.33,84.42453715],[130.34,162.39884666],[130.35,220.26145408],[130.39,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708865616,[[130.38,0.05467802],[130.37,42.90040697],[130.31,253.26],[130.3,3.9419],[130.28,15.3539]],[[130.41,7.6698],[130.42,7.36890697],[130.43,10.67269522],[130.44,118.2613268],[130.45,131.89934666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708877813,[[130.38,15.09448499],[130.36,1.9513],[130.35,27.78],[130.31,253.26],[130.29,357.0]],[[130.41,7.6695],[130.42,27.84],[130.43,7.36890697],[130.44,2.0452],[130.45,4.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708932669,[[130.45,15.03600697],[130.44,30.4193],[130.43,0.05508686],[130.37,5.41109778],[130.36,357.0]],[[130.46,0.0579984],[130.5,7.36890697],[130.51,30.3914],[130.52,295.44428487],[130.53,99.73456222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742708958697,[[130.44,43.07650697],[130.43,0.05508686],[130.42,2.1451],[130.41,2.1042],[130.4,2.0829]],[[130.46,7.7245984],[130.48,7.36890697],[130.51,10.67269522],[130.52,144.2761268],[130.54,248.67746597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709020560,[[130.39,28.1362431],[130.38,267.99980697],[130.34,1.9525],[130.33,2.1151],[130.32,358.33458611]],[[130.41,7.72385801],[130.42,7.36890697],[130.44,28.08],[130.45,6.0349],[130.48,252.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709058309,[[130.44,7.36890697],[130.41,27.58],[130.4,4.0389],[130.39,1.9916],[130.35,253.06]],[[130.47,42.46428487],[130.48,121.72523715],[130.49,137.27925363],[130.5,226.25690286],[130.53,599.30269289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709097525,[[130.46,0.05145429],[130.45,15.03580697],[130.44,27.22],[130.41,2.1103],[130.4,257.0389]],[[130.48,7.72377432],[130.49,7.36890697],[130.5,27.22],[130.51,2.0849],[130.54,44.57568487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709175506,[[130.33,27.06],[130.32,7.36890697],[130.31,257.2299],[130.3,2.0648],[130.23,644.50363696]],[[130.37,7.36890697],[130.38,7.6715],[130.39,27.06],[130.41,2.0788],[130.42,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709254455,[[130.34,34.42890697],[130.3,259.5559],[130.24,39.34040405],[130.23,372.3597],[130.2,44.07376003]],[[130.36,42.46428487],[130.37,84.42453715],[130.38,127.76494666],[130.39,220.26145408],[130.4,293.17568388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709285395,[[130.39,15.03930697],[130.38,27.09348865],[130.37,2.0718],[130.36,253.08]],[[130.41,0.05789664],[130.44,11.61470697],[130.45,29.0414],[130.49,253.16],[130.5,57.79368487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709296804,[[130.39,7.6704],[130.38,34.46239562],[130.37,2.0718],[130.36,253.08],[130.27,42.57068957]],[[130.41,0.05789664],[130.42,7.6689],[130.43,7.36890697],[130.44,4.2458],[130.45,29.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709396565,[[130.38,15.04010697],[130.37,27.0],[130.36,0.05786667],[130.33,253.0],[130.32,6.2891]],[[130.39,0.0520364],[130.41,7.6695],[130.42,7.36890697],[130.43,31.0833],[130.44,10.67269522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709421881,[[130.45,15.03600697],[130.44,27.0],[130.43,0.05757342],[130.39,253.06],[130.37,6.2862]],[[130.46,0.05512913],[130.5,76.83319184],[130.51,86.39213715],[130.52,131.84854666],[130.55,319.33882066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709469811,[[130.46,15.03540697],[130.44,27.03037445],[130.43,252.9],[130.41,3.9533],[129.53,60.85661964]],[[130.47,0.04885251],[130.5,15.03330697],[130.51,44.42208487],[130.52,88.50813715],[130.73,1535.76857083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709526971,[[130.4,7.67],[130.39,7.36890697],[130.38,2.03349553],[130.37,26.98],[130.35,253.02]],[[130.41,0.0524539],[130.43,7.6684],[130.44,34.34890697],[130.46,1.9394],[130.47,46.60828487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709620467,[[130.45,7.6671],[130.44,26.991399],[130.43,7.36890697],[130.39,258.9627]],[[130.47,0.04882358],[130.48,17.14680697],[130.49,28.9081],[130.5,255.0907],[130.54,42.46428487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709657314,[[130.37,0.05268951],[130.36,15.04120697],[130.34,30.9572],[130.29,255.146],[130.28,1.33491887]],[[130.4,0.04872499],[130.41,34.30890697],[130.42,11.6514],[130.43,253.02],[130.45,44.59668487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709695248,[[130.4,0.05889414],[130.39,34.30890697],[130.35,255.1738],[130.34,4.0172]],[[130.43,0.05487348],[130.44,7.36890697],[130.47,28.8824],[130.49,46.55038487],[130.5,84.42453715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709723476,[[130.39,34.66245553],[130.38,7.36890697],[130.36,254.9956],[130.35,1.9772],[130.32,357.0]],[[130.41,0.04838521],[130.42,7.36890697],[130.43,7.6685],[130.44,26.94],[130.47,42.46428487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709773722,[[130.4,34.61],[130.39,0.05185553],[130.38,7.36890697],[130.36,252.98],[130.31,1.33463729]],[[130.41,0.04838521],[130.44,9.51750697],[130.45,38.6123],[130.46,42.46428487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709837177,[[130.35,0.05903427],[130.34,7.6732],[130.31,36.39320697],[130.3,1.9981],[130.25,16.64380894]],[[130.36,7.36890697],[130.37,36.6096],[130.38,0.04921016],[130.4,2.009],[130.41,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709916248,[[130.33,7.36890697],[130.32,26.94],[130.31,0.04901684],[130.3,1.9834],[130.26,27.1879]],[[130.38,10.67269522],[130.39,123.58503377],[130.4,129.79794666],[130.41,239.83254711],[130.42,270.23238388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709961978,[[130.36,26.92],[130.35,7.72875886],[130.34,7.36890697],[130.32,4.1828],[130.3,1.9627]],[[130.38,7.72603983],[130.39,7.36890697],[130.42,26.92],[130.44,2.1],[130.45,295.70428487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742709977187,[[130.37,7.6718],[130.36,26.92],[130.35,0.05605886],[130.34,7.36890697],[130.32,4.1828]],[[130.38,0.05473983],[130.4,15.03920697],[130.41,3.9033],[130.42,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710053242,[[130.28,0.0525577],[130.26,41.96700697],[130.24,6.1688],[130.2,253.28],[130.16,357.0]],[[130.3,7.72572614],[130.31,287.48890697],[130.33,2.1314],[130.35,3.943],[130.38,42.46428487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710117386,[[130.31,7.73114064],[130.3,26.9],[130.29,7.36890697],[130.24,6.1688],[130.22,290.87593858]],[[130.34,7.41961437],[130.35,7.6733],[130.36,324.68018487],[130.37,86.52543715],[130.39,481.07253099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710171031,[[130.32,34.5748],[130.31,7.36890697],[130.3,0.05302699],[130.26,2.0261],[130.24,39.71752878]],[[130.33,0.05216335],[130.36,15.04130697],[130.38,6.1025],[130.4,253.2],[130.43,42.46428487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710202663,[[130.35,26.93264549],[130.33,7.36890697],[130.3,4.2004],[130.27,18.68264957],[130.26,358.33527742]],[[130.37,7.36890697],[130.38,0.05775435],[130.4,26.88],[130.41,4.1347],[130.51,7.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710266412,[[130.3,269.68607848],[130.27,148.78983932],[130.25,279.83053696]],[[130.43,34.22890697],[130.44,0.05378414],[130.48,46.74058487],[130.49,362.06678781],[130.51,220.57354711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710320657,[[130.46,0.04937941],[130.43,26.84],[130.42,15.03750697],[130.4,2.0203],[130.39,257.1616]],[[130.47,15.03480697],[130.48,1.9603],[130.49,26.86],[130.51,42.46428487],[130.52,86.48433715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710356795,[[130.47,34.5056],[130.46,9.39328638],[130.45,4.051],[130.42,252.92],[130.38,16.66351352]],[[130.51,25.70530219],[130.52,31.79158965],[130.53,239.02948381],[130.56,325.37402066],[130.57,18.43341198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710398924,[[130.46,0.05840239],[130.41,36.22780697],[130.37,2.0093],[130.36,16.67870006],[128.69,2.77979589]],[[130.47,41.87480697],[130.5,2.0908],[130.51,4.1413],[130.53,10.67269522],[130.54,138.77599566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710464880,[[130.46,0.0507637],[130.44,7.36890697],[130.43,7.6681],[130.42,26.84],[130.41,3.9602]],[[130.47,7.6659],[130.48,7.36890697],[130.5,26.84],[130.51,46.60558487],[130.52,84.42453715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710529427,[[130.46,0.04884577],[130.45,34.4868],[130.43,7.36890697],[130.41,3.9602],[130.4,254.931]],[[130.48,15.03440697],[130.5,26.82],[130.51,4.1413],[130.52,295.42428487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710592469,[[130.49,0.05700376],[130.45,34.62890697],[130.44,4.0116],[130.38,39.64689974],[129.53,60.85661964]],[[130.5,15.03310697],[130.53,29.2769],[130.54,42.46428487],[130.55,86.53243715],[132.26,91.67056745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710607075,[[130.49,7.72170376],[130.47,7.36890697],[130.45,27.26],[130.44,4.0116],[130.4,1.33374214]],[[130.52,42.07220697],[130.53,42.46428487],[130.54,84.42453715],[130.55,129.87284666],[130.6,16.65064214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710642799,[[130.52,7.71630011],[130.5,34.32890697],[130.44,4.0116],[130.43,254.21343551],[130.39,26.027587]],[[130.54,7.36890697],[130.55,7.6615],[130.56,26.9],[130.57,10.67269522],[130.58,35.76788965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710716161,[[130.65,26.8],[130.64,15.0737334],[130.62,1.9362],[130.61,254.697],[130.6,2.0177]],[[130.68,7.36890697],[130.72,295.12428487],[130.73,88.50963715],[130.74,129.80894666],[130.75,212.89254711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710780522,[[130.7,15.02130697],[130.69,26.83584273],[130.64,2.1317],[130.63,2.0328],[130.62,277.4262]],[[130.71,1.72686984],[130.74,15.01930697],[130.76,71.32598487],[130.77,361.64519321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710822063,[[130.64,15.02490697],[130.63,0.04893606],[130.62,26.78],[130.58,3.44765545],[130.57,256.6844]],[[130.65,0.05838611],[130.69,15.02200697],[130.7,32.7768],[130.71,254.24686984],[130.72,10.67269522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710849089,[[130.58,7.4247885],[130.57,34.4399],[130.56,254.5142],[130.54,4.1578],[130.53,358.33261852]],[[130.61,7.70887132],[130.63,34.14890697],[130.67,42.46428487],[130.68,109.0159075],[130.72,1.33261852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710889022,[[130.73,7.6506],[130.72,0.07486547],[130.7,34.14890697],[130.65,5.53371665],[130.64,2.0591]],[[130.75,7.36890697],[130.76,36.4482],[130.77,1.9484],[130.78,2.1424],[130.81,42.46428487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742710926444,[[130.63,15.02540697],[130.62,26.87018304],[130.57,1.9809],[130.56,256.6296],[130.47,84.3154]],[[130.64,0.05189241],[130.68,41.80280697],[130.7,3.9262],[130.71,42.46428487],[130.72,97.51538018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711003129,[[130.62,0.03699363],[130.61,0.05562697],[130.59,36.4812],[130.58,7.36890697],[130.53,1.33254198]],[[130.63,15.02540697],[130.64,26.83412234],[130.67,263.25269522],[130.68,129.38599418],[130.69,129.72184666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711061092,[[130.62,0.03699363],[130.61,0.05562697],[130.59,17.07010697],[130.58,26.78],[129.83,32.59151958]],[[130.63,7.6565],[130.64,34.20302931],[130.65,10.67269522],[130.66,116.2161268],[130.67,150.36686079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711118924,[[130.69,7.36890697],[130.64,306.38092467],[130.63,357.0],[130.59,15.3168],[130.58,16.64024453]],[[130.72,65.40219501],[130.73,425.78509422],[130.85,7.36890697],[130.87,1.33200643],[130.89,4.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711131632,[[130.76,0.05137788],[130.74,7.36890697],[130.73,28.88],[130.72,7.6512],[130.65,621.96502106]],[[130.78,15.01670697],[130.79,0.04941728],[130.82,25.41060623],[130.85,69.31300954],[130.87,1.33093663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711193576,[[130.69,14.00054368],[130.68,7.6533],[130.67,28.09724611],[130.66,8.50082998],[130.59,10.59346641]],[[130.7,0.05042514],[130.71,18.22382998],[130.72,30.4461],[130.78,2.0189],[130.79,16.62622608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711214897,[[130.67,0.05724611],[130.64,35.5156],[130.63,8.50082998],[130.56,397.86072931]],[[130.68,16.15442998],[130.7,0.05042514],[130.71,2.0709],[130.72,32.3927],[130.76,15.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711238009,[[130.68,35.24884677],[130.67,8.50082998],[130.63,6.3459],[130.62,252.54],[130.61,1.3317006]],[[130.69,151.0],[130.71,8.55439333],[130.72,7.6514],[130.73,27.54],[130.75,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711318402,[[130.7,7.6524],[130.65,8.50082998],[130.64,27.01006174],[130.61,6.8169],[130.58,38.298]],[[130.73,10.76582998],[130.75,252.56],[130.81,209.36696606],[130.82,319.45225348],[131.81,61.11371163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711376848,[[130.73,16.15152998],[130.72,0.05713912],[130.71,26.98],[130.69,256.877],[130.68,32.0409389]],[[130.74,0.05224269],[130.78,16.14862998],[130.81,6.781],[130.82,26.84],[130.89,153.56712775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711409987,[[130.73,34.4907],[130.72,0.05713912],[130.7,8.50082998],[130.67,252.38],[130.66,4.5091]],[[130.74,0.05224269],[130.76,22.79462998],[130.79,252.38],[130.8,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711437008,[[130.73,42.99152998],[130.72,0.05713912],[130.71,6.5432],[130.69,10.59346641],[130.68,154.38137701]],[[130.74,0.05224269],[130.79,8.50082998],[130.81,7.6461],[130.84,285.8934],[130.9,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711508372,[[130.79,35.30082998],[130.78,0.0580114],[130.77,4.768],[130.74,2.4097],[130.73,10.59346641]],[[130.81,0.0584511],[130.84,8.50082998],[130.85,26.82],[130.86,254.7259],[130.96,312.19350417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711555602,[[130.78,8.55884138],[130.77,26.8],[130.74,7.2218],[130.71,10.59346641],[130.7,95.48132998]],[[130.81,0.0584511],[130.83,8.50082998],[130.85,26.8],[130.86,254.7259],[130.9,15.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711629677,[[130.71,0.0573401],[130.69,34.4527],[130.67,8.50082998],[130.66,7.322],[130.64,10.59346641]],[[130.72,8.50082998],[130.73,0.05475963],[130.75,26.8],[130.78,2.4204],[130.79,4.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711644094,[[130.71,0.0573401],[130.69,34.4527],[130.67,8.50082998],[130.66,7.322],[130.62,122.92752847]],[[130.72,16.15212998],[130.73,0.05475963],[130.74,2.4597],[130.75,26.8],[130.77,252.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711741480,[[130.67,0.05247339],[130.65,26.8],[130.64,7.6557],[130.63,2.3994],[130.62,13.18902998]],[[130.68,16.15442998],[130.7,0.05047576],[130.71,26.8],[130.74,7.0088],[130.75,252.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711764092,[[130.67,0.05247339],[130.65,26.8],[130.63,7.6565],[130.62,13.18902998],[130.59,43.96773556]],[[130.68,16.15442998],[130.7,0.05047576],[130.72,26.8],[130.73,2.3874],[130.81,253.9244361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711859775,[[130.69,16.15382998],[130.68,26.78],[130.67,0.05247339],[130.66,2.324],[130.65,10.59346641]],[[130.7,0.05047576],[130.73,8.50082998],[130.74,7.6501],[130.76,252.44],[130.77,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711926023,[[130.77,26.76],[130.76,7.70466784],[130.74,8.50082998],[130.72,2.4142],[127.82,152.01058967]],[[130.79,16.20475075],[130.82,6.9654],[130.83,252.4],[130.89,1.33083483],[133.76,152.79172328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742711963259,[[130.77,34.4081],[130.76,0.05576784],[130.75,8.50082998],[130.72,2.4142],[130.71,15.38516641]],[[130.79,0.05642077],[130.8,7.6468],[130.81,8.50082998],[130.82,6.9654],[130.83,252.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712052340,[[130.78,34.3678],[130.77,8.50082998],[130.76,4.82046784],[130.72,326.9850035],[130.71,84.98328441]],[[130.79,0.05642077],[130.82,8.50082998],[130.86,26.72],[130.87,254.6651],[130.92,15.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712081257,[[130.78,42.86862998],[130.76,4.82046784],[130.75,12.87276641],[130.74,113.57855356],[130.73,188.97448309]],[[130.79,0.05642077],[130.84,8.50082998],[130.85,7.644],[130.87,281.3651],[130.96,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712196351,[[130.73,7.70417123],[130.72,35.18082998],[130.69,7.2493],[130.68,252.26],[130.67,29.71296794]],[[130.75,0.04820455],[130.76,8.50082998],[130.78,34.328],[130.79,2.4502],[130.9,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712221164,[[130.78,34.3278],[130.77,8.50082998],[130.76,0.05623454],[130.74,4.7719],[130.73,2.3128]],[[130.79,0.05340943],[130.82,8.50082998],[130.83,26.68],[130.84,2.3068],[130.91,18.03124054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712313631,[[130.82,26.71863179],[130.81,7.6458],[130.8,8.50082998],[130.79,4.6736],[130.78,252.3]],[[130.84,8.50082998],[130.85,7.66804323],[130.89,31.2884],[130.9,254.5984],[130.97,7.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712351073,[[130.82,0.05863179],[130.81,7.6457],[130.79,26.64],[130.78,260.80082998],[130.76,4.6911]],[[130.83,8.50082998],[130.84,12.2179],[130.85,2.45744323],[130.86,26.64],[130.92,1.3305041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712421634,[[130.86,7.70132963],[130.85,35.14082998],[130.81,2.3217],[130.79,312.15791168],[129.91,75.7883119]],[[130.89,7.6905904],[130.9,10.86152998],[130.91,2.3692],[130.92,28.8785],[130.94,252.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712445947,[[130.87,7.6425],[130.86,0.05842963],[130.85,35.14082998],[130.82,2.3749],[130.78,86.92530491]],[[130.89,0.0492904],[130.9,8.50082998],[130.91,29.0092],[130.98,155.30718282],[131.01,312.19350417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712546422,[[130.85,7.6437],[130.84,8.55255867],[130.83,26.64],[130.81,2.4504],[130.8,15.39565061]],[[130.86,0.05001249],[130.89,16.14222998],[130.91,6.8773],[130.92,26.62],[130.98,16.60319395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712579151,[[130.98,34.7090162],[130.96,8.50082998],[130.94,252.1],[130.92,10.57935061],[130.91,116.37285675]],[[131.01,8.50082998],[131.03,31.6046],[131.05,7.68905678],[131.12,1.32857388],[131.13,146.08679201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712651728,[[130.93,7.68711508],[130.91,35.34082998],[130.88,2.4381],[130.87,15.07175061],[130.86,410.50371046]],[[130.95,8.55067358],[130.96,7.6375],[130.97,26.84],[130.99,2.4298],[131.0,252.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712691560,[[130.94,34.3184],[130.93,8.54904506],[130.92,2.2511],[130.91,4.592],[130.9,251.96]],[[130.95,0.02890035],[130.97,8.50082998],[130.99,7.6356],[131.0,26.6],[131.01,2.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712720684,[[131.01,0.05759196],[131.0,34.2347],[130.98,8.50082998],[130.93,10.57935061],[130.92,135.23147707]],[[131.03,16.13402998],[131.04,4.6228],[131.05,0.05705678],[131.06,29.0458],[131.07,251.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712774532,[[130.94,0.05423266],[130.93,42.73952998],[130.91,2.2608],[130.89,44.72400245],[130.88,103.66257296]],[[130.97,16.18657162],[131.0,4.8363],[131.01,278.54],[131.04,2.4405],[131.09,24.2789544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712806855,[[130.89,16.14212998],[130.87,26.67090902],[130.83,7.002],[130.82,267.2908],[130.79,107.56480491]],[[130.9,0.0581614],[130.94,13.20532998],[130.95,286.2581],[131.04,155.06286975],[131.05,246.30719288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712880112,[[130.94,0.05388466],[130.92,34.2593],[130.91,13.10742998],[130.9,2.4602]],[[130.95,7.6378],[130.96,8.55805307],[130.99,278.76],[131.05,15.32215678],[131.08,1.32910667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712906434,[[130.94,0.05388466],[130.92,35.10082998],[130.9,2.4602],[130.87,87.81692161],[130.86,336.65480491]],[[130.96,0.05722309],[130.97,8.50082998],[130.98,12.3901],[130.99,278.74],[131.04,2.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742712951477,[[130.87,7.70027563],[130.85,35.12082998],[130.83,2.4298],[130.79,10.57935061],[130.78,155.92799825]],[[130.89,8.50082998],[130.9,7.6992918],[130.92,26.62],[130.94,252.14],[130.95,4.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713027339,[[130.87,0.05807563],[130.86,34.263],[130.85,8.50082998],[130.83,2.4298]],[[130.89,16.14242998],[130.9,0.0581918],[130.91,26.62],[130.94,252.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713094906,[[130.7,26.62],[130.69,16.15352998],[130.68,2.0254],[130.66,42.31740245],[130.64,130.99490736]],[[130.73,16.15152998],[130.75,252.36],[130.76,26.62],[130.79,6.2042],[131.68,56.85641518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713121142,[[130.7,7.70832263],[130.68,28.7435],[130.67,8.50082998],[130.64,44.25460245],[130.63,339.11990491]],[[130.72,8.50082998],[130.73,7.70405279],[130.75,256.4186],[130.76,26.62],[130.83,24.29152226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713183976,[[130.61,7.6577],[130.6,27.43512623],[130.58,12.60802998],[130.56,1.9574],[130.55,15.3225]],[[130.62,12.30450999],[130.65,31.95304621],[130.66,119.46725312],[130.67,155.13302935],[130.68,248.63202414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713205206,[[130.61,7.6577],[130.6,8.55595621],[130.59,4.0686],[130.58,29.2551],[130.57,252.6]],[[130.62,0.05375667],[130.63,31.95304621],[130.64,84.88297316],[130.65,181.91030632],[130.66,208.0350361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713238028,[[130.56,7.6606],[130.54,35.67857989],[130.51,4.071],[130.5,1.9968],[130.47,252.62]],[[130.57,3.6913342],[130.59,8.50082998],[130.6,2.1385],[130.61,77.33680775],[130.62,84.88297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713315305,[[130.61,7.6577],[130.6,26.8],[130.59,8.55021969],[130.57,1.9881],[130.56,3.9548]],[[130.62,10.66135287],[130.63,40.45387619],[130.64,84.88297316],[130.65,135.40852935],[130.66,289.05231307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713349529,[[130.59,16.20911969],[130.58,26.7],[130.56,252.62],[130.53,3.8997],[130.51,23.47720668]],[[130.6,24.17774411],[130.61,42.55890775],[130.62,84.93846449],[130.63,190.4111363],[130.64,208.0350361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713454317,[[130.59,0.04938971],[130.58,7.6593],[130.57,26.7],[130.56,8.50082998],[130.55,252.62]],[[130.6,136.47461528],[130.61,136.25385933],[130.62,210.21022743],[130.63,305.42006932],[130.64,28.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713472631,[[130.55,7.6612],[130.54,35.25054033],[130.51,2.0668],[130.5,256.7963],[130.33,350.90656131]],[[130.56,34.73469396],[130.57,157.63299421],[130.58,136.25385933],[130.59,208.0350361],[130.6,343.02307139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713556694,[[130.67,7.6542],[130.66,26.72962312],[130.64,8.50082998],[130.62,252.58],[130.61,42.56075661]],[[130.68,0.05431961],[130.69,8.50082998],[130.71,11.6672],[130.72,2.0222],[130.74,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713577614,[[130.67,34.3342],[130.66,0.04962312],[130.63,260.98082998],[130.61,10.64018915],[130.51,34.79295565]],[[130.68,0.05431961],[130.69,8.50082998],[130.71,11.6673],[130.72,2.0222],[130.76,10.64279305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713630053,[[130.67,42.83502998],[130.66,252.50962312],[130.63,43.89215151],[130.62,85.12151325],[130.61,73.95308305]],[[130.68,0.05431961],[130.74,10.60032998],[130.75,9.7105],[130.76,2.0557],[130.77,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713670796,[[130.67,34.3142],[130.66,0.04962312],[130.65,260.94082998],[130.63,10.64018915],[130.62,118.37367939]],[[130.68,0.05431961],[130.7,12.54092998],[130.71,9.6666],[130.73,26.66],[130.77,10.65866499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713721139,[[130.67,42.81502998],[130.66,0.04962312],[130.65,252.44],[130.63,42.56075661],[130.62,86.45306098]],[[130.68,0.05431961],[130.74,14.63962998],[130.76,26.64],[130.78,10.65866499],[130.8,252.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713742557,[[130.67,42.81502998],[130.66,0.04962312],[130.65,252.44],[130.64,42.56075661],[130.63,86.45290815]],[[130.68,1.961e-05],[130.74,14.63962998],[130.76,7.649],[130.77,26.64],[130.79,10.65866499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713815021,[[130.74,7.6501],[130.73,8.50082998],[130.72,26.69486163],[130.71,252.34],[130.67,15.3074]],[[130.75,0.05164062],[130.78,6.2975],[130.8,35.14082998],[130.81,7.6462],[130.9,30.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713838335,[[130.79,7.70043824],[130.78,26.62],[130.77,8.50082998],[130.71,267.6437],[130.66,10.64018915]],[[130.81,4.09331811],[130.82,8.50082998],[130.84,9.654],[130.85,26.62],[130.89,252.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713881284,[[130.71,34.2998431],[130.68,8.50082998],[130.66,252.3],[130.65,1.33119119],[130.64,2.0138]],[[130.73,8.55548367],[130.75,7.65],[130.77,6.0805],[130.79,26.6],[130.85,38.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742713974360,[[130.78,7.70608657],[130.76,26.6],[130.74,8.50082998],[130.72,252.32],[129.38,76.31668984]],[[130.79,8.50082998],[130.81,7.69864079],[130.83,32.7486],[130.86,252.3],[130.91,59.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714009290,[[130.78,26.65858657],[130.77,7.6483],[130.74,10.47712998],[129.37,137.36800048],[129.34,76.44701255]],[[130.79,8.50082998],[130.8,7.6468],[130.81,0.05264079],[130.85,32.6983],[130.91,1.33068217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714086442,[[130.78,34.30628657],[130.75,8.50082998],[130.74,4.0085],[130.73,254.3402],[130.72,7.9224]],[[130.81,7.69894079],[130.82,8.50082998],[130.84,10.63936775],[130.85,32.6983],[130.87,359.68393176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714090449,[[130.78,34.30628657],[130.75,8.50082998],[130.74,4.0085],[130.73,254.3402],[130.72,7.9224]],[[130.81,7.69894079],[130.82,8.50082998],[130.83,10.63936775],[130.85,32.6983],[130.87,359.68393176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714144497,[[130.84,34.2042],[130.82,8.5509048],[130.79,252.22],[130.74,53.05588915]],[[130.85,0.05432039],[130.87,16.14342998],[130.89,32.5358],[130.97,527.88054027],[130.98,572.35475765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714169409,[[130.84,34.2042],[130.83,8.50082998],[130.82,0.05007482],[130.79,252.22],[130.78,4.0465]],[[130.85,0.05432039],[130.88,16.14312998],[130.89,5.9758],[130.9,26.56],[130.92,10.63936775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714230879,[[130.81,7.6459],[130.8,8.55643511],[130.79,278.64],[130.74,18.69882608],[130.73,27.1992]],[[130.83,0.05225212],[130.84,11.7302],[130.85,37.09722998],[130.93,336.91519509],[130.94,159.27797753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714266021,[[130.9,7.69247085],[130.88,35.04082998],[130.8,71.66305661],[130.79,352.51571325]],[[130.92,14.60474354],[130.93,7.639],[130.95,26.54],[130.98,252.16],[131.01,104.93247965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714326257,[[130.9,0.05227085],[130.89,7.6412],[130.88,35.02082998],[130.85,252.1],[130.54,58.84217921]],[[130.92,16.19924354],[130.93,6.1252],[130.94,26.52],[130.98,252.06],[130.99,0.1255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714390115,[[130.88,0.05675855],[130.86,26.52],[130.84,8.50082998],[130.83,258.1886],[130.8,11.66880915]],[[130.89,8.50082998],[130.9,7.6412],[130.91,4.15553021],[130.92,26.52],[130.96,10.16686442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714453739,[[130.94,7.6867817],[130.92,26.5],[130.9,8.50082998],[130.88,256.0334],[130.84,33.57018915]],[[130.95,8.50082998],[130.96,0.04873024],[130.97,7.6369],[130.98,6.0164],[130.99,26.6255137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714498695,[[130.91,7.6402],[130.9,35.05322973],[130.88,252.0],[130.87,1.9785],[130.85,14.72618915]],[[130.92,0.04942353],[130.95,8.50082998],[130.97,7.6369],[130.98,32.5164],[131.03,106.24847479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714511003,[[130.91,7.6402],[130.9,26.55239975],[130.87,8.50082998],[130.85,266.74618915],[130.84,134.36108071]],[[130.92,8.55025351],[130.94,7.6384],[130.98,32.5164],[130.99,0.1255137],[131.0,10.17439615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714599377,[[130.96,26.48],[130.95,8.50082998],[130.89,15.2826],[130.88,281.1607],[130.86,80.4962775]],[[130.99,8.62634368],[131.01,3.997],[131.02,36.1838],[131.03,252.0],[131.04,84.81519509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714682268,[[130.93,7.639],[130.92,34.98082998],[130.91,0.05372719],[130.89,2.142],[130.88,4.1661]],[[130.94,0.05061717],[130.97,8.50082998],[130.98,7.6361],[130.99,0.1255137],[131.01,257.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714687766,[[130.96,7.6371],[130.93,8.50082998],[130.92,26.48],[130.89,2.142],[130.85,143.51556202]],[[130.98,8.50082998],[130.99,34.2413137],[131.01,257.9759],[131.05,10.17256224],[131.1,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714747821,[[130.92,7.6396],[130.91,1.09635],[130.9,26.51104162],[130.89,8.50082998],[129.91,75.97658481]],[[130.93,0.05805041],[130.94,8.50082998],[130.96,34.0974],[131.03,15.2666],[131.05,139.31549722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714829694,[[130.92,7.6396],[130.91,1.09635],[130.9,8.5518716],[130.89,26.48],[130.84,103.34162821]],[[130.93,0.05805041],[130.95,8.50082998],[130.97,34.1168],[130.98,3.9831],[131.0,10.12980961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714878433,[[130.97,34.15078155],[130.94,8.50082998],[130.92,251.92],[130.91,1.09635],[130.89,43.88933049]],[[130.99,8.62634368],[131.0,9.74687886],[131.02,4.0769],[131.03,26.46],[131.05,10.12980961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714934274,[[130.98,42.57692998],[130.97,0.05428155],[130.93,251.88],[130.92,48.68365661],[130.91,125.73568499]],[[130.99,0.1255137],[131.0,0.05507886],[131.02,7.6338],[131.04,8.50082998],[131.06,30.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742714990825,[[130.98,42.57692998],[130.97,0.05428155],[130.94,251.86],[130.93,10.64018915],[130.92,123.16498071]],[[130.99,0.1255137],[131.0,0.05507886],[131.02,3.8931],[131.03,2.029],[131.04,8.50082998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715022663,[[130.91,1.14549792],[130.9,7.6407],[130.89,26.46],[130.88,8.50082998],[130.84,255.9047]],[[130.92,8.50082998],[130.93,0.0541921],[130.94,9.7733],[130.95,26.46],[130.96,2.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715083213,[[130.93,7.639],[130.92,0.05524661],[130.89,35.04082998],[130.85,258.217],[130.84,25.92858915]],[[130.94,8.55396688],[130.96,34.1175],[130.97,2.0904],[131.02,116.37863289],[131.03,150.14085638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715158081,[[130.97,0.05129293],[130.95,7.6376],[130.93,34.94082998],[130.9,6.0715],[130.87,15.2841]],[[130.98,8.50082998],[130.99,34.2013137],[131.0,0.05194189],[131.03,3.9953],[131.07,94.99883023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715205844,[[130.98,16.13692998],[130.97,26.49129293],[130.94,4.0146],[130.93,1.9528],[130.9,81.41671629]],[[130.99,0.1255137],[131.0,0.05194189],[131.02,8.50082998],[131.05,34.0723],[131.11,105.01701683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715208447,[[130.98,22.16662998],[130.97,26.49129293],[130.91,38.1903],[130.9,421.47462969],[130.86,264.94727013]],[[130.99,0.1255137],[131.0,0.05194189],[131.03,8.50082998],[131.05,34.0723],[131.11,116.42692212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715271695,[[130.99,42.57636089],[130.97,0.05129293],[130.95,251.82],[130.94,6.1123],[130.93,42.56075661]],[[131.0,0.05194189],[131.03,12.51412998],[131.06,9.772],[131.09,262.00363514],[131.17,45.32837103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715305816,[[130.96,7.6372],[130.95,0.05315774],[130.94,35.04082998],[130.9,0.03705662],[130.89,251.82]],[[130.97,0.05019643],[130.98,14.67322998],[130.99,34.1757],[131.07,95.00031277],[131.12,45.32887828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715357673,[[131.07,7.6308],[131.06,0.05107746],[131.05,8.50082998],[131.04,26.42],[131.0,6.1428]],[[131.08,6.1591],[131.09,8.5498965],[131.12,34.0683],[131.15,84.81519509],[131.16,158.81697656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715401895,[[131.07,285.6503],[131.06,8.55190744],[131.05,10.64018915],[131.04,117.04208071],[131.02,274.82807696]],[[131.09,0.04906652],[131.1,12.65732998],[131.11,9.6157],[131.14,26.4],[131.2,10.13408435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715472946,[[131.23,0.0503034],[131.22,26.84],[131.2,8.50082998],[131.17,4.0667],[129.37,112.47330278]],[[131.24,8.50082998],[131.26,0.05717556],[131.29,26.92],[131.3,6.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715481148,[[131.23,0.0503034],[131.21,26.78],[131.19,8.50082998],[131.17,4.0667],[131.13,22.91]],[[131.24,16.12172998],[131.26,0.05717556],[131.29,26.92],[131.3,257.5696],[131.38,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715542593,[[131.07,7.6306],[131.06,26.77736766],[131.04,8.50082998],[131.01,71.91726044],[131.0,86.44914945]],[[131.09,8.5525506],[131.1,7.6293],[131.12,2.0177],[131.13,30.8418],[131.18,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715564517,[[131.19,43.20432998],[131.16,3.9037],[131.15,253.6741],[131.1,1.3263206],[131.08,37.66842879]],[[131.24,16.12212998],[131.28,27.08],[131.3,84.81519509],[131.36,44.0],[132.17,60.18954583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715621355,[[131.19,16.12472998],[131.18,32.7744],[131.17,0.04892722],[131.14,251.48],[131.12,15.2555]],[[131.2,0.05061441],[131.24,8.50082998],[131.26,34.6],[131.29,255.7073],[131.3,2.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715647472,[[131.25,26.88],[131.24,0.0564851],[131.2,8.50082998],[131.12,201.26808182],[129.93,690.43773085]],[[131.26,16.12062998],[131.27,0.05327726],[131.3,28.984],[131.31,4.0035],[131.33,10.15449926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715714123,[[131.15,0.05187106],[131.12,261.94402998],[131.1,31.92056746],[131.07,264.94727013],[131.04,379.88]],[[131.16,8.50082998],[131.17,0.05295145],[131.2,2.0638],[131.21,26.76],[131.23,1.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715726848,[[131.15,0.05187106],[131.13,34.3471],[131.12,8.50082998],[131.08,3.9182],[131.05,1.32707928]],[[131.16,8.50082998],[131.17,7.67825145],[131.18,26.72],[131.19,2.0312],[131.2,4.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715775879,[[131.08,26.67561251],[131.07,7.6305],[131.05,8.50082998],[131.04,2.061],[131.02,266.9265]],[[131.09,8.50082998],[131.11,7.68611318],[131.13,26.62],[131.15,3.8903],[131.17,2.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715886702,[[131.11,7.6285],[131.07,8.50082998],[131.06,26.5],[131.05,0.0511303],[131.04,251.78]],[[131.13,8.50082998],[131.14,11.6231],[131.16,84.81519509],[131.17,147.32326976],[131.18,459.8150361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742715947757,[[131.03,7.6332],[131.02,10.45072998],[131.01,26.54973091],[131.0,4.2016],[130.98,262.42018915]],[[131.04,0.04987715],[131.07,8.50082998],[131.09,7.6297],[131.1,28.4386],[131.13,253.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716003113,[[131.01,34.1343],[130.99,8.55944742],[130.95,251.78],[130.94,6.2624],[130.91,438.34547012]],[[131.02,0.05608928],[131.04,8.50082998],[131.06,36.1122],[131.08,4.2505],[131.13,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716044845,[[131.0,7.6349],[130.99,26.55861744],[130.97,8.50082998],[130.95,251.82],[130.94,16.90258915]],[[131.01,8.50082998],[131.02,7.68988928],[131.06,1.9807],[131.07,26.5],[131.1,10.12844497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716122300,[[131.13,7.6273],[131.12,34.98082998],[131.11,0.05662693],[131.08,313.72],[131.05,16.66508915]],[[131.14,0.05404268],[131.16,8.50082998],[131.18,7.6248],[131.2,26.48],[131.23,4.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716185160,[[131.16,7.6256],[131.15,26.46],[131.14,8.55138625],[131.12,251.54],[131.1,6.0863]],[[131.17,0.05661036],[131.19,7.624],[131.22,26.46],[131.24,4.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716283260,[[131.31,42.91772998],[131.3,0.04977304],[131.26,28.9474],[131.25,251.42],[131.23,15.2429]],[[131.32,0.05536843],[131.36,84.81519509],[131.37,131.23675638],[131.38,208.0350361],[131.39,260.18130443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716316476,[[131.37,29.7],[131.35,0.04863667],[131.33,8.50082998],[131.32,257.0946],[131.27,399.56075661]],[[131.38,8.50082998],[131.39,0.02005095],[131.4,2.01190742],[131.42,29.72],[131.47,4.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716346509,[[131.43,7.62990159],[131.42,0.05407422],[131.41,8.50082998],[131.4,38.88],[131.38,251.12]],[[131.44,0.05819213],[131.46,10.42792998],[131.47,4.1576],[131.48,38.32],[131.55,357.22590066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716362726,[[131.4,7.66654006],[131.37,38.37698888],[131.36,8.50082998],[131.33,268.268],[131.0,54.97422975]],[[131.41,8.50082998],[131.42,2.0906],[131.43,7.6103],[131.44,0.05819213],[131.45,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716424182,[[131.3,0.12316601],[131.26,49.11532998],[131.25,2.0256],[131.19,214.41732662],[130.98,58.27788188]],[[131.31,8.50082998],[131.32,36.50900405],[131.33,7.6159],[131.35,6.2514],[131.37,251.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716439997,[[131.25,0.05297107],[131.23,7.6213],[131.21,5.9632],[131.19,8.50082998],[131.17,277.22938915]],[[131.26,16.12062998],[131.27,0.05197859],[131.28,35.48],[131.3,6.1453],[131.31,251.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716465117,[[131.2,0.12654403],[131.19,0.05109778],[131.15,41.6061],[131.14,51.06158659],[131.13,87.24271325]],[[131.21,16.12352998],[131.23,6.2257],[131.24,34.03567377],[131.3,30.478],[131.31,251.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716528271,[[131.16,7.6256],[131.14,31.64918323],[131.12,8.50082998],[131.11,2.0389],[131.09,4.1985]],[[131.17,8.54981369],[131.2,39.0836],[131.23,251.6],[131.24,6.0512],[131.27,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716579311,[[131.14,7.6264],[131.13,31.94],[131.11,8.50082998],[131.1,4.1128],[131.09,2.126]],[[131.16,8.50082998],[131.17,7.6251],[131.2,6.0018],[131.21,31.94],[131.26,7.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716609934,[[131.09,7.6297],[131.08,31.29544976],[131.07,0.23414756],[131.06,8.50082998],[131.05,2.1234]],[[131.11,8.55054182],[131.12,7.6282],[131.15,37.9024],[131.21,289.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716629945,[[131.12,38.15974345],[131.09,8.50082998],[131.05,4.1425],[131.04,285.22018915]],[[131.13,8.50082998],[131.14,0.04803131],[131.19,2.0195],[131.2,286.0763],[131.25,7.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716685401,[[131.18,37.83078219],[131.15,4.1091],[131.14,253.5073],[131.12,58.43957547],[131.1,501.43929013]],[[131.22,8.55221523],[131.24,13.6524],[131.25,29.36],[131.31,104.82639425],[131.32,138.50740913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716721329,[[131.17,7.6248],[131.16,28.14],[131.15,255.625],[131.14,10.56112998],[131.11,357.0]],[[131.19,8.50082998],[131.2,7.6237],[131.22,28.14],[131.27,4.0167],[131.28,253.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716797096,[[131.1,16.12992998],[131.09,0.05843425],[131.08,28.48],[131.07,4.1416],[131.05,327.33664635]],[[131.11,0.05340934],[131.14,8.50082998],[131.17,36.1252],[131.21,6.3499],[131.24,10.10681371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716804602,[[131.13,35.88547153],[131.09,251.6],[131.07,4.1416],[131.05,17.2927],[131.02,22.88]],[[131.16,7.67993912],[131.18,28.22],[131.21,6.3499],[131.25,10.1665772],[131.28,10.0486352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716889962,[[131.16,44.01430172],[131.15,251.5582789],[131.14,4.0938],[131.13,58.11702289],[131.12,84.38553718]],[[131.17,0.00099711],[131.22,1.9555],[131.24,20.11750172],[131.25,27.7],[131.29,10.21144892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716914386,[[131.23,7.6215],[131.21,36.18600035],[131.16,42.19276858],[131.15,337.89093718],[131.14,207.9255057]],[[131.24,4.12480709],[131.26,8.42870172],[131.27,7.6192],[131.29,1.944],[131.34,10.92801767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742716990858,[[131.23,7.6215],[131.22,8.42870172],[131.21,27.75729863],[131.19,253.3833],[131.18,14.52118434]],[[131.24,0.05720709],[131.27,8.42870172],[131.28,7.6188],[131.29,12.17994892],[131.3,4.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717030993,[[131.22,35.2821],[131.21,0.05729863],[131.2,8.42870172],[131.19,261.94458434],[131.18,119.96702774]],[[131.23,7.84067609],[131.24,0.05720709],[131.25,7.60935941],[131.26,16.04850172],[131.28,14.44824161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717060625,[[131.28,7.67546915],[131.27,27.64],[131.26,8.42870172],[131.21,253.4746],[131.2,1.98]],[[131.29,4.11205904],[131.3,8.48263],[131.31,7.6171],[131.32,3.9552],[131.33,29.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717130488,[[131.25,16.04910172],[131.23,27.67729584],[131.22,253.3106],[131.21,2.0946],[131.16,622.03054324]],[[131.26,6.72e-05],[131.29,8.42870172],[131.3,7.6178],[131.32,5.8983],[131.33,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717158806,[[131.19,0.0502781],[131.17,7.6248],[131.16,8.42870172],[131.15,27.62],[131.11,2.0552]],[[131.2,8.42870172],[131.21,41.4265],[131.22,0.05574655],[131.29,251.38],[131.3,10.63608505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717208658,[[131.16,8.42870172],[131.15,0.05609764],[131.13,29.5851],[131.12,251.42],[131.08,84.35667472]],[[131.18,0.05389524],[131.2,11.64786916],[131.21,36.02870172],[131.23,11.18387595],[131.29,12.05735285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717222664,[[131.16,7.6254],[131.15,8.48479936],[131.14,27.6],[131.12,261.96458434],[131.11,120.08612774]],[[131.17,7.87118581],[131.18,0.05389524],[131.19,8.42870172],[131.2,7.6237],[131.21,22.83174511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717314242,[[131.23,16.05020172],[131.21,27.6321039],[131.19,255.44],[131.18,57.42723736]],[[131.24,0.05702676],[131.28,1.9479],[131.29,8.42870172],[131.3,4.2503],[131.31,35.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717325343,[[131.28,7.67410802],[131.27,27.56],[131.26,8.42870172],[131.21,62.0],[131.2,44.30893736]],[[131.3,4.29914265],[131.31,16.04580172],[131.32,1.9584],[131.34,278.96],[131.36,10.52725495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717379287,[[131.29,16.04670172],[131.27,11.92788488],[131.26,62.04905338],[131.24,12.67368434],[131.23,115.99042774]],[[131.3,0.04884265],[131.34,8.42870172],[131.35,11.5657],[131.36,42.06175177],[131.39,11.47083385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717392001,[[131.34,7.67174923],[131.33,35.92870172],[131.28,253.2301],[131.27,4.114],[130.96,154.83556041]],[[131.37,0.0579675],[131.38,8.42870172],[131.39,39.2673],[131.41,22.45705584],[131.42,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717444741,[[131.34,8.48555095],[131.33,35.0755],[131.31,1.9399],[131.29,4.81528],[131.25,235.15877484]],[[131.36,7.6141],[131.37,0.0579675],[131.38,35.88870172],[131.4,3.9605],[131.41,12.51545177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717468264,[[131.34,0.00528796],[131.33,16.04410172],[131.31,27.44],[131.29,4.81528],[131.28,263.86928434]],[[131.35,3.61717275],[131.36,17.55570407],[131.37,8.48666922],[131.38,29.5886],[131.39,12.51545177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717509112,[[131.2,0.05467877],[131.18,36.64870172],[131.08,1.32637116],[131.07,84.87],[130.97,1531.6095]],[[131.21,3.6260766],[131.23,0.05245278],[131.24,7.6213],[131.25,28.22],[131.27,10.56750172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717529337,[[131.19,0.00317149],[131.18,8.42870172],[131.17,7.6248],[131.16,27.9],[131.14,3.9923]],[[131.2,47.53260793],[131.21,43.12254866],[131.22,144.73414877],[131.23,8.42870172],[131.24,138.38898573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717556154,[[131.17,16.05370172],[131.16,27.9],[131.15,0.04891703],[131.14,3.9923],[131.12,251.54]],[[131.18,0.05045713],[131.22,44.03100172],[131.24,42.4385158],[131.25,357.88535811],[131.26,127.41078933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717626418,[[131.23,0.05415157],[131.21,16.05110172],[131.2,29.515],[131.19,3.9497]],[[131.24,7.6209],[131.25,0.04906005],[131.26,8.42870172],[131.28,27.48],[131.29,262.00962895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717651242,[[131.22,7.6221],[131.2,8.47891311],[131.19,27.48],[131.17,3.9957],[131.16,1.9364]],[[131.23,0.05780107],[131.25,8.42870172],[131.26,7.62],[131.27,27.58],[131.28,42.4385158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717742112,[[131.11,7.67770893],[131.09,8.42870172],[131.08,27.48],[131.07,2.0516],[131.06,2.1198]],[[131.13,8.42870172],[131.14,0.05623969],[131.15,35.1063],[131.19,2.2153],[131.2,271.86668252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717760227,[[131.13,7.6273],[131.11,35.95831065],[131.07,2.0516],[131.06,2.1198],[131.05,268.7738]],[[131.14,0.05623969],[131.16,8.42870172],[131.17,27.48],[131.19,12.54162895],[131.27,26.64894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717844105,[[131.04,7.6324],[131.03,29.4955],[131.02,4.0666],[131.01,260.14870172],[130.95,357.0]],[[131.05,13.42875925],[131.06,8.4792205],[131.07,7.6308],[131.09,20.69384903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717876544,[[131.05,7.632],[131.04,8.42870172],[131.03,27.46],[131.02,6.0239],[131.01,251.72]],[[131.06,4.14550856],[131.09,8.42870172],[131.1,7.6292],[131.12,80.84720039],[131.14,129.40848933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717940799,[[131.04,7.68305062],[131.02,27.44],[131.01,8.42870172],[131.0,4.1792]],[[131.06,8.42870172],[131.07,0.05322037],[131.08,11.8127],[131.09,281.2768],[131.11,42.4385158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742717971731,[[130.97,35.0764],[130.95,4.1849],[130.94,8.42870172],[130.92,2.142],[130.86,47.1680768]],[[130.99,8.42870172],[131.0,7.6351],[131.01,0.05819712],[131.02,27.44],[131.04,46.5477158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718043789,[[131.06,0.05707262],[131.05,35.0317],[131.03,10.52800172],[130.98,64.0606],[130.92,1.32791483]],[[131.07,8.42870172],[131.08,0.0556657],[131.09,7.63],[131.11,27.4],[131.12,46.6106158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718083126,[[131.07,7.6308],[131.06,0.05707262],[131.05,27.4],[131.04,10.53470172],[131.03,4.11]],[[131.08,0.0556657],[131.09,8.42870172],[131.1,7.6293],[131.12,46.6106158],[131.13,124.00810232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718150797,[[131.07,7.6308],[131.06,0.05707262],[131.05,35.82870172],[131.03,253.8393],[130.96,15.37719702]],[[131.08,0.0556657],[131.09,8.42870172],[131.1,7.6291],[131.12,46.6106158],[131.13,124.05197416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718237486,[[131.1,0.05601021],[131.07,7.6306],[131.06,4.152],[131.05,35.76870172],[131.03,251.7]],[[131.11,16.05720172],[131.12,52.27438365],[131.13,112.27441411],[131.14,138.99152529],[131.15,235.58505869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718319950,[[131.1,35.72870172],[131.07,251.74],[131.01,22.9],[131.0,15.2687],[130.99,40.18004892]],[[131.11,42.4385158],[131.12,84.87703162],[131.13,127.41078933],[131.14,239.80396041],[131.15,293.51014696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718371308,[[131.1,7.6291],[131.09,35.75782607],[131.07,251.74],[131.04,2.1186],[130.98,84.5592266]],[[131.12,0.056022],[131.13,16.05600172],[131.14,27.28],[131.15,1.9625],[131.16,42.4385158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718391018,[[131.09,0.04912435],[131.04,10.54730172],[131.02,253.8105],[130.96,381.22771218]],[[131.1,16.05780172],[131.12,4.257222],[131.13,27.26],[131.14,42.4385158],[131.18,297.28467539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718462671,[[130.99,16.06420172],[130.98,27.31680094],[130.97,6.1947],[130.96,251.86],[130.23,41.10931134]],[[131.0,0.05291966],[131.04,16.06140172],[131.06,4.057],[131.07,10.60962895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718508405,[[131.03,0.05210207],[131.0,7.6347],[130.99,27.24],[130.98,8.42870172],[130.97,6.1947]],[[131.04,16.06130172],[131.05,4.12138384],[131.06,71.6526158],[131.07,84.87703162],[131.08,138.93859472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718561162,[[130.91,7.6402],[130.9,0.43338498],[130.88,35.66870172],[130.86,258.0293],[130.83,15.2897]],[[130.92,3.45570908],[130.93,8.42870172],[130.94,27.24],[130.95,7.6381],[130.97,2.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718591794,[[130.99,7.6353],[130.98,35.70257706],[130.96,251.98],[130.91,2.0515],[130.85,31.78728505]],[[131.01,0.05087213],[131.05,4.0389],[131.06,29.2879],[131.14,219.98931555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718709373,[[131.05,34.792],[131.03,0.05684978],[131.02,260.28870172],[130.99,15.2703],[130.96,423.73532698]],[[131.06,9.158e-05],[131.07,8.42870172],[131.12,31.3788],[131.13,2.026],[131.19,282.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718741709,[[131.1,7.6286],[131.09,27.16],[131.08,8.42870172],[131.04,251.72],[131.02,10.56130828]],[[131.12,4.2188],[131.13,10.45470172],[131.14,7.6273],[131.16,27.16],[131.17,11.55699841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718803166,[[131.06,0.0488287],[131.05,278.84],[131.04,8.42870172],[131.0,216.94451017]],[[131.08,8.42870172],[131.09,0.05269611],[131.1,29.2767],[131.12,4.1416],[131.15,8.47473157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718824980,[[131.08,7.6303],[131.07,27.14],[131.06,0.0488287],[131.05,260.12870172],[131.02,3.9829]],[[131.09,0.05269611],[131.1,8.42870172],[131.11,7.6287],[131.15,27.14],[131.16,4.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718872717,[[131.07,34.7508],[131.06,8.47753042],[131.03,251.7],[131.02,3.9829],[131.0,51.7385748]],[[131.09,0.05269611],[131.1,2.1225],[131.11,20.00010172],[131.12,27.12],[131.15,8.47473157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718929370,[[131.08,43.17900172],[131.06,0.0488287],[131.04,1.9808],[131.03,251.7],[130.98,322.27398579]],[[131.09,0.05269611],[131.13,16.05630172],[131.14,1.9757],[131.15,27.12],[131.17,271.75172998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742718996224,[[131.17,16.05370172],[131.16,27.08],[131.15,0.05852424],[131.13,4.1352],[131.12,251.66]],[[131.18,0.05239705],[131.21,9.6145],[131.22,8.42870172],[131.23,27.08],[132.12,50.89372052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719041377,[[131.17,0.05265945],[131.16,43.13410172],[131.12,251.62],[131.09,2.107],[131.08,4.1656]],[[131.19,0.05710362],[131.2,16.05240172],[131.21,27.08],[131.22,6.1404],[131.23,10.62711209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719048377,[[131.17,7.67765945],[131.16,35.50870172],[131.13,4.0207],[131.12,251.62],[131.1,62.0]],[[131.19,0.05710362],[131.2,16.05240172],[131.22,33.2004],[131.26,314.02633855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719121548,[[131.05,7.632],[131.04,35.48870172],[131.03,2.0942],[131.02,251.76],[131.01,3.9803]],[[131.06,0.05201886],[131.09,16.05840172],[131.12,28.9977],[131.13,1.9707],[131.16,2.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719154871,[[131.04,34.6923],[131.03,8.42870172],[131.02,251.76],[131.01,3.9803],[130.98,2.1358]],[[131.06,0.05201886],[131.07,7.6311],[131.08,8.42870172],[131.11,31.2454],[131.13,11.55699841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719203518,[[131.02,16.06240172],[131.01,31.0857],[131.0,7.22016],[130.99,251.76],[130.98,2.1358]],[[131.03,3.44682556],[131.07,8.47473157],[131.08,18.19170172],[131.09,27.04],[131.1,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719219938,[[131.08,0.05352005],[131.05,35.46870172],[131.03,251.76],[130.99,42.4976148]],[[131.09,19.31877225],[131.1,1.9534],[131.11,27.0887326],[131.13,2.1092],[131.14,8.47473157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719261484,[[131.08,43.15252177],[131.03,62.0],[131.02,2.0389],[131.01,321.1733148],[131.0,107.65244407]],[[131.09,3.267687],[131.11,0.0487326],[131.14,18.99443329],[131.16,11.55699841],[131.19,305.51063181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719299524,[[131.1,16.05780172],[131.08,27.07352005],[131.06,251.68],[131.04,3.9021],[130.99,266.13588772]],[[131.11,3.2310307],[131.14,16.05600172],[131.16,35.49473157],[131.19,263.27699841],[131.2,10.62711209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719340557,[[131.1,16.05780172],[131.09,27.0],[131.08,0.05352005],[131.06,251.68],[131.04,19.1671]],[[131.11,3.22642351],[131.13,9.7564],[131.14,35.42870172],[131.15,8.47473157],[131.17,3.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719365169,[[131.1,7.6291],[131.08,8.48222177],[131.07,27.0],[131.05,251.68],[131.04,3.9021]],[[131.11,3.22995039],[131.13,22.24680172],[131.14,27.0],[131.15,8.47473157],[131.16,11.55699841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719406418,[[131.1,43.03780172],[131.08,0.05352005],[131.04,266.14340828],[131.03,117.09979059],[131.02,145.1463261]],[[131.11,0.0487326],[131.15,16.05520172],[131.16,37.52663157],[131.17,4.0433],[131.18,251.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719423527,[[131.1,34.6091],[131.09,8.42870172],[131.08,0.05352005],[131.06,2.105],[131.05,62.0]],[[131.11,3.20073016],[131.14,8.42870172],[131.15,7.6264],[131.16,29.0519],[131.17,12.51803157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719460564,[[131.0,50.24376172],[130.99,251.7],[130.96,4.1299],[130.92,64.56833541],[130.91,466.39193116]],[[131.01,7.21105189],[131.02,0.05780653],[131.05,16.06070172],[131.06,26.96],[131.1,251.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719521720,[[131.0,7.6349],[130.99,35.44074781],[130.95,255.9989],[130.94,1.9582],[130.93,25.83910828]],[[131.01,7.20820305],[131.03,8.42870172],[131.05,7.632],[131.06,26.96],[131.07,6.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719541727,[[131.0,16.06360172],[130.99,27.01204609],[130.95,255.9989],[130.94,1.9582],[130.93,57.7754148]],[[131.01,7.2069227],[131.07,6.1499],[131.12,11.55699841],[131.13,8.47473157],[131.14,42.33460857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719598386,[[131.0,16.06360172],[130.99,27.01204609],[130.97,251.82],[130.96,10.56130828],[130.95,123.24279059]],[[131.01,3.17979496],[131.05,8.42870172],[131.07,13.781],[131.08,26.92],[131.09,8.47473157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719623099,[[131.0,16.06360172],[130.99,278.81204609],[130.96,42.4976148],[130.95,91.30648407],[130.94,150.6452261]],[[131.01,3.17905157],[131.06,8.42870172],[131.07,13.781],[131.09,35.39473157],[131.12,42.33460857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719667138,[[131.22,34.55809954],[131.21,8.42870172],[131.18,1.9954],[131.16,3.9407],[131.15,251.52]],[[131.25,4.17808094],[131.26,16.04850172],[131.29,69.21460857],[131.3,86.40869632],[131.31,127.65494121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719694766,[[131.18,7.68227847],[131.17,8.42870172],[131.15,278.4],[131.14,1.9822],[131.1,10.56130828]],[[131.2,0.05363306],[131.21,7.6229],[131.22,35.30870172],[131.24,2.0135],[131.27,11.60643755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719733393,[[131.13,7.6272],[131.12,35.30870172],[131.11,251.52],[131.09,2.0793],[131.06,189.7452261]],[[131.15,3.13267474],[131.16,7.626],[131.17,8.42870172],[131.19,26.88],[131.2,10.53912419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719784142,[[131.12,26.93703243],[131.1,8.42870172],[131.09,2.0793],[131.08,46.5391148],[130.87,76.4203]],[[131.14,3.13062759],[131.15,8.48309461],[131.18,8.56572419],[131.2,28.8534],[131.21,2.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719838479,[[131.12,0.05703243],[131.11,26.86],[131.09,260.04870172],[131.06,2.0247],[131.0,374.45049681]],[[131.13,3.13190972],[131.14,8.42870172],[131.15,26.91439289],[131.16,8.56572419],[131.17,4.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719877321,[[131.14,251.64],[131.12,10.37150172],[131.08,42.4976148],[131.05,212.90871017],[131.03,38.1556]],[[131.2,37.35200172],[131.21,0.0539165],[131.24,2.0318],[131.26,10.58072419],[131.27,286.13643755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719879715,[[131.11,0.05575549],[131.1,42.89730172],[131.09,2.0113],[131.08,264.18030828],[131.07,172.18722214]],[[131.13,0.05115317],[131.14,7.627],[131.15,8.42870172],[131.17,26.84],[131.19,4.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719936162,[[131.19,0.05144474],[131.15,278.44],[131.14,16.05520172],[131.1,3.9688],[131.09,1.9733]],[[131.2,42.89200172],[131.22,0.05268942],[131.23,5.9666],[131.26,251.62],[131.27,8.56572419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742719981012,[[131.14,0.04885018],[131.13,42.89590172],[131.12,2.0346],[131.11,251.58],[131.1,3.9688]],[[131.16,7.67867747],[131.18,8.42870172],[131.19,26.84],[131.22,20.17216174],[131.26,379.44761319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720015848,[[131.08,0.05090947],[131.07,34.4705],[131.06,8.42870172],[131.04,251.64],[131.03,3.9704]],[[131.1,7.68675857],[131.11,8.42870172],[131.12,26.84],[131.18,6.0746],[131.19,19.19283628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720034058,[[131.08,34.52090947],[131.07,8.42870172],[131.05,2.0158],[131.04,251.64],[131.03,3.9704]],[[131.1,0.05765857],[131.11,16.05720172],[131.12,26.84],[131.16,20.17216174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720109216,[[131.1,7.6291],[131.09,8.42870172],[131.08,26.87731273],[131.05,251.6],[131.04,2.0964]],[[131.11,0.05315427],[131.14,16.05560172],[131.15,26.82],[131.16,6.1529],[131.21,20.17216174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720116725,[[131.08,0.05731273],[131.07,34.4505],[131.06,8.42870172],[131.05,251.6],[131.04,2.0964]],[[131.1,16.05780172],[131.11,0.05315427],[131.12,26.82],[131.16,6.1529],[131.18,20.17216174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720158873,[[131.08,7.68731273],[131.07,35.24870172],[131.05,253.8422],[131.02,14.66740828],[130.99,212.90871017]],[[131.11,7.68175427],[131.12,8.42870172],[131.14,26.82],[131.15,6.2425],[131.16,20.17216174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720172886,[[131.08,0.05731273],[131.07,34.4507],[131.06,8.42870172],[131.05,2.1422],[131.04,251.7]],[[131.1,7.6293],[131.11,8.48185599],[131.14,35.38572419],[131.15,17.84893755],[131.2,402.19494121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720217421,[[131.01,26.8],[130.98,16.06450172],[130.97,251.76],[130.95,6.2028],[130.03,60.8093111]],[[131.02,16.06240172],[131.04,0.05550535],[131.08,4.2067],[131.09,278.56],[131.11,8.56572419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720260276,[[131.0,34.4547],[130.97,260.24870172],[130.95,48.7004148],[130.92,573.75857978],[130.07,888.49019484]],[[131.02,8.48683961],[131.03,7.6332],[131.06,28.8336],[131.07,20.17216174],[131.08,4.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720342337,[[131.03,0.04856056],[131.01,26.78],[131.0,7.6346],[130.99,2.0482],[130.98,8.42870172]],[[131.04,16.06130172],[131.06,0.05265037],[131.07,4.0569],[131.08,26.78],[131.1,2.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720358851,[[131.03,26.82856056],[130.99,10.47690172],[130.94,80.18040194],[130.05,76.04996333]],[[131.04,8.42870172],[131.06,0.05265037],[131.1,28.8465],[131.12,267.52213755],[131.13,66.15553276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720415112,[[131.03,288.28416056],[131.02,4.1658],[131.01,8.42870172],[130.98,42.4976148],[130.97,86.4913229]],[[131.06,8.48135209],[131.07,7.6309],[131.11,4.043],[131.12,26.76],[131.13,2.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720491064,[[131.14,16.05550172],[131.12,26.79035979],[131.11,3.9554],[131.1,251.64],[131.06,64.52401896]],[[131.15,0.05645136],[131.18,8.42870172],[131.19,7.624],[131.2,4.1898],[131.27,220.39423536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720551616,[[131.21,16.05120172],[131.2,26.77153264],[131.17,6.1966],[131.16,251.56],[131.15,10.56130828]],[[131.23,0.05858579],[131.24,7.6213],[131.25,8.42870172],[131.27,4.0215],[131.28,40.38123755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720597365,[[131.2,26.77153264],[131.19,259.88870172],[131.17,6.1966],[131.15,42.4976148],[131.13,129.07149616]],[[131.23,0.05858579],[131.24,8.42870172],[131.27,15.62793755],[131.28,28.7748],[131.29,8.56572419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720614374,[[131.35,8.42870172],[131.3,51.7731],[131.29,84.0],[131.28,2.1334],[131.27,616.0]],[[131.38,123.65655404],[131.4,265.9477942],[131.43,319.13735304],[131.44,435.99867244],[131.45,27.55368505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720660198,[[131.37,258.9734],[131.36,26.70948198],[131.35,8.42870172],[131.34,42.4976148],[131.33,111.6308838]],[[131.39,0.04886102],[131.4,16.04050172],[131.42,26.66],[131.44,2.0535],[131.45,4.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720703647,[[131.27,6.25437371],[131.26,285.4595],[131.25,8.42870172],[131.2,1.32561329],[131.19,130.53365539]],[[131.3,7.66937586],[131.31,8.42870172],[131.32,26.7],[131.37,6.14],[133.04,76.34058078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720773698,[[131.28,42.72720172],[131.26,251.3],[131.25,2.1007],[131.24,2.0242],[129.47,114.0104464]],[[131.31,7.6171],[131.32,8.42870172],[131.33,26.68],[131.36,48.42712716],[131.37,99.73546123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720820031,[[131.33,0.05215124],[131.32,35.08870172],[131.3,2.0308],[131.29,255.3317],[131.24,40.26159154]],[[131.36,0.04821077],[131.37,8.42870172],[131.39,26.66],[131.41,10.5410167],[131.42,141.32838989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720861265,[[131.38,0.0567301],[131.36,26.66],[131.35,9.6283],[131.34,10.39240172],[131.33,1.9919]],[[131.39,16.04090172],[131.4,0.05491361],[131.43,26.66],[131.46,54.43758974],[131.47,108.3446621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720886678,[[131.35,35.08870172],[131.34,3.9647],[131.33,2.0731],[131.32,251.22],[129.55,228.08539139]],[[131.39,0.05616432],[131.4,16.04070172],[131.41,26.66],[131.42,4.1241],[131.44,84.50856123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720938315,[[131.37,26.7182467],[131.36,7.6137],[131.35,12.47480172],[131.33,1.9745],[131.28,58.15342079]],[[131.39,8.48486604],[131.4,7.6118],[131.43,26.64],[131.44,1.9929],[131.46,4.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742720976754,[[131.39,0.05307492],[131.36,7.6139],[131.35,290.25480172],[131.31,2.041],[131.3,42.05606594]],[[131.4,16.04040172],[131.41,26.69460521],[131.43,4.0712],[131.45,2.0233],[131.47,8.27016258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721005877,[[131.39,0.05307492],[131.36,7.6137],[131.35,8.42870172],[131.34,277.8],[131.32,4.0316]],[[131.4,16.04040172],[131.41,26.69460521],[131.43,4.0712],[131.45,44.25502716],[131.46,92.77872381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721065022,[[131.28,0.05756524],[131.25,32.8065],[131.24,267.26930172],[131.17,72.52701614],[131.16,159.32183036]],[[131.29,16.04720172],[131.31,0.05164464],[131.32,26.64],[131.36,7.54769107],[131.38,75.83038278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721135088,[[131.23,7.6211],[131.22,35.08870172],[131.21,2.0628],[131.17,251.48],[131.16,2.0688]],[[131.27,16.04840172],[131.29,26.66],[131.3,10.5410167],[131.31,386.68808989],[131.32,126.76284185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721159015,[[131.23,0.05833039],[131.21,26.66],[131.19,16.05250172],[131.18,4.0181],[131.12,138.05620339]],[[131.24,16.04960172],[131.25,0.05792377],[131.26,26.66],[131.29,16.79015562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721182929,[[131.19,7.6235],[131.18,12.5040341],[131.17,278.12],[131.16,2.0688],[131.12,57.43786566]],[[131.21,0.05293449],[131.22,7.6223],[131.23,35.06870172],[131.26,10.73865562],[131.29,56.55338974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721263687,[[131.24,0.04969308],[131.23,34.2613],[131.22,8.42870172],[131.21,251.42],[131.2,2.1108]],[[131.26,16.04860172],[131.27,0.05458082],[131.29,32.722],[131.33,262.19865562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721296906,[[131.24,0.04969308],[131.23,26.64],[131.22,16.05060172],[131.21,251.42],[131.2,2.1108]],[[131.26,7.62],[131.27,8.48328254],[131.29,32.702],[131.3,10.73865562],[131.32,8.27016258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721351856,[[131.36,16.04250172],[131.35,26.65524045],[131.33,253.426],[131.28,62.0],[131.27,379.86]],[[131.38,0.05573269],[131.39,7.6123],[131.4,8.42870172],[131.42,26.6],[131.44,4.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721373175,[[131.35,26.65524045],[131.34,12.58400172],[131.33,253.426],[131.27,395.0984],[130.99,162.14384571]],[[131.38,0.05573269],[131.39,8.42870172],[131.43,26.58],[131.44,4.0575],[131.47,266.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721447737,[[131.41,26.58],[131.4,16.09825021],[131.38,255.0716],[131.32,42.05606594],[131.31,221.55026474]],[[131.43,7.66529369],[131.45,8.42870172],[131.48,26.56],[131.5,6.3252],[131.51,273.52276402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721488679,[[131.36,0.05715665],[131.35,26.58],[131.34,271.39920172],[131.27,159.51786137],[131.25,228.14851017]],[[131.37,7.6134],[131.38,8.48027135],[131.42,26.58],[131.43,4.1828],[131.44,2.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721570143,[[131.41,0.05672644],[131.4,26.56],[131.38,259.50870172],[131.37,7.6129],[131.33,4.1207]],[[131.42,7.6105],[131.43,8.48700787],[131.46,26.56],[131.48,4.1158],[131.52,11.8654444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721606285,[[131.45,0.05732318],[131.44,8.42870172],[131.43,7.6098],[131.42,32.17],[131.41,26.56]],[[131.46,7.6082],[131.47,0.05583373],[131.48,8.42870172],[131.49,26.56],[131.51,4.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721634398,[[131.45,0.05732318],[131.44,7.2],[131.43,32.5799],[131.42,26.56],[131.41,8.42870172]],[[131.46,7.6082],[131.47,8.48453545],[131.48,26.54],[131.51,4.0885],[131.54,11.85212486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721698158,[[131.55,0.05422133],[131.54,36.41870172],[131.53,1.9438],[131.52,9.6033],[131.49,251.02]],[[131.58,8.42870172],[131.59,10.5410167],[131.6,39.29111046],[131.61,84.50856123],[131.62,153.32284185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721729487,[[131.51,9.31746232],[131.48,0.03702187],[131.47,26.54],[131.46,19.2531],[131.45,13.5886]],[[131.52,16.03340172],[131.53,26.65817235],[131.57,1.947],[131.58,2.1164],[131.59,1.88534619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721809144,[[131.38,8.13],[131.37,11.15474609],[131.35,36.2901],[131.34,1.9996],[131.33,10.46980172]],[[131.39,19.06119592],[131.4,26.61828773],[131.43,9.0608826],[131.45,11.86256765],[131.46,251.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721819673,[[131.38,5.99],[131.37,13.29474609],[131.35,2.1156],[131.34,9.6147],[131.33,37.02980172]],[[131.39,19.05927984],[131.4,26.61828773],[131.42,9.0608826],[131.43,11.86256765],[131.44,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721882008,[[131.23,0.05078325],[131.22,48.83320172],[131.2,251.28],[131.18,0.23426125],[131.15,1.32604264]],[[131.25,0.05430563],[131.26,7.6198],[131.29,26.56],[131.34,1.9789],[131.35,0.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721908629,[[131.23,0.05078325],[131.2,258.9031],[131.19,1.954],[131.18,35.24296297],[131.16,4.1393]],[[131.24,19.05014182],[131.25,0.05430563],[131.26,26.56],[131.27,2.1133],[131.28,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721971006,[[131.27,7.6192],[131.26,35.04070375],[131.23,4.1476],[131.21,2.083],[131.17,126.57608134]],[[131.28,0.04863442],[131.31,8.42870172],[131.32,26.56],[131.34,9.61445698],[131.35,13.89165723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742721991927,[[131.26,0.05200203],[131.21,42.61130172],[131.2,251.28],[131.19,4.0101],[131.15,10.54800677]],[[131.27,19.03527507],[131.28,26.60863442],[131.31,2.1038],[131.32,11.12325698],[131.34,0.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722056276,[[131.2,0.04977672],[131.19,8.42870172],[131.18,33.2056],[131.17,7.6249],[131.16,251.46]],[[131.21,10.61091482],[131.22,0.05005204],[131.24,8.42870172],[131.27,27.0],[131.28,8.95465205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722065885,[[131.21,26.86],[131.2,0.04977672],[131.18,6.2056],[131.16,251.46]],[[131.22,10.66122912],[131.24,8.42870172],[131.27,27.0],[131.3,22.41545611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722099002,[[131.21,7.6227],[131.2,26.84977672],[131.19,8.42870172],[131.18,4.0462],[131.14,253.432]],[[131.22,3.04569556],[131.24,8.42870172],[131.25,7.6207],[131.26,35.63465205],[131.27,11.82486509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722125220,[[131.21,7.6227],[131.2,26.84977672],[131.19,8.42870172],[131.18,6.012],[131.17,251.46]],[[131.22,0.05005204],[131.24,16.04970172],[131.27,26.68],[131.32,262.05059102],[131.48,422.54074026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722174868,[[131.19,28.15801266],[131.18,12.53115012],[131.17,251.46],[131.14,2.0696],[131.13,10.54800677]],[[131.2,8.17038878],[131.22,0.05005204],[131.23,25.47883458],[131.27,11.86356779],[131.67,15.15589981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722185677,[[131.14,26.58],[131.13,7.6272],[131.12,262.02800677],[131.11,158.48647454],[131.1,130.78728134]],[[131.15,3.14196928],[131.16,16.05440172],[131.19,26.58],[131.24,9.42843286],[131.25,11.86356779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722203294,[[131.13,34.26546682],[131.12,251.48],[131.11,10.54260172],[131.1,4.2112],[131.05,15.2632]],[[131.14,3.02244309],[131.16,8.48337764],[131.17,7.6254],[131.19,26.58],[131.23,1.32723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722248630,[[131.17,0.00613897],[131.13,34.207],[131.11,10.54260172],[131.1,253.5968],[131.09,2.0758]],[[131.18,19.0436218],[131.19,26.58],[131.2,9.4770501],[131.22,11.86356779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722258225,[[131.13,26.58],[131.12,7.68300926],[131.11,10.54260172],[131.1,253.5968],[131.06,43.51905578]],[[131.14,2.9892549],[131.15,0.05620062],[131.16,16.05460172],[131.19,26.58],[131.21,9.42843286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722320894,[[131.14,16.05550172],[131.13,26.58],[131.12,0.05530926],[131.11,2.0949],[131.1,2.0168]],[[131.15,2.96667754],[131.18,8.42870172],[131.2,26.58],[131.22,8.96586468],[131.23,15.79022196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722345706,[[131.19,16.05260172],[131.18,4.22552318],[131.17,26.56],[131.15,253.648],[131.1,42.1920271]],[[131.2,0.05433745],[131.23,8.42870172],[131.25,7.6207],[131.26,26.56],[131.28,5.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722409671,[[131.29,0.0527609],[131.28,26.54],[131.25,251.32],[131.24,8.42870172]],[[131.3,16.04620172],[131.32,0.04907239],[131.35,26.54],[131.37,6.1497],[131.39,145.32456562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722439196,[[131.29,0.00538176],[131.27,7.6189],[131.26,34.96870172],[131.25,251.32],[131.22,46.2758271]],[[131.3,2.99304636],[131.31,16.04590172],[131.32,35.53130786],[131.33,5.9319],[131.37,11.81363165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722484334,[[131.31,16.04560172],[131.3,2.0118],[131.29,26.52538176],[131.28,251.28],[131.27,2.1053]],[[131.32,3.01471147],[131.35,8.42870172],[131.36,34.1342],[131.37,2.1158],[131.39,8.94223547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722494039,[[131.31,7.6169],[131.3,10.44050172],[131.29,26.52538176],[131.28,251.28],[131.27,2.1053]],[[131.32,3.01770538],[131.35,8.42870172],[131.36,34.1342],[131.37,2.1158],[131.39,8.94223547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722508150,[[131.31,16.04560172],[131.3,2.0118],[131.29,26.52538176],[131.28,251.28],[131.27,2.1053]],[[131.32,3.01745799],[131.36,8.42870172],[131.37,36.2496],[131.42,10.59059102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722542586,[[131.35,7.66632001],[131.34,26.5],[131.33,8.42870172],[131.31,2.0403],[131.28,10.58203055]],[[131.36,2.94650288],[131.37,8.48488286],[131.38,7.6129],[131.4,26.5],[131.41,6.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722600829,[[131.46,16.03690172],[131.45,12.86210517],[131.42,6.0182],[131.41,251.14],[131.35,48.68013055]],[[131.47,4.80545964],[131.5,8.42870172],[131.51,11.6986],[131.53,28.6077],[131.57,1.32389865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722636359,[[131.44,0.04869033],[131.42,36.93200172],[131.41,258.7508],[131.37,46.3727222],[131.36,85.98019343]],[[131.45,10.55682514],[131.46,8.42870172],[131.47,26.53619002],[131.5,8.4954337],[131.52,11.6618376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722649476,[[131.44,0.00594879],[131.43,16.03840172],[131.42,26.72],[131.41,251.14],[131.38,2.1084]],[[131.45,7.20427545],[131.47,16.09279174],[131.49,20.1572713],[131.5,26.84],[131.56,276.80110953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722688322,[[131.44,0.00594879],[131.41,8.42870172],[131.4,34.5514],[131.38,253.052],[131.35,10.58203055]],[[131.45,18.9852245],[131.46,4.0983],[131.47,26.97619002],[131.48,10.77926947],[131.52,11.6618376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722704828,[[131.39,0.05462691],[131.36,42.82240172],[131.34,6.0532],[131.33,251.1],[131.29,166.00606111]],[[131.4,10.55645674],[131.41,35.16870172],[131.42,0.05259172],[131.46,12.94456947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722752178,[[131.37,7.6134],[131.35,8.48385469],[131.34,30.7214],[131.33,251.1],[131.3,44.3954222]],[[131.38,3.00084787],[131.4,8.42870172],[131.41,7.6112],[131.42,39.54229574],[133.1,65.15028488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722773696,[[131.35,0.05515297],[131.34,7.6151],[131.32,35.02870172],[131.31,1.9748],[130.34,5098.75329947]],[[131.36,11.37397702],[131.37,7.6137],[131.38,26.65626014],[131.41,8.83239574],[131.43,11.6618376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722827840,[[131.29,12.43840172],[131.26,251.18],[131.24,42.3281222],[131.23,85.98152956],[131.22,126.57608134]],[[131.33,16.04440172],[131.37,26.6],[131.39,5.9841],[131.44,289.2498],[131.45,19.55921714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722852757,[[131.3,26.64944179],[131.29,7.6177],[131.28,10.48040172],[131.26,251.18],[131.09,526.28350433]],[[131.31,2.77262914],[131.32,8.48356164],[131.33,7.6162],[131.37,26.6],[131.39,5.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722919310,[[131.35,0.0558102],[131.33,34.1154],[131.32,251.2],[131.31,8.42870172],[131.29,4.2258]],[[131.36,11.12091427],[131.37,0.05191687],[131.38,26.5],[131.39,5.985],[131.44,8.0634421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722931527,[[131.35,0.0558102],[131.34,7.6151],[131.33,26.5],[131.32,251.2],[131.31,8.42870172]],[[131.36,11.12267118],[131.37,7.66551687],[131.38,26.5],[131.39,5.985],[131.43,8.0634421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722965055,[[131.35,7.6704102],[131.33,26.5],[131.31,8.42870172],[131.3,251.2],[131.29,4.2258]],[[131.36,13.8240159],[131.37,0.05191687],[131.38,34.113],[131.39,5.985],[131.41,8.08155272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742722975167,[[131.3,277.7],[131.29,8.42870172],[131.28,12.64503055],[131.26,149.81485147],[131.25,242.21900693]],[[131.32,2.69715692],[131.33,7.6158],[131.34,8.42870172],[131.35,26.5],[131.36,2.69724011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723031317,[[131.32,7.6163],[131.31,34.94870172],[131.3,0.05247193],[131.28,2.0336],[131.27,4.178]],[[131.33,2.73794783],[131.36,11.12594183],[131.38,38.2095],[131.42,8.07827062],[131.43,251.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723089162,[[131.4,7.6114],[131.39,34.97896773],[131.35,251.18],[131.33,12.54993055],[131.32,118.34693606]],[[131.42,0.052287],[131.43,10.53400172],[131.44,7.6096],[131.45,28.502],[131.46,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723105368,[[131.4,7.6114],[131.39,34.97896773],[131.37,251.08],[131.33,44.2960222],[131.32,109.46084441]],[[131.42,0.052287],[131.43,16.03880172],[131.45,4.0897],[131.46,28.5761],[131.49,19.5941224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723161537,[[131.39,0.05026601],[131.38,7.6128],[131.37,26.48],[131.36,8.42870172],[131.35,251.1]],[[131.41,16.04000172],[131.42,0.052287],[131.43,26.48],[131.45,4.0897],[131.46,10.04546348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723190555,[[131.46,34.14268698],[131.45,8.42870172],[131.41,251.06],[131.36,43.65192013],[131.35,160.3918828]],[[131.48,0.0526272],[131.49,18.00230172],[131.5,2.0057],[131.51,2.0431],[131.52,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723249525,[[131.46,0.05468698],[131.44,26.46],[131.43,16.03840172],[131.4,251.02],[131.39,12.51393055]],[[131.47,7.6076],[131.48,8.48132892],[131.51,3.9956],[131.52,26.48],[131.55,7.96790918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723283563,[[131.41,0.05607557],[131.4,277.48],[131.39,1.9319],[131.34,10.58203055],[131.33,116.40233606]],[[131.44,0.05288578],[131.5,2.0192],[131.51,3.9956],[131.52,18.58411871],[131.53,140.32943796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723326109,[[131.41,7.66237348],[131.4,277.5],[131.38,2.01],[131.35,4.148],[131.34,42.3281222]],[[131.44,7.66105647],[131.46,5.9668],[131.47,26.46],[131.5,7.95218919],[131.51,11.64309854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723394761,[[131.35,0.0509174],[131.34,7.6151],[131.32,277.58],[131.31,4.0457],[131.28,44.3488222]],[[131.36,4.23961355],[131.37,7.6137],[131.38,26.52830675],[131.4,12.71884066],[131.41,4.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723478723,[[131.49,0.0485993],[131.47,34.0474],[131.44,251.0],[131.41,2.6478],[131.4,45.60101873]],[[131.5,7.6059],[131.51,2.0865511],[131.52,4.0519],[131.54,26.46],[131.57,7.95417247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723520970,[[131.49,7.66066147],[131.46,277.4],[131.43,4.9285],[131.4,43.56105929],[130.52,60.44836922]],[[131.51,0.05359078],[131.52,9.6477],[131.53,4.2454],[131.54,26.44],[131.57,7.95341631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723590621,[[131.5,7.66435635],[131.49,26.44],[131.46,250.94],[131.45,4.1499],[131.42,58.78083276]],[[131.52,7.65845803],[131.53,1.9737],[131.54,2.0464],[131.55,26.44],[131.57,1.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723616645,[[131.51,7.6053],[131.5,26.49855635],[131.46,250.94],[131.45,5.0323],[131.44,10.55934681]],[[131.52,0.05365803],[131.56,2.0438],[131.57,28.4296],[131.58,2.1246],[131.59,7.95321204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723641966,[[131.5,0.05855635],[131.48,7.6069],[131.46,250.94],[131.43,10.55934681],[130.92,2509.04]],[[131.51,7.6053],[131.52,2.10595803],[131.53,4.1525],[131.54,26.44],[131.57,7.95321204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723706816,[[131.47,0.05469659],[131.45,26.44],[131.44,250.96],[131.43,2.0581],[130.52,60.39992686]],[[131.49,0.05044981],[131.52,2.0332],[131.53,2.0177],[131.58,138.73419583],[131.6,279.28936266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723726740,[[131.48,34.047],[131.47,0.05469659],[131.44,250.96],[131.43,3.0571],[131.42,1.9818]],[[131.49,0.05044981],[131.52,9.6379],[131.53,2.0177],[131.54,28.4126],[131.57,7.92648169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723814119,[[131.45,0.05077823],[131.4,36.0496],[131.37,252.9496],[131.34,1.32422611],[131.32,101.47667366]],[[131.46,7.6082],[131.47,26.47731024],[131.49,1.9758],[131.51,3.9698],[131.53,260.28624159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723846739,[[131.34,42.29386938],[131.32,377.63608134],[131.31,297.49108341],[131.3,263.14175216],[131.28,5.1872]],[[131.35,7.48079772],[131.36,7.66881232],[131.37,26.46],[131.41,12.05491304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723890983,[[131.31,7.6169],[131.29,277.72954409],[131.28,4.1336],[131.25,1.1101],[131.24,43.56264715]],[[131.32,2.84228485],[131.34,34.0554],[131.38,7.93041304],[131.41,46.49258214],[131.42,347.60881129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723910993,[[131.31,7.6169],[131.29,26.50954409],[131.28,4.1336],[131.27,251.24],[131.25,11.66944681]],[[131.32,2.84564446],[131.35,7.6146],[131.36,9.98681304],[131.37,28.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723948714,[[131.3,34.0571],[131.29,251.29357239],[131.25,13.77394681],[131.24,119.57947578],[131.23,149.40608134]],[[131.31,2.76332128],[131.32,0.05848375],[131.34,7.6155],[131.37,30.4572],[131.39,7.93041304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742723973040,[[131.3,34.0574],[131.29,251.29357239],[131.25,2.1062],[131.24,3.2627],[131.21,78.98237583]],[[131.31,2.7578078],[131.32,0.05848375],[131.36,26.44],[131.39,7.93041304],[131.41,57.59048214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724018374,[[131.33,0.05207921],[131.31,34.0567],[131.3,251.26],[131.26,3.1873],[131.25,2.0578]],[[131.34,10.35476013],[131.35,0.05270749],[131.37,26.46],[131.4,6.1858],[131.42,7.93041304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724055715,[[131.32,7.6162],[131.31,26.44],[131.3,251.31602008],[131.27,10.55934681],[131.26,49.37049096]],[[131.33,2.74786575],[131.35,0.05270749],[131.36,7.6141],[131.37,7.93041304],[131.38,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724091243,[[131.31,7.6169],[131.3,0.05602008],[131.29,277.66],[131.26,12.58484681],[131.25,33.73584043]],[[131.32,2.7891917],[131.34,2.0198],[131.36,11.8022],[131.38,34.37041304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724105747,[[131.31,7.6169],[131.3,0.05602008],[131.29,26.44],[131.28,251.22],[131.26,44.26288724]],[[131.32,2.76917321],[131.34,2.0198],[131.36,11.8022],[131.38,34.37041304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724137770,[[131.31,7.6169],[131.3,26.49602008],[131.28,251.22],[131.26,44.26288724],[131.25,86.53257449]],[[131.32,0.05049217],[131.35,2.0661],[131.36,4.1882],[131.37,7.6137],[131.38,7.93041304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724174014,[[131.36,0.05833472],[131.35,34.0343],[131.34,251.16],[131.3,1.9639],[131.28,118.26731492]],[[131.37,2.69272873],[131.38,9.5519],[131.39,0.05175057],[131.4,1.9904],[131.41,28.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724196629,[[131.36,0.00717104],[131.33,7.6155],[131.32,26.42],[131.3,1.9639],[131.29,253.1963]],[[131.37,10.31064623],[131.39,0.05175057],[131.4,28.4024],[131.41,9.86141304],[131.44,262.84109603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724270989,[[131.38,34.0328],[131.36,0.00717104],[131.31,251.16],[131.3,14.59674681],[131.29,117.47741906]],[[131.39,2.74330107],[131.42,11.6424],[131.44,26.42],[131.45,8.08380289],[131.46,262.69303952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724277794,[[131.38,34.0328],[131.37,4.0611],[131.36,0.00717104],[131.31,333.18821202],[131.3,86.39937449]],[[131.39,2.74321727],[131.43,7.61],[131.45,26.42],[131.47,14.22340289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724322331,[[131.45,7.6088],[131.44,0.04891475],[131.42,26.42],[131.37,253.132],[131.35,119.94622225]],[[131.46,0.05228851],[131.47,6.1396],[131.49,8.06256643],[131.5,11.521038],[137.67,242.30135046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724351155,[[131.45,26.4],[131.44,7.65791475],[131.4,251.0],[131.38,4.0774],[131.37,17.2779]],[[131.46,0.05228851],[131.47,7.6078],[131.51,26.44],[131.52,6.0024],[131.54,19.14763292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724391977,[[131.44,0.04891475],[131.42,7.6105],[131.4,277.4],[131.37,44.35399564],[131.35,126.57608134]],[[131.46,34.06078851],[131.49,6.1203],[131.5,19.17197501],[131.51,251.0],[131.52,1.3242765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724421001,[[131.44,0.04891475],[131.41,7.6108],[131.4,26.4],[131.37,253.112],[131.36,2.0975]],[[131.45,7.6088],[131.46,26.45228851],[131.49,6.1203],[131.51,258.62866255],[131.53,57.49430181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724495666,[[131.4,7.66155036],[131.39,26.4],[131.36,257.0619],[131.34,42.30199564],[131.33,85.92834337]],[[131.42,0.04886118],[131.43,7.61],[131.45,30.4852],[131.48,19.1484899],[131.49,1.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724505173,[[131.4,0.05015036],[131.37,26.4],[131.36,251.08],[131.32,3.9955],[131.31,63.53740278]],[[131.41,7.6111],[131.42,26.44886118],[131.44,2.1069],[131.45,4.0852],[131.48,42.28570181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724564812,[[131.4,34.06956258],[131.37,4.2501],[131.36,251.1],[131.35,2.0633],[131.34,10.57549891]],[[131.43,7.65913286],[131.47,32.5029],[131.48,19.21972095],[131.5,42.28570181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724581032,[[131.42,7.6105],[131.4,26.45816258],[131.37,4.2501],[131.36,251.1],[131.35,12.63879891]],[[131.43,0.04913286],[131.45,7.609],[131.47,32.5029],[131.49,11.56300066],[131.5,7.65672029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724641175,[[131.4,0.05816258],[131.39,277.46],[131.38,7.6125],[131.37,2.1212],[131.35,2.0633]],[[131.42,7.6105],[131.43,0.04913286],[131.44,4.0034],[131.45,26.4],[131.49,13.51879747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724690814,[[131.49,7.6065],[131.48,26.44],[131.47,0.05075933],[131.44,251.06],[131.4,28.959]],[[131.5,0.05706071],[131.52,2.1158],[131.53,7.6043],[131.54,4.2399],[131.55,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724724437,[[131.47,26.43075933],[131.45,7.6086],[131.44,251.06],[131.4,6.119],[131.38,65.14199564]],[[131.49,7.6065],[131.5,0.05706071],[131.52,28.5158],[131.54,4.2399],[131.56,10.57142545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724764578,[[131.47,0.05075933],[131.43,34.0098],[131.41,250.96],[131.4,4.0502],[131.39,2.0855]],[[131.48,7.607],[131.5,26.45706071],[131.52,6.0233],[131.54,11.47129982],[131.55,7.59679197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724811432,[[131.44,0.05192243],[131.42,26.38],[131.41,258.5708],[131.39,4.2132],[131.36,1.32402458]],[[131.45,7.6089],[131.46,0.05094099],[131.48,26.38],[131.51,19.17530798],[131.52,6.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724883485,[[131.49,26.67419408],[131.48,7.6068],[131.46,2.0178],[131.45,250.94],[131.4,101.89316315]],[[131.52,7.654385],[131.54,26.58],[131.57,6.2404],[131.58,7.64138426],[131.59,251.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724922711,[[132.15,362.64098943],[132.14,0.04946814],[132.13,304.26063345],[132.08,36.62],[131.9,7.10707492]],[[132.16,225.24539185],[132.17,0.05440957],[132.18,44.2268],[132.26,124.0],[132.27,1.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724954636,[[132.06,361.17152877],[132.02,3.8962],[132.01,421.02680346],[132.0,309.55013683],[131.97,350.29010259]],[[132.07,7.5731],[132.08,34.68],[132.09,249.84],[133.78,60.67871449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742724971048,[[132.05,0.0255822],[132.0,309.55013683],[131.99,33.94633971],[131.97,319.70410259],[130.59,60.35057371]],[[132.06,257.5336],[132.07,33.86],[132.08,0.04825146],[132.12,1.31825672],[132.14,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725010060,[[131.99,3.971e-05],[131.92,33.5768],[131.9,2.1087],[131.89,1.9798],[131.86,357.23367452]],[[132.0,31.62],[132.01,257.5167],[132.02,0.05579919],[132.07,32.60974102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725032285,[[132.27,67.0],[132.25,249.78],[132.24,357.0],[132.19,1.9993],[132.04,1498.7]],[[132.31,22.02778479],[132.32,133.4467855],[132.33,125.16353916],[132.36,260.75737325],[132.42,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725046999,[[132.37,0.04816972],[132.34,31.28],[132.27,357.0],[132.26,249.46],[132.21,16.44402072]],[[132.39,0.0511801],[132.4,0.27937],[132.41,31.28],[132.43,249.46],[132.44,6.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725083627,[[132.38,7.5553],[132.37,30.36],[132.29,357.0],[132.28,37.9514],[132.27,17.74204809]],[[132.39,249.38],[132.42,7.8071],[132.44,11.7148],[132.5,9.08455878],[132.52,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725122070,[[132.37,0.055532],[132.35,7.557],[132.33,29.56],[132.32,0.03704232],[132.3,4.1444]],[[132.39,37.1149],[132.4,0.05719567],[132.41,3.9553],[132.43,249.14],[132.55,1703.9658986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725143192,[[132.39,7.5548],[132.38,29.22],[132.37,0.055532],[132.32,0.03704232],[132.3,426.96269636]],[[132.4,0.05719567],[132.43,249.14],[132.46,36.8311],[132.47,12.079],[132.56,91.25769264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725159802,[[132.39,5.94091147],[132.37,0.055532],[132.36,29.06],[132.32,41.33150528],[131.8,27.60957661]],[[132.4,0.05719567],[132.42,7.5531],[132.43,278.2],[132.47,12.079],[132.53,113.33242171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725212054,[[132.35,0.05719675],[132.33,7.5579],[132.32,0.03704232],[132.31,27.96],[132.27,4.0591]],[[132.36,7.5565],[132.38,4.05927462],[132.39,32.0239],[132.4,249.3],[132.44,1.31516789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725232064,[[132.35,0.05719675],[132.32,7.59554232],[132.3,27.66],[132.27,4.0591],[132.23,374.45522262]],[[132.36,256.9165],[132.38,36.28337462],[132.39,4.0439],[132.44,1.31516789],[132.46,128.96573842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725290717,[[132.15,27.34655539],[132.14,4.1743],[132.13,8.0835],[132.09,372.1433],[132.03,185.82005473]],[[132.2,7.5658],[132.21,249.46],[132.22,27.32884762],[132.27,8.1114],[132.28,3.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725329648,[[132.24,7.5633],[132.23,27.39342056],[132.16,62.0],[132.15,15.1365],[132.14,49.43856296]],[[132.25,249.72],[132.26,0.05411757],[132.28,8.0351],[132.29,27.32],[132.37,208.6058986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725369274,[[132.25,34.6827],[132.23,0.05342056],[132.19,41.48526296],[132.18,82.22120197],[132.17,141.38854534]],[[132.26,0.05411757],[132.29,257.0605],[132.3,4.2128],[132.31,27.18],[132.33,8.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725397203,[[132.19,7.62248895],[132.18,26.98],[132.13,41.29446296],[132.12,101.14880854],[132.11,505.62512346]],[[132.22,7.61528268],[132.23,253.4934],[132.24,3.9336],[132.25,26.98],[132.31,1.31646144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725441238,[[132.15,7.5681],[132.12,4.1749],[132.11,68.57446296],[132.08,564.17339579],[132.05,16.46425997]],[[132.19,27.28],[132.2,257.2659],[132.25,7.9636],[132.26,1.31685997],[132.28,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725470764,[[132.07,7.5729],[132.05,27.24],[132.02,0.23401005],[132.01,4.0257],[132.0,16.6879]],[[132.09,0.05067074],[132.1,7.5714],[132.11,31.4563],[132.12,249.7],[132.21,8.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725539610,[[132.11,27.02],[132.1,7.62398303],[132.05,4.1133],[132.04,2.85333381],[132.03,438.18903178]],[[132.12,0.04777596],[132.17,249.84],[132.18,27.02],[132.19,12.4068],[133.13,60.18943736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725552912,[[132.04,7.5747],[132.02,27.25401005],[131.99,4.0226],[131.96,99.80997098],[131.95,125.35835473]],[[132.06,0.04880425],[132.07,7.5731],[132.08,7.9704],[132.09,27.02],[132.1,4.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725621958,[[132.09,0.0497043],[132.07,34.5927],[132.03,4.0458],[132.02,0.23401005],[132.0,59.29839576]],[[132.1,7.5713],[132.11,253.8565],[132.12,0.05072213],[132.15,27.02],[132.19,11.0463057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725646395,[[132.09,7.6213043],[132.07,27.02],[132.03,4.0458],[132.02,41.52847301],[132.0,159.43384232]],[[132.12,0.05072213],[132.13,257.3696],[132.14,3.8595],[132.15,27.0],[132.19,9.7286729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725682212,[[132.09,0.0497043],[132.06,34.5734],[132.03,4.0458],[132.02,0.23401005],[132.01,11.89129626]],[[132.1,7.5713],[132.12,27.05072213],[132.13,4.2494],[132.16,249.78],[132.17,8.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725711052,[[132.05,7.574],[132.02,27.23401005],[131.96,57.77004526],[131.95,82.22120197],[131.94,435.38564169]],[[132.07,0.05638953],[132.08,7.5726],[132.09,4.024],[132.1,276.8],[132.12,7.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725743081,[[132.11,0.05438219],[132.08,7.5722],[132.07,26.98],[132.03,14.39389626],[132.02,114.97837872]],[[132.12,7.5702],[132.13,249.88],[132.14,0.05418597],[132.15,26.98],[132.17,3.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725809127,[[132.05,31.7046595],[132.04,57.96727616],[132.03,229.24162656],[132.02,562.93200584],[132.01,256.94125617]],[[132.06,1.581e-05],[132.16,249.9],[132.18,8.2747],[132.19,4.1465],[132.24,1.31728367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725833952,[[132.12,7.5702],[132.11,0.05587672],[132.09,26.96],[132.03,46.84226296],[132.02,689.19521202]],[[132.13,0.05344692],[132.15,7.5686],[132.16,249.9],[132.17,26.96],[132.18,8.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725895595,[[132.14,7.569],[132.13,26.94],[132.08,11.66019626],[132.07,362.91656867],[132.06,489.05885473]],[[132.17,0.05739252],[132.18,34.507],[132.21,12.2165],[132.22,249.76],[132.25,1.31700948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725918418,[[132.13,7.5693],[132.1,26.92],[132.06,18.59789626],[132.05,113.15656867],[132.04,142.58197315]],[[132.15,0.05600183],[132.16,20.0241],[132.17,276.64],[132.25,38.12410369],[132.26,91.6263976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742725968469,[[132.09,7.5719],[132.08,26.94],[132.02,249.93401005],[132.01,1.31725874],[132.0,387.9353667]],[[132.1,0.05464126],[132.14,249.62],[132.15,11.814],[132.16,34.9713],[132.25,1.31723381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726005287,[[132.06,7.5736],[132.05,26.9746033],[132.02,0.23401005],[132.0,30.9353667],[131.99,106.80440197]],[[132.07,9.63e-06],[132.1,257.4116],[132.11,26.92],[132.13,12.3746],[133.06,60.18017119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726062839,[[132.06,7.5736],[132.04,26.92],[132.03,4.0654],[132.02,0.23401005],[131.98,56.52551049]],[[132.07,9.63e-06],[132.09,249.78],[132.12,26.92],[132.16,11.9381],[132.19,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726095177,[[132.06,7.5736],[132.04,31.1312],[132.03,8.3681],[132.02,41.60322054],[132.01,99.6764508]],[[132.07,9.63e-06],[132.11,257.4108],[132.12,30.8229],[132.13,8.0905],[132.2,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726128910,[[132.06,55.12050239],[132.05,82.22120197],[132.04,127.79675473],[132.03,205.69799579],[132.02,258.4924751]],[[132.07,9.63e-06],[132.16,276.72],[132.17,8.2492],[132.19,3.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726190651,[[132.02,0.23401005],[131.99,26.92],[131.96,4.1198],[131.95,8.3523],[131.92,116.18961246]],[[132.04,0.052605],[132.05,249.88],[132.07,12.3217],[132.19,275.89037325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726204569,[[132.03,46.5833],[132.02,0.28507172],[132.01,41.36921049],[132.0,82.22120197],[131.99,141.30728353]],[[132.04,5e-06],[132.09,249.92],[132.11,7.5709],[132.12,26.92],[132.14,8.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726252604,[[132.03,34.4953],[131.96,3.9882],[131.95,15.1595],[131.94,295.37681049],[131.93,105.16693699]],[[132.04,0.05156285],[132.07,4.162],[132.08,249.82],[132.09,26.92],[132.13,7.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726278431,[[132.02,0.04926197],[131.99,26.9],[131.98,4.2065],[131.97,4.1734],[131.96,45.35741049]],[[132.04,6.285e-05],[132.06,26.9],[132.07,4.0094],[132.08,257.8885],[132.15,15.41218761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726329783,[[132.04,7.5748],[132.02,26.9],[131.99,8.0666],[131.98,14.4875771],[131.97,31.1387313]],[[132.05,0.05768047],[132.09,26.9],[132.1,3.8359],[132.11,257.9714],[132.17,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726361715,[[132.04,19.8978],[132.03,26.9],[131.99,41.5183084],[131.98,82.22120197],[131.97,388.87665473]],[[132.05,8.047e-05],[132.11,26.9],[132.12,249.9],[132.13,7.5699],[132.15,4.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726414463,[[132.12,7.5702],[132.11,12.48350722],[132.1,26.88],[132.07,56.70099277],[132.06,83.17610112]],[[132.13,6.715e-05],[132.21,26.86],[132.22,262.33],[132.28,82.16132677],[132.29,130.8823365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726434088,[[132.12,11.7043],[132.11,8.39040722],[132.1,26.88],[132.07,74.14820895],[132.06,356.93301092]],[[132.13,6.715e-05],[132.2,249.7],[132.22,12.57],[132.23,34.424],[132.27,10.75527151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726461499,[[132.23,7.5639],[132.22,26.89794834],[132.18,250.91568998],[132.17,3.9991],[132.16,74.35863949]],[[132.24,9.425e-05],[132.3,249.62],[132.33,12.2425],[132.34,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726509735,[[132.32,38.2926],[132.31,4.1859],[132.3,0.05137328],[132.28,107.6909762],[132.27,84.49074734]],[[132.33,3.542e-05],[132.41,4.0568],[132.42,249.38],[132.43,34.82],[132.45,7.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726560675,[[132.42,34.673],[132.41,12.3792],[132.4,0.04982224],[132.36,119.54288194],[132.35,100.41742356]],[[132.43,9.385e-05],[132.49,249.18],[132.5,4.1935],[132.52,4.1095],[132.53,27.54658431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726587190,[[132.49,7.549],[132.48,0.02693761],[132.43,26.96],[132.39,27.6077],[132.37,42.43053234]],[[132.5,3.90750902],[132.51,276.08],[132.52,7.5475],[132.53,0.48658431],[132.54,4.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726602209,[[132.5,7.5485],[132.49,26.9],[132.48,0.02693761],[132.44,12.2289],[132.42,25.38418246]],[[132.51,249.1],[132.52,0.05182046],[132.53,0.48658431],[132.55,34.4457],[132.58,18.9924477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726653048,[[132.43,0.04800097],[132.42,7.5528],[132.4,8.1243],[132.39,27.04],[132.36,4.2042]],[[132.45,276.15656157],[132.46,7.5508],[132.49,8.3027],[132.5,1.1284],[132.51,10.7515477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726673964,[[132.43,0.04800097],[132.42,7.5529],[132.4,8.1243],[132.39,27.04],[132.37,4.214]],[[132.44,26.84],[132.45,249.17656157],[132.53,1.80080852],[132.54,9.129],[132.55,82.16132677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726717701,[[132.43,7.60161673],[132.42,4.0347],[132.4,26.84],[132.39,8.1718],[132.37,10.27918246]],[[132.46,7.60281685],[132.47,26.84],[132.5,10.7703089],[132.51,254.93570874],[132.52,3.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726736207,[[132.6,38.2028],[132.5,606.4],[132.44,15.1028],[132.39,22.6636]],[[132.61,131.06061793],[132.7,249.4],[132.75,38.2747],[132.76,143.06412405],[132.8,7.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726783270,[[132.56,10.34305856],[132.55,30.76070462],[132.54,80.83169305],[132.53,121.24753958],[132.52,95.04849876]],[[132.57,22.84174353],[132.59,0.05012549],[132.6,38.2477],[132.61,252.9175],[136.22,78.25385241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726795183,[[132.52,72.45549876],[132.51,29.62],[132.5,309.55013683],[132.49,10.32116599],[132.48,30.76070462]],[[132.57,52.48174353],[132.6,4.1163],[132.61,252.9175],[132.65,1.3130589],[132.85,298.72549757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726855340,[[132.45,7.5509],[132.43,12.3229],[132.42,28.34],[132.41,41.01353519],[132.4,80.83169305]],[[132.48,15.29724353],[132.49,7.60148305],[132.5,249.06],[132.51,28.62],[132.57,1.31385208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726884467,[[132.43,7.5525],[132.42,0.04934852],[132.41,27.94],[132.4,41.01353519],[132.39,88.74851812]],[[132.44,9.883e-05],[132.48,7.5498],[132.5,249.06],[132.51,27.9],[132.52,3.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726952330,[[132.4,7.5542],[132.39,0.12632507],[132.38,27.36],[132.35,41.01353519],[132.34,86.99839305]],[[132.41,0.05620348],[132.44,7.5519],[132.45,276.42],[132.47,2.0158],[132.52,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1742726972144,[[132.34,7.5572],[132.32,27.08],[132.31,6.2438],[132.3,10.25283057],[132.29,30.76070462]],[[132.38,22.90632581],[132.4,27.06],[132.41,249.24],[132.42,6.026],[132.54,31.29205133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727070526,[[132.34,7.5574],[132.33,41.01353519],[132.32,149.54750045],[132.31,127.49133958],[132.3,257.65419747]],[[132.36,15.34870946],[132.38,7.5556],[132.39,249.36],[132.4,27.02],[132.42,6.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727109365,[[132.46,7.5508],[132.44,27.06946705],[132.42,2.1168],[132.41,1.9293],[132.4,43.11923519]],[[132.47,5.387e-05],[132.49,249.3],[132.52,6.1133],[132.53,27.0],[132.6,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727120678,[[132.45,7.5511],[132.44,0.04946705],[132.42,43.13033519],[132.41,82.76099305],[132.4,151.43487515]],[[132.47,15.2972974],[132.48,7.5501],[132.49,26.98],[132.51,249.12],[132.52,6.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727178221,[[132.49,7.549],[132.47,0.05033386],[132.46,41.32626733],[132.45,113.75394064],[132.44,151.30047515]],[[132.5,0.05659499],[132.52,249.08],[132.54,26.96],[132.55,1.99],[132.61,15.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727204551,[[132.52,7.5473],[132.51,26.96],[132.5,69.49999256],[132.49,82.73013865],[132.48,163.36999294]],[[132.53,0.05285338],[132.54,249.04],[132.55,7.5458],[132.58,33.0068],[132.66,6.9723769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727260601,[[132.5,0.05104944],[132.46,7.5505],[132.45,68.32506932],[132.44,110.81177422],[132.43,163.36999294]],[[132.51,49.74800959],[132.52,0.05397943],[132.53,255.0121],[132.6,16.39965369],[132.63,5.65924368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727284419,[[132.45,26.96],[132.38,62.52606932],[132.37,105.40013865],[132.36,166.80078855],[132.32,371.34506743]],[[132.51,15.24010959],[132.52,249.16],[132.53,40.519],[132.6,22.66],[132.63,1509.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727312836,[[132.52,26.9940137],[132.5,11.4119],[132.48,1.9989],[132.47,10.34126733],[131.48,73.86317859]],[[132.54,7.59429669],[132.57,26.94],[132.58,249.12],[132.61,6.115],[132.65,15.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727355984,[[132.53,7.5468],[132.52,0.0540137],[132.49,26.92],[132.48,71.44560489],[132.47,86.71993865]],[[132.54,15.28790628],[132.55,249.0],[132.6,6.0113],[132.62,15.0836],[132.67,14.28129501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727422532,[[132.46,2.188e-05],[132.39,7.5545],[132.38,2.0231],[132.37,4.066],[132.28,62.0]],[[132.47,34.4902],[132.48,249.07760958],[132.52,1.31429866],[132.53,120.83083643],[132.54,140.88969698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727459069,[[132.41,3.759e-05],[132.38,2.0231],[132.37,4.066],[132.35,26.94],[132.3,15.1198]],[[132.42,266.6379],[132.43,0.05219467],[132.44,122.72379275],[132.45,131.45634066],[132.46,209.6618283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727506907,[[132.41,7.55363759],[132.39,26.92],[132.38,2.0969],[132.37,1.9305],[132.26,207.99997844]],[[132.44,256.8521],[132.45,0.05205812],[132.46,26.92],[132.48,31.30686143],[132.49,94.67553153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727542239,[[132.41,3.759e-05],[132.37,1.9305],[132.36,9.5103],[132.35,2.0788],[132.34,26.9]],[[132.42,256.853],[132.43,26.9],[132.44,33.29016143],[132.45,98.29263333],[132.46,127.78149698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727590387,[[132.41,3.759e-05],[132.4,2.0072],[132.37,1.9305],[132.36,9.5101],[132.3,17.59055777]],[[132.42,283.753],[132.44,31.30686143],[132.45,98.29263333],[132.46,125.79709698],[132.47,209.6618283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727637430,[[132.58,0.05009562],[132.54,10.36654786],[132.53,181.85709253],[132.52,149.9463943],[132.51,202.07923263]],[[132.59,26.84],[132.61,249.07155948],[132.67,6.0167],[132.68,22.68],[132.75,14.2962823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727654437,[[132.58,0.05009562],[132.55,30.93688103],[132.54,109.00558887],[132.53,123.1063943],[132.52,202.07923263]],[[132.61,283.45335948],[132.62,26.84],[132.66,7.68417927],[132.68,1.3127617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727707484,[[132.59,0.05269776],[132.55,37.21521055],[132.54,142.944416],[132.53,164.71106619],[132.52,204.00003263]],[[132.61,0.05568515],[132.63,26.82],[132.64,2.004],[132.65,4.1894],[132.71,5.65937927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727711385,[[132.55,26.82],[132.54,41.33209158],[132.53,109.89803497],[132.52,166.63186619],[132.51,204.16903263]],[[132.6,275.7],[132.61,30.25568515],[132.64,2.004],[132.65,4.1894],[132.67,5.65937927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727778036,[[132.64,0.05313871],[132.63,26.8],[132.6,41.70241149],[132.59,443.74808887],[132.58,152.9893404]],[[132.66,0.04920539],[132.7,26.8],[132.71,4.2227],[132.72,251.0455],[132.81,1.31169786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727792554,[[132.59,68.50241149],[132.58,109.89803497],[132.57,123.1063943],[132.56,243.68390452],[132.52,637.562028]],[[132.64,57.0],[132.65,6.6185],[132.66,248.74],[132.74,1.31229142],[132.77,5.65937927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727824477,[[132.71,26.83758775],[132.68,41.76254749],[132.67,85.76829499],[132.66,125.3306943],[132.65,229.81167873]],[[132.74,0.05763058],[132.78,4.5633],[132.8,248.74],[132.9,23.56276042],[132.91,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727860817,[[132.81,0.04906982],[132.8,27.02],[132.79,10.44063687],[132.78,114.84700561],[132.77,150.8388404]],[[132.85,33.80713711],[132.88,248.56],[132.93,1.31033963],[133.01,5.65937927],[133.03,8.71359941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727926564,[[132.95,35.04],[132.94,0.05125755],[132.93,248.28],[132.91,29.43978352],[132.9,400.78910913]],[[133.0,0.0073],[133.09,253.93937927],[133.11,19.18316594],[133.13,207.73111619],[133.14,261.9584284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727951690,[[133.06,28.28],[133.05,0.0512238],[133.01,62.0],[133.0,249.62375939],[132.99,90.80352894]],[[133.08,0.05138182],[133.12,4.01],[133.13,89.21],[133.14,248.12],[136.21,150.28647355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742727995317,[[133.13,28.44],[133.12,0.0569995],[133.11,10.35970228],[133.1,116.94280184],[133.09,123.1063943]],[[133.15,0.05037283],[133.17,4.02],[133.18,25.46],[133.19,2.2285],[133.22,4.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728014941,[[133.07,0.05217731],[133.04,28.3],[133.01,114.60420184],[133.0,126.90845369],[132.99,206.54453263]],[[133.09,247.86],[133.1,0.05514585],[133.11,77.5],[133.12,6.8502],[133.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728056774,[[132.91,30.2629],[132.9,35.66665373],[132.89,83.52509499],[132.88,123.1063943],[132.87,202.07923263]],[[132.94,26.61],[132.95,248.09631942],[132.97,1.86],[132.98,4.5561],[132.99,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728118019,[[132.92,44.19051543],[132.91,114.4858922],[132.9,123.15534118],[132.89,202.07923263],[132.88,281.6516606]],[[132.93,36.26],[132.95,1.91631942],[132.96,23.58],[132.98,248.2],[133.01,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728146434,[[132.97,83.52509499],[132.96,167.92835951],[132.95,208.49213827],[132.94,284.0691606],[132.36,34.892987]],[[132.98,0.05703024],[132.99,1.87],[133.06,2.2857],[133.14,22.6],[133.35,7.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728185181,[[133.01,0.05115852],[132.99,27.06],[132.98,10.27004555],[132.97,114.33523164],[132.96,371.1663943]],[[133.05,29.63],[133.06,16.07362549],[133.07,248.0],[133.19,28.1976408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728223812,[[132.82,30.81013665],[132.81,110.50509499],[132.8,123.1063943],[132.78,257.40304079],[132.77,310.16413683]],[[132.88,26.96],[132.89,248.24],[132.9,4.596],[132.96,9.24],[132.98,23.86982178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728286764,[[133.0,0.05728829],[132.99,26.9],[132.98,41.04338386],[132.97,83.52509499],[132.96,123.1063943]],[[133.04,2.50415709],[133.05,250.425],[133.06,2.3936],[133.07,27.83],[133.18,5.63902894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728343795,[[133.1,26.91194875],[133.09,41.04338386],[133.08,83.52509499],[133.07,140.60918254],[133.06,202.07923263]],[[133.13,29.40277245],[133.17,2.2937],[133.18,29.363],[133.19,250.1407],[133.25,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728382447,[[133.12,63.93493365],[133.11,83.57530262],[133.1,139.99872553],[133.09,202.07923263],[133.08,500.45904079]],[[133.13,0.05277245],[133.19,21.74],[133.21,250.3205],[133.23,31.7811],[133.32,14.65256678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728406461,[[133.14,26.89168038],[133.12,116.80153164],[133.11,125.5911943],[133.1,204.47153263],[133.06,65.21951766]],[[133.17,0.05205516],[133.2,247.8],[133.21,51.0405],[133.23,4.8268],[133.24,0.02003184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728478321,[[132.93,2.5199],[132.92,4.8113],[132.91,57.62748115],[132.9,83.52509499],[132.78,92.07603399]],[[133.01,282.4],[133.02,0.05347296],[133.11,1.30851664],[133.12,22.56],[133.16,89.01633575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728487222,[[132.98,4.7617],[132.97,26.86],[132.96,0.0422816],[132.9,30.76748115],[132.89,83.52509499]],[[133.0,21.82471581],[133.01,248.02],[133.03,26.86],[133.11,1.41636426],[133.17,23.71734222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728575397,[[133.07,7.25946054],[133.06,26.84],[132.97,124.41397678],[132.73,27.15079783],[132.71,33.31237558]],[[133.09,0.05430354],[133.12,247.96],[133.13,26.84],[133.21,7.2509],[133.23,1.30758248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728595915,[[133.14,26.98866289],[133.13,4.8369],[133.12,2.3927],[133.07,57.02978951],[133.06,688.40509499]],[[133.17,247.98993193],[133.21,26.92],[133.24,2.55573184],[133.27,4.7],[134.16,31.30154096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728647254,[[133.37,26.95515831],[133.33,2.5334],[133.32,1.50015001],[133.31,5.1208],[133.29,1.30459231]],[[133.43,2.5443],[133.44,247.64],[133.45,26.86],[133.46,4.8952],[133.52,1.30459231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728693996,[[133.29,0.05400631],[133.27,0.03696955],[133.23,15.36145215],[133.22,143.51067614],[133.18,23.9469947]],[[133.32,274.48],[133.33,4.5286],[133.34,0.05513347],[133.37,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728727823,[[133.2,0.06829776],[133.19,1.9171],[133.18,2.0485],[133.16,26.8],[133.04,22.56]],[[133.28,56.86],[133.29,0.05530875],[133.3,1.9979],[133.31,4.0076],[133.32,247.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728775676,[[133.18,0.05637729],[133.16,26.82],[133.15,1.9178],[133.14,2.0831],[133.11,43.0114333]],[[133.2,0.05595386],[133.22,26.82],[133.23,247.84],[133.26,1.9673],[133.27,4.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728813294,[[133.12,0.0546333],[133.11,28.8006],[133.1,0.12620417],[133.05,251.8779],[133.04,57.05285445]],[[133.17,0.05290821],[133.24,249.9052],[133.26,22.54],[133.27,1.3072632],[133.29,109.8343691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728868541,[[133.18,27.21553156],[133.11,10.27955215],[133.1,719.15257614],[133.09,129.1732943],[133.08,202.07923263]],[[133.21,0.05364519],[133.25,3.9484],[133.26,274.94],[133.32,2.0603],[133.34,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728915779,[[133.2,0.05606424],[133.19,26.94],[133.16,41.0470333],[133.15,83.52509499],[133.14,480.1063943]],[[133.22,0.05167978],[133.25,26.94],[133.26,6.1728],[133.3,247.7],[133.35,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728949307,[[133.28,0.05740017],[133.26,26.96],[133.24,64.96721527],[133.23,87.59059499],[133.22,125.0567943]],[[133.3,0.0557843],[133.34,26.96],[133.36,6.1054],[133.37,247.44],[133.51,9.99543708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728963423,[[133.32,27.11360491],[133.28,6.01482678],[133.27,651.5582333],[133.26,83.52509499],[133.25,123.1063943]],[[133.35,0.04963659],[133.41,274.58],[133.43,3.9674],[133.44,1.9918],[133.53,109.50649876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742728994452,[[133.81,27.9],[133.8,1.49476831],[133.77,246.96],[133.76,4.1139],[133.74,357.0]],[[133.91,2.0555],[133.92,29.8107],[133.93,248.8993],[134.0,93.37730681],[134.01,124.7753733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729026480,[[133.72,0.05174621],[133.71,123.17464888],[133.7,229.97923263],[133.69,252.59904079],[133.67,58.51996948]],[[133.76,0.05259736],[133.77,27.9],[133.78,248.6148],[133.97,9.72694843],[134.77,25.70159311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729089238,[[133.66,0.05690329],[133.62,27.34],[133.61,0.12609023],[133.6,4.0786],[133.59,1.9709]],[[133.7,0.05433432],[133.74,22.46],[133.75,31.00695832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729093144,[[133.66,2.14890329],[133.65,27.34],[133.61,0.12609023],[133.53,77.82703683],[133.02,23.6937054]],[[133.68,234.2643],[133.7,0.05433432],[133.73,27.32],[133.76,24.4073],[133.77,32.92345832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729160995,[[133.7,35.3253],[133.65,80.60995525],[133.63,449.46616323],[133.61,357.12609023],[133.57,338.23010259]],[[133.8,6.033],[133.81,29.46],[133.83,269.16],[133.88,1.30115347],[133.95,57.1103804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729178601,[[133.81,0.04734144],[133.8,28.88],[133.7,424.96121199],[133.69,328.5706224],[133.68,120.91493288]],[[133.83,0.04812731],[133.85,28.88],[133.87,246.66],[133.88,6.2335],[133.93,31.00695832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729196716,[[133.91,29.98],[133.81,609.504],[133.76,22.46],[133.75,41.73947986]],[[133.99,29.98],[134.0,10.0],[134.02,252.5206],[134.04,50.41628812],[134.05,82.68522219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729249359,[[133.73,28.97349823],[133.69,6.0315],[133.66,246.6],[133.62,357.0]],[[133.76,0.05205699],[133.78,28.96],[133.8,2.0456],[133.81,1.967],[133.82,246.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729271171,[[133.8,30.32],[133.79,0.05110206],[133.75,3.9417],[133.71,2.094],[133.7,357.0]],[[133.81,0.05055924],[133.86,1.9409],[133.87,246.72],[134.06,1479.94],[134.11,7.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729324911,[[133.87,0.05097864],[133.85,29.48],[133.81,2.0442],[133.8,2.0278],[133.79,42.37445677]],[[133.89,0.04800371],[133.91,4.0863],[133.92,275.86],[135.22,2.77651728],[140.4,11.10606914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729385471,[[133.68,0.05537961],[133.65,30.6358],[133.64,3.8754],[133.61,10.26579438],[133.6,148.14202358]],[[133.72,28.74],[133.73,0.05204698],[133.74,1.9095],[133.75,246.72],[133.77,3.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729417589,[[133.68,0.05280433],[133.64,28.14],[133.63,16.841],[133.62,2.0813],[133.61,0.12609023]],[[133.71,0.05589435],[133.72,28.06],[133.74,248.7161],[133.75,3.9253],[135.53,127.27777959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729441810,[[133.68,0.05280433],[133.64,43.07],[133.63,38.9774],[133.62,27.64],[133.61,0.12609023]],[[133.71,0.05589435],[133.72,28.06],[133.74,271.1661],[133.75,3.9253],[133.79,139.90719024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729497541,[[133.58,0.04984068],[133.55,40.6],[133.53,3.9908],[133.49,27.2],[133.48,2.079]],[[133.63,49.68181904],[133.64,246.96],[133.65,6.0157],[133.71,31.00695832],[133.72,98.89652582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729530273,[[133.64,0.05233836],[133.62,29.93],[133.6,1.939],[133.57,27.18],[133.55,15.57]],[[133.67,27.23454736],[133.69,6.1356],[133.7,247.02],[133.73,1.30244395],[133.77,32.48924189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729589912,[[133.57,0.05220607],[133.56,15.57],[133.54,5.9295],[133.53,10.9],[133.52,27.18]],[[133.58,27.18],[133.59,247.15687098],[133.63,31.00695832],[133.64,122.90089019],[133.65,128.13163329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729599219,[[133.54,0.05563696],[133.53,10.9],[133.46,2.0281],[133.45,27.18],[133.44,40.41675677]],[[133.58,27.18],[133.59,247.15687098],[133.6,3.8795],[133.61,22.45],[133.62,11.41071572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729653258,[[133.5,0.05365759],[133.47,0.23299206],[133.45,4.0065],[133.43,29.1313],[133.42,10.13970415]],[[133.52,0.05167926],[133.55,247.12],[133.56,27.18],[133.57,3.9398],[133.58,1.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729677279,[[133.51,364.53619364],[133.5,31.126],[133.49,2.1131],[133.47,0.23299206],[133.44,247.2]],[[133.62,31.00695832],[133.65,294.06212302],[133.66,258.39131935],[133.79,1996.88477466],[134.02,2829.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729735914,[[133.6,4.74208287],[133.57,357.0],[133.55,10.13970415],[133.53,124.92553288]],[[133.64,27.188172],[133.66,6.1881],[133.67,246.92],[133.72,10.04346212],[133.73,5.61158871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729760349,[[133.49,0.04756206],[133.47,27.41299206],[133.43,1.9713],[133.42,1.9168],[133.39,248.303737]],[[133.53,27.22761483],[133.54,2.0402],[133.55,249.0135],[133.56,1.6414],[133.62,1.30371258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729790766,[[133.49,0.04756206],[133.47,0.23299206],[133.44,33.3391],[133.43,357.0],[133.29,309.55013683]],[[133.53,0.04761483],[133.54,27.16],[133.55,246.96],[133.58,5.6812],[133.6,10.03643106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729843599,[[133.25,27.22],[133.24,4.0044],[133.18,379.49],[133.15,257.87362295],[133.14,30.64086885]],[[133.34,274.88],[133.39,3.1522],[133.4,2.0665],[133.42,22.49],[133.45,113.80251214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729866722,[[133.21,27.2],[133.2,0.05623156],[133.17,5.8963],[133.14,26.25822948],[133.13,470.65608523]],[[133.23,0.0489423],[133.26,247.68],[133.27,27.22],[133.33,5.2807],[133.35,1.30623276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729941681,[[133.3,0.05717635],[133.28,27.18],[133.26,1.9152],[133.25,4.0744],[133.2,358.30571814]],[[133.33,0.05618638],[133.34,247.58],[133.36,27.18],[133.39,2.0183],[133.4,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742729957799,[[133.25,0.05002313],[133.23,7.507],[133.21,33.1662],[133.16,419.0],[133.15,10.21362295]],[[133.28,247.62841436],[133.29,27.18],[133.32,2.0767],[133.33,3.466],[133.36,31.03704876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730013554,[[133.29,7.55961217],[133.27,3.9514],[133.26,29.255],[133.22,1.30557119],[133.05,104.84578394]],[[133.31,7.5026],[133.32,27.26776567],[133.33,247.62],[133.36,1.375],[133.37,2.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730039966,[[133.18,40.8544918],[133.17,81.70898362],[133.16,151.90857543],[133.15,205.54798813],[133.1,436.05520346]],[[133.33,270.15],[133.34,3.2937],[133.36,10.06995991],[133.41,258.39131935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730085897,[[133.17,7.24915045],[133.15,0.0522181],[133.13,30.2],[133.1,249.066527],[133.09,372.0291]],[[133.18,6.55837266],[133.19,0.05127923],[133.22,9.6052],[133.23,1.9918],[133.24,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730099916,[[133.11,37.4139],[133.1,0.04919004],[133.05,249.12733686],[133.03,15.0363],[133.01,37.69699743]],[[133.12,5.89752655],[133.17,249.7071],[133.18,70.52228055],[133.19,116.28666534],[133.2,124.20025653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730155866,[[133.13,98.1928],[133.11,0.05551909],[133.08,362.8516],[133.07,15.032],[132.95,257.80028326]],[[133.14,7.379e-05],[133.22,251.914],[133.23,40.95062017],[133.24,38.76498055],[133.25,94.27532351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730182982,[[133.22,7.5077],[133.2,0.05759961],[133.18,28.16],[133.14,21.0464],[133.13,62.0]],[[133.23,5.77948164],[133.25,43.71780072],[133.26,151.91096534],[133.27,371.96025653],[133.28,247.50346855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730199502,[[133.17,7.5105],[133.16,27.78848167],[133.14,62.0],[133.13,1.30655153],[133.11,363.2355]],[[133.18,3.76948728],[133.2,0.05460215],[133.21,10.43552017],[133.22,147.65394589],[133.23,201.95783001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730259843,[[133.19,7.5094],[133.16,0.04848167],[133.15,27.34],[133.12,2.0693],[133.11,3.8592]],[[133.2,2.05570215],[133.21,12.43472017],[133.22,141.46217446],[133.23,126.24115653],[133.24,245.9118665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730284865,[[133.07,7.54525477],[133.03,27.34],[133.02,1.9355],[133.0,62.0],[132.99,249.90444941]],[[133.09,0.05228268],[133.1,27.34],[133.13,9.5069],[133.14,3.9532],[133.15,247.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730334910,[[133.15,7.5116],[133.13,0.0516103],[133.11,27.34],[133.08,63.9227],[133.06,18.9412]],[[133.16,6.64e-05],[133.19,27.34],[133.2,289.61360072],[133.21,82.86409391],[133.22,137.4926225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730351325,[[133.15,7.5116],[133.14,31.3197],[133.13,0.0516103],[133.11,1.9129],[133.1,15.0288]],[[133.16,6.64e-05],[133.2,247.92],[133.22,29.4043],[133.23,53.25210072],[133.24,94.12510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730413487,[[133.15,501.96540427],[133.14,247.72],[133.13,1.35754894],[133.12,5.8745],[133.06,206.56440956]],[[133.16,6.64e-05],[133.27,2.1218],[133.29,2.0269],[133.3,247.72],[133.31,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730429503,[[133.29,7.5037],[133.27,0.04973059],[133.26,27.28],[133.22,247.62],[130.18,184.8457905]],[[133.31,1.9592],[133.32,7.55248693],[133.34,278.7977],[133.35,41.69360072],[133.36,82.86409391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730452718,[[133.23,4.3248],[133.22,0.05264237],[133.21,27.28],[133.19,1.50161423],[133.18,1.9889]],[[133.24,0.04772648],[133.27,34.7649],[133.28,293.28000072],[133.29,99.75114588],[133.3,124.20025653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730498064,[[133.18,34.79332788],[133.12,15.026],[133.11,4.0532],[133.09,359.1164],[132.96,7.513]],[[133.2,3.497e-05],[133.24,7.5067],[133.25,27.26],[133.26,259.95612017],[133.27,33.26588055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730546414,[[133.02,4.086],[133.01,15.0383],[132.99,248.5968178],[132.96,37.86318361],[132.95,357.0]],[[133.15,27.26],[133.17,2.0566],[133.19,270.32],[133.2,49.44793753],[133.21,105.62893268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730571642,[[132.99,0.7968178],[132.96,3.9893],[132.95,29.4018],[132.91,1.30827068],[132.89,627.5385]],[[133.07,27.28],[133.09,1.9657],[133.1,24.6508],[133.11,289.51360072],[133.14,10.43552017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730621281,[[133.06,7.5653158],[133.03,4.126],[133.02,27.3],[132.98,1.9663],[132.97,15.0434]],[[133.08,0.05347926],[133.09,282.8753],[133.1,41.69360072],[133.11,94.10593837],[133.12,126.25015653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730643397,[[133.04,7.5178],[133.03,0.05109468],[133.02,27.28],[133.0,2.113],[132.99,1.9115]],[[133.06,21.95197445],[133.07,49.21000072],[133.08,94.18161978],[133.09,433.06772796],[133.1,247.50346855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730674511,[[133.06,0.04983763],[133.05,7.5172],[133.02,27.28],[133.0,4.1603],[132.97,16.35135106]],[[133.07,59.64195983],[133.08,121.69145372],[133.09,403.77722796],[133.1,247.50346855],[133.11,258.63524384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730719159,[[132.87,2.0844],[132.86,1.50534397],[132.85,4.12],[132.82,1.30930434],[132.79,605.22]],[[132.93,27.32839221],[132.96,1.9742],[132.98,312.48759713],[132.99,99.68854615],[133.47,7.71904723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730736271,[[132.86,7.57760511],[132.83,27.28],[132.82,2.0084],[132.81,4.03],[132.79,248.22]],[[132.88,0.05729959],[132.89,34.8066],[132.91,248.28],[132.93,10.44951658],[132.94,114.12217446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730784912,[[132.81,0.04772618],[132.79,27.4],[132.75,2.005],[132.74,17.1733],[132.64,206.56440956]],[[132.83,0.05010528],[132.84,248.42],[132.86,27.4],[132.88,12.56221658],[132.89,31.25808055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730792904,[[132.71,27.76],[132.7,5.8446],[132.69,357.0],[132.65,15.41024035],[132.64,263.5203]],[[132.81,27.76],[132.82,248.44],[132.86,63.57169938],[132.87,90.58423148],[132.88,160.0978685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730838047,[[132.79,0.0550515],[132.78,7.5321],[132.76,27.94],[132.75,2.0698],[132.73,2.0237]],[[132.81,7.58001723],[132.82,290.14759713],[132.83,129.74562451],[132.84,155.69722796],[132.85,247.50346855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730857275,[[132.88,7.5265],[132.87,0.05515501],[132.86,27.8],[132.85,1.9635],[132.84,4.0141]],[[132.9,41.76423985],[132.91,90.38949391],[132.92,152.00025653],[132.93,486.8451665],[132.94,299.23051732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730907111,[[132.93,7.5241],[132.91,27.61202246],[132.88,2.0556],[132.85,4.104],[132.83,15.0591]],[[132.94,0.05648318],[132.97,297.56969713],[132.98,110.36409391],[132.99,128.25695653],[133.01,598.37116117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730922527,[[132.9,0.05635134],[132.89,7.5262],[132.88,27.38],[132.87,2.0852],[132.83,5.45310434]],[[132.92,7.525],[132.93,0.04936365],[132.95,27.38],[132.97,248.2],[132.99,16.57101658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742730949752,[[132.83,7.5294],[132.81,27.3],[132.78,6.0949],[132.76,1.30999435],[132.75,248.3]],[[132.87,7.5278],[132.88,27.3],[132.91,248.3],[132.92,41.70759713],[132.93,103.89039638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731005013,[[132.94,7.5232],[132.93,0.05730235],[132.91,1.951],[132.9,1.9257],[132.88,2.0764]],[[132.96,0.05461242],[132.97,7.522],[133.0,21.79262933],[133.01,317.24759713],[133.02,99.6987673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731027126,[[132.93,0.05730235],[132.91,29.231],[132.9,1.9257],[132.89,2.0351],[131.65,2.7273311]],[[132.96,0.05461242],[132.99,63.56744181],[133.0,158.52419303],[133.01,376.49685653],[134.26,2.75987683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731088171,[[132.95,7.5229],[132.94,6.2439],[132.93,27.31730235],[132.89,15.0525],[132.88,1.30866426]],[[132.96,0.05461242],[133.0,27.26],[133.01,41.70759713],[133.02,338.58329391],[133.03,155.69722796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731123301,[[133.02,27.29547759],[132.99,1.9298],[132.97,1.9923],[132.96,16.9582],[132.93,249.42812314]],[[133.05,10.5072742],[133.06,114.12217446],[133.07,377.95867922],[133.08,267.7467665],[133.09,609.52686322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731161927,[[133.0,7.5201],[132.99,0.05401808],[132.97,2.043],[132.96,29.1338],[132.93,1.9365]],[[133.01,248.13703685],[133.03,27.22],[133.04,10.44951658],[133.05,138.53343128],[133.06,126.26535653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731189354,[[133.04,7.5178],[133.03,27.25647735],[133.02,1.9631],[133.01,2.0573],[133.0,2.0305]],[[133.05,0.05060187],[133.06,248.1],[133.09,41.70759713],[133.1,90.37899391],[133.11,161.33434633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731218069,[[133.36,0.05747493],[133.35,27.14],[133.28,358.50060024],[133.24,84.57],[133.23,247.74]],[[133.39,0.05591957],[133.42,274.88],[133.44,3.9966],[133.45,2.061],[133.55,10.3457193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731250795,[[133.27,36.14561283],[133.26,0.05386366],[133.25,400.23249697],[133.24,331.52142236],[133.23,146.51956491]],[[133.28,6.351e-05],[133.37,2.012],[133.38,2.084],[133.39,2.0703],[133.41,274.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731304454,[[133.37,7.4992],[133.36,11.2235],[133.35,0.05684163],[133.32,10.39512979],[133.31,31.18538938]],[[133.38,4.03886949],[133.39,2.0703],[133.43,7.4963],[133.44,27.1],[133.49,5.62486207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731333282,[[133.37,34.5792],[133.35,0.05684163],[133.33,41.58051917],[133.32,84.46558177],[133.31,124.04429093]],[[133.38,6.949e-05],[133.44,9.4404],[133.45,3.8322],[133.47,247.4],[133.49,5.62486207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731360610,[[133.37,25.05454946],[133.36,141.42642774],[133.35,141.49060022],[133.34,210.67660956],[133.33,505.14028326]],[[133.38,6.949e-05],[133.49,7.4926],[133.5,33.0775],[133.52,247.32],[133.54,5.62486207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731374523,[[133.37,76.65941967],[133.36,110.24103836],[133.35,149.98670891],[133.34,601.5064606],[133.33,505.14028326]],[[133.38,6.949e-05],[133.47,7.4939],[133.5,33.0575],[133.52,247.32],[133.56,5.62486207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731395143,[[133.54,0.0505092],[133.5,45.76],[133.46,247.18]],[[133.58,13.5957579],[133.59,27.06],[133.64,1.71350941],[133.65,22.57],[133.66,247.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731438368,[[133.48,0.05712759],[133.47,3.69],[133.44,54.065],[133.41,4.1151],[133.39,247.2]],[[133.49,34.5325],[133.51,0.04743991],[133.54,247.2],[133.55,6.00802347],[133.62,258.63524384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731451484,[[133.44,8.23e-05],[133.43,23.8362],[133.42,39.9781],[133.41,27.04],[132.46,1.47682058]],[[133.46,0.05680711],[133.54,0.3884],[133.55,150.78492836],[133.56,122.72782441],[133.67,30.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731508018,[[133.53,0.0494862],[133.51,77.41],[133.5,2.0266],[133.49,9.3971],[133.48,27.02]],[[133.54,7.4897],[133.55,27.05363595],[133.57,247.12],[133.59,5.61598523],[133.62,41.4597799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731511943,[[133.53,0.0494862],[133.51,66.3],[133.5,4.1165],[133.49,1.9048],[133.27,1490.563]],[[133.55,0.05363595],[133.57,274.12],[133.61,5.61598523],[133.62,31.30101381],[133.63,125.65925364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731558066,[[133.55,7.4891],[133.54,2.16375318],[133.53,26.98],[133.52,40.99],[133.51,2.0076]],[[133.57,247.17411339],[133.58,7.4877],[133.59,26.98],[133.64,16.68210941],[133.66,31.35721381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731578479,[[133.54,0.05405318],[133.51,9.4988],[133.5,22.0699],[133.49,1.9625],[133.42,56.82021471]],[[133.56,34.4688],[133.57,0.05411339],[133.59,247.1],[133.61,6.2235159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731617912,[[133.57,43.47487764],[133.56,2.1136],[133.55,3.9102],[133.53,26.96],[133.5,41.53102829]],[[133.6,7.54387214],[133.61,26.96],[133.64,248.77350941],[133.66,6.1121159],[133.67,0.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731647846,[[133.58,7.4874],[133.57,42.3173734],[133.56,31.0012],[133.55,1.9673],[133.51,1.30261459]],[[133.6,0.05714255],[133.63,26.94],[133.67,1.9381],[133.68,0.2153],[135.38,39.24309659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731692982,[[133.45,0.12451965],[133.42,2.1088],[133.41,44.5],[133.37,1.49958761],[133.35,10.5089069]],[[133.46,7.4942],[133.47,26.94],[133.48,0.05271887],[133.52,269.58],[133.56,14.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731725500,[[133.4,7.54825571],[133.39,26.94],[133.38,2.023],[133.37,3.9019],[132.43,59.38996035]],[[133.45,0.05447501],[133.46,274.18],[133.5,0.2739],[133.51,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731749718,[[133.37,18.17],[133.36,22.86170118],[133.35,34.56614983],[133.33,3.9775],[133.3,10.38275707]],[[133.38,1.87456627],[133.39,0.05274806],[133.4,254.8379],[133.41,26.94],[133.44,5.62127588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731767435,[[133.4,17.72520038],[133.39,7.4979],[133.38,31.1133],[133.37,18.17],[133.36,2.0773]],[[133.41,1.87390933],[133.43,0.05245773],[133.44,7.4956],[133.45,274.28],[133.48,5.84477588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731806567,[[133.43,18.80213704],[133.41,1.9742],[133.4,25.1673],[133.39,26.9],[133.38,4.1933]],[[133.44,9.36915353],[133.46,26.95341094],[133.49,5.62127588],[133.5,247.32],[133.54,10.16687545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731837598,[[133.47,19.20163679],[133.46,7.494],[133.45,26.88],[133.43,20.7412],[133.41,1.9742]],[[133.48,1.87321452],[133.5,254.86389014],[133.51,26.88],[133.53,9.62253777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731849400,[[133.47,19.20163679],[133.45,50.7845],[133.43,1.9912],[133.41,1.9742],[133.4,12.37315707]],[[133.48,9.36626891],[133.5,247.37189014],[133.51,26.88],[133.53,2.068],[133.54,5.62063777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731891229,[[133.45,0.04976171],[133.44,21.6],[133.41,1.977],[133.4,1.9904],[133.39,44.6194]],[[133.46,34.3542],[133.47,0.04874508],[133.5,247.32],[133.52,7.55253661],[133.54,30.80191381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731935168,[[133.45,0.04976171],[133.41,19.4228],[133.4,3.9758],[133.39,26.84],[133.29,329.97427631]],[[133.46,34.3342],[133.49,0.05189922],[133.5,5.9779],[133.52,5.61945086],[133.53,10.13780971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731972298,[[133.35,0.01106882],[133.34,7.55460237],[133.31,4.1121],[133.3,2.01],[133.25,357.0]],[[133.36,279.05446437],[133.37,0.05717419],[133.38,7.4989],[133.45,39.3757],[133.47,5.62184842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742731997707,[[133.35,0.01106882],[133.34,0.05400237],[133.32,2.0804],[133.31,30.9521],[133.3,9.81]],[[133.36,12.37416787],[133.37,26.89717419],[133.39,247.46],[133.42,5.62184842],[133.44,15.18367837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732027148,[[133.28,7.5619177],[133.25,46.258],[133.24,13.926],[133.22,10.38275707],[133.21,529.17568747]],[[133.29,1.87556036],[133.31,0.05481841],[133.33,26.84],[133.34,249.5558],[133.38,16.80411301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732041556,[[133.25,17.51],[133.24,9.86673452],[133.22,7.5075],[133.21,37.45589085],[133.2,114.21032782]],[[133.26,39.98566521],[133.27,0.05212754],[133.28,247.54],[133.3,2.0363],[133.33,16.80411301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732073586,[[133.26,7.5054],[133.25,44.35],[133.24,9.86673452],[133.21,0.23313378]],[[133.27,2.754e-05],[133.3,26.84],[133.32,1.9834],[133.35,1.9526],[133.39,30.80191381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732107113,[[133.22,49.0577],[133.21,0.28158255],[133.2,9.81],[133.15,48.82278751],[133.08,30.0615]],[[133.23,8.61277937],[133.24,0.05265353],[133.26,7.5056],[133.27,1.9255],[133.28,274.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732152459,[[133.23,17.3171],[133.22,0.04872964],[133.21,0.23313378],[133.2,26.82],[133.16,4.1635]],[[133.24,1.8763118],[133.26,34.37352433],[133.27,251.7181],[133.28,1.9916],[133.31,5.62787035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732171774,[[133.28,13.66],[133.27,0.05179882],[133.23,26.82],[133.22,1.9854],[133.21,0.23313378]],[[133.29,13.07525888],[133.3,26.82],[133.31,0.0498552],[133.32,2.0716],[133.33,253.28691736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732209099,[[133.29,26.8],[133.25,6.0347],[133.21,15.24913378],[133.2,15.38575974],[133.18,23.00275707]],[[133.33,247.64],[133.35,26.82],[133.36,41.88615108],[133.37,85.62323631],[133.38,122.72782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732230926,[[133.3,0.05189014],[133.28,10.21],[133.26,26.8],[133.22,1.9347],[132.29,59.77298702]],[[133.31,7.5026],[133.32,3.9977],[133.33,274.49492747],[133.34,2.0763],[133.38,16.71040427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732244433,[[133.24,0.04840354],[133.23,42.43],[133.22,2.29],[133.18,56.54992829],[132.22,74.77100191]],[[133.27,0.05426068],[133.29,28.8125],[133.3,247.58],[133.32,3.9977],[133.34,16.71040427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732291877,[[133.21,10.03113378],[133.2,0.04932031],[133.19,14.4836],[133.18,26.8],[133.12,390.75375552]],[[133.24,255.1469],[133.25,26.85754938],[133.26,1.9844],[133.28,1.9529],[133.29,18.28532727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732315690,[[133.23,7.5071],[133.21,26.85241254],[133.19,5.8994],[133.16,15.0216],[133.15,41.53102829]],[[133.24,1.92506949],[133.29,254.90109],[133.3,26.8],[133.31,6.1777],[133.32,11.08423727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732368127,[[133.34,7.5009],[133.33,26.82940157],[133.31,3.8945],[133.27,1.30486136],[133.26,357.0]],[[133.35,0.05671209],[133.38,9.5088],[133.39,247.52],[133.41,26.76],[133.49,53.31191381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732400559,[[133.23,7.56204472],[133.21,2.0262],[133.19,2.079],[133.18,2.0006]],[[133.26,0.05316891],[133.27,26.76],[133.29,247.48],[133.36,17.0426],[133.41,16.71040427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732429786,[[133.3,0.05243373],[133.28,26.74],[133.25,7.5056],[133.23,6.0863],[133.22,65.38303924]],[[133.31,7.5026],[133.33,0.04827981],[133.34,1.931],[133.35,26.74],[133.38,262.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732445804,[[133.26,0.05624841],[133.21,26.74],[133.19,11.6451],[133.14,563.56440956],[133.1,15.0285]],[[133.27,7.5049],[133.28,26.79182428],[133.32,247.52],[133.33,15.0038],[133.38,16.71040427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732479641,[[133.06,30.8749],[133.05,1.9979],[133.03,41.53102829],[133.02,145.0620566],[133.01,125.35182428]],[[133.12,26.83024857],[133.14,247.8],[133.19,3.0521],[133.29,16.71040427],[133.3,68.31841381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732504356,[[133.07,38.31671045],[133.06,2.0525],[133.05,10.38275707],[133.04,171.09604676],[133.03,124.04429093]],[[133.08,4.88331889],[133.1,7.56893329],[133.13,274.58],[133.15,5.626167],[133.17,3.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732547095,[[133.19,2.04702108],[133.18,34.2696],[133.13,15.0252],[133.12,43.49182829],[133.11,332.7696566]],[[133.2,1.87671092],[133.21,7.55738799],[133.23,247.8],[133.26,26.76],[134.14,25.9990932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732578127,[[133.2,7.5088],[133.19,0.05362108],[133.18,26.76],[133.17,4.1177],[133.16,1.9691]],[[133.21,1.92580155],[133.23,255.3073],[133.25,32.386167],[133.32,42.82045885],[133.33,81.59983631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732608038,[[133.18,0.04999135],[133.16,26.74],[133.13,11.5892],[133.1,41.59206871],[133.09,85.51807996]],[[133.19,9.38548958],[133.21,0.04943658],[133.23,26.74],[133.25,5.62981958],[133.26,15.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732625647,[[133.13,7.5128],[133.12,26.80981935],[133.09,6.0769],[133.07,62.0],[133.06,1.30704225]],[[133.14,1.93211511],[133.18,26.76],[133.19,249.8254],[133.2,3.9851],[133.28,12.39125498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732643878,[[133.18,7.5099],[133.17,0.05393598],[133.16,26.76],[133.13,1.9773],[133.1,41.59206871]],[[133.19,249.70545785],[133.21,7.5085],[133.23,26.76],[133.24,1.9944],[133.25,4.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732703839,[[133.29,7.5037],[133.27,26.79242633],[133.24,3.9021],[133.23,28.77677486],[133.22,31.14827122]],[[133.3,0.05431771],[133.36,2.0364],[133.39,247.52],[133.4,5.62981958],[134.25,25.9990932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732722062,[[133.33,34.2212],[133.32,0.05434131],[133.29,4.0409],[133.28,1.9827],[133.25,84.85521686]],[[133.35,0.05765264],[133.37,7.4994],[133.4,26.7],[133.41,249.4995],[133.42,20.82185685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732790532,[[133.38,0.04746776],[133.36,7.4995],[133.35,26.68],[133.32,4.1435],[133.31,1.938]],[[133.39,9.37274905],[133.4,0.04956736],[133.42,32.30373203],[133.43,258.42720244],[133.44,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732825568,[[133.41,34.177],[133.4,5.9404],[133.39,0.04767243],[133.37,62.0],[133.36,14.999]],[[133.42,1.92197374],[133.46,7.4945],[133.47,247.4],[133.48,28.6386],[133.52,5.62548991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732852381,[[133.43,7.55256334],[133.41,26.66],[133.38,2.0552],[133.37,3.9677],[133.34,41.59206871]],[[133.44,1.87378234],[133.45,0.05699897],[133.47,254.8939],[133.48,28.6386],[133.5,7.73528991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732868595,[[133.43,7.55226334],[133.41,26.66],[133.38,2.0552],[133.37,3.9677],[133.35,14.9999]],[[133.44,1.87367692],[133.45,7.55179897],[133.47,26.66],[133.48,249.2586],[133.53,20.60638991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732916446,[[133.36,0.04885987],[133.34,7.5007],[133.33,26.64],[133.32,2.0504],[133.31,10.44379749]],[[133.37,9.37376768],[133.39,0.05091437],[133.4,26.64],[133.41,1.9606],[133.43,11.06720244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742732941562,[[133.36,0.04885987],[133.35,26.64],[133.34,11.4843],[133.33,2.099],[133.3,72.44379749]],[[133.37,1.87457177],[133.39,7.54931437],[133.41,26.64],[133.42,249.2316],[133.46,16.69269235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733001916,[[133.28,7.5043],[133.27,26.64],[133.26,0.05200912],[133.25,6.1009],[133.24,10.44379749]],[[133.29,1.87535857],[133.32,7.5021],[133.36,274.14],[133.39,16.69685744],[133.4,4.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733015127,[[133.27,7.5047],[133.26,26.67200912],[133.25,6.1009],[133.22,41.59206871],[133.21,388.89823188]],[[133.28,1.87558105],[133.29,7.534e-05],[133.33,247.52],[133.34,26.62],[133.39,16.69685744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733056363,[[133.25,34.126],[133.23,0.05074972],[133.19,14.47449749],[133.18,129.71845118],[133.17,128.71791057]],[[133.26,1.92412507],[133.28,7.5046],[133.3,280.2157],[133.34,5.62756218],[133.35,11.09673878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733068967,[[133.23,0.05074972],[133.22,26.62],[133.2,10.44379749],[133.19,118.72935118],[133.18,125.32556994]],[[133.24,1.87587743],[133.25,7.506],[133.26,0.04828563],[133.29,5.62756218],[133.3,280.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733103002,[[133.14,0.04816546],[133.13,7.5124],[133.12,26.64],[133.07,21.0538],[133.05,358.30691954]],[[133.15,5.83076578],[133.16,7.5114],[133.17,0.04760172],[133.18,26.64],[133.19,2.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733125819,[[133.14,0.00557132],[133.13,7.5127],[133.11,26.62],[133.07,83.0538],[133.06,136.72803729]],[[133.15,19.68666433],[133.17,286.47014013],[133.19,2.026],[133.27,208.21533551],[133.35,1895.1868612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733139733,[[133.21,7.5082],[133.2,0.04774189],[133.18,26.62],[133.15,2.0786],[133.11,4.0117]],[[133.22,0.05323284],[133.23,4.1368],[133.24,284.009],[133.25,11.98348202],[133.26,5.63135238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733195562,[[133.19,7.55911987],[133.18,26.58],[133.16,43.64575047],[133.15,85.62897996],[133.13,208.87594991]],[[133.2,3.81538516],[133.22,7.56296487],[133.23,26.58],[133.24,251.6084],[133.25,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733223575,[[133.19,0.04991987],[133.17,26.6],[133.13,1.9783],[133.11,264.7437],[133.1,41.68175047]],[[133.22,0.05496487],[133.23,11.5498],[133.24,274.2],[133.31,31.32271919],[133.32,81.59983631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733272510,[[133.14,0.05435879],[133.12,26.58],[133.1,3.9894],[133.08,357.0],[131.28,111.87540881]],[[133.15,3.78887929],[133.17,7.56437733],[133.18,26.58],[133.2,4.021],[133.21,247.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733291338,[[133.14,7.56655879],[133.11,26.6],[133.1,3.9894],[133.07,2.0867],[133.06,10.44234415]],[[133.15,3.78887929],[133.17,7.56437733],[133.18,26.58],[133.2,6.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733346597,[[133.08,7.56939779],[133.06,26.6],[133.04,0.43098266],[133.03,6.1759],[132.99,138.23351206]],[[133.09,3.78870788],[133.1,0.048224],[133.11,7.5139],[133.12,26.6],[133.13,251.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733370319,[[133.2,0.04983439],[133.18,7.5098],[133.17,26.58],[133.14,2.0853],[133.13,2.1007]],[[133.21,7.5082],[133.22,0.04769297],[133.23,278.4775],[133.25,1.9162],[133.28,15.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733418268,[[133.18,34.0697],[133.17,0.05614148],[133.13,1.2441],[133.12,251.6106]],[[133.2,0.04992601],[133.21,7.5083],[133.23,28.4714],[133.26,4.0342],[133.33,59.49039286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733432289,[[133.22,26.6],[133.2,1.9383],[133.16,1.2887],[133.14,10.44234415],[133.13,32.54563908]],[[133.24,7.5068],[133.29,26.58],[133.31,251.7354],[133.35,43.16844673],[133.36,10.75017731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733489415,[[133.31,0.04979695],[133.28,26.78],[133.25,7.5057],[133.24,1.9718],[133.23,2.0157]],[[133.32,7.5021],[133.33,26.78],[133.34,0.05703147],[133.36,2.1155],[133.38,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733511042,[[133.26,7.55291515],[133.24,26.68],[133.18,62.0],[133.17,249.5266],[133.14,11.74811129]],[[133.28,0.05733941],[133.3,7.5034],[133.32,32.6324],[133.33,247.54],[133.37,14.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733527955,[[133.26,0.04781515],[133.24,34.3464],[133.21,3.5514],[133.2,1.9105],[133.15,84.85634311]],[[133.27,7.5049],[133.28,0.05733941],[133.32,32.8124],[133.33,247.54],[133.34,15.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733572892,[[133.5,0.04822339],[133.49,26.74],[133.47,254.8334],[133.43,1.9158],[133.32,53.74540632]],[[133.51,7.4914],[133.52,0.04990645],[133.55,2.0262],[133.56,4.0397],[133.63,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733607014,[[133.5,0.04822339],[133.49,7.4921],[133.48,26.66],[133.43,249.0758],[133.4,41.68175047]],[[133.52,7.54100645],[133.54,4.0374],[133.55,32.25792881],[133.56,2.0195],[135.29,89.69907865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733660454,[[133.53,0.05171177],[133.51,34.0313],[133.49,247.08],[133.48,2.0022],[133.45,1.4297]],[[133.54,7.4897],[133.56,0.04775488],[133.57,30.5251],[133.58,2.0813],[133.59,16.29366299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733674269,[[133.55,7.4891],[133.54,26.58],[133.53,0.05171177],[133.49,249.0398],[133.48,2.0022]],[[133.56,0.04775488],[133.58,7.4878],[133.59,2.0253],[133.61,30.5813],[133.62,16.29366299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733726509,[[133.57,26.52],[133.56,0.050493],[133.52,247.14],[133.49,14.9844],[133.48,1.4292]],[[133.59,0.05718698],[133.62,28.4682],[133.63,252.67792881],[133.64,12.74603418],[133.65,33.34401919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733751936,[[133.57,26.52],[133.56,7.538993],[133.53,5.4112],[133.52,247.14],[133.46,398.68175047]],[[133.59,7.54428698],[133.62,1.9482],[133.63,26.52],[133.64,2.0703],[133.73,306.64015561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733816484,[[133.55,33.9891],[133.53,2.0149329],[133.48,249.0164],[133.46,41.68175047]],[[133.56,0.05047596],[133.58,7.4877],[133.6,5.61792881],[133.61,1.9076],[133.7,20.38421134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733848914,[[133.55,33.9891],[133.53,0.0515329],[133.5,247.04],[133.49,2.1099],[133.48,12.37874415]],[[133.56,0.05047596],[133.58,7.4878],[133.6,5.61792881],[133.61,28.3876],[133.62,4.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733895361,[[133.53,7.54734034],[133.52,26.48],[133.48,1.9851],[133.47,249.0423],[133.45,358.30317555]],[[133.54,1.87206324],[133.56,7.54475457],[133.59,30.4932],[133.61,7.59882881],[133.65,371.91175907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733915377,[[133.57,0.05615117],[133.55,33.9688],[133.51,247.3854],[133.49,2.0236],[133.48,358.4785]],[[133.58,9.35900162],[133.59,0.05189594],[133.62,26.48],[133.63,1.9848],[133.64,3.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733952108,[[133.54,33.9497],[133.53,0.0478147],[133.51,247.08],[133.49,2.0236],[133.48,1.4785]],[[133.55,1.8718296],[133.56,0.05456389],[133.57,7.4883],[133.59,4.0064],[133.6,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733965109,[[133.55,7.4891],[133.54,26.46],[133.53,0.0478147],[133.49,2.0236],[133.48,263.5042]],[[133.56,1.9262902],[133.58,7.4877],[133.59,4.0064],[133.6,26.46],[133.62,5.61792881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742733981923,[[133.55,7.4891],[133.54,26.46],[133.53,0.0478147],[133.49,2.0236],[133.48,305.18595047]],[[133.56,1.92629355],[133.59,39.9269],[133.62,5.61792881],[133.65,31.32271919],[133.66,108.51229658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734018846,[[133.55,7.4891],[133.53,26.4878147],[133.49,43.71265047],[133.48,347.05457996],[133.47,125.63046994]],[[133.56,1.92623976],[133.58,7.4877],[133.6,9.70562881],[133.61,28.3728],[133.62,257.8674977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734044671,[[133.53,7.5379147],[133.52,26.44],[133.49,2.0309],[133.48,263.5042]],[[133.54,1.87183497],[133.56,0.05456389],[133.58,32.03792881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734090018,[[133.45,26.44],[133.4,2.0534],[133.39,14.9961],[133.38,290.41845047],[132.42,74.58360587]],[[133.5,2.0938],[133.51,5.6181167],[133.52,26.44],[133.53,14.8871977],[134.79,2.75475189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734100630,[[133.47,7.4935],[133.45,26.49143257],[133.4,2.0534],[133.39,25.43844415],[133.38,363.52648628]],[[133.48,8.80145319],[133.49,7.4926],[133.5,2.0938],[133.51,10.8074977],[133.52,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734154072,[[133.39,0.04886028],[133.35,33.9401],[133.32,251.4129],[133.31,1.9152],[133.3,398.68175047]],[[133.4,39.65347251],[133.41,0.0564314],[133.42,4.1397],[133.45,2.0414],[133.46,252.87968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734173990,[[133.39,33.9377],[133.38,0.054869],[133.32,251.5529],[133.31,1.9152],[133.3,31.23940632]],[[133.4,0.04823119],[133.41,7.497],[133.42,4.1397],[133.43,26.44],[133.44,2.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734241045,[[133.46,0.05686112],[133.44,7.495],[133.43,26.4],[133.4,1.992],[133.39,2.0002]],[[133.47,11.24406479],[133.48,0.05032757],[133.49,2.0257],[133.5,11.64036629],[133.51,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734263962,[[133.39,26.40306855],[133.38,49.18015047],[133.37,138.31062323],[133.36,125.32556994],[133.33,619.10927631]],[[133.4,4.87120053],[133.41,11.29944259],[133.44,7.70606065],[133.45,26.4],[133.46,11.32519561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734281790,[[133.4,33.8976],[133.39,0.00306855],[133.34,0.533],[133.33,374.67189271],[133.32,440.55037996]],[[133.41,8.68382095],[133.46,1.9189],[133.47,1.9661],[133.48,28.5146],[133.5,5.62245168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734314218,[[133.39,7.50116855],[133.38,26.4],[133.35,63.9186],[133.34,25.98044415],[133.33,280.40810632]],[[133.4,5.63468843],[133.41,0.0518778],[133.45,3.9829],[133.46,1.9663],[133.47,273.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734367373,[[133.44,0.04768489],[133.42,33.8764],[133.38,1.9824],[133.37,249.3546],[133.36,14.9989]],[[133.45,13.08968335],[133.46,2.09393416],[133.47,26.38],[133.49,3.8581],[133.51,5.62050711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734381981,[[133.4,33.8776],[133.39,0.04758997],[133.38,1.9824],[133.37,2.0946],[133.34,10.97934415]],[[133.41,5.59533477],[133.42,0.05318903],[133.45,7.4948],[133.46,2.0555],[133.47,43.32570272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734414102,[[133.34,0.04974173],[133.32,26.46],[133.29,2.0507],[133.27,15.009],[133.26,64.0454]],[[133.35,8.58785459],[133.37,1.99264434],[133.38,26.46],[133.4,3.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734458036,[[133.41,7.497],[133.4,0.05452803],[133.39,26.4],[133.33,264.3601],[133.31,12.54494415]],[[133.42,3.86171535],[133.43,11.4395],[133.44,26.46],[133.48,253.00285216],[133.49,11.14115949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734478045,[[133.34,0.05214983],[133.33,26.4],[133.31,7.5023],[133.3,1.9206],[133.29,2.0866]],[[133.35,9.37487548],[133.37,0.0543896],[133.38,4.0122],[133.39,26.4],[133.41,7.72051471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734504269,[[133.34,0.05214983],[133.33,26.4],[133.32,7.5018],[133.29,2.0866],[133.27,249.9191]],[[133.35,9.37520367],[133.37,0.0543896],[133.4,30.5969],[133.41,255.16051471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734543498,[[133.43,7.4959],[133.42,26.38],[133.41,0.05200734],[133.35,3.8737],[133.34,2.1069]],[[133.44,1.92116447],[133.46,7.4945],[133.47,4.057],[133.48,273.78],[133.5,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734601439,[[133.41,33.92870734],[133.35,4.0651],[133.34,327.88150996],[133.33,502.55037996],[133.32,125.32556994]],[[133.42,1.87356125],[133.44,0.04771797],[133.45,7.495],[133.46,32.4981],[133.47,5.62341471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734629862,[[133.37,0.05211122],[133.34,26.38],[133.31,5.9343],[133.3,15.0059],[133.29,257.78234415]],[[133.38,1.87400549],[133.4,0.05069445],[133.42,32.2805],[133.43,252.96191693],[133.49,112.9225555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734673203,[[133.31,0.05089403],[133.29,7.5035],[133.27,26.38],[133.24,249.3907],[133.23,2.1088]],[[133.32,9.37733724],[133.34,26.43063378],[133.35,1.9168],[133.37,249.5061],[133.38,7.71331693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734692032,[[133.28,7.5043],[133.26,0.05753547],[133.25,26.38],[133.24,1.9707],[133.23,2.1088]],[[133.29,8.6788234],[133.31,26.38],[133.32,7.5024],[133.33,3.9787],[133.35,1.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734721260,[[133.26,7.56293547],[133.24,26.38],[133.22,41.68175047],[133.21,367.97429484],[133.2,484.34306994]],[[133.27,8.62446657],[133.29,0.05465936],[133.3,33.8841],[133.31,1.9513],[133.32,11.30506731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734752579,[[133.22,7.5081],[133.21,26.40794678],[133.17,4.0084],[133.16,326.5357],[133.15,357.0]],[[133.23,8.64065817],[133.26,0.05299783],[133.27,35.8258],[133.28,5.62873905],[133.32,11.30506731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734799407,[[133.21,33.8879],[133.18,4.1411],[133.17,247.54],[133.16,15.0217],[133.14,2.0646]],[[133.22,5.58965395],[133.24,0.05425375],[133.25,7.5061],[133.26,26.38],[133.28,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734818118,[[133.25,0.05305347],[133.21,33.888],[133.2,2.0575],[133.19,1.9221],[131.94,0.07579202]],[[133.26,7.5054],[133.28,26.4319328],[133.29,5.975],[133.3,5.62873905],[133.32,258.92506731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734822128,[[133.19,33.8891],[133.16,3.925],[133.14,16.9945],[133.13,398.68175047],[133.12,332.47675982]],[[133.2,1.87652002],[133.22,7.56330413],[133.25,26.38],[133.28,5.62873905],[133.29,5.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734852354,[[133.2,7.55624198],[133.18,26.38],[133.14,2.1121],[133.13,17.0313],[133.09,126.86930174]],[[133.22,0.05024823],[133.23,7.5073],[133.24,30.3395],[133.25,2.0984],[133.27,5.62873905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734871264,[[133.07,26.38],[133.06,12.44514415],[133.05,57.07832868],[133.04,83.98136262],[133.03,125.32556994]],[[133.08,1.87797678],[133.09,0.05440401],[133.11,7.5144],[133.12,26.38],[133.15,1.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734914109,[[133.06,7.5167],[133.05,26.4],[133.04,0.43098266],[132.99,60.70895047],[132.98,83.55037996]],[[133.07,8.31e-06],[133.11,247.94],[133.12,32.03462189],[133.13,7.5131],[133.18,11.30506731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734930324,[[133.1,7.56187239],[133.05,30.5561],[133.04,0.43098266],[133.03,2.079],[133.01,247.9]],[[133.11,4.88288097],[133.12,0.05187072],[133.13,33.9129],[133.14,4.1616],[133.15,253.57425468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742734976957,[[133.07,0.0407551],[133.06,7.5166],[133.04,0.43098266],[133.0,26.4],[132.98,18.34165791]],[[133.08,9.39446268],[133.09,28.413],[133.1,1.96336922],[133.13,2.0193],[133.14,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735001370,[[133.09,0.0366599],[133.07,7.5158],[133.06,26.4],[133.03,2.0967],[133.01,17.1113]],[[133.1,1.87825804],[133.11,26.4],[133.12,2.17415224],[133.13,251.9037],[133.15,5.63027627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735018092,[[133.09,0.0366599],[133.07,7.5159],[133.04,26.83098266],[133.03,2.0967],[133.01,17.1113]],[[133.1,35.79303789],[133.12,2.17415224],[133.13,252.0237],[133.15,5.63027627],[133.16,11.03077324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735034812,[[132.97,35.9554],[132.96,0.05294118],[132.92,78.9853],[132.91,249.9154],[132.9,1.30836905]],[[132.98,9.42e-05],[133.04,26.4],[133.06,2.0968],[133.07,257.47],[133.12,5.63027627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735064831,[[132.98,7.5208],[132.96,26.4],[132.93,65.57637062],[132.92,116.41210649],[132.91,375.23086994]],[[132.99,1.87944949],[133.01,2.0258],[133.02,28.4746],[133.07,247.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735086958,[[132.97,7.5218],[132.92,26.4],[132.87,15.0541],[132.85,669.1237],[132.84,5.27838422]],[[132.98,2.0714],[132.99,26.42],[133.08,70.5037687],[133.09,93.48373381],[133.1,137.75702441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735101670,[[132.95,7.5229],[132.94,26.42],[132.87,15.0541],[132.85,670.4324873],[132.84,68.23825047]],[[132.96,1.93284238],[133.0,40.0635],[133.01,248.04],[133.06,129.58360501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735134306,[[132.99,33.9203],[132.98,0.0517252],[132.96,4.0064],[132.95,1.9407],[132.93,16.35534609]],[[133.0,1.93091301],[133.05,3.9323],[133.06,274.52],[133.08,1.9631],[133.1,36.95299546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735160820,[[132.85,26.42],[132.84,5.8351],[132.81,357.0],[132.8,264.51135069],[132.78,137.38678628]],[[132.88,1.88118658],[132.9,0.05393684],[132.92,26.42],[132.93,3.9852],[132.94,250.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735201057,[[132.84,7.58041818],[132.83,26.42],[132.8,5.8953],[132.78,63.30969854],[132.77,357.0]],[[132.85,1.88169466],[132.86,1.253e-05],[132.88,7.5272],[132.89,276.7453],[132.91,5.63027627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735224582,[[132.82,0.05318901],[132.8,1.9818],[132.79,26.44],[132.77,15.0656],[132.75,605.32]],[[132.84,0.05019147],[132.85,3.84356151],[132.89,253.96558511],[132.9,7.5259],[132.91,68.79349243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735256220,[[132.9,7.5258],[132.89,26.42],[132.88,0.05362471],[132.85,2.0236],[132.84,3.8837]],[[132.91,1.93597717],[132.93,248.38],[132.94,7.5238],[132.96,4.1234],[132.97,1.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735285733,[[132.9,7.5258],[132.89,26.42],[132.88,0.05362471],[132.85,2.0236],[132.84,14.32604415]],[[132.91,1.93598643],[132.93,7.5242],[132.94,5.64227558],[132.96,4.1234],[132.97,276.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735304549,[[132.86,0.0520831],[132.85,26.42],[132.81,4.0598],[132.8,1.30957533]],[[132.87,7.5275],[132.91,2.1497746],[132.92,3.9499],[132.93,5.64227558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735333080,[[132.76,33.9537],[132.73,0.79751873],[132.69,1.31053702],[132.68,77.0754],[132.67,3.8341]],[[132.77,0.04997348],[132.8,9.4835],[132.81,3.9239],[132.82,26.42],[132.84,248.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735376522,[[132.73,19.8159139],[132.72,30.6471],[132.71,0.04763],[132.7,605.52],[132.69,31.23940632]],[[132.74,8.853e-05],[132.84,13.5503],[132.85,248.52],[132.87,26.58],[132.91,5.64777422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735403046,[[132.91,26.5],[132.9,0.05112585],[132.88,7.5266],[132.8,15.0629],[132.78,29.80225094]],[[132.92,255.94],[132.93,0.0556144],[132.94,7.5236],[132.95,112.9225555],[132.96,122.72782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735459286,[[132.9,0.05112585],[132.86,26.4],[132.83,6.1145],[132.82,290.07574334],[132.45,21.33020074]],[[132.91,7.5252],[132.93,0.0556144],[132.94,32.04319029],[132.95,10.80341633],[132.96,4.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735490312,[[132.88,7.5269],[132.87,26.42],[132.86,0.05099268],[132.83,6.1145],[132.82,248.32]],[[132.89,1.93522859],[132.91,7.5253],[132.92,2.0135],[132.94,26.42],[132.95,253.90361323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735511226,[[132.88,7.5269],[132.87,26.42],[132.86,0.05099268],[132.83,6.1145],[132.82,248.32]],[[132.89,1.93501655],[132.94,33.9438],[132.95,253.90361323],[132.96,6.0072],[132.98,10.80341633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735549453,[[132.85,7.5285],[132.84,26.42],[132.8,4.06],[132.79,2.0376],[132.78,2.81599878]],[[132.86,1.88162246],[132.87,0.05461477],[132.88,7.5272],[132.89,2.0485],[132.9,248.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735573065,[[132.97,0.05173518],[132.95,33.9227],[132.91,4.0955],[132.89,248.26],[132.85,10.46201762]],[[132.98,1.88034162],[132.99,7.5207],[133.0,2.04898458],[133.01,26.4],[133.02,1.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735627514,[[132.92,7.5246],[132.91,26.43490007],[132.9,2.0285],[132.89,3.9513],[132.88,248.18]],[[132.93,4.01e-06],[132.99,26.38],[133.03,248.18],[133.04,5.63979238],[133.06,137.76172441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735678581,[[132.93,33.9041],[132.91,248.19490007],[132.89,7.20053808],[132.88,419.0],[132.87,41.84807048]],[[132.94,5.391e-05],[133.02,4.2204],[133.03,26.38],[133.05,7.75789238],[133.06,258.92751206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735709005,[[132.93,560.95777728],[132.92,116.26983488],[132.91,373.52047001],[132.9,208.87594991],[132.89,261.09493739]],[[132.94,5.391e-05],[133.04,4.0953],[133.05,2.0166],[133.1,26.36],[133.14,47.56267259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735721717,[[133.1,7.5145],[133.09,26.36],[133.08,0.05705512],[133.04,62.0],[133.03,16.53952028]],[[133.11,0.04954575],[133.14,13.5368],[133.16,26.34],[133.21,378.570321],[133.35,521.18777466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735764468,[[133.14,0.05130501],[133.1,26.32],[133.08,2.099],[133.06,1.9377],[133.05,1.9484]],[[133.16,0.05461208],[133.17,26.32],[133.19,3.8946],[133.2,247.88],[133.21,5.63979238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735794487,[[133.15,0.05477661],[133.14,33.8319],[133.13,2.0968],[133.12,3.9611],[133.07,1.30684592]],[[133.16,7.5111],[133.18,0.04777446],[133.2,26.32],[133.23,2.0535],[133.25,20.25570444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735841117,[[133.16,7.5111],[133.14,0.05179912],[133.11,26.32],[133.09,1.972],[133.08,4.0244]],[[133.17,0.05339537],[133.18,33.8299],[133.19,247.8],[133.2,5.63401589],[133.21,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735883558,[[133.14,0.05179912],[133.09,30.3017],[133.08,1.9369],[133.03,1.50342028],[132.91,75.252]],[[133.15,33.8316],[133.17,5.68741126],[133.18,10.8820603],[133.19,247.8],[133.2,31.13536815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735912278,[[133.14,7.5121],[133.13,0.05569536],[133.11,26.32],[133.09,4.0665],[133.04,62.0]],[[133.16,7.56890181],[133.17,26.32],[133.18,247.92],[133.21,9.78031589],[133.22,10.8820603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735931091,[[133.2,26.3],[133.19,0.05635734],[133.15,4.1016],[133.14,2.0503],[132.75,31.25458552]],[[133.22,0.05758269],[133.23,7.5074],[133.24,247.9],[133.25,26.3],[133.27,5.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742735973532,[[133.19,0.05635734],[133.16,33.8108],[133.15,4.056],[133.14,2.0878],[133.09,1.30667418]],[[133.2,7.5088],[133.21,26.3],[133.22,0.05758269],[133.24,5.63064388],[133.25,14.78393932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736012558,[[133.12,0.05200856],[133.09,26.3],[133.08,4.1367],[133.07,1.9234],[132.98,515.0745873]],[[133.14,0.05614998],[133.16,26.3],[133.2,255.34444388],[133.21,43.92790747],[133.22,132.28618841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736033072,[[133.12,7.56530856],[133.09,26.3],[133.08,4.1367],[133.07,1.9234],[133.03,398.81955579]],[[133.14,7.56864998],[133.17,31.93064388],[133.18,247.84],[133.19,10.81193932],[133.2,3.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736094219,[[133.22,0.05051127],[133.19,33.7891],[133.18,2.0065],[133.16,1.9253],[130.71,5.49232689]],[[133.23,7.5071],[133.24,26.33043896],[133.28,5.63064388],[133.29,262.61263932],[134.17,948.33430998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736113141,[[133.26,0.05510482],[133.25,33.7857],[133.23,2.0643],[133.2,63.954],[132.19,30.17243848]],[[133.27,7.5049],[133.29,0.05187609],[133.31,26.28],[133.33,9.68004388],[133.34,258.45193932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736155587,[[133.2,0.04976771],[133.14,2.0024],[133.13,4.0094],[133.12,357.0],[133.11,1.30650248]],[[133.21,7.56252561],[133.26,3.9856],[133.27,247.56],[133.29,15.0078],[133.31,5.63064388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736173117,[[133.16,33.84182197],[133.14,2.0024],[133.13,4.0094],[133.1,357.0],[132.17,59.34036709]],[[133.19,7.5094],[133.21,0.05392561],[133.22,26.28],[133.26,2.0318],[133.27,247.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736221245,[[133.21,0.05271502],[133.18,30.6343],[133.14,2.0908],[133.12,41.81955579],[133.11,750.31614095]],[[133.22,7.5077],[133.23,0.05715856],[133.24,26.6],[133.27,247.62],[133.29,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736250377,[[133.27,0.04910495],[133.25,38.2781],[133.21,2.0682],[133.2,604.66]],[[133.29,7.5041],[133.3,0.05338209],[133.32,247.66],[133.34,9.64275105],[133.36,10.85783249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736304107,[[133.34,7.5009],[133.33,26.60797595],[133.28,5.964],[133.26,262.5103],[133.24,1.30510604]],[[133.36,7.55382284],[133.37,247.6],[133.38,1.7147396],[133.39,26.56],[133.49,61.20502439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736319623,[[133.36,34.07109644],[133.34,5.869],[133.3,62.0],[133.29,372.007],[133.27,64.82190866]],[[133.38,9.2134396],[133.39,0.05627797],[133.42,274.0],[133.44,10.85783249],[133.45,5.62825105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736386274,[[133.39,7.4981],[133.38,26.58],[133.37,0.0548757],[133.36,5.8961],[133.32,0.03701924]],[[133.4,0.04944572],[133.41,247.34],[133.43,26.6],[133.48,4.0281],[133.5,109.26146253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736408983,[[133.42,0.04824694],[133.39,26.44],[133.36,5.8961],[133.33,372.0024],[133.3,289.15955579]],[[133.44,254.8357],[133.45,26.49126753],[133.47,10.86449463],[133.48,123.81396854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736440315,[[133.46,0.04880505],[133.42,32.5051],[133.41,7.497],[133.36,367.43350293],[133.35,424.40219381]],[[133.47,7.4936],[133.48,26.59702336],[133.5,247.32],[133.52,10.86449463],[133.53,5.62239231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736461029,[[133.46,5.05e-06],[133.45,7.4944],[133.43,6.1222],[133.42,26.52],[133.36,14.9989]],[[133.47,247.3],[133.48,7.55032336],[133.49,26.52],[133.51,10.87889216],[133.52,7.62820941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736477154,[[133.46,5.05e-06],[133.43,2.0864],[133.42,11.4378],[133.41,26.62],[133.35,10.43350293]],[[133.47,254.7936],[133.48,0.05702336],[133.49,37.49889216],[133.5,5.62180941],[133.59,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736504572,[[133.4,7.54708205],[133.38,26.54],[133.37,4.0838],[133.32,1.34151375],[132.43,59.65688735]],[[133.43,7.55317495],[133.44,26.54],[133.45,247.32],[133.48,12.92059216],[133.49,5.62180941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736530204,[[133.4,7.54708205],[133.38,26.52],[133.37,4.0838],[133.32,57.86785721],[132.11,2.83004067]],[[133.43,7.55327495],[133.45,26.52],[133.47,265.87860157],[133.48,3.971],[133.55,1.30444561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736601081,[[133.5,7.4919],[133.46,26.28],[133.41,610.3973],[133.4,62.0],[133.39,56.81555579]],[[133.51,0.041866],[133.52,26.28],[133.55,9.4757],[133.56,256.79600941],[133.57,10.87889216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736618306,[[133.56,0.05042115],[133.52,26.4],[133.51,7.491],[133.47,253.2183],[133.46,357.0]],[[133.57,33.888],[133.61,4.0517],[133.62,249.1229],[133.66,46.10216815],[133.68,122.72782441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736669441,[[133.58,0.05590011],[133.57,7.4877],[133.55,26.36],[133.53,4.1068],[133.52,2.0216]],[[133.61,7.4861],[133.62,26.28],[133.63,2.0222],[133.64,252.63650709],[133.65,10.5013319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736684256,[[133.67,26.35193858],[133.65,6.1318],[133.61,247.0],[133.6,14.9726],[133.58,41.55750446]],[[133.75,247.0],[133.81,114.29013677],[133.82,137.67702441],[133.83,206.92825154],[133.84,258.63524384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736732382,[[133.72,0.050133],[133.71,26.62],[133.65,6.0546],[133.64,357.0],[132.74,59.65688735]],[[133.75,0.04908955],[133.76,254.1576],[133.79,28.71],[133.84,99.50952485],[133.86,296.06964384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736756809,[[133.68,7.4815],[133.67,26.54],[133.66,2.0463],[133.64,2.0298],[133.62,11.69089455]],[[133.71,7.4802],[133.73,26.54],[133.75,246.72],[133.77,3.9629],[133.78,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736804151,[[133.55,7.4888],[133.52,6.2493],[133.51,26.65017519],[133.47,14.9864],[133.44,62.0]],[[133.57,247.02],[133.58,7.4876],[133.59,26.56],[133.61,3.9136],[133.64,31.1700373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736815264,[[133.6,0.04897702],[133.58,34.0473],[133.53,1.972],[133.52,4.1932],[133.46,99.40504791]],[[133.61,7.4858],[133.63,0.05713367],[133.64,273.66],[133.65,3.9815],[133.7,33.2395373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736843580,[[133.56,34.0885],[133.55,0.04851788],[133.53,1.972],[133.52,4.1932],[133.49,629.47357611]],[[133.57,1.27e-06],[133.63,28.6237],[133.64,247.1],[133.65,3.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736894230,[[133.56,34.2085],[133.55,0.04851788],[133.53,1.972],[133.52,608.1732],[133.51,42.86002154]],[[133.57,1.27e-06],[133.64,11.6382],[133.66,2.0834],[133.68,26.62],[133.7,10.7125387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736916240,[[133.56,51.18650928],[133.55,31.21664623],[133.54,98.62270369],[133.53,265.70520557],[133.52,817.04914991]],[[133.57,1.27e-06],[133.66,2.0834],[133.69,34.0016],[133.7,251.0675],[134.09,25.09845286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736965167,[[133.56,7.4886],[133.54,26.59679777],[133.51,2.0978],[133.5,1.9106],[133.49,14.9842]],[[133.57,1.27e-06],[133.59,2.0162],[133.63,7.485],[133.64,246.86],[133.65,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742736978286,[[133.54,0.05679777],[133.51,34.0511],[133.47,1.9784],[133.46,246.88],[133.44,124.98509112]],[[133.55,14.9691],[133.57,1.27e-06],[133.58,247.0],[133.59,28.5562],[133.64,14.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737035342,[[133.44,0.05498915],[133.4,7.4975],[133.39,30.6093],[133.37,2.103]],[[133.45,7.4947],[133.46,273.8],[133.47,0.05518468],[133.52,1.9444],[133.53,14.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737055856,[[133.33,9.5998],[133.32,26.59701924],[133.29,4.0475],[133.21,44.99716958],[132.66,310.0]],[[133.36,7.5001],[133.38,26.58],[133.4,247.32],[133.45,2.0946],[133.46,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737123513,[[133.32,7.50821481],[133.31,0.05688621],[133.28,26.42],[133.26,2.1068],[133.2,180.64631313]],[[133.33,3.77107474],[133.34,0.05368092],[133.36,281.4001],[133.38,12.70303353],[133.42,31.1700373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737138020,[[133.28,0.04895565],[133.26,2.1068],[133.25,11.60688031],[133.24,26.4],[133.21,247.54]],[[133.29,7.5038],[133.3,0.05060439],[133.32,26.4],[133.35,10.70243353],[133.36,248.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737207083,[[133.41,0.0571473],[133.4,26.36],[133.34,1.9152],[133.33,2.0125],[133.2,22.5251]],[[133.44,0.05738359],[133.46,26.36],[133.47,4.0219],[133.49,247.5],[133.51,1.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737251223,[[133.41,7.5541473],[133.39,28.2676],[133.38,3.8793],[133.35,372.0],[133.34,257.66664248]],[[133.42,3.80378757],[133.43,7.4962],[133.44,0.05738359],[133.46,36.80381036],[133.52,129.27263677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737300155,[[133.29,0.05673974],[133.25,0.06838031],[133.24,26.36],[133.22,4.1197],[133.13,270.87594991]],[[133.3,11.29333066],[133.31,26.41255873],[133.36,6.0157],[133.37,269.97],[133.38,14.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737334284,[[133.26,7.5054],[133.25,0.06838031],[133.24,26.36],[133.22,4.1197],[133.19,41.51477083]],[[133.27,0.04927777],[133.29,7.5041],[133.3,26.36],[133.31,247.52],[133.36,46.1700373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737363107,[[133.2,7.5088],[133.18,30.5348],[133.17,2.0088],[133.15,0.12633962],[133.14,15.0238]],[[133.21,0.05461666],[133.25,7.506],[133.27,26.36],[133.3,11.25017024],[133.33,53.7000373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737419360,[[133.21,33.8682],[133.19,0.0506214],[133.17,10.34664248],[133.16,114.28313729],[133.15,388.15480956]],[[133.22,2.997e-05],[133.26,26.36],[133.28,1.9485],[133.29,13.06948197],[133.3,249.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737443780,[[133.18,0.05230746],[133.16,7.5106],[133.15,26.48633962],[133.13,4.0538],[133.09,41.51477083]],[[133.2,7.5092],[133.21,26.41282529],[133.23,2.0715],[133.24,249.6642],[133.25,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737540772,[[133.17,7.5105],[133.16,0.05654493],[133.13,26.36],[133.12,2.0357]],[[133.18,0.05451534],[133.19,7.5095],[133.2,26.36],[133.21,247.84],[133.23,2.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737564187,[[133.2,0.04852298],[133.19,7.5091],[133.16,28.4095],[133.15,3.9303],[133.14,62.0]],[[133.21,0.05555265],[133.23,257.3425],[133.24,30.1858],[133.25,11.034339],[133.26,31.1700373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737641867,[[133.19,7.56603806],[133.18,26.32],[133.14,62.0],[133.13,2.015],[133.11,1.30645343]],[[133.22,7.56321434],[133.24,26.32],[133.26,2.0469],[133.27,247.6],[133.33,53.7100373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737669286,[[133.21,2.11258015],[133.2,26.32],[133.19,1.9472],[133.16,1.97],[133.14,471.28313729]],[[133.24,0.05485901],[133.25,7.5062],[133.27,26.32],[133.31,2.0625],[133.32,262.71883528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737713419,[[133.16,7.5111],[133.15,0.05738204],[133.12,1.9213],[133.11,26.32],[133.09,4.0351]],[[133.17,0.05563956],[133.19,26.32],[133.2,257.2474],[133.21,2.0548],[133.22,1.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737733539,[[133.15,0.05738204],[133.14,7.5121],[133.12,28.2413],[133.09,4.0351],[133.05,373.34144044]],[[133.17,7.56643956],[133.18,26.32],[133.2,247.72],[133.24,12.98673528],[133.25,51.57877774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737756666,[[133.16,7.5111],[133.15,7.56848204],[133.12,28.2413],[133.1,2.0435],[133.06,57.00468677]],[[133.17,0.05563956],[133.22,11.02366451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737806799,[[133.21,7.55537702],[133.19,26.32],[133.17,6.0893],[133.15,15.0226],[132.23,2263.0]],[[133.23,0.05751369],[133.25,247.8],[133.26,26.32],[133.28,1.9906],[133.32,11.04839514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737861240,[[133.26,0.05057063],[133.23,7.5069],[133.21,26.3],[133.2,2.0452],[133.19,1.9689]],[[133.27,7.5049],[133.28,26.35073954],[133.29,11.05727066],[133.3,247.7],[133.32,5.62920625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737897672,[[133.2,2.0452],[133.19,9.52592535],[133.17,1.9212],[133.16,62.0],[133.14,313.66595063]],[[133.21,8.18087542],[133.22,7.55670926],[133.25,26.3],[133.27,247.66],[133.28,12.99317066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737908780,[[133.2,7.5088],[133.19,26.34782535],[133.17,62.0],[133.16,8.18087542],[133.12,615.02664248]],[[133.21,0.67267542],[133.22,0.04880926],[133.24,7.5069],[133.25,26.3],[133.26,3.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737970935,[[133.25,7.506],[133.23,8.2359123],[133.22,26.28],[133.21,62.0],[133.19,1.9553]],[[133.26,8.2376879],[133.28,2.0317],[133.29,9.6267],[133.3,28.3501],[133.34,10.99852715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742737992860,[[133.24,7.5061],[133.23,0.05503688],[133.22,8.18087542],[133.2,62.0],[133.19,247.52]],[[133.26,8.1808879],[133.3,30.328],[133.31,2.1001],[133.4,11.01545763],[133.41,36.79616633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738017467,[[133.21,472.0951642],[133.2,249.7188],[133.19,1.35390126],[133.18,41.51477083],[133.17,85.04250894]],[[133.22,5.902e-05],[133.32,21.68077542],[133.35,274.08],[133.42,10.99114645],[136.3,34.84823312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738056996,[[133.21,478.36734671],[133.2,361.92313729],[133.19,126.67944671],[133.18,210.85214991],[133.17,264.96723739]],[[133.22,5.902e-05],[133.32,21.68107542],[133.34,11.06200867],[133.35,273.96],[133.46,73.64584644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738122163,[[133.53,0.04754675],[133.52,8.18087542],[133.51,26.24],[133.5,7.4918],[133.48,4.0696]],[[133.55,15.71868813],[133.57,26.26],[133.58,247.26],[133.59,4.011],[133.66,37.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738153689,[[133.52,0.05764492],[133.51,15.67227542],[133.49,26.22],[133.48,1.9506],[133.45,63.30334638]],[[133.54,7.5437154],[133.55,8.18087542],[133.56,26.24],[133.58,247.26],[133.59,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738184006,[[133.61,15.66637542],[133.6,26.86896991],[133.54,14.9785],[133.52,359.1141],[133.51,2.0018]],[[133.62,31.22352101],[133.63,83.37212685],[133.64,122.72782441],[133.65,206.90819507],[133.66,258.63524384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738205320,[[133.57,26.97688057],[133.56,0.02001543],[133.53,18.62592448],[133.51,248.28271211],[133.5,1.49812734]],[[133.6,0.05533083],[133.61,12.70172448],[133.62,34.4257],[133.65,2.0201],[133.9,24.40336342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738234959,[[133.59,7.4869],[133.57,0.05688057],[133.56,0.02001543],[133.55,26.74],[133.54,8.13845093]],[[133.6,8.19378176],[133.62,26.76],[133.63,7.4849],[133.64,4.0261],[133.67,257.90742142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738292398,[[133.57,15.62645093],[133.55,0.05498637],[133.54,28.6439],[133.53,2.1189],[133.52,2.0511]],[[133.58,0.05533175],[133.61,8.13845093],[133.62,34.0454],[133.63,247.06],[133.65,12.9957942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738335447,[[133.6,0.0512841],[133.58,7.4872],[133.56,26.84],[133.55,74.70801291],[133.54,5.9883]],[[133.62,34.37978725],[133.63,12.70801291],[133.64,2.0475],[133.69,246.86],[133.7,16.85961291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738360261,[[133.61,0.05752182],[133.58,7.4873],[133.55,29.0677],[133.54,3.926],[133.53,12.70801291]],[[133.62,39.70801291],[133.63,0.05396195],[133.68,247.06],[133.71,1.30271211],[133.72,142.04702016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738366269,[[133.58,0.05147809],[133.54,3.926],[133.53,26.94],[133.51,12.70801291],[133.49,604.04]],[[133.59,34.4269],[133.6,12.75776095],[133.63,6.0978],[133.64,247.04],[133.68,14.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738422500,[[133.65,7.4835],[133.64,34.86760134],[133.61,4.0422],[133.6,1.9974],[133.57,14.9753]],[[133.66,0.05687015],[133.67,8.13917075],[133.69,254.5216],[133.71,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738445612,[[133.55,25.06497075],[133.54,2.12730964],[133.53,26.72],[133.52,2.0615],[133.48,358.30276088]],[[133.56,4.171e-05],[133.64,34.93917075],[133.68,253.0362],[133.71,10.8665419],[133.72,36.77818081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738487850,[[133.68,7.4818],[133.67,26.78833065],[133.65,8.13917075],[133.59,62.0],[133.58,254.50156187]],[[133.69,8.19162516],[133.71,9.5651],[133.72,3.9902],[133.74,26.7],[133.79,14.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738501949,[[133.75,0.05238436],[133.74,7.4782],[133.72,26.8],[133.71,8.13917075],[133.66,4.032]],[[133.76,8.13917075],[133.78,0.04892109],[133.8,4.0789],[133.81,59.9093373],[133.82,94.02511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738548419,[[133.65,7.4835],[133.63,34.89174322],[133.59,1.9796],[133.56,1.9857]],[[133.66,0.04861169],[133.67,8.13917075],[133.68,28.6484],[133.69,11.52],[133.76,42.12339313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738587544,[[133.46,0.03698043],[133.42,10.08417075]],[[133.47,34.71917075],[133.48,7.4935],[133.51,5.9888],[133.52,247.14],[133.58,14.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738608756,[[133.31,28.6788],[133.3,1.9637],[133.29,0.12620714],[133.28,2.1001],[133.27,260.1550445]],[[133.35,12.7550445],[133.39,30.593],[133.4,249.4071],[133.42,12.7550445],[133.56,288.59054384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738624673,[[133.34,34.2409],[133.32,12.81233872],[133.31,2.1164],[133.29,1.9217],[133.28,260.2950445]],[[133.35,2.75e-05],[133.4,12.7550445],[133.42,278.2931],[133.45,2.095],[133.47,142.55179522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738667013,[[133.38,34.22579498],[133.37,8.16115925],[133.35,4.1136],[133.31,2.0779],[133.3,42.81924089]],[[133.41,8.21011674],[133.44,26.6],[133.45,2.095],[133.5,14.9846],[133.53,83.12009947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738708157,[[133.48,15.70626891],[133.47,26.56],[133.43,2.0109],[133.42,62.0],[133.41,14.9939]],[[133.5,0.05228495],[133.51,8.16115925],[133.54,4.0624],[133.55,26.56],[133.56,9.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738764086,[[133.36,0.05101012],[133.34,36.60735925],[133.33,1.9453],[133.31,2.0816],[133.29,10.34664248]],[[133.38,8.16115925],[133.39,0.04864831],[133.4,26.42],[133.42,1.9921],[135.19,89.50588852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738766696,[[133.36,0.05101012],[133.35,26.46],[133.34,2.0262],[133.33,10.10645925]],[[133.39,15.70790756],[133.42,26.46],[133.45,247.26],[133.47,35.2689373],[133.48,101.79192232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738799814,[[133.27,7.5049],[133.26,26.6],[133.25,0.05117437],[133.23,2.0056],[133.22,16.92944358]],[[133.28,0.05340869],[133.29,12.77104358],[133.32,1.9162],[133.33,274.14],[133.34,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738847145,[[133.34,7.5009],[133.32,26.6],[133.3,12.75843044],[133.29,4.1577]],[[133.36,0.05678031],[133.37,20.25793044],[133.39,274.22],[133.41,3.5973],[133.42,43.92846774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738899296,[[133.34,7.5006],[133.33,0.05482072],[133.32,26.98],[133.3,8.17038085],[133.29,4.023]],[[133.35,8.17038085],[133.36,0.04990834],[133.39,274.38],[133.41,2.0753],[133.46,53.6800373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738939822,[[133.38,0.04926521],[133.36,7.4995],[133.35,36.83098085],[133.34,2.1129],[133.28,57.35818489]],[[133.39,8.17038085],[133.4,7.4976],[133.41,0.04815607],[133.43,26.64],[133.44,247.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742738962245,[[133.44,0.04971972],[133.42,34.1962],[133.41,8.17038085],[133.4,3.8365]],[[133.45,15.66508085],[133.47,26.71042436],[133.49,251.4811],[133.55,22.51],[133.59,133.08728599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739006875,[[133.44,7.54481972],[133.43,26.54],[133.42,12.27198085],[133.41,1.9326],[133.36,326.33080695]],[[133.46,8.17038085],[133.47,7.54432436],[133.49,28.5783],[133.5,260.16189558],[133.53,38.82298972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739047619,[[133.44,0.04971972],[133.4,15.66768085],[133.39,26.4],[133.37,6.2034],[133.36,247.28]],[[133.45,15.66508085],[133.47,28.342],[133.48,0.05001791],[133.51,13.01816063],[133.52,17.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739100660,[[133.26,69.5054],[133.23,38.81928698],[133.21,4.0243],[133.17,373.32596514],[131.82,1339.75139232]],[[133.27,13.1078642],[133.29,30.30235757],[133.3,7.5034],[133.32,7.3724009],[133.34,257.64309161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739127589,[[133.11,7.5689728],[133.1,28.82],[133.09,1.9814],[133.08,10.27612798],[133.05,64.0303]],[[133.12,8.19692798],[133.14,0.05129571],[133.16,276.7],[133.17,2.0633],[133.18,9.22085486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739169044,[[133.07,7.5161],[133.06,28.15723084],[133.05,8.19692798],[133.04,2.0986],[133.01,2.079]],[[133.08,13.08098968],[133.09,0.05421606],[133.1,247.92],[133.11,7.5141],[133.13,35.4985321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739192056,[[133.13,26.99587202],[133.09,8.19692798],[133.08,2.0877],[133.07,1.9554],[133.05,264.8325]],[[133.14,10.07442666],[133.15,247.96],[133.18,27.68],[133.2,13.1596281],[133.23,41.36655789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739272239,[[133.19,42.80632798],[133.18,2.0665],[133.17,4.07414701],[133.14,62.0],[133.13,247.76]],[[133.2,8.341e-05],[133.23,8.19692798],[133.26,27.1],[133.28,261.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739286842,[[133.19,42.80632798],[133.18,2.0665],[133.17,4.07414701],[133.14,419.0],[133.13,271.55615922]],[[133.2,8.341e-05],[133.26,8.19692798],[133.28,13.3979],[133.29,26.76],[133.3,247.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739312872,[[133.23,0.05059469],[133.2,26.66],[133.18,12.25722798],[133.14,434.0238],[133.11,22.54]],[[133.24,10.07307068],[133.26,26.71136469],[133.29,255.14330962],[133.3,5.6216],[133.35,112.35310407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739371421,[[133.18,7.56251624],[133.16,8.19692798],[133.15,30.823],[133.11,77.0274],[133.08,20.06113778]],[[133.19,1.87688823],[133.2,8.24985222],[133.21,26.62],[133.23,247.66],[133.24,41.36655789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739416561,[[133.2,35.11692798],[133.18,7.5096],[133.17,0.05501902],[133.14,247.94],[133.13,357.0]],[[133.21,0.04957986],[133.24,8.19692798],[133.27,32.5485],[133.28,247.94],[134.67,12.83274022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739445591,[[133.25,26.68],[133.24,41.45843025],[133.23,82.91686052],[133.22,124.72659934],[132.67,53.95222777]],[[133.26,7.5054],[133.27,8.19692798],[133.28,0.05369399],[133.33,251.5741],[133.47,122.79053066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739463304,[[133.23,34.1671],[133.22,0.04995249],[133.21,10.42172651],[133.2,91.1137885],[133.19,124.72659934]],[[133.24,8.19692798],[133.25,7.56244571],[133.27,3.996],[133.29,2.0673],[133.3,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739506530,[[133.21,31.32987451],[133.2,109.57037659],[133.19,132.23569934],[133.18,522.92148432],[133.17,257.84081873]],[[133.22,15.70462798],[133.23,0.05431993],[133.27,26.6],[133.3,5.9694],[133.31,15.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739534460,[[133.08,0.0570341],[133.05,38.85902798],[133.01,2.101],[132.99,247.88],[132.82,1487.3]],[[133.09,8.19692798],[133.1,7.57075815],[133.12,26.62],[133.14,247.82],[133.19,15.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739592394,[[133.01,0.05719771],[133.0,26.64],[132.98,8.62810644],[132.94,6.1035],[132.03,59.32456672]],[[133.02,8.19692798],[133.04,0.05335834],[133.06,26.64],[133.09,254.137],[133.12,10.93569848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739628925,[[132.93,7.5241],[132.92,26.64],[132.91,41.60896703],[132.9,126.80412803],[132.89,128.85609934]],[[132.94,8.25137391],[132.98,26.64],[133.02,248.02],[133.09,15.0304],[133.11,10.93569848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739659956,[[132.92,0.04835134],[132.89,26.82],[132.88,7.5265],[132.87,10.28505256],[132.85,68.03411398]],[[132.93,15.74145256],[132.94,26.91377357],[133.0,6.0217],[133.01,248.1],[133.54,7.51707136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739676069,[[132.74,248.26],[132.73,64.16500884],[132.72,105.35525234],[132.7,205.31557386],[132.69,614.84081873]],[[132.82,12.85035645],[132.83,7.53],[132.85,27.28],[132.86,261.11035645],[132.9,4.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739700787,[[132.74,27.81618559],[132.72,1.9798],[132.69,12.85035645],[132.65,258.90007247],[132.64,388.14889456]],[[132.76,0.05577868],[132.79,12.85035645],[132.8,248.44],[132.81,27.76],[132.92,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739720205,[[132.4,333.0576],[132.36,45.32],[132.35,1.9744],[132.28,1.9414],[130.78,59.78348339]],[[132.41,3.02035259],[132.43,0.05552553],[132.46,7.5508],[132.47,4.52720653],[132.56,23.04330195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739735622,[[132.48,300.3296],[132.46,1.9824],[132.45,35.76021326],[132.41,1.51045993],[132.3,33.64331326]],[[132.49,1341.31893017],[132.52,0.0571161],[132.53,79.93811041],[132.54,126.32551221],[132.58,77.04331326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739774645,[[132.53,31.33208107],[132.52,83.60875345],[132.5,132.87672429],[132.49,69.21721664],[132.48,352.25094328]],[[132.54,4.90444019],[132.55,7.60365792],[132.57,4.39168372],[132.58,59.81850959],[132.59,7.39327051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739786657,[[132.45,248.88],[132.42,38.28],[132.41,7.59655993],[132.37,20.65850959],[130.72,2.77277]],[[132.46,9.43798828],[132.49,20.71110769],[132.5,38.44],[132.53,3.22864341],[132.56,52.55636619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739828998,[[132.41,11.7026],[132.4,285.58],[132.38,12.93989878],[132.34,2.1058],[132.31,16.4318994]],[[132.42,4.90753316],[132.44,20.54387644],[132.47,1.31410807],[132.5,43.54781759],[132.51,40.49691448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739840996,[[132.48,7.5496],[132.47,0.05801555],[132.46,283.34],[132.45,12.93989878],[132.42,1.9714]],[[132.49,41.81951016],[132.5,111.29454775],[132.52,187.50253858],[132.53,208.88054049],[132.55,68.08109561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739888932,[[132.47,7.5502],[132.46,0.05045844],[132.45,40.3105946],[132.43,4.253],[130.51,112.05810779]],[[132.48,0.04799097],[132.49,8.2705946],[132.51,19.9716],[132.53,32.0],[132.55,41.76326282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739910139,[[132.44,0.05560176],[132.43,288.1725],[132.39,21.29356782],[132.32,58.16551789],[132.31,357.0]],[[132.45,1.88704877],[132.47,20.52830293],[132.49,1.25285274],[132.51,17.19686782],[132.53,4.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739960301,[[132.51,7.5479],[132.5,279.03180978],[132.48,8.27021026],[132.45,7.9856],[132.44,3.9809]],[[132.52,10.15636621],[132.53,0.05241235],[132.54,7.5465],[132.56,41.76326282],[132.61,40.00449451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742739977215,[[132.5,249.07180978],[132.49,29.26],[132.46,8.27021026],[132.45,4.0377],[132.39,358.31320755]],[[132.51,10.1565055],[132.53,0.05241235],[132.55,10.4408157],[132.56,114.84897279],[132.58,224.53902059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740051684,[[132.48,27.84],[132.47,256.5499],[132.46,4.13402921],[132.45,8.27021026],[132.41,19.0722]],[[132.49,10.20681536],[132.5,7.5485],[132.53,45.82386282],[132.54,83.52652567],[132.55,213.90371087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740081316,[[132.51,35.43789838],[132.49,8.27021026],[132.48,248.98],[132.47,7.8177],[132.33,1493.86]],[[132.52,1.88598913],[132.53,8.27021026],[132.54,7.60196044],[132.55,4.0638],[132.56,53.81981282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740130263,[[132.6,284.1428],[132.58,49.96349909],[132.57,83.28836473],[132.55,124.9325471],[132.5,77.66040239]],[[132.61,0.04797873],[132.62,8.27021026],[132.63,7.5414],[132.66,7.81],[132.68,31.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740155495,[[132.65,27.78],[132.64,0.05706384],[132.63,15.81121026],[132.61,3.9778],[132.6,248.8]],[[132.66,0.05690809],[132.67,15.80931026],[132.71,3.9173],[132.72,31.7276],[132.81,277.08206122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740184213,[[132.57,27.76],[132.56,0.05187976],[132.55,10.41104559],[132.54,288.24334703],[132.53,83.28836473]],[[132.58,17.69867479],[132.59,0.05033413],[132.62,7.8554],[132.63,27.76],[132.65,4.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740229464,[[132.56,8.27021026],[132.55,27.76],[132.54,0.0571124],[132.53,248.9],[132.52,54.12668236]],[[132.59,0.05782939],[132.65,19.3291],[132.69,28.2702475],[132.72,22.64],[132.73,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740254887,[[132.61,27.77215906],[132.6,8.27021026],[132.58,7.5436],[132.57,22.2557819],[132.56,280.29734572]],[[132.62,7.5416],[132.63,8.32792344],[132.67,11.9409],[132.68,27.72],[132.7,15.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740302618,[[132.48,7.5496],[132.46,27.77294926],[132.45,12.92804583],[132.43,12.0878],[132.36,1.31352973]],[[132.49,0.0532642],[132.52,20.47564583],[132.53,36.0241],[132.56,4.1569],[132.58,12.92804583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740320133,[[132.5,7.5485],[132.49,27.77248724],[132.48,261.4125],[132.47,8.27036092],[132.4,31.27447391]],[[132.51,8.27036092],[132.52,7.60290494],[132.56,31.8769],[132.57,8.2825],[132.6,15.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740368778,[[132.65,35.1999],[132.64,8.32234784],[132.61,12.1963],[132.58,15.0869],[132.55,10.47321452]],[[132.66,0.05263616],[132.69,8.27036092],[132.72,27.66],[132.73,3.8856],[132.78,39.78229421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740384585,[[132.66,15.80976092],[132.65,27.71719849],[132.6,260.9071],[132.59,15.0857],[132.53,20.35642631]],[[132.67,0.05776749],[132.7,8.27036092],[132.71,4.0803],[132.72,7.5361],[132.73,8.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740427915,[[132.69,7.5376],[132.68,27.68854484],[132.66,261.58524085],[132.62,12.2615]],[[132.7,1.88375522],[132.71,0.05366218],[132.72,12.88524085],[132.73,8.1886],[132.76,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740444134,[[132.7,28.84],[132.68,248.6],[132.66,24.32054085],[132.65,10.47321452],[132.63,8.0589]],[[132.71,9.41974789],[132.74,12.88524085],[132.76,28.84],[132.78,25.07254085],[132.79,15.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740497378,[[132.71,7.58497774],[132.68,36.10267694],[132.64,260.502],[132.61,15.0838],[132.58,62.09148077]],[[132.72,8.24267694],[132.73,0.05101617],[132.75,27.84],[132.78,8.5041],[132.79,3.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740522681,[[132.71,35.24477774],[132.69,256.84267694],[132.64,26.8626],[132.6,126.86567766],[131.73,134.71919208]],[[132.73,8.29369311],[132.74,7.5351],[132.77,27.76],[132.78,8.5041],[132.85,59.8054928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740542104,[[132.78,35.88267694],[132.77,0.05422405],[132.75,248.6],[132.71,41.74768843],[132.7,95.65593526]],[[132.8,0.05242355],[132.82,8.24267694],[132.84,27.64],[132.86,12.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740592434,[[132.72,8.29408422],[132.7,248.5],[132.68,27.64],[132.64,27.45],[132.61,125.55444933]],[[132.73,4.05478874],[132.75,0.04754623],[132.76,35.88267694],[132.79,12.2847],[132.83,15.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740607355,[[132.8,15.77407694],[132.78,27.68907025],[132.76,252.5421],[132.75,7.8962],[132.73,25.54321452]],[[132.81,9.738e-05],[132.84,12.29280397],[132.85,7.5288],[132.88,27.62],[132.95,5.64572133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740647089,[[132.89,15.76867694],[132.88,0.05683324],[132.87,27.6],[132.85,248.42],[132.83,4.0246]],[[132.91,0.04793293],[132.93,12.26027694],[132.94,11.545],[132.98,31.852],[133.01,17.75166016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740662787,[[132.88,0.05683324],[132.85,276.0],[132.83,8.24267694],[132.78,41.74768843]],[[132.89,8.24267694],[132.9,8.1496],[132.91,27.62793293],[132.94,3.9461],[132.98,37.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740718228,[[132.79,248.38798777],[132.77,27.58],[132.76,8.24267694],[132.75,22.48961452],[132.74,114.93990917]],[[132.8,1.88231827],[132.81,8.24267694],[132.82,0.05126292],[132.85,27.58],[132.87,12.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740738047,[[132.79,0.04798777],[132.77,8.24267694],[132.76,27.58],[132.75,12.0164],[132.7,56.82168843]],[[132.81,8.24267694],[132.82,0.05126292],[132.84,27.58],[132.87,12.1222],[132.92,35.12653102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740783682,[[132.78,7.58672862],[132.77,27.56],[132.76,8.24267694],[132.73,290.26768843],[132.72,83.66543526]],[[132.79,1.8821934],[132.8,8.24267694],[132.81,0.0516814],[132.82,7.5306],[132.84,39.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740803704,[[132.82,0.05138782],[132.79,35.0717],[132.78,256.70267694],[132.75,22.31781452],[131.84,98.7044614]],[[132.83,17.65458615],[132.84,12.6602],[132.85,27.59386312],[132.9,15.0521],[132.93,17.66295823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740850837,[[133.0,15.81149223],[132.98,27.48],[132.97,11.9444],[132.96,248.24],[132.88,358.30839365]],[[133.03,15.76137694],[133.05,27.48],[133.07,12.368],[133.08,15.0321],[133.12,19.3658506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740865745,[[133.04,0.05537468],[133.01,283.78267694],[132.97,11.9444],[132.94,10.47321452],[132.03,59.98204948]],[[133.05,17.63926846],[133.07,27.46],[133.11,8.1985],[133.13,19.0847],[133.15,41.90369652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740914495,[[132.87,7.5272],[132.86,8.29068085],[132.85,40.0367],[132.84,248.18],[132.75,43.05733768]],[[132.89,8.29806976],[132.9,7.5258],[132.91,27.46],[132.95,11.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740929511,[[133.04,0.05553715],[133.01,8.24267694],[133.0,27.44],[132.99,4.0291],[132.98,7.9047]],[[133.05,8.24267694],[133.07,12.05630735],[133.08,27.44],[133.18,18.77710847],[134.02,10.10538269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740957642,[[132.92,248.15563885],[132.91,34.9449],[132.9,8.24267694],[132.88,4.1149],[132.87,7.8071]],[[132.94,8.29115785],[132.97,27.42],[133.0,12.0645],[133.04,15.0368],[133.07,11.78515458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742740994568,[[132.58,0.05438779],[132.57,42.9012],[132.56,248.58],[132.54,12.88165734],[132.51,12.88165734]],[[132.61,3.06431397],[132.63,12.88165734],[132.65,30.9],[132.67,1.22799763],[132.71,4.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741016282,[[132.6,7.5424],[132.58,30.57438779],[132.57,11.9612],[132.56,261.46165734],[132.53,15.0932]],[[132.61,16.93132308],[132.65,59.39122667],[132.66,7.30117704],[132.69,66.70638423],[132.72,177.56467036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741071737,[[132.37,38.31280624],[132.34,249.22],[132.33,8.1523],[132.32,12.96187723],[132.24,23.91464622]],[[132.39,1.8882364],[132.4,20.56861444],[132.43,30.54],[132.44,12.96187723],[132.45,314.65075728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741079344,[[132.44,38.1719],[132.43,0.05147483],[132.42,12.96187723],[132.41,45.79410773],[132.4,341.21191547]],[[132.46,0.04791563],[132.49,7.5494],[132.5,12.96187723],[132.52,30.52],[132.57,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741128278,[[132.37,29.2157997],[132.36,257.42443627],[132.35,12.4284],[132.28,340.12957643],[132.27,121.55571547]],[[132.4,15.8911938],[132.44,29.12],[132.47,11.54087088],[133.57,691.45116249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741150184,[[132.28,269.4135],[132.26,96.70896532],[132.25,123.72349711],[132.24,206.20582852]],[[132.33,7.5582],[132.34,12.93614985],[132.37,33.00563487],[132.4,11.568327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741191235,[[132.51,0.05151102],[132.5,35.7282],[132.49,8.29049765],[132.48,8.1033],[132.47,4.204]],[[132.53,8.29049765],[132.54,0.05128187],[132.59,28.12],[132.6,10.0658],[132.62,249.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741211441,[[132.51,0.05151102],[132.49,27.82],[132.47,268.98429765],[132.44,4.0282],[132.41,4.0575]],[[132.52,15.83779765],[132.54,0.05128187],[132.57,27.82],[132.6,10.0658],[132.64,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741231549,[[132.58,0.05806453],[132.56,276.68],[132.55,8.29049765],[132.54,3.9148],[132.49,46.5123058]],[[132.59,17.46697423],[132.61,0.05410797],[132.62,27.76],[132.65,8.0616],[132.68,33.55927297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741270888,[[132.6,0.05003695],[132.58,27.76],[132.56,248.92],[132.54,12.90776402],[132.49,31.4148058]],[[132.61,13.70139075],[132.62,0.0527308],[132.63,40.66776402],[132.64,8.0473],[132.71,82.97194468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741337337,[[132.6,27.79636581],[132.59,8.25152708],[132.58,7.5436],[132.56,260.6513],[132.5,19.38749]],[[132.62,7.59106431],[132.63,8.25152708],[132.67,27.74],[132.68,7.8517],[132.72,33.52589651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741369256,[[132.65,27.76881969],[132.64,8.25152708],[132.63,248.78],[132.62,11.8441],[132.58,15.0872]],[[132.67,0.05259204],[132.68,15.79002708],[132.72,27.72],[132.73,7.9758],[132.74,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741387581,[[132.66,43.49092708],[132.65,0.04881969],[132.63,248.78],[132.62,11.8441],[132.57,31.4148058]],[[132.67,0.05259204],[132.68,7.5383],[132.69,8.25152708],[132.71,27.7],[132.73,7.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741429307,[[132.45,0.05264679],[132.42,35.97152708],[132.41,248.96],[132.38,4.2606],[131.42,60.09171199]],[[132.46,8.25152708],[132.48,27.77406282],[132.53,8.0773],[132.54,264.0727],[132.56,2.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741446326,[[132.4,0.05071189],[132.38,35.97152708],[132.37,15.6371],[132.26,22.6853],[132.25,1.31432348]],[[132.41,15.80512708],[132.42,0.0540129],[132.45,27.72],[132.49,2.2085],[132.5,264.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741475641,[[132.43,15.83103506],[132.42,8.10467987],[132.41,27.72],[132.39,4.2368],[132.37,249.2]],[[132.44,6.2034432],[132.46,7.551],[132.47,8.27853506],[132.49,27.72],[132.51,264.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741510998,[[132.38,35.255],[132.37,257.5342229],[132.34,7.9222],[132.33,3.9038],[132.29,31.4148058]],[[132.4,0.05751015],[132.41,7.5536],[132.42,8.28395264],[132.43,27.7],[132.46,4.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741562317,[[132.27,7.5616],[132.26,8.33276378],[132.25,27.7],[132.24,7.998],[132.22,253.4778]],[[132.28,0.05613188],[132.3,8.28395264],[132.33,27.7],[132.36,12.1839],[132.38,27.69554971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741590345,[[132.3,0.05068586],[132.26,7.562],[132.24,249.42],[132.16,207.52136929],[130.45,225.27893712]],[[132.31,21.92622538],[132.33,27.75152693],[132.34,3.9545],[132.35,8.0602],[132.39,59.58858138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741627470,[[132.28,27.7],[132.27,15.90319741],[132.21,12.2961],[132.2,249.5],[132.18,31.4148058]],[[132.29,6.09143836],[132.3,7.61807473],[132.31,8.28395264],[132.34,27.7],[132.36,12.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741649686,[[132.33,8.28395264],[132.32,7.6088677],[132.31,27.68],[132.28,4.177],[132.27,8.1101]],[[132.34,0.04877603],[132.37,8.28395264],[132.4,27.68],[132.46,5.66630169],[132.47,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741684510,[[132.38,8.28395264],[132.37,7.60637252],[132.36,27.66],[132.33,12.4734],[132.29,15.1204]],[[132.39,1.9425451],[132.4,7.5545],[132.42,8.28395264],[132.44,27.64],[132.47,12.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741734456,[[132.46,43.43475264],[132.45,0.05803035],[132.43,252.9962],[132.39,7.9029],[132.37,146.36349711]],[[132.47,6.10088498],[132.48,7.5496],[132.5,8.28395264],[132.51,4.2043],[132.52,35.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741797813,[[132.46,43.41475264],[132.44,0.05769144],[132.41,4.071],[132.36,115.18762127],[132.35,158.80788985]],[[132.47,0.05402266],[132.49,7.5494],[132.5,8.28395264],[132.52,27.58],[132.53,8.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741837961,[[132.44,9.144e-05],[132.42,8.28395264],[132.41,27.56],[132.4,249.1],[132.37,8.3215]],[[132.45,17.72270286],[132.47,0.05402266],[132.48,39.6528],[132.52,15.0952],[132.54,18.07026007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741844257,[[132.46,15.83475264],[132.44,27.56009144],[132.42,8.227],[132.41,3.9027],[132.35,31.4148058]],[[132.47,1.94130176],[132.49,7.5493],[132.5,8.28395264],[132.53,12.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741893391,[[132.42,7.5528],[132.41,289.39856196],[132.38,3.9094],[132.37,12.91856196],[132.34,123.72349711]],[[132.45,7.5518],[132.47,40.41856196],[132.51,4.1031],[132.54,543.0],[132.55,289.7048746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741934719,[[132.34,7.5576],[132.33,0.04976494],[132.32,8.27570811],[132.31,27.52],[132.3,12.2342]],[[132.35,0.05481162],[132.36,15.83220811],[132.39,27.52],[132.4,12.1418],[133.33,10.09065099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741977873,[[132.33,0.05141458],[132.3,285.07570811],[132.29,7.56],[132.28,7.9377],[132.23,31.4148058]],[[132.34,17.72235252],[132.36,27.5508702],[132.4,8.0812],[132.43,82.43926808],[132.44,912.36097311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742741995579,[[132.3,7.5599],[132.29,289.39700811],[132.28,4.07748874],[132.27,4.0683],[132.23,31.4148058]],[[132.31,0.05538935],[132.33,8.27570811],[132.37,27.5],[132.41,45.56760054],[132.42,100.25949078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742048728,[[132.38,15.83100811],[132.37,27.51089148],[132.35,249.2],[132.29,15.1201],[132.28,1.31429866]],[[132.39,0.04781309],[132.43,8.27570811],[132.46,27.46],[132.47,41.34100054],[132.48,107.66667311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742063747,[[132.38,276.77480811],[132.37,27.51089148],[132.31,115.18762127],[132.29,221.32592852],[132.23,84.1519385]],[[132.39,0.04781309],[132.41,7.5539],[132.42,8.27570811],[132.46,27.46],[132.48,25.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742121308,[[132.34,7.5576],[132.33,8.27570811],[132.32,27.42],[132.31,249.18],[132.3,115.18762127]],[[132.35,1.88789135],[132.37,8.27570811],[132.38,7.5557],[132.42,35.4747],[132.44,4.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742140816,[[132.36,27.44],[132.35,0.0498089],[132.34,15.83310811],[132.32,249.34],[132.25,12.0672]],[[132.38,20.487603],[132.39,8.27570811],[132.42,27.44],[132.45,5.8115],[132.48,28.4120095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742180238,[[132.35,43.28251701],[132.34,249.26],[132.33,7.8609],[132.28,3.9111],[132.24,224.8739648]],[[132.36,1.8885761],[132.37,7.5561],[132.38,0.051803],[132.39,8.27570811],[132.42,27.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742221086,[[132.39,8.27570811],[132.37,7.5558],[132.33,11.4216],[132.32,16.43064977]],[[132.41,7.5536],[132.42,0.05527614],[132.43,8.27570811],[132.44,12.96],[132.45,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742275937,[[132.4,8.32963343],[132.39,276.56],[132.33,42.6956058],[132.32,83.77281547],[132.23,1906.41816517]],[[132.43,7.60696099],[132.44,20.65570811],[132.47,27.34],[132.49,31.25005057],[132.52,455.18367323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742279632,[[132.42,27.34],[132.41,7.5536],[132.4,8.32963343],[132.39,249.2],[132.33,11.2808]],[[132.43,7.60696099],[132.44,8.27570811],[132.49,74.54697234],[132.5,94.07417311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742326780,[[132.41,249.16],[132.4,27.37392532],[132.38,8.27570811],[132.37,7.5559],[132.35,3.8616]],[[132.42,15.82870811],[132.43,0.05416099],[132.45,10.62],[132.46,27.32],[132.48,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742393646,[[132.4,43.12990811],[132.39,0.05197828],[132.35,253.1726],[132.34,7.5646],[132.33,15.1158]],[[132.41,0.04776849],[132.44,8.27570811],[132.46,37.78724813],[132.47,120.08362552],[132.49,209.85067323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742430680,[[132.6,15.81850811],[132.59,0.05565899],[132.58,276.24],[132.51,15.0949],[132.5,8.84749245]],[[132.61,0.04346155],[132.65,8.27570811],[132.66,15.46],[132.68,34.837],[132.7,3.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742487622,[[132.6,15.81850811],[132.59,0.05565899],[132.58,27.22],[132.57,7.3344],[132.56,24.0631]],[[132.61,0.04346155],[132.64,7.5408],[132.66,8.27570811],[132.68,27.2],[132.7,11.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742517149,[[132.59,248.85565899],[132.57,44.47570811],[132.56,22.7547],[132.51,11.0858],[132.49,15.0974]],[[132.6,7.5428],[132.61,8.31916966],[132.62,27.18],[132.63,7.4951],[132.64,3.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742572301,[[132.58,39.21065122],[132.57,34.19010811],[132.56,38.4702],[132.55,248.88],[132.5,15.43833798]],[[132.6,7.5428],[132.61,8.31916966],[132.63,27.16],[132.64,3.7125],[132.65,5.65509518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742603225,[[132.67,0.05366643],[132.65,284.25570811],[132.61,11.541],[132.57,15.39563407],[132.56,1.31164842]],[[132.68,7.5382],[132.69,8.32976013],[132.7,27.12],[132.78,29.21837595],[132.79,645.05149706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742674281,[[132.7,65.89336153],[132.67,7.6657],[132.66,3.6707],[132.64,248.74],[130.91,89.93432913]],[[132.72,7.536],[132.73,0.05113361],[132.75,8.27570811],[132.76,27.08],[132.79,67.39090054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742740249,[[132.7,15.46085342],[132.69,37.25],[132.67,27.77190811],[132.66,291.05],[132.65,7.5396]],[[132.71,7.5365],[132.72,8.27570811],[132.73,27.11113361],[132.76,62.06052206],[132.77,106.03652023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742776282,[[132.75,8.33381488],[132.74,7.5345],[132.73,15.26],[132.72,27.04],[132.69,11.1354]],[[132.78,7.533],[132.79,8.27570811],[132.8,27.02],[132.82,7.7501],[132.84,18.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742797497,[[132.65,0.04966447],[132.64,8.27570811],[132.63,7.5408],[132.62,38.233],[132.6,135.85762127]],[[132.67,7.5883857],[132.68,8.27570811],[132.71,27.02],[132.73,11.2058],[132.77,17.78885933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742858240,[[132.52,0.05587079],[132.5,3.7351],[132.49,39.91700811],[132.48,3.794],[132.47,19.94]],[[132.53,15.82250811],[132.55,0.05799816],[132.56,28.06],[132.6,8.27570811],[132.63,28.26898503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742870052,[[132.48,35.7096],[132.47,8.33033507],[132.46,248.8],[132.44,5.7],[132.43,48.6086]],[[132.49,0.05212882],[132.51,8.27570811],[132.53,7.547],[132.54,28.24],[132.55,3.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742897571,[[132.54,35.2862],[132.53,8.27570811],[132.52,249.02776935],[132.5,4.86],[132.49,3.8759]],[[132.55,0.05295023],[132.57,15.82040811],[132.6,27.82],[132.63,249.02],[132.69,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742742948306,[[132.5,19.1],[132.49,0.04902807],[132.45,31.6831],[132.44,7.5516],[132.43,261.91555473]],[[132.51,47.90345473],[132.52,0.04820891],[132.58,276.98345473],[132.59,5.6554601],[132.6,53.44932886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743002652,[[132.48,14.24],[132.47,0.05646889],[132.45,6.2284],[132.43,291.90557982],[132.37,82.83675828]],[[132.49,42.90247982],[132.52,0.04820891],[132.56,47.00088248],[132.57,109.51648853],[132.58,157.32627713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743032074,[[132.39,7.5547],[132.38,8.27347982],[132.37,21.75],[132.36,29.0889],[132.35,2.1011]],[[132.41,0.05414309],[132.42,35.37347982],[132.49,261.26981542],[132.5,608.6296219],[132.62,367.39065728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743047796,[[132.37,21.75],[132.36,0.05196689],[132.34,256.6773],[132.33,35.37347982],[132.29,6.2017]],[[132.38,15.82877982],[132.39,0.04817874],[132.4,27.1],[132.45,15.1031],[132.48,17.71460543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743099447,[[132.54,37.52115179],[132.53,9.558],[132.51,250.9765],[132.44,15.1037],[129.51,1093.36863811]],[[132.57,7.5448],[132.58,8.27347982],[132.6,27.16],[132.62,15.0833],[132.63,0.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743125961,[[132.72,27.4],[132.71,8.27347982],[132.65,22.1159],[132.55,15.62002162],[132.52,115.18762127]],[[132.74,8.27347982],[132.78,3.3027],[132.79,29.4882],[132.8,248.78],[132.82,25.54804813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743170103,[[132.84,0.04806518],[132.83,18.99],[132.81,256.77347982],[132.72,16.38116697]],[[132.85,15.80207982],[132.87,27.62],[132.9,2.1014],[132.91,1.2951],[132.92,12.44644813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743205825,[[132.76,8.28879054],[132.75,35.0539],[132.74,1.9451],[132.73,12.8277],[132.72,248.48]],[[132.79,7.58029678],[132.8,35.75606991],[132.84,1.9509],[132.85,25.98081689],[132.86,131.63005239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743240072,[[132.83,8.28964567],[132.81,10.8435],[132.8,29.3938],[132.79,2.0254]],[[132.87,35.51606991],[132.9,10.48724813],[132.91,115.21862552],[132.92,126.71910967],[134.15,2.74153227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743258979,[[132.83,0.05357576],[132.81,16.97606991],[132.8,27.1],[132.78,248.52],[132.7,1.3102163]],[[132.85,15.76466991],[132.88,68.46100054],[132.89,82.27667311],[132.9,123.41500967],[132.92,275.85879154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743297415,[[132.94,8.71008745],[132.93,35.23387411],[132.92,6.1629],[132.9,248.38],[132.83,1.30900884]],[[132.96,0.05154903],[132.97,15.73587411],[132.98,27.02],[133.03,5.2864],[133.07,263.41287424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743331665,[[132.81,8.21387411],[132.79,0.05509332],[132.77,33.1659],[132.74,248.36],[132.71,15.0723]],[[132.82,0.04927322],[132.89,4.1726],[132.92,277.90456218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743349766,[[132.87,0.05023227],[132.85,8.21387411],[132.84,7.5288],[132.83,27.02],[132.82,4.1523]],[[132.88,34.5469],[132.89,8.26898115],[132.94,4.1118],[132.96,15.0458],[132.97,267.47120476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743379792,[[132.89,27.02],[132.87,5.977],[132.8,23.91910732],[132.79,86.22207275]],[[132.94,8.21387411],[133.01,10.45036128],[133.02,386.41134626],[133.05,318.4108977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743403214,[[132.87,0.0528998],[132.85,40.04647336],[132.82,250.2623],[132.81,4.0117],[132.77,17.06926249]],[[132.89,0.04824137],[132.9,7.526],[132.91,27.2],[132.93,12.84647336],[132.98,41.72734669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743470779,[[132.93,8.27150021],[132.92,34.5443],[132.88,5.9627],[132.87,248.32],[132.81,86.19840451]],[[132.95,7.5229],[132.98,8.22060523],[132.99,2.1208],[133.0,31.0691],[133.02,41.8390517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743497614,[[132.87,256.58905775],[132.86,7.5275],[132.85,27.0],[132.82,6.1386],[132.78,17.06381937]],[[132.89,7.5265],[132.9,0.0544275],[132.91,35.22060523],[132.94,4.1339],[132.95,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743548046,[[132.86,8.22060523],[132.78,3.9747],[132.77,250.4601],[132.76,27.02],[132.74,15.0692]],[[132.88,17.98686292],[132.89,123.27799743],[132.9,137.50027692],[132.91,210.57945191],[132.92,260.70218989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743592878,[[132.87,15.80119115],[132.84,5.858],[132.82,248.4],[132.78,15.0651],[131.9,74.81138656]],[[132.9,7.57894761],[132.91,8.22060523],[132.94,27.0],[132.95,2.0783],[132.96,290.3190517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743667557,[[132.71,0.0571554],[132.69,27.42],[132.68,260.77440523],[132.67,2.0322],[132.61,84.9092969]],[[132.72,8.22060523],[132.74,0.05233191],[132.76,27.4],[132.78,2.1332],[132.8,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743688774,[[132.71,0.0571554],[132.69,7.5376],[132.68,288.15440523],[132.67,2.0322],[132.61,15.0834]],[[132.72,7.536],[132.73,8.22060523],[132.74,0.05233191],[132.76,27.4],[132.78,2.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743768215,[[132.71,27.0729985],[132.68,12.45000523],[132.67,256.1984],[132.6,15.085],[132.59,15.7099899]],[[132.72,7.536],[132.73,8.27225159],[132.76,31.0079],[132.78,2.0953],[132.79,15.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743783811,[[132.66,8.26870874],[132.65,34.5596],[132.64,252.6093],[132.56,22.634]],[[132.68,7.5385],[132.69,0.05042465],[132.7,8.22060523],[132.72,2.1212],[132.73,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743842264,[[132.6,35.22060523],[132.58,248.74],[132.51,114.94734428],[132.5,140.44912947],[132.48,832.59728061]],[[132.65,8.22060523],[132.66,0.05333519],[132.68,27.0],[132.69,4.0295],[132.7,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743869085,[[132.53,248.74],[132.51,8.22060523],[132.49,27.02],[132.47,6.1604],[132.43,36.0025781]],[[132.55,8.22060523],[132.59,1.9981],[132.6,31.2405],[132.61,0.05327783],[132.65,15.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743892318,[[132.43,0.05222131],[132.42,8.22060523],[132.4,27.1],[132.39,9.6753],[132.38,4.0639]],[[132.44,7.5519],[132.45,8.27802338],[132.48,27.1],[132.52,2.1301],[132.53,15.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743935657,[[132.36,27.26958643],[132.35,249.28],[132.34,15.77790523],[132.33,2.0644],[132.27,65.74184564]],[[132.37,7.5559],[132.38,8.2715035],[132.41,6.2143],[132.42,27.22],[132.44,10.45976292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742743956270,[[132.4,7.5542],[132.39,8.27726775],[132.38,27.2],[132.35,2.087],[132.34,4.1457]],[[132.41,0.050051],[132.43,15.77320523],[132.45,4.0475],[132.46,29.1417],[132.49,249.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744019515,[[132.37,15.77650523],[132.36,4.1248],[132.35,276.37744932],[132.3,15.1189],[132.29,1.986]],[[132.38,0.05317004],[132.42,8.22060523],[132.45,31.1075],[132.47,41.8390517],[132.48,98.77780342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744036631,[[132.4,27.10906117],[132.39,8.22060523],[132.36,255.2815],[132.32,15.1171],[132.26,79.22911332]],[[132.42,0.05705074],[132.43,18.68036815],[132.44,31.37928878],[132.45,85.81420342],[132.46,335.89756883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744083870,[[132.48,7.5496],[132.46,0.05547233],[132.45,39.94630341],[132.44,249.06],[132.34,15.74527315]],[[132.49,0.05254753],[132.51,20.47460341],[132.52,29.0472],[132.54,1.9867],[132.57,17.70500356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744104288,[[132.42,0.05119552],[132.4,27.02],[132.39,249.08],[132.38,15.83474482],[132.31,47.1231297]],[[132.43,15.83204482],[132.45,27.07187689],[132.46,2.0614],[132.48,1.9702],[132.56,209.87602575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744144097,[[132.61,0.05042209],[132.6,27.0],[132.59,3.9466],[132.58,12.90141791],[132.57,248.94]],[[132.62,7.5416],[132.63,0.05274923],[132.66,12.90141791],[132.68,27.0],[132.69,2.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744159813,[[132.46,27.0],[132.45,12.90141791],[132.44,248.86],[132.43,4.1297],[132.4,2.0308]],[[132.52,39.90141791],[132.54,1.9342],[132.58,16.80531791],[132.59,248.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744196738,[[132.53,29.3046],[132.52,248.93009481],[132.5,20.65186516],[132.49,1.9684],[132.48,2.0521]],[[132.55,0.05753431],[132.59,27.36],[132.61,24.58416516],[132.64,187.5711513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744212356,[[132.44,27.55392207],[132.42,6.0656],[132.41,20.65186516],[132.4,248.94],[132.37,20.65186516]],[[132.46,0.05358333],[132.52,27.5],[132.53,22.66956516],[132.54,4.0154],[132.55,10.45976292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744250382,[[132.57,48.23186516],[132.55,0.05108648],[132.54,4.1544],[132.53,2.0455],[132.52,248.96]],[[132.67,20.65186516],[132.68,41.8390517],[132.83,1516.4696],[132.96,75.2282],[133.3,625.68525575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744263700,[[132.63,35.1411],[132.62,20.65186516],[132.61,0.05770076],[132.6,2.08],[132.59,1.9556]],[[132.64,0.05404525],[132.69,2.0123],[132.7,27.58],[132.72,20.65186516],[132.73,2.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744286830,[[132.59,0.05280951],[132.55,27.38],[132.54,2.0413],[132.53,261.71262526],[132.49,15.0978]],[[132.6,7.5428],[132.61,12.89262526],[132.62,27.43140809],[132.65,12.89262526],[132.67,1.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744331155,[[132.65,36.1065964],[132.63,2.0316],[132.6,248.92],[132.58,2.0423],[132.51,56.32935159]],[[132.69,8.2665964],[132.7,27.84],[132.71,41.8390517],[132.72,83.67810342],[132.73,129.53051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744343059,[[132.66,0.04983857],[132.65,7.5396],[132.62,292.27926642],[132.61,3.9799],[132.58,12.88316642]],[[132.68,0.05110104],[132.7,43.25956642],[132.71,2.1047],[132.79,388.47700372],[133.64,67.65431207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744379300,[[132.7,7.5371],[132.69,41.13234394],[132.66,1.9299],[132.65,263.46396642],[132.56,15.58739925]],[[132.71,0.04859375],[132.76,35.7338],[132.77,12.88316642],[132.79,2.0114],[132.81,332.21810342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744392306,[[132.61,16.87606642],[132.6,248.66],[132.57,2.118],[132.56,16.40129675],[132.52,46.9940599]],[[132.68,28.08],[132.69,12.88316642],[132.72,1.9308],[132.74,2.1088],[132.75,248.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744440845,[[132.73,0.04802007],[132.7,25.0],[132.68,12.88316642],[132.66,4.0604],[132.61,15.0837]],[[132.74,7.5348],[132.76,28.15745619],[132.77,10.45976292],[132.78,59.3277552],[132.79,209.08002034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744459755,[[132.74,7.5348],[132.7,42.87463155],[132.68,248.72],[132.67,4.114],[132.65,30.12358941]],[[132.75,0.05454439],[132.77,77.1324517],[132.78,100.65009283],[132.79,127.53581692],[132.8,210.59205191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744498896,[[132.94,0.0551564],[132.91,36.9249],[132.9,272.07820996],[132.88,40.56274018],[132.87,81.12548037]],[[132.95,7.5229],[132.96,0.05388266],[133.0,55.36160996],[133.01,4.0792],[134.74,2.76534078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744517017,[[132.97,7.57514291],[132.96,29.08],[132.95,14.97652499],[132.93,14.97652499],[132.9,248.12]],[[132.99,0.03179559],[133.04,48.31802499],[133.06,2.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744566048,[[132.88,7.5269],[132.87,43.36620413],[132.84,248.18],[132.82,16.56609731],[132.79,37.57242499]],[[132.89,0.05066149],[132.94,2.0207],[132.95,9.5254],[132.97,43.21652499],[132.99,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744578163,[[132.88,0.05322035],[132.87,7.5272],[132.85,43.09652499],[132.84,248.18],[132.74,22.62]],[[132.91,0.05260395],[132.92,30.1641],[132.93,18.95002499],[132.96,263.3249],[135.28,89.34799501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744609582,[[132.84,35.3488],[132.83,0.05312532],[132.81,14.99474336],[132.8,17.0328],[131.46,887.0]],[[132.86,0.05584466],[132.87,7.5275],[132.9,16.98234336],[132.91,32.2889],[132.94,15.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744647013,[[132.78,0.05368367],[132.75,15.01380956],[132.73,27.72],[132.72,248.42],[129.08,335.43072906]],[[132.79,35.252],[132.8,0.04857636],[132.82,15.01380956],[132.85,7.5518],[132.86,15.01380956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744666829,[[132.74,7.5343],[132.73,0.05484705],[132.72,27.64],[132.71,15.01955014],[132.68,251.1552]],[[132.76,0.05100952],[132.77,7.5334],[132.79,45.34445014],[132.81,5.0971],[132.82,263.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744717273,[[132.73,42.56094362],[132.68,251.1215],[132.66,20.0457],[132.65,15.00877913],[132.63,56.99648099]],[[132.75,0.05536198],[132.79,27.5],[132.8,15.00877913],[132.81,5.0894],[132.94,184.97990958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744725582,[[132.75,7.534],[132.74,0.04826857],[132.73,42.50877913],[132.69,15.0748],[132.65,97.44496928]],[[132.77,0.05354722],[132.78,7.5329],[132.8,15.00877913],[132.81,32.5494],[132.85,2.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744768916,[[132.77,27.48],[132.76,5.0088],[132.75,15.00877913],[132.73,2.4994],[132.72,15.00877913]],[[132.83,27.48],[132.84,15.00877913],[132.89,248.56],[132.9,36.20455588],[132.91,565.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744784222,[[132.87,0.05644946],[132.83,15.00877913],[132.82,253.4767],[132.79,15.00877913]],[[132.88,7.5269],[132.89,0.04852038],[132.9,15.00877913],[132.91,27.44],[132.93,2.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744822854,[[132.8,7.5314],[132.79,27.32],[132.78,15.065159],[132.77,2.3253],[132.76,40.56274018]],[[132.81,0.05304249],[132.86,34.8684],[132.87,15.00877913],[132.89,2.3759],[132.9,248.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744841464,[[132.83,7.5297],[132.81,0.0540796],[132.8,275.7],[132.79,15.00877913],[132.78,4.7832]],[[132.84,0.04795293],[132.86,12.246],[132.87,42.26877913],[132.88,2.5394],[133.03,124.78950958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744861781,[[132.88,7.5269],[132.87,27.3482292],[132.85,15.00877913],[132.81,265.8702],[132.8,2.4555]],[[132.89,0.05020967],[132.93,2.5622],[132.94,290.76877913],[132.95,2.4799],[133.02,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744903218,[[132.64,0.04869794],[132.63,7.5408],[132.62,27.36],[132.59,28.88636055],[132.58,248.58]],[[132.66,0.05665899],[132.69,34.898],[132.7,24.07316055],[132.71,2.3452],[132.74,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744940345,[[132.69,0.04832798],[132.66,276.06],[132.64,4.7993],[132.63,26.44550971],[132.61,15.0839]],[[132.71,0.0530847],[132.74,27.38],[132.75,24.04690971],[132.78,2.3929],[132.79,287.71160971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744965972,[[132.71,7.5365],[132.7,27.3],[132.69,0.05233345],[132.68,15.02915895],[132.66,248.68]],[[132.72,0.05647622],[132.74,7.5351],[132.76,42.30915895],[132.81,20.0225],[132.83,37.60573284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742744985003,[[132.7,7.5369],[132.69,0.05233345],[132.67,27.26],[132.66,15.02915895],[132.65,2.3079]],[[132.72,0.05647622],[132.73,34.7957],[132.74,15.02915895],[132.75,2.5424],[132.77,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745040036,[[132.53,7.5464],[132.52,2.5301],[132.51,12.06928252],[132.5,248.8],[129.52,148.46603433]],[[132.55,7.5456],[132.56,9.61608252],[132.57,27.33662359],[132.59,4.8294],[132.6,2.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745063159,[[132.54,0.05075387],[132.52,9.61608252],[132.49,286.68848915],[132.48,111.54753551],[132.47,126.31582056]],[[132.56,9.61608252],[132.57,27.28],[132.58,4.90599369],[132.59,2.3256],[132.65,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745125306,[[132.5,36.94982632],[132.48,249.1],[132.46,2.3462],[132.45,2.3773],[132.41,22.4496945]],[[132.53,0.05235536],[132.54,9.61608252],[132.55,7.5459],[132.56,27.28],[132.58,2.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745139908,[[132.56,7.5448],[132.55,36.93190389],[132.5,2.4843],[132.49,2.5005],[132.48,266.6555]],[[132.58,0.04833018],[132.59,9.61608252],[132.63,34.4053],[132.69,15.0754],[132.71,64.575737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745208964,[[132.59,0.05631377],[132.57,7.5442],[132.56,36.83608252],[132.55,2.4213],[132.51,54.25949613]],[[132.6,17.15888252],[132.62,0.05426243],[132.64,27.22],[132.67,4.8602],[132.69,305.941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745245488,[[132.6,7.5428],[132.59,2.46077074],[132.58,36.83608252],[132.57,2.2972],[132.56,264.0101]],[[132.61,0.05433106],[132.62,9.61608252],[132.64,27.22],[132.65,2.318],[132.67,248.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745280914,[[132.51,7.5479],[132.49,0.05667207],[132.48,29.6419],[132.47,9.61608252],[132.46,2.3344]],[[132.52,9.66862543],[132.54,34.7665],[132.57,2.3253],[132.63,25.43602704],[133.82,2.76534078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745308649,[[132.44,0.05535715],[132.42,9.9494],[132.41,9.61608252],[132.39,278.7196],[132.09,151.429]],[[132.45,9.61608252],[132.46,0.05317471],[132.47,27.22],[132.52,17.5698],[132.53,2.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745339568,[[132.42,39.25488252],[132.38,17.3865],[132.37,10.44160318],[132.36,31.32480955],[132.32,409.9094]],[[132.46,9.61608252],[132.48,34.7699],[132.5,2.2836],[132.53,4.816],[132.55,15.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745373203,[[132.31,7.559],[132.3,4.7108],[132.28,42.29353134],[132.26,251.6887],[132.25,15.1252]],[[132.34,34.8358365],[132.37,15.07353134],[132.39,4.5929],[132.4,2.4864],[132.51,30.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745414248,[[132.35,27.26867809],[132.33,15.10613889],[132.32,254.2955],[132.31,15.10613889],[132.3,2.2972]],[[132.38,0.05167544],[132.41,22.66003889],[132.43,29.5509],[132.45,43.98199104],[132.46,359.59806044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745445371,[[132.4,0.05619377],[132.39,9.9888],[132.38,278.8502],[132.37,15.0833781],[132.31,16.43252649]],[[132.42,7.5531],[132.43,0.0551598],[132.44,27.2],[132.45,15.0833781],[132.46,2.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745451372,[[132.4,0.05619377],[132.38,249.3],[132.36,34.7562],[132.33,17.3862781]],[[132.41,49.8369781],[132.43,0.0551598],[132.45,4.624],[132.46,2.477],[132.52,76.60118923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745513518,[[132.46,0.0554427],[132.43,34.7322],[132.42,249.14],[132.41,9.65255064],[132.37,22.60628127]],[[132.47,17.20275064],[132.48,27.23160901],[132.52,2.4021],[132.53,61.47389104],[132.54,83.38418209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745558154,[[132.49,34.76400879],[132.46,9.65255064],[132.45,2.2966],[132.44,249.12],[132.28,460.79360879]],[[132.5,9.65255064],[132.51,7.59620692],[132.55,27.16],[132.56,2.4937],[132.61,479.6940488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745601490,[[132.5,7.5485],[132.49,0.05184337],[132.47,27.14],[132.45,2.4169],[132.42,15.1052]],[[132.52,7.59647959],[132.55,27.14],[132.58,19.9226],[132.61,179.69692107],[132.81,14.52507438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745615700,[[132.48,7.5496],[132.47,27.19503806],[132.45,2.4542],[132.44,251.4057],[132.41,15.1072]],[[132.49,0.05116121],[132.51,34.6882],[132.53,7.3697],[132.56,15.0912],[132.69,37.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745679349,[[132.56,0.05647794],[132.54,27.1],[132.53,4.696],[132.52,7.547],[132.51,264.04040725]],[[132.57,7.5445],[132.58,0.05764414],[132.59,15.06040725],[132.6,27.1],[132.62,4.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745688857,[[132.53,0.05483431],[132.49,251.3977],[132.48,7.5493],[132.47,15.06040725],[132.45,4.8701]],[[132.54,7.5465],[132.55,15.06040725],[132.56,0.05111108],[132.57,27.1],[132.58,371.06040725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745733885,[[132.28,9.72354411],[132.27,34.6815],[132.24,256.4368],[132.2,41.87786706],[131.72,2803.84]],[[132.29,7.5605],[132.3,0.05418581],[132.32,9.67226113],[132.35,27.14],[132.36,7.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745753598,[[132.24,291.11786706],[132.23,83.75573414],[132.18,55.51745117],[132.16,22.7033],[132.14,338.21299494]],[[132.29,9.67226113],[132.3,0.05418581],[132.32,27.14],[132.34,371.1163],[132.36,7.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745791638,[[132.23,27.19382639],[132.19,9.67226113],[132.17,2.3478],[132.14,331.87872151]],[[132.24,17.23556113],[132.26,0.05365343],[132.28,29.4513],[132.31,15.119],[132.35,5.6712617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745820856,[[132.26,0.05082786],[132.23,276.66],[132.22,9.67226113],[132.21,10.034],[132.2,4.6937]],[[132.27,17.23386113],[132.29,0.05118432],[132.31,27.14],[132.33,17.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745863182,[[132.18,27.19563396],[132.17,7.5673],[132.16,249.6],[132.15,12.19296113],[132.14,1.47899194]],[[132.19,9.67226113],[132.2,0.05609337],[132.23,2.4272],[132.24,27.14],[132.25,361.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745867199,[[132.18,0.05563396],[132.16,276.74],[132.15,2.5207],[132.14,11.15125307],[132.11,2.335]],[[132.19,9.67226113],[132.2,0.05609337],[132.23,2.4272],[132.24,27.14],[132.25,361.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745906818,[[132.28,27.12],[132.26,9.67226113],[132.24,2.3116],[132.21,253.81806113],[132.17,10.46946676]],[[132.3,9.67226113],[132.31,7.5596],[132.34,359.0],[132.35,29.5635],[132.36,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742745968891,[[132.24,7.5633],[132.22,36.82701702],[132.2,251.7069],[132.19,2.3607],[132.18,83.60511848]],[[132.25,0.05181652],[132.26,9.67226113],[132.28,27.08],[132.3,7.2191],[132.34,249.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746016125,[[132.14,1.47899194],[132.12,17.24216113],[132.11,27.1],[132.1,249.64],[132.09,2.2948]],[[132.15,7.5685],[132.16,9.72526702],[132.17,27.1],[132.19,2.3039],[132.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746041445,[[132.29,9.72790519],[132.28,201.66843616],[132.27,34.6414],[132.21,4.7697],[132.18,10.46946676]],[[132.31,7.5598],[132.33,9.73017199],[132.34,386.08],[132.38,4.8216],[132.39,15.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746057673,[[132.31,36.73226113],[132.3,7.5597],[132.29,4.80154406],[132.28,203.96593616],[132.22,16.44309334]],[[132.33,7.61651086],[132.36,36.73226113],[132.4,374.1086],[132.43,249.6],[133.39,2252.94366666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746093505,[[132.37,9.72923119],[132.36,7.5562],[132.34,27.06],[132.32,249.4],[132.29,63.78386308]],[[132.39,7.60317768],[132.4,7.4589],[132.41,395.73226113],[132.44,15.105],[132.46,249.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746133648,[[132.42,9.65277086],[132.41,27.04811498],[132.4,249.08],[132.38,4.7891],[132.37,17.6296]],[[132.43,0.0494644],[132.47,359.0],[132.48,4.9291],[132.49,36.65277086],[132.51,15.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746183284,[[132.2,7.5653],[132.19,27.04],[132.17,249.42],[132.16,17.66436632],[132.1,69.93067138]],[[132.22,7.61921082],[132.24,374.14196632],[132.25,2.6194],[132.26,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746221200,[[132.21,0.04969416],[132.19,27.04],[132.18,7.5665],[132.17,259.11412614],[132.15,18.17938369]],[[132.22,17.25862614],[132.24,359.0553211],[132.26,29.5437],[132.27,2.5834],[132.33,33.13595106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746253227,[[132.16,44.30202614],[132.14,1.47899194],[132.12,249.6],[132.1,73.09484936],[131.26,62.60369672]],[[132.17,0.0494136],[132.19,9.69412614],[132.2,359.0],[132.21,4.8427],[132.23,29.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746272254,[[132.14,1.47899194],[132.12,249.6],[132.11,27.04],[132.1,12.08312614],[132.09,13.08178369]],[[132.15,17.26262614],[132.17,27.0894136],[132.2,374.1323],[132.21,4.8427],[132.25,272.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746311170,[[132.08,44.30662614],[132.04,15.1493],[132.02,252.0997],[132.01,75.69347761],[132.0,115.16413444]],[[132.09,0.05363207],[132.14,376.26352614],[132.16,29.6429],[132.17,5.0611],[132.21,41.84060424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746341906,[[132.18,36.79064089],[132.16,7.5676],[132.14,249.78],[132.13,2.5088],[132.12,5.1193]],[[132.2,7.5656],[132.21,0.05648118],[132.22,9.69412614],[132.23,386.04],[132.26,4.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746358409,[[132.27,0.0560052],[132.26,291.73849771],[132.25,2.5867],[132.24,2.5214],[132.23,15.11849771]],[[132.29,0.05782212],[132.34,42.13849771],[132.36,363.8832],[132.47,37.7516],[132.5,215.24920848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746424166,[[132.43,7.552],[132.42,9.67103048],[132.41,26.98],[132.38,249.3],[132.36,15.1126]],[[132.45,359.0],[132.46,9.67103048],[132.47,6.1176],[132.48,41.84060424],[132.49,110.66120848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746478704,[[132.47,0.05354722],[132.46,36.61103048],[132.44,249.2],[132.42,4.1594]],[[132.48,7.5496],[132.49,9.67103048],[132.5,0.04876907],[132.51,385.94],[132.54,15.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746501437,[[132.51,0.05324186],[132.5,276.0],[132.49,9.67103048],[132.48,1.9441],[131.95,25.80202929]],[[132.52,7.5473],[132.53,9.72231435],[132.55,26.94],[132.59,359.0],[132.6,15.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746512048,[[132.57,9.67103048],[132.56,256.57706715],[132.54,26.92],[132.51,2.1074],[132.5,4.1866]],[[132.59,0.05523925],[132.61,36.59103048],[132.62,6.2651],[133.56,679.9098189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746547758,[[132.5,0.05462026],[132.49,36.59103048],[132.47,1.946],[132.46,261.37788369],[132.45,53.61848046]],[[132.51,7.5479],[132.53,9.72713041],[132.54,26.92],[132.56,15.0904],[132.57,4.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746575485,[[132.34,44.22360607],[132.31,249.18],[132.3,4.0571],[132.27,1.9429],[132.06,7.545]],[[132.37,7.60458731],[132.38,9.67103048],[132.39,26.96],[132.4,2.021],[132.42,361.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746625528,[[132.37,0.05523715],[132.36,36.60250876],[132.35,7.5569],[132.34,295.18888399],[132.33,85.88183414]],[[132.39,7.60644171],[132.4,9.66250876],[132.44,26.94],[132.46,359.0],[132.47,15.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746660874,[[132.47,34.6302],[132.45,15.12694995],[132.43,1.9521],[132.42,249.0],[132.37,16.38607928]],[[132.48,0.0568068],[132.51,7.5482],[132.53,15.072376],[132.54,392.2668],[132.59,279.159576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746692202,[[132.45,0.05457395],[132.44,44.14405015],[132.41,253.105],[132.4,41.90648399],[132.39,102.15472824]],[[132.46,7.5508],[132.48,9.70925695],[132.49,3.9325],[132.5,26.94],[132.58,582.84060424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746722620,[[132.46,9.65245015],[132.45,0.05457395],[132.44,26.94],[132.41,253.105],[132.4,95.83451537]],[[132.48,0.0568068],[132.5,9.65245015],[132.52,363.14],[132.74,1494.46],[132.76,7.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746764659,[[132.49,0.05115229],[132.48,34.4695],[132.47,9.65245015],[132.45,2.0923],[132.42,87.74206135]],[[132.51,7.5479],[132.52,368.70479799],[132.54,2.0492],[132.55,26.92],[132.59,10.46015106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746799794,[[132.56,0.05521922],[132.54,34.446],[132.53,9.65245015],[132.51,255.1208],[132.47,15.1003]],[[132.57,7.5445],[132.58,9.70777125],[132.6,2.0445],[132.61,359.0],[132.74,33.06545106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746818305,[[132.62,0.05123119],[132.61,7.5419],[132.6,9.65245015],[132.59,26.9],[132.57,254.9191]],[[132.63,7.5411],[132.64,9.65245015],[132.65,0.05342408],[132.66,361.1074],[132.67,30.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746853831,[[132.55,0.05349167],[132.54,248.78],[132.53,44.07925015],[132.5,58.50894449]],[[132.56,7.5451],[132.57,9.65245015],[132.58,0.05169903],[132.59,2.056],[132.6,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746878960,[[132.63,7.5411],[132.62,9.70936327],[132.61,26.88],[132.56,3.9205],[132.55,248.9]],[[132.65,7.59653151],[132.66,9.65245015],[132.68,28.9212],[132.69,363.1704],[132.7,789.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746930393,[[132.67,26.91029682],[132.64,22.57200631],[132.61,248.82],[132.6,2.0238],[132.59,1.9721]],[[132.68,7.5382],[132.7,359.05640911],[132.73,48.05330631],[132.76,10.46015106],[132.77,115.06166166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742746943398,[[132.63,0.05795216],[132.61,248.82],[132.58,1.959],[132.56,15.03190631],[132.55,64.01365766]],[[132.64,7.5405],[132.65,15.03190631],[132.66,26.90795067],[132.69,374.0755],[132.72,265.76960631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747012355,[[132.6,0.05366598],[132.57,26.88],[132.56,17.18508064],[132.53,248.98],[132.52,6.0262]],[[132.61,17.18248064],[132.62,359.05185118],[132.63,32.9557],[132.68,10.46015106],[132.7,98.75630848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747026866,[[132.55,8.085e-05],[132.54,9.64028064],[132.53,26.86],[132.52,7.5471],[132.49,2.1161]],[[132.56,366.5451],[132.58,9.6924392],[132.59,26.86],[132.62,2.0557],[132.64,4.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747086318,[[132.57,44.04438064],[132.54,250.987],[132.52,85.73013414],[132.49,261.7366692],[132.48,22.63]],[[132.61,9.64028064],[132.65,26.86],[132.66,359.0],[132.67,4.2341],[132.71,1.31248939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747101646,[[132.63,17.18138064],[132.62,26.88999209],[132.6,248.84],[132.55,2.1073],[132.54,17.2185]],[[132.65,0.05019125],[132.66,366.5397],[132.67,13.87438064],[132.68,1.9837],[132.69,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747169073,[[132.66,9.64028064],[132.64,26.89266733],[132.6,248.86],[132.59,80.65475963],[131.71,75.0491772]],[[132.67,0.04993378],[132.68,7.5385],[132.7,9.64028064],[132.71,26.84],[132.72,361.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747185897,[[132.69,26.84],[132.68,9.64028064],[132.64,248.72],[132.6,116.97691165],[132.59,83.75573414]],[[132.72,370.70588064],[132.73,1.9924],[132.75,28.8834],[132.82,751.51452132],[133.67,10.17157086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747233851,[[132.63,275.57693671],[132.62,9.64028064],[132.58,6.0612],[132.57,49.288735],[132.56,115.19931526]],[[132.66,9.69094093],[132.68,28.8564],[132.69,363.1175],[133.62,10.1593079],[133.63,62.22462595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747263061,[[132.65,7.5399],[132.64,9.64028064],[132.63,26.87693671],[132.61,248.74],[132.59,80.70716596]],[[132.66,0.05066029],[132.67,7.5391],[132.69,372.75778064],[132.74,1.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747287283,[[132.6,7.5425],[132.59,9.69417718],[132.57,26.82],[132.54,250.7877],[132.52,99.80004695]],[[132.62,0.0568259],[132.63,7.5411],[132.64,38.57488064],[132.65,361.0627],[132.68,1.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747341328,[[132.52,7.5473],[132.51,9.64028064],[132.5,26.82],[132.49,248.9],[132.46,49.22670599]],[[132.53,0.05314183],[132.55,7.5457],[132.56,9.64028064],[132.57,359.0],[132.58,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747367347,[[132.47,9.64028064],[132.46,34.3707],[132.44,41.92477482],[132.43,332.71573414],[132.37,1.31367849]],[[132.49,7.5493],[132.5,9.69306064],[132.51,26.82],[132.53,359.0],[132.54,4.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747429601,[[132.34,293.13758064],[132.31,4.0915],[132.3,1.9916],[132.28,16.43584622],[131.39,60.06953621]],[[132.37,7.5561],[132.38,9.64028064],[132.4,4.1726],[132.41,360.9617],[132.42,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747445910,[[132.39,0.05546203],[132.37,26.82],[132.35,9.64028064],[132.34,249.12]],[[132.4,17.19448064],[132.41,0.05801574],[132.42,4.1382],[132.43,359.0],[132.44,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747502861,[[132.29,0.04776873],[132.28,7.561],[132.26,36.46028064],[132.25,2.1249],[131.34,60.29458274]],[[132.3,9.64028064],[132.31,366.61143887],[132.34,30.9949],[132.35,2.0698],[132.41,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747526175,[[132.26,17.20248064],[132.24,26.82],[132.23,249.42],[132.21,4.2568],[132.16,261.7366692]],[[132.27,0.04847306],[132.29,7.5606],[132.3,9.64028064],[132.31,26.82],[132.33,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747578326,[[132.15,17.20848064],[132.13,26.82],[132.1,195.58288064],[132.09,41.92477482],[132.07,130.8962366]],[[132.18,17.20728064],[132.19,4.21627683],[132.21,26.82],[132.27,556.1233],[132.28,250.8167354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747595042,[[132.14,44.04908064],[132.1,195.58288064],[132.09,2.1149],[132.08,15.1444],[132.05,125.6336012]],[[132.16,7.62456146],[132.17,9.64028064],[132.21,361.0365],[132.22,30.9566],[132.24,15.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747642684,[[131.97,9.64028064],[131.94,26.94],[131.91,4.0783],[131.86,16.48858126],[131.82,22.67]],[[131.98,41.89495531],[131.99,83.68120848],[132.0,519.0191127],[132.01,218.84330184],[132.04,60.6813531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747662188,[[131.97,51.78512511],[131.96,4.12417274],[131.95,2.0092],[131.93,249.96],[131.83,37.00412233]],[[132.0,0.05267909],[132.01,9.64028064],[132.02,7.5763],[132.04,386.08],[132.06,2.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747706037,[[131.89,7.5834],[131.88,28.72],[131.87,4.0251],[131.86,15.27354756],[131.85,2.0156]],[[131.9,0.05100286],[131.93,17.97238039],[131.94,473.78809663],[131.95,195.5274534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747725246,[[131.9,7.5828],[131.89,0.04793109],[131.88,38.45527525],[131.87,4.0251],[131.79,1.31938126]],[[131.92,0.05404545],[131.93,17.31667525],[131.94,369.39098039],[131.95,31.10688815],[131.96,142.35994309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747741360,[[131.89,24.86803671],[131.88,4.0935],[131.87,28.26],[131.85,252.2356],[131.8,1.31938126]],[[131.9,7.5828],[131.92,10.44502584],[131.93,40.8421634],[131.94,510.06089208],[131.95,125.5218127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747788593,[[131.98,7.5779],[131.94,9.73527525],[131.93,27.8521554],[131.9,250.18],[131.87,15.1681]],[[132.0,359.0],[132.02,6.1596],[132.06,55.95451651],[132.16,441.1103424],[132.25,2023.767553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747802306,[[131.86,17.3750127],[131.85,277.88],[131.79,16.79194068],[131.78,130.83752544],[131.77,126.48045468]],[[131.88,0.05781224],[131.89,7.5837],[131.9,9.73527525],[131.91,27.78],[131.93,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747844641,[[131.72,29.24],[131.71,15.2368554],[131.69,250.36],[131.67,116.15737631],[131.65,210.8007578]],[[131.79,1.9422],[131.8,29.26],[131.81,359.0],[132.13,7.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747856756,[[131.73,7.5926],[131.72,29.14],[131.71,9.7577902],[131.69,250.36],[131.63,36.15734674]],[[131.75,9.81015769],[131.77,370.6784],[131.78,29.14],[131.79,2.069],[131.83,260.80543497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747896087,[[131.82,29.0],[131.8,15.30102787],[131.75,0.3132],[131.66,37.23155998],[131.65,383.92730162]],[[131.83,0.05206405],[131.85,359.0],[131.87,19.36189995],[131.88,291.70633497],[131.94,542.32038246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747915713,[[131.94,51.68709995],[131.93,0.05236189],[131.9,250.3772],[131.89,0.3098],[131.85,15.1714]],[[131.95,0.05096782],[132.0,359.0],[132.01,15.24659995],[132.02,2.1093],[132.03,32.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747964537,[[131.88,45.34793111],[131.85,0.05452979],[131.82,250.04],[131.81,0.2589],[125.64,240.19813856]],[[131.89,0.04974225],[131.92,2.0094],[131.93,370.68193111],[131.94,28.04],[132.01,348.56428461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742747986557,[[131.92,7.5817],[131.91,37.61971808],[131.88,250.14],[131.84,0.1101],[131.83,1.31905619]],[[131.93,0.05791409],[131.95,9.72393111],[131.97,2.032],[131.98,2.0887],[132.05,210.52207739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748028606,[[131.73,7.5923],[131.72,27.88],[131.71,250.28],[131.7,19.20951082],[131.66,0.3693]],[[131.77,7.64222977],[131.78,43.14851082],[131.79,363.1218],[131.81,17.35851082],[131.86,542.32095883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748060214,[[131.73,7.5926],[131.72,9.76052368],[131.71,277.94],[131.67,4.235]],[[131.74,0.05000294],[131.76,9.76052368],[131.77,7.5906],[131.79,388.8338],[131.8,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748115976,[[131.79,17.34942368],[131.78,27.27034151],[131.74,250.44],[131.72,4.4627],[131.71,15.1871]],[[131.81,0.05647217],[131.82,9.76052368],[131.84,1.991],[131.85,388.2352],[131.86,1.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748133186,[[131.8,17.34912368],[131.78,27.27034151],[131.74,265.6233],[131.72,4.4627],[125.57,242.40205528]],[[131.81,0.05647217],[131.84,7.5864],[131.85,368.76052368],[131.87,6.2637],[131.88,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748194740,[[131.96,17.33992368],[131.95,27.22905453],[131.93,250.2],[131.9,1.9447],[131.88,2.0481]],[[131.97,0.04811023],[132.01,9.76052368],[132.03,6.1744],[132.04,27.18],[132.08,319.48760342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748217352,[[132.06,17.33402368],[132.05,27.14],[132.01,4.0804],[131.99,250.12],[131.91,501.75917077]],[[132.09,7.5722],[132.11,9.76052368],[132.12,359.0510731],[132.13,31.2345],[132.14,2.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748225555,[[132.08,17.33302368],[132.07,0.04911062],[132.05,27.14],[132.01,4.0804],[131.99,250.12]],[[132.09,0.04932416],[132.11,7.5711],[132.12,359.0],[132.13,40.99502368],[133.11,71.82050953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748287337,[[132.09,7.62503708],[132.07,9.76052368],[132.05,27.14],[132.03,251.8891]],[[132.11,27.14],[132.12,17.38511369],[132.14,359.0],[132.15,4.1559],[132.2,62.96098571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748315864,[[132.08,36.88052368],[132.04,312.67211764],[132.03,84.49810167],[131.95,335.76864912],[131.94,707.405203]],[[132.11,9.76052368],[132.14,27.12],[132.15,359.0],[132.19,3.9421],[132.22,5.67641329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748358191,[[132.17,0.05562431],[132.16,9.76052368],[132.14,27.12],[132.1,249.72],[132.08,1.9572]],[[132.19,0.05453358],[132.2,9.76052368],[132.21,2.0394],[132.22,31.1312],[132.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748378124,[[132.2,0.05545251],[132.19,9.76052368],[132.17,27.1],[132.16,249.68]],[[132.23,9.81865987],[132.25,33.2202],[132.26,359.0],[132.74,310.0],[132.81,2496.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748402144,[[132.2,0.05545251],[132.18,36.86052368],[132.14,251.5829],[132.13,62.56889871],[132.12,100.95431331]],[[132.22,17.32552368],[132.23,0.05813619],[132.24,27.1],[132.25,6.1202],[132.28,16.34591333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748445978,[[132.17,0.05608899],[132.16,44.40832368],[132.14,249.6],[132.13,1.9562],[132.12,2.1328]],[[132.19,17.32672368],[132.2,0.05285871],[132.22,4.1944],[132.23,386.08],[132.28,31.47825038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748489115,[[132.28,0.05073689],[132.27,36.82052368],[132.26,7.5618],[132.22,1.952],[132.21,251.5394]],[[132.3,0.04862953],[132.31,17.31992368],[132.33,4.1001],[132.34,27.06],[132.35,361.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748511240,[[132.26,7.5622],[132.25,9.76052368],[132.24,27.11776948],[132.23,2.0982],[132.22,249.46]],[[132.27,0.04803958],[132.29,17.32142368],[132.3,27.06],[132.31,359.0],[132.32,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748520443,[[132.21,7.565],[132.19,27.11643758],[132.17,253.5912],[132.16,15.13875803]],[[132.22,0.05801451],[132.26,19.10565803],[132.3,374.1207],[132.37,99.03904096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748572394,[[132.15,0.05500965],[132.11,15.13096223],[132.1,27.14],[132.08,249.62]],[[132.16,34.7081],[132.17,0.0516189],[132.19,15.13096223],[132.2,359.0],[132.21,4.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748599418,[[132.06,20.20544268],[132.05,116.01257077],[132.04,403.28045468],[132.03,210.8007578],[132.01,69.04043266]],[[132.13,36.78061965],[132.14,0.0559378],[132.15,6.161],[132.16,249.72],[132.18,15.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748637763,[[132.2,7.5655],[132.19,36.82843728],[132.17,4.0043],[132.16,249.68],[132.11,2.0155]],[[132.22,0.04883205],[132.23,17.26471965],[132.25,27.08],[132.27,365.2019],[132.33,85.21666968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748654779,[[132.19,7.61401763],[132.18,9.70061965],[132.16,27.12],[132.11,255.5899]],[[132.21,27.12],[132.22,9.7494517],[132.27,365.2019],[132.28,264.8822],[132.31,43.2666776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748713425,[[132.21,7.61416785],[132.2,36.76061965],[132.17,249.64],[132.16,6.1395],[132.12,17.8417183]],[[132.23,7.5639],[132.24,0.05048552],[132.25,9.70061965],[132.28,27.06],[132.29,1.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748749456,[[132.12,9.75475241],[132.11,7.5705],[132.09,27.06],[132.08,253.8068],[132.06,1.9778]],[[132.14,0.05720398],[132.15,34.6286],[132.16,9.70061965],[132.18,365.1372],[132.21,249.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748795899,[[132.07,9.70061965],[132.06,249.74],[132.04,58.63986053],[132.03,86.56030167],[132.02,128.49165468]],[[132.1,7.5715],[132.11,9.70061965],[132.12,27.06],[132.13,2.1391],[132.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748814216,[[131.98,0.03642274],[131.97,17.27941965],[131.95,31.217],[131.94,1.9636],[131.9,116.2308924]],[[132.0,0.04902778],[132.01,17.27711965],[132.03,27.08],[132.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748845734,[[132.04,7.5744],[132.03,0.05592636],[132.02,9.70061965],[132.01,27.08],[131.96,15.158]],[[132.06,9.75419542],[132.07,34.6534],[132.08,4.1909],[132.15,131.81804602],[133.0,71.98924026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748885459,[[132.0,7.5768],[131.98,36.81014381],[131.96,2.1307],[131.95,249.96],[131.93,4.1433]],[[132.02,0.05061097],[132.03,44.35631965],[132.05,2.0787],[132.07,359.0],[132.1,31.48926881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748957325,[[132.01,17.27711965],[131.98,27.08952416],[131.94,267.2181],[131.93,62.69064051],[130.22,113.14320084]],[[132.02,0.05061097],[132.05,9.70061965],[132.06,27.06],[132.07,2.1307],[132.08,254.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748993454,[[132.09,0.05344825],[132.07,34.6128],[132.06,259.64061965],[132.01,1.31750809],[131.13,60.34304319]],[[132.1,7.5713],[132.11,9.70061965],[132.12,0.04844982],[132.14,31.0977],[132.15,361.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742748996664,[[132.1,7.5712],[132.09,0.05344825],[132.08,9.70061965],[132.07,27.04],[132.06,249.94]],[[132.12,9.74906947],[132.13,34.6099],[132.14,4.0577],[132.15,361.0448],[132.21,41.95014145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749061426,[[132.05,7.5742],[132.03,0.05365912],[132.01,36.74061965],[131.99,2.06],[131.97,253.9685]],[[132.06,36.79226476],[132.07,7.5733],[132.08,4.111],[132.09,361.1458],[132.12,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749096945,[[131.96,17.27971965],[131.95,27.02],[131.94,42.01929213],[131.93,88.60930167],[131.92,376.38045468]],[[131.99,17.33445878],[132.01,27.02],[132.05,359.0],[132.06,249.94],[133.8,15.12769096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749153087,[[131.96,7.5793],[131.95,36.72061965],[131.93,254.041],[131.92,2.0322],[131.89,59.74381515]],[[131.99,17.27851965],[132.0,0.05550769],[132.01,27.02],[132.04,365.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749168999,[[131.95,7.5799],[131.93,9.70061965],[131.91,27.02],[131.9,2.142],[131.88,334.51810167]],[[131.97,7.63602975],[131.98,36.72061965],[132.04,380.3376],[132.06,17.59892215],[132.92,10.0851273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749237944,[[131.99,0.04904871],[131.98,27.0],[131.97,7.5787],[131.96,9.70061965],[131.93,250.0]],[[132.0,17.27771965],[132.02,0.05248431],[132.04,1.9802],[132.05,28.9819],[132.07,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749247055,[[131.95,7.5799],[131.94,9.70061965],[131.93,277.0],[131.91,14.54902303],[131.9,117.99727077]],[[131.98,17.27911965],[131.99,0.05249059],[132.0,2.0359],[132.01,29.0469],[132.08,552.8063666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749293387,[[132.1,9.7517606],[132.09,26.98],[132.05,5.9657],[132.03,15.1506],[131.39,680.5153399]],[[132.12,7.62654835],[132.14,9.70061965],[132.16,28.925],[132.17,359.0],[133.13,903.08091208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749334509,[[132.1,0.05114095],[132.07,26.96],[132.05,249.8],[132.02,58.46818228],[130.82,2.77354574]],[[132.12,0.05594835],[132.14,9.70061965],[132.15,359.0],[132.17,10.65986578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749380462,[[132.08,0.05448059],[132.07,17.27331965],[132.05,26.94],[132.03,14.65152303],[132.02,49.98221239]],[[132.1,0.05488122],[132.11,9.70061965],[132.12,26.94],[132.13,3.891],[132.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749403572,[[132.04,0.05334539],[132.01,276.66],[131.99,4.268],[131.98,2.0802],[131.94,42.01929213]],[[132.06,9.75127314],[132.07,26.94],[132.11,359.0],[132.14,264.9387],[132.19,582.95014145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749462929,[[132.06,0.05450389],[132.05,17.27451965],[132.04,26.94],[132.01,2.0309],[131.98,3.9945]],[[132.08,7.6246633],[132.09,368.70061965],[132.1,26.94],[132.11,6.2333],[132.16,556.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749468327,[[132.1,7.571],[132.09,9.70061965],[132.07,26.94],[132.04,4.0639],[132.03,249.9]],[[132.13,7.5699],[132.14,9.70061965],[132.15,365.253],[132.16,26.94],[132.18,333.78028293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749497467,[[132.22,44.21563079],[132.17,2.0342],[132.16,4.0445],[132.15,249.74],[132.13,15.1392]],[[132.24,0.05000088],[132.25,7.5629],[132.27,42.73601965],[132.29,359.0],[133.27,10.0018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749550894,[[132.16,0.05636214],[132.14,36.60061965],[132.1,249.58],[132.07,17.1644],[132.04,58.39904904]],[[132.18,7.62104827],[132.19,38.61711965],[132.2,361.0542],[132.23,249.66],[133.14,61.83604041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749597351,[[132.11,7.5708],[132.1,9.751278],[132.09,26.9],[132.05,308.13998795],[132.04,105.84850167]],[[132.12,0.0518789],[132.14,17.26971965],[132.15,26.9],[132.17,4.143],[132.2,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749642987,[[132.18,9.70061965],[132.17,7.5671],[132.16,26.93361866],[132.12,6.2776],[132.09,1.31633695]],[[132.19,0.05445951],[132.21,7.5653],[132.22,9.70061965],[132.24,385.88],[132.26,6.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749666194,[[132.17,9.70061965],[132.16,0.05361866],[132.14,249.58],[132.13,3.9599],[132.07,262.81377239]],[[132.19,0.05445951],[132.21,9.70061965],[132.24,385.86],[132.26,6.1833],[132.28,15.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749705835,[[132.16,44.12821965],[132.15,0.05355503],[132.14,249.58],[132.1,4.0396]],[[132.18,0.05574586],[132.22,395.56061965],[132.25,6.1915],[132.26,31.44577037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749781694,[[132.15,0.04848627],[132.14,284.0287],[132.1,118.02877077],[132.09,128.42285468],[130.89,2.77354574]],[[132.18,7.621609],[132.19,26.84],[132.2,9.70061965],[132.21,365.0807],[132.79,30.64528686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749844964,[[132.12,0.05125655],[132.09,9.70061965],[132.08,7.5723],[132.07,278.5604],[132.06,60.54081919]],[[132.13,17.27021965],[132.14,0.05587531],[132.15,26.82],[132.17,6.0467],[132.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749907522,[[132.08,7.6283443],[132.07,9.70061965],[132.06,26.82],[132.05,2.0794],[132.03,2.0186]],[[132.1,0.05679669],[132.11,44.09171965],[132.15,608.82],[132.16,6.0239],[132.17,57.08554145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749951963,[[132.04,7.5748],[132.03,9.74882388],[132.01,31.0667],[132.0,249.82],[131.98,29.03076571]],[[132.05,0.0487883],[132.06,7.5739],[132.07,9.70061965],[132.09,26.8],[132.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742749982074,[[132.04,7.5748],[132.03,36.54882388],[131.98,278.91076571],[131.97,120.27407077],[131.96,126.48045468]],[[132.05,0.0487883],[132.08,9.70061965],[132.09,26.8],[132.12,31.78855622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750033032,[[132.01,9.74910165],[132.0,249.84],[131.99,28.8725],[131.98,2.0745],[131.96,16.45413416]],[[132.04,7.62828126],[132.05,9.70061965],[132.06,26.78],[132.08,4.2307],[132.09,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750091978,[[132.02,17.32718633],[132.01,276.64],[131.99,6.0657],[131.96,43.42666507]],[[132.04,7.63062845],[132.06,9.70061965],[132.08,6.2152],[132.09,26.76],[132.16,366.53089379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750113993,[[131.89,4.1048],[131.88,3.29500622],[131.86,10.50482303]],[[131.95,7.5801],[131.96,0.05409405],[131.97,9.70061965],[131.98,26.76],[132.0,2.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750162047,[[132.0,34.3371],[131.99,9.70061965],[131.98,250.01012197],[131.96,6.1608],[131.95,10.50482303]],[[132.01,0.0578849],[132.02,7.576],[132.03,9.70061965],[132.06,26.76],[132.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750219080,[[132.1,17.27161965],[132.09,26.78787968],[132.03,6.2972],[132.02,265.011],[132.01,58.42711854]],[[132.12,0.05232454],[132.13,7.5699],[132.14,9.70061965],[132.15,363.1041],[132.16,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750251313,[[132.05,44.01481965],[132.04,0.0554637],[132.03,3.9787],[132.02,249.76],[131.99,2.0212]],[[132.06,0.05705333],[132.12,28.8408],[132.14,371.79115921],[132.15,260.26753536],[132.19,818.95423385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750274231,[[132.08,44.0636426],[132.02,249.76],[132.0,15.1537],[131.98,79.12677714],[130.32,90.53354165]],[[132.11,7.62648243],[132.12,2.1008],[132.13,11.66321965],[132.14,387.8737],[132.19,656.36288902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750325777,[[132.19,0.0522853],[132.18,36.56061965],[132.17,7.5673],[132.12,249.76],[132.11,2.1487]],[[132.2,7.5656],[132.21,0.04914807],[132.22,9.70061965],[132.23,4.2128],[132.24,387.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750357291,[[132.26,9.75383098],[132.24,7.5632],[132.23,26.8],[132.2,4.0994],[131.67,3647.2213444]],[[132.27,7.5616],[132.29,359.05387156],[132.3,9.70061965],[132.31,33.0008],[132.36,15.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750411145,[[132.28,17.26161965],[132.27,26.76],[132.26,0.05321133],[132.23,249.46],[132.22,15.1285]],[[132.29,0.05387156],[132.31,359.0],[132.34,4.2175],[132.35,38.46761965],[134.09,15.22540902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750461283,[[132.26,9.70061965],[132.24,68.75929213],[132.23,84.49810167],[132.22,126.48045468],[132.21,460.1607578]],[[132.3,9.70061965],[132.31,26.74],[132.32,4.0922],[132.34,359.0],[132.35,264.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750515431,[[132.27,3.807e-05],[132.24,9.70061965],[132.22,7.5644],[132.2,26.7],[132.17,249.52]],[[132.28,393.261],[132.29,0.04900857],[132.32,249.52],[132.33,15.1169],[132.34,63.04629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750538257,[[132.13,9.70061965],[132.11,28.6685],[132.1,2.038],[132.08,42.01929213],[132.07,100.83140621]],[[132.17,9.70061965],[132.19,385.7],[132.26,264.6652],[132.27,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750588897,[[132.26,9.70061965],[132.24,26.72870523],[132.22,4.0938],[132.2,249.48],[132.18,42.01929213]],[[132.27,0.05671528],[132.3,9.70061965],[132.31,28.8072],[132.32,359.0],[135.31,150.52877008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750646140,[[132.26,36.38061965],[132.24,4.08160523],[132.2,249.48],[132.19,15.1314],[132.18,79.33124551]],[[132.27,0.05671528],[132.32,395.38061965],[132.34,249.5],[132.35,47.84474145],[132.38,750.2030212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750674568,[[132.24,0.055713],[132.23,7.5638],[132.22,9.70061965],[132.2,276.16],[132.17,2.0904]],[[132.26,17.31524161],[132.28,28.8119],[132.29,359.0],[132.3,4.0634],[132.32,249.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750737234,[[132.14,43.94961965],[132.12,0.05509509],[132.1,249.58],[132.09,6.1083],[132.08,68.75706576]],[[132.15,6.433e-05],[132.2,17.26651965],[132.22,26.68],[132.24,4.2333],[132.25,380.19130789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750788288,[[132.08,7.6243425],[132.07,9.70061965],[132.06,26.68],[132.05,253.7314],[131.97,335.72434912]],[[132.11,9.75869874],[132.12,26.68],[132.16,359.0],[132.17,6.16],[132.19,16.36273727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750863546,[[131.94,1.39135794],[131.93,9.70061965],[131.92,16.42774807],[131.91,38.3122],[131.9,1.948]],[[131.98,43.93931965],[132.04,374.1498],[132.05,253.882],[132.08,541.0],[132.61,7.57060658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750883986,[[131.96,7.5794],[131.95,0.0533148],[131.94,46.91782617],[131.93,115.90927181],[131.92,142.87422637]],[[131.97,0.04852209],[131.99,9.70061965],[132.01,7.5769],[132.03,9.85746211],[132.59,2500.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750939615,[[131.88,126.6965057],[131.87,211.1608429],[131.86,263.9510537],[131.85,334.02728405],[131.84,765.7629503]],[[131.89,43.98401965],[131.9,0.05246699],[131.93,2.0328],[131.94,2.066],[131.95,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742750954628,[[131.85,1.38580504],[131.83,7.5866],[131.82,9.70061965],[131.8,428.4519859],[131.74,634.80251069]],[[131.86,44.03725566],[131.89,361.153],[131.9,2.0352],[131.91,250.14],[131.96,34.57938457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751010565,[[131.76,0.0535077],[131.73,9.70061965],[131.72,33.0514],[131.68,250.34]],[[131.77,26.72],[131.78,9.74920121],[131.81,359.0],[131.83,4.0044],[131.89,64.88162585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751025476,[[131.76,0.0535077],[131.74,7.592],[131.71,11.83051965],[131.7,26.72],[131.66,1.32093376]],[[131.77,44.01091965],[131.78,0.04858156],[131.81,359.0],[131.83,4.0044],[131.86,1.32093376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751082022,[[131.52,9.70061965],[131.51,26.78],[131.49,6.091],[131.48,250.68],[131.43,15.2188]],[[131.55,9.75800096],[131.59,26.76],[131.63,359.0],[131.66,6.1042],[131.75,31.6884131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751095743,[[131.47,7.6076],[131.46,9.70061965],[131.42,277.76],[131.41,4.1677],[131.4,2.091]],[[131.48,0.05839515],[131.5,9.70061965],[131.51,27.06],[131.53,364.946],[131.55,250.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751144985,[[131.46,7.6082],[131.44,0.04998687],[131.43,29.3633],[131.42,266.26392934],[131.4,4.0982]],[[131.47,0.05369614],[131.49,15.30392934],[131.5,27.22],[131.52,359.0],[131.55,2.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751166306,[[131.39,27.12],[131.37,15.32626759],[131.36,6.0822],[131.32,30.55876759],[131.31,251.02]],[[131.42,0.05381273],[131.44,7.6096],[131.45,359.0],[131.46,15.32626759],[131.49,255.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751191021,[[131.34,36.86394374],[131.33,2.0531],[131.32,251.04],[131.31,1.9948],[131.28,2.1317]],[[131.38,9.80394374],[131.39,0.0582226],[131.41,27.04],[131.42,2.0766],[131.43,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751241059,[[131.45,26.96],[131.44,9.85979245],[131.4,2.0877],[131.39,266.3237],[131.22,7.598]],[[131.47,0.05786846],[131.48,9.80394374],[131.52,26.94],[131.55,616.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751264186,[[131.44,0.05584871],[131.39,9.80394374],[131.36,2.1443],[131.35,255.2088],[131.27,401.094]],[[131.45,44.33274374],[131.47,0.05786846],[131.48,359.0],[131.49,2.126],[131.51,266.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751336334,[[131.41,17.41504374],[131.4,0.05631142],[131.39,26.82],[131.36,255.2166],[131.35,2.1529]],[[131.42,0.05059566],[131.45,9.80394374],[131.46,400.83600449],[131.47,112.95664476],[131.48,4.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751375863,[[131.29,9.80394374],[131.28,26.82],[131.27,2.1251],[131.26,2.74888785],[131.25,251.16]],[[131.36,11.70681871],[131.37,6.196],[131.38,26.8733513],[131.4,359.0],[131.41,47.54604495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751394667,[[131.33,7.67007672],[131.32,27.12],[131.31,9.80394374],[131.27,257.4007],[131.26,2.74888785]],[[131.35,370.91876771],[131.36,9.6289],[131.37,71.57934205],[131.38,110.79200901],[131.39,166.88421985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751427107,[[131.33,0.05437672],[131.32,2.0508],[131.31,251.2],[131.27,20.64760585]],[[131.35,0.05552397],[131.37,7.6134],[131.38,9.80394374],[131.39,41.83600449],[131.4,127.11741535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751483364,[[131.4,17.41564374],[131.39,26.953742],[131.38,5.951],[131.37,251.16],[131.35,26.16012108]],[[131.41,0.04855672],[131.45,17.41294374],[131.48,28.8966],[131.49,1.9669],[131.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751513884,[[131.44,7.609],[131.43,0.04847615],[131.42,9.80394374],[131.4,253.0078],[131.35,4.075]],[[131.46,9.85855862],[131.47,395.4949],[131.48,2.0166],[131.5,10.84859611],[132.35,59.30158703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751570425,[[131.26,2.74888785],[131.24,9.80394374],[131.22,2.1072],[131.21,27.0],[131.19,251.26]],[[131.27,7.6192],[131.28,9.80394374],[131.29,27.0],[131.3,359.05025239],[131.33,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751587547,[[131.26,2.74888785],[131.23,9.80394374],[131.22,2.1072],[131.21,27.76]],[[131.27,9.80394374],[131.29,27.74],[131.3,359.05025239],[131.33,4.2021],[137.55,240.21756089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751643283,[[131.11,29.9924],[131.1,2.0977],[131.09,44.30275906]],[[131.17,17.47808418],[131.18,27.88],[131.2,2.1],[131.21,360.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751655796,[[131.12,7.6279],[131.11,27.86],[131.1,15.37763441],[131.08,251.44],[131.06,6.1526]],[[131.14,0.05252732],[131.18,27.86],[131.19,15.37763441],[131.2,612.66],[131.25,16.70481491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751699326,[[131.22,7.67306398],[131.18,21.52343441],[131.14,277.41143976],[131.13,48.58274307]],[[131.24,0.05053816],[131.25,7.6207],[131.26,15.37763441],[131.27,359.0],[131.28,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751722825,[[131.25,28.25820377],[131.24,7.6207],[131.22,15.37763441],[131.21,251.44],[131.2,2.0084]],[[131.27,7.6194],[131.28,359.0],[131.29,15.37763441],[131.31,28.18],[131.33,4.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751741255,[[131.25,0.05820377],[131.22,37.83464512],[131.21,7.6225],[131.19,255.6602],[131.16,17.2717]],[[131.26,17.45444512],[131.27,0.05058965],[131.28,359.0],[131.29,28.0],[131.32,4.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751799503,[[131.01,45.52168489],[131.0,0.05203241],[130.98,5.9797],[130.97,251.74],[130.92,15.2786]],[[131.02,0.05794616],[131.05,17.47948489],[131.06,28.04],[131.07,363.2114],[131.15,38.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751820220,[[131.01,17.48168489],[131.0,27.99203241],[130.98,4.061],[130.97,251.74],[130.95,2.0518]],[[131.02,0.05794616],[131.06,17.47918489],[131.07,363.2114],[131.08,27.92],[131.15,16.58109358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751863658,[[131.06,7.6314],[131.04,0.04901029],[131.02,30.34],[131.01,251.92],[131.0,15.41997041]],[[131.07,0.04968477],[131.09,366.6298],[131.1,3.9799],[131.16,54.17191392],[131.17,792.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751879985,[[131.05,0.05055199],[131.04,17.57457041],[131.02,255.8516],[130.98,1.32778816],[130.96,15.2735]],[[131.08,0.048883],[131.12,15.41997041],[131.13,30.98],[131.15,359.0],[131.29,41.87716549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751929428,[[131.06,30.1],[131.05,9.86095375],[131.04,253.7893],[131.01,2.0704],[130.98,15.2712]],[[131.11,366.6289],[131.13,30.1],[131.18,31.39246151],[131.19,83.67200901],[131.25,22.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751944946,[[131.15,29.94886721],[131.14,2.0374],[131.13,2.1247],[131.12,23.02421644],[131.06,1.32685159]],[[131.16,7.6256],[131.18,0.05535059],[131.2,15.39651644],[131.23,31.8869],[131.24,361.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742751997183,[[131.19,0.05765737],[131.18,40.50985066],[131.17,1.9626],[131.16,251.54],[131.11,15.2562]],[[131.22,9.90260937],[131.27,389.7529],[131.28,4.1642],[131.33,16.55819643],[131.34,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752021000,[[131.18,279.58],[131.17,11.81445066],[131.15,12.68853378],[131.14,47.29588214],[131.13,84.46991815]],[[131.21,7.6231],[131.24,37.99185066],[131.25,0.05469939],[131.26,4.0403],[131.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752065029,[[131.19,27.75390098],[131.18,259.1843],[131.17,9.85185066],[131.15,2.1262],[131.1,211.23619393]],[[131.21,17.47485066],[131.23,0.05514095],[131.24,27.7],[131.25,2.0408],[131.52,16.80689497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752078436,[[131.2,7.6233],[131.19,263.33528605],[131.18,27.74],[131.12,4.1503],[131.11,80.68849446]],[[131.21,0.05689411],[131.23,9.85185066],[131.26,27.72],[131.27,361.1168],[131.35,43.20343555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752130895,[[131.09,251.53116684],[131.08,27.48],[131.07,10.58883477],[131.06,118.30503745],[131.05,144.14028699]],[[131.1,7.6291],[131.11,0.04928252],[131.14,42.87430976],[131.17,359.0],[131.18,21.66120976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752159615,[[131.08,0.0583839],[131.05,27.44],[131.04,17.48763273],[131.03,4.0585],[131.02,1.9944]],[[131.09,17.48533273],[131.11,0.05387877],[131.13,27.46],[131.15,359.0],[131.16,15.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752168924,[[131.13,0.04908992],[131.12,7.6276],[131.11,27.44],[131.1,15.38733069],[131.08,6.2774]],[[131.16,7.6825465],[131.18,408.03363069],[131.21,251.58],[131.25,571.62853069],[131.27,41.87716549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752229277,[[131.09,27.4],[131.08,0.05164298],[131.07,9.85413475],[131.05,251.7],[131.03,3.9708]],[[131.11,9.90792194],[131.15,359.0],[131.16,29.3807],[131.8,21.53335659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752257302,[[131.13,27.41474939],[131.11,9.85413475],[131.08,6.4175],[131.06,26.24344345],[131.05,367.84613745]],[[131.15,9.90660408],[131.18,3.9748],[131.19,359.0],[131.2,29.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752309956,[[130.96,34.9572],[130.95,9.90251434],[130.94,251.62],[130.92,4.1443],[130.9,1.985]],[[130.98,0.05183606],[130.99,9.85413475],[131.0,7.6352],[131.01,37.62801127],[131.02,30.98403382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752328261,[[130.98,34.94804648],[130.97,13.94723475],[130.96,2.1155],[130.94,251.62],[130.88,1.32859924]],[[131.0,0.05267118],[131.01,17.48883475],[131.03,359.0],[131.04,27.32],[131.05,10.32801127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752349989,[[131.13,37.17413475],[131.08,4.095],[131.06,251.82],[131.02,15.2671],[130.94,55.68848972]],[[131.15,400.73950461],[131.17,92.47822495],[131.18,240.54473132],[131.19,568.32],[131.23,648.21878408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752391218,[[131.18,44.75853475],[131.16,0.05566797],[131.14,4.0847],[131.13,2.0682],[131.11,251.58]],[[131.19,0.05408898],[131.21,41.73950461],[131.22,484.4698191],[131.23,125.50801351],[131.24,280.79754615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752457364,[[131.23,0.05081419],[131.22,27.26],[131.21,9.85413475],[131.19,251.44],[131.15,15.2515]],[[131.24,7.6209],[131.25,9.90438706],[131.28,41.73950461],[131.29,472.9097902],[131.3,189.53243368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752492798,[[131.24,27.26],[131.23,9.90494894],[131.2,4.1142],[131.17,253.4278],[131.09,38.57625653]],[[131.25,0.05025231],[131.28,51.59363936],[131.29,445.6497902],[131.3,216.79243368],[131.36,47.06861844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752551755,[[131.23,9.85413475],[131.22,6.0595472],[131.21,27.24],[131.18,251.42]],[[131.25,7.67667213],[131.27,9.85413475],[131.29,386.24],[131.3,41.73950461],[131.35,1.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752567273,[[131.17,17.53426101],[131.16,27.24],[131.15,1.9767],[131.14,1.9429],[131.13,251.44]],[[131.2,0.04865772],[131.21,17.47743475],[131.22,359.0],[131.23,27.24],[131.25,6.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752602902,[[131.24,0.05154706],[131.22,44.69623475],[131.2,2.062],[131.16,4.1096],[128.02,189.56468973]],[[131.25,17.47453475],[131.27,359.04958098],[131.29,31.2918],[131.3,41.73950461],[131.31,334.1240902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752676465,[[131.25,17.47453475],[131.24,27.2],[131.23,0.05777959],[131.2,2.0336],[131.19,255.4444]],[[131.26,0.04940408],[131.29,368.85413475],[131.3,9.5915],[131.31,27.2],[131.32,10.43638523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752699588,[[131.22,0.0512834],[131.2,44.65713475],[131.18,4.0698],[131.14,2.0036],[131.11,35.85785061]],[[131.23,17.47563475],[131.25,0.04886224],[131.26,27.18],[131.28,2.0056],[131.29,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752785442,[[131.23,7.6212],[131.22,27.18],[131.21,9.85413475],[131.17,2.1217],[131.16,255.773]],[[131.26,9.85413475],[131.27,7.6192],[131.28,386.18],[131.29,45.88280461],[131.3,334.2440902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752799260,[[131.26,0.05283604],[131.25,27.16],[131.23,13.9213],[131.22,261.31413475],[131.13,1.32589107]],[[131.27,17.47333475],[131.28,359.0],[131.31,29.1907],[131.33,545.2118],[131.37,126.83390458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752858008,[[131.12,0.05776532],[131.1,27.16],[131.09,9.85413475],[131.08,253.5133],[131.02,15.58821984]],[[131.14,9.85413475],[131.15,0.05492095],[131.17,359.0],[131.18,27.16],[131.21,253.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752877622,[[131.07,0.0572938],[131.06,15.38862397],[131.05,2.0375],[131.04,27.16],[131.03,251.64]],[[131.09,0.05111477],[131.11,27.16],[131.13,378.35652397],[131.14,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752910946,[[131.07,7.6307],[131.06,37.01741732],[131.02,6.1357],[130.99,1.32758555],[130.91,38.1993]],[[131.1,17.48681732],[131.11,27.16],[131.14,362.9692],[131.15,10.43638523],[131.16,31.30311938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742752944371,[[130.96,43.28221732],[130.95,251.74],[130.9,15.64504317],[130.89,227.64724218],[130.87,90.04603634]],[[131.0,9.85741732],[131.02,27.16],[131.06,2.0094],[131.07,363.2686],[131.09,251.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753003227,[[131.1,9.85741732],[131.09,7.68188717],[131.08,45.77],[131.07,251.82],[131.0,47.9131]],[[131.12,0.02384601],[131.13,7.6276],[131.14,9.85741732],[131.16,27.14],[131.18,373.36058523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753041156,[[131.11,44.60591732],[131.09,46.85228717],[131.07,257.978],[131.04,15.2645],[131.03,1.3271552]],[[131.12,0.02384601],[131.15,17.48411732],[131.16,10.43638523],[131.17,113.92720958],[131.18,515.55221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753086702,[[131.04,259.32648443],[131.03,33.2706],[131.02,9.85741732],[130.98,16.59938816],[130.95,20.31278544]],[[131.06,9.90639518],[131.07,7.6313],[131.1,27.1],[131.11,359.0],[131.12,4.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753109729,[[131.03,7.633],[131.02,37.0108639],[130.99,261.3421],[130.95,1.3280922],[130.92,38.52092179]],[[131.04,0.0549578],[131.06,9.85741732],[131.07,7.6311],[131.08,359.0],[131.09,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753161168,[[131.11,0.05764657],[131.09,7.6296],[131.07,9.85741732],[131.06,27.1],[131.05,257.9385]],[[131.12,17.48531732],[131.14,27.1],[131.16,363.1718],[131.17,2.0853],[131.18,41.73950461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753215710,[[131.08,7.68874906],[131.07,9.85741732],[131.06,27.1],[131.03,251.82],[130.95,38.50332179]],[[131.11,17.51627369],[131.12,27.08],[131.13,359.0],[131.14,321.1551199],[131.15,627.8400902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753232733,[[131.08,0.05874906],[131.07,7.6306],[131.06,36.95741732],[131.03,251.82],[131.02,3.9742]],[[131.1,17.48671732],[131.11,0.03035637],[131.13,386.08],[131.14,67.2721199],[131.15,627.8400902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753301797,[[131.21,44.57435637],[131.14,251.64],[131.06,55.70612487],[131.05,153.25979909]],[[131.24,368.85741732],[131.28,10.42119512],[131.29,334.2640902],[131.3,240.42487065],[132.21,59.46889132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753311808,[[131.24,17.47801732],[131.2,27.04],[131.14,251.64],[131.08,55.59896819],[130.26,697.80496747]],[[131.28,359.0],[131.29,2.0201],[131.33,124.59977615],[131.35,714.50180568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753363340,[[131.19,17.48131732],[131.18,27.08888198],[131.15,251.46],[131.13,15.2542],[131.11,1.32624478]],[[131.2,3.152e-05],[131.23,7.6217],[131.24,9.85741732],[131.25,390.1945],[131.26,41.65170912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753406173,[[131.21,9.91396051],[131.2,7.6229],[131.19,27.02],[131.16,266.7309],[131.14,1.32621951]],[[131.23,4.1893],[131.24,19.53121732],[131.25,27.0699526],[131.27,10.42119512],[131.28,113.8546042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753463921,[[131.11,0.051174],[131.08,27.04],[131.06,251.58],[131.02,1.32740831],[130.63,86.68419416]],[[131.13,9.90905627],[131.14,29.1917],[131.17,2.113],[131.18,400.65170912],[131.19,84.7606902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753489946,[[131.11,0.051174],[131.1,9.85741732],[131.07,27.02],[131.06,251.58],[131.02,1.32745895]],[[131.13,27.07163895],[131.14,11.85831732],[131.17,4.2322],[131.18,441.6240902],[131.19,183.59638962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753572018,[[131.06,7.6313],[131.05,9.91463142],[131.04,27.02],[130.98,0.4247],[130.97,16.60078816]],[[131.08,2.04433312],[131.09,17.48741732],[131.1,27.02],[131.11,361.072],[131.13,113.8546042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753576824,[[131.05,0.0572141],[131.04,27.02],[131.03,9.85741732],[130.98,0.4247],[130.13,690.3063557]],[[131.08,9.91075044],[131.1,27.02],[131.11,361.072],[131.12,45.70070912],[131.13,88.34660074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753613554,[[131.06,7.6314],[131.05,0.0500455],[131.04,9.85741732],[131.01,27.02],[130.99,251.68]],[[131.07,359.05530657],[131.08,17.48771732],[131.09,27.02],[131.11,299.71280912],[131.12,82.6240902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753705732,[[131.05,0.0500455],[131.04,36.85741732],[131.01,251.78],[130.99,15.7572],[129.28,114.3887645]],[[131.07,0.05530657],[131.11,30.9865],[131.12,359.0],[131.13,41.65170912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753757971,[[131.05,44.46941732],[131.04,0.04881807],[131.02,251.68],[130.99,0.4898],[130.97,16.60013883]],[[131.06,6.48e-05],[131.12,40.77931732],[131.14,10.42119512],[131.15,31.230514],[131.16,82.6240902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753791405,[[131.24,34.61581628],[131.23,9.85741732],[131.14,266.8927],[131.11,1.32619424],[131.1,15.61806423]],[[131.26,0.05877555],[131.27,7.6195],[131.28,2.0713],[131.29,4.1571],[131.3,385.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753808722,[[131.25,9.85741732],[131.24,26.99491628],[131.2,251.48],[131.18,0.5351],[131.17,15.2494]],[[131.26,0.05877555],[131.28,9.6901],[131.29,14.01451732],[131.3,385.94],[132.21,9.98692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753879075,[[131.08,26.94],[131.07,9.85741732],[131.05,251.62],[131.02,0.7031],[130.96,375.08744298]],[[131.15,26.94],[131.16,361.0857],[131.19,253.6244],[131.22,59.07507377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753907797,[[131.01,17.54977962],[130.99,26.94],[130.96,251.78],[130.93,2.09324427],[130.82,545.74059299]],[[131.04,0.04898193],[131.05,44.42941732],[131.07,2.023],[131.08,2.0612],[131.09,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742753971660,[[130.99,17.49291732],[130.98,0.0551878],[130.97,26.94],[130.96,251.78],[130.94,4.0969]],[[131.0,0.05490826],[131.02,36.79741732],[131.03,7.6335],[131.05,2.0429],[131.11,210.50852033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754016290,[[130.9,7.69130112],[130.89,9.85741732],[130.88,26.94],[130.86,255.9961],[130.85,0.3271]],[[130.93,9.85741732],[130.94,2.14407326],[130.95,26.94],[130.96,2.0809],[130.97,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754067433,[[130.91,7.6397],[130.89,36.79741732],[130.86,4.1284],[130.84,17.00405744],[130.81,20.76025534]],[[130.93,9.85741732],[130.95,26.94],[130.97,4.1492],[130.99,359.0],[131.01,262.40119512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754090250,[[130.93,44.43641732],[130.92,0.04962773],[130.89,252.0],[130.87,15.2844],[130.85,1.32897978]],[[130.94,0.05342752],[130.97,9.85741732],[130.98,7.6363],[130.99,385.94],[131.0,45.71160912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754128397,[[130.91,9.85741732],[130.9,26.92],[130.87,251.94],[130.86,15.7798],[130.84,3.45790667]],[[130.95,9.85741732],[130.96,0.05093515],[130.97,26.92],[130.99,365.1644],[131.0,41.65170912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754183336,[[130.95,17.49521732],[130.94,0.05121103],[130.93,26.92],[130.9,256.1036],[130.89,15.2817]],[[130.96,4.151e-05],[130.99,44.41321732],[131.01,41.65170912],[131.02,82.6240902],[131.07,313.77003379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754225878,[[130.95,17.49521732],[130.94,0.05121103],[130.93,26.92],[130.9,256.1036],[130.89,15.8283]],[[130.96,4.151e-05],[130.99,6.2278],[131.0,44.41251732],[131.01,41.65170912],[131.06,854.77003379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754317951,[[130.91,17.55107676],[130.89,27.02],[130.86,252.08],[130.85,3.9837],[130.84,15.2885]],[[130.94,9.91129775],[130.95,7.6381],[130.96,27.0],[130.99,360.9906],[131.0,1.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754364489,[[130.93,7.639],[130.92,9.85741732],[130.91,0.05375944],[130.88,26.94],[130.87,2.1075]],[[130.94,0.05388043],[130.96,21.61471732],[130.97,10.42119512],[130.98,472.8546042],[131.04,856.09934354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754411330,[[130.98,7.6361],[130.97,36.75741732],[130.92,2.0026],[130.91,15.2795],[130.9,4.2545]],[[130.99,41.65170912],[131.0,82.6240902],[131.01,162.21677782],[131.02,216.81422253],[131.03,352.36454262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754443460,[[130.99,17.49291732],[130.97,26.95324809],[130.96,6.1158],[130.95,251.98],[130.91,16.60779497]],[[131.0,0.04874231],[131.02,7.6337],[131.04,41.65170912],[131.05,94.51450752],[131.06,127.50041351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754490700,[[130.92,7.69585425],[130.91,9.85741732],[130.87,26.88],[130.86,2.0627],[130.84,17.3134]],[[130.94,0.04909651],[130.95,46.34271732],[130.96,359.0],[130.97,12.48829512],[130.98,33.206814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754526019,[[130.92,9.85741732],[130.9,26.9],[130.88,2.1113],[130.86,267.3857],[130.78,20.79367207]],[[130.95,26.9],[130.96,376.49481732],[130.97,47.84160912],[130.98,88.35278914],[130.99,377.48801351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754593378,[[130.87,17.49991732],[130.84,26.88],[130.82,1.9692],[130.81,267.3516]],[[130.88,0.05588156],[130.89,26.88],[130.91,370.96701732],[130.92,256.1856],[130.93,41.65170912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754640427,[[130.95,44.35521732],[130.93,0.05242622],[130.91,254.0691],[130.9,2.0277],[130.89,15.2821]],[[130.96,0.0575728],[131.0,397.553],[131.01,9.85741732],[131.02,295.89960912],[131.03,82.6240902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754692266,[[130.98,17.49351732],[130.96,26.90944285],[130.94,2.0606],[130.93,2.0669],[130.92,1.9538]],[[130.99,0.04973273],[131.03,17.49081732],[131.04,387.8691],[131.05,45.82490912],[131.12,16.58504709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754715884,[[131.04,44.32971732],[131.03,0.05741285],[131.02,251.84],[130.99,2.0553],[130.93,59.37277708]],[[131.06,0.05115576],[131.08,17.48801732],[131.1,389.9419],[131.11,2.1374],[131.16,1390.96356195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754774132,[[131.05,17.48941732],[131.03,26.84],[131.02,0.04825848],[130.99,6.1701],[130.98,251.92]],[[131.06,0.05158729],[131.09,44.32731732],[131.1,31.230514],[131.11,453.38474929],[131.12,125.50801351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754810960,[[131.03,0.04821155],[131.01,17.49171732],[130.98,26.82],[130.96,255.7542],[130.9,56.63468699]],[[131.04,44.31001732],[131.05,0.05572234],[131.08,4.1779],[131.09,472.8546042],[131.1,127.54231351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754885819,[[131.0,7.6349],[130.98,0.05122155],[130.97,36.69741732],[130.94,4.1156],[130.92,17.4173]],[[131.01,0.05553802],[131.02,36.69741732],[131.03,13.8465],[131.04,359.0],[131.1,690.75653667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754896625,[[130.98,0.05122155],[130.95,7.6375],[130.94,9.85741732],[130.92,28.9591],[130.89,251.94]],[[130.99,17.49291732],[131.0,6.1154],[131.01,26.87553802],[131.03,359.0],[131.04,41.77903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742754937164,[[131.03,9.90965806],[131.02,7.6335],[131.0,26.82],[130.95,251.98],[129.21,113.63682574]],[[131.06,7.68228599],[131.07,26.82],[131.08,361.0496],[131.09,10.548516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755030235,[[130.95,7.69564611],[130.94,9.85741732],[130.92,26.82],[130.91,1.9514],[130.9,15.2809]],[[130.96,0.05504485],[130.99,36.67741732],[131.0,361.1536],[131.01,51.40773],[131.05,298.25251544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755087190,[[131.0,17.49231732],[130.99,26.8],[130.98,0.05231896],[130.95,6.1644],[130.94,251.98]],[[131.01,6.604e-05],[131.05,28.8707],[131.06,360.9627],[131.07,271.36591732],[131.08,10.548516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755145825,[[130.98,7.68533259],[130.97,9.85741732],[130.95,26.8],[130.92,15.2789],[130.86,56.57704263]],[[131.01,36.70832992],[131.02,366.6341],[131.03,256.1149],[131.04,12.616016],[131.05,113.8546042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755181066,[[131.0,7.6349],[130.98,9.90704991],[130.97,26.78],[130.96,4.2263],[130.95,251.98]],[[131.01,0.0509126],[131.02,9.85741732],[131.03,359.0],[131.04,34.4129],[131.05,41.77903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755255024,[[130.93,0.05025865],[130.86,252.0],[130.8,22.9391],[130.76,235.27494218],[130.75,1040.12181408]],[[130.94,9.85741732],[130.95,0.05777985],[130.96,26.78],[130.97,4.2414],[130.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755280452,[[130.9,7.6407],[130.89,0.05805594],[130.88,9.85741732],[130.86,26.78],[130.82,258.0987]],[[130.91,2.606e-05],[130.92,11.82141732],[130.93,9.7693],[130.94,26.78],[130.96,12.596816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755351202,[[130.64,14.44530179],[130.63,0.05112901],[130.61,33.2],[130.6,15.51535891],[130.59,6.0927]],[[130.65,4.97539687],[130.67,3.87888437],[130.68,35.2262],[130.69,15.51535891],[130.7,1.2078813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755366215,[[130.69,9.98130809],[130.66,36.2974],[130.65,2.1544],[130.64,252.58],[130.53,20.87147912]],[[130.72,9.97455999],[130.74,49.47916137],[130.75,362.24377143],[130.77,2.0974],[131.02,83.48591648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755406649,[[130.77,14.66727565],[130.76,9.97651464],[130.72,31.3],[130.7,296.26925824],[130.69,87.68441648]],[[130.78,1.91160911],[130.79,0.05062179],[130.8,17.57192379],[130.81,359.0],[130.83,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755433478,[[130.76,0.05119085],[130.73,9.92532379],[130.71,30.26],[130.7,252.36]],[[130.77,19.4856589],[130.78,29.98],[130.79,0.05062179],[130.81,359.0],[130.83,4.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755493827,[[130.75,24.59409944],[130.73,28.67817555],[130.71,4.144],[130.7,43.81855824],[130.69,335.90591648]],[[130.76,0.0564252],[130.79,46.21252379],[130.81,359.0],[130.82,1.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755510534,[[130.8,7.01927565],[130.79,17.63038585],[130.76,34.6531],[130.75,252.38],[130.72,41.74295824]],[[130.82,7.69490061],[130.83,9.92532379],[130.84,28.46],[130.85,359.0],[130.93,1.33045323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755533560,[[130.77,0.05376087],[130.76,7.6488],[130.75,9.92532379],[130.73,28.14],[130.72,252.38]],[[130.78,28.14],[130.79,17.62718783],[130.81,2.0793],[130.82,359.0],[130.85,252.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755587714,[[130.99,9.92532379],[130.97,27.72],[130.96,2.1176],[130.95,4.3017],[130.94,252.06]],[[131.05,359.0],[131.07,252.08],[131.11,38.1971],[131.13,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755627649,[[131.06,0.05063884],[131.05,17.50198817],[131.03,29.6507],[131.02,251.88],[130.99,4.1075]],[[131.09,17.5551181],[131.1,27.56],[131.13,359.0],[131.15,4.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755657881,[[131.04,24.57974595],[131.02,279.3],[131.0,43.75725824],[130.99,85.64221648],[130.95,24.65839146]],[[131.06,0.05874143],[131.08,44.84088817],[131.12,3.9663],[131.13,386.89477384],[131.31,1510.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755683500,[[131.09,0.05402144],[131.07,17.50088817],[131.05,29.1712],[131.03,253.9765],[130.99,208.7147912]],[[131.11,17.49888817],[131.12,27.27350029],[131.13,359.0],[131.14,17.64624152],[131.15,255.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755732748,[[131.14,0.05854605],[131.12,17.49818817],[131.09,253.7358],[131.08,2.1254],[131.03,15.2657]],[[131.16,17.54972267],[131.17,29.1615],[131.18,359.0],[131.19,15.63149004],[132.07,60.79067902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755779968,[[131.09,7.07744723],[131.06,7.6312],[131.05,39.11448817],[131.02,262.17573956],[131.01,114.79313516]],[[131.1,9.87028817],[131.11,0.05691922],[131.12,27.14],[131.15,359.0],[131.17,6.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755860345,[[131.13,6.97098675],[131.12,7.68555099],[131.11,14.14358817],[131.1,2.1041],[131.09,27.12]],[[131.14,0.04959969],[131.15,36.99028817],[131.2,374.65156009],[132.89,11.41021777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755889262,[[131.18,0.05582877],[131.15,9.87028817],[131.14,9.7046],[131.13,290.22],[131.12,2.0356]],[[131.19,17.49418817],[131.2,0.05292468],[131.21,27.1],[131.23,363.0003],[131.28,24.184301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742755974415,[[131.14,7.6267],[131.13,0.05293135],[131.12,9.87028817],[131.11,29.1457],[131.1,2.0085]],[[131.15,9.87028817],[131.16,0.05464815],[131.17,27.08],[131.18,7.6245],[131.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756013846,[[131.13,0.05293135],[131.11,7.6284],[131.09,11.91148817],[131.07,27.06],[131.06,4.0785]],[[131.14,36.95028817],[131.15,7.6265],[131.16,0.05464815],[131.17,4.117],[131.18,17.31190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756095701,[[131.04,0.05796383],[131.03,4.1171],[131.02,11.85428817],[130.48,2632.68]],[[131.08,44.61277668],[131.11,359.0],[131.12,2.1209],[131.13,17.43326962],[132.8,11.38647125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756123842,[[131.04,0.05796383],[131.0,19.60088817],[130.99,2.0082],[130.08,66.0456635]],[[131.05,44.54228817],[131.08,2.14988851],[131.09,2.0953],[131.13,43.75294563],[131.16,624.48591648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756139852,[[131.01,7.6343],[131.0,9.87028817],[130.99,0.04930965],[130.96,2.0231],[130.95,263.28]],[[131.02,27.11567074],[131.04,7.6326],[131.05,9.87028817],[131.06,2.0783],[131.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756252951,[[131.07,6.97098675],[131.06,0.05002923],[131.05,17.50198817],[131.02,29.1555],[131.01,309.17865824]],[[131.08,27.05128286],[131.09,17.49998817],[131.13,2.0668],[131.14,374.30566567],[131.15,265.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756279175,[[130.95,0.0535165],[130.92,4.2117],[130.91,1.9457],[130.89,9.87028817],[130.87,27.02]],[[130.96,17.50748817],[130.98,27.05677085],[131.01,359.0],[131.03,263.3],[131.05,1.32913205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756347430,[[130.84,0.05254423],[130.83,7.6445],[130.81,4.1599],[130.8,11.92308817],[130.79,27.02]],[[130.85,9.87028817],[130.86,27.02],[130.87,7.69996508],[130.9,263.68],[130.92,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756374346,[[130.86,7.6431],[130.84,9.9228324],[130.81,31.1799],[130.8,2.0528]],[[130.87,27.07706508],[130.89,9.87028817],[130.91,263.72],[130.92,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756454108,[[130.78,7.6477],[130.77,0.05543218],[130.76,16.19308817],[130.73,25.73633956],[130.72,378.59313516]],[[130.8,36.92080179],[130.82,7.6457],[130.86,359.0],[130.87,279.06009198],[130.89,1.33068217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756471735,[[130.77,7.69923442],[130.74,14.06768817],[130.73,28.9724],[130.71,263.8],[129.78,76.19527847]],[[130.79,9.87028817],[130.8,27.05029683],[130.81,7.6463],[130.85,359.0],[130.86,27.14681533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756552804,[[130.69,0.04451065],[130.67,7.6541],[130.64,11.87988817],[130.61,290.9],[129.66,76.32569326]],[[130.7,9.87028817],[130.71,34.6521],[130.72,0.05482939],[130.75,263.9],[130.77,7.06653527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756578335,[[130.71,9.91998485],[130.66,27.0],[130.65,3.9708],[130.64,2.1508]],[[130.74,27.05452488],[130.75,9.87028817],[130.76,7.6493],[130.79,359.0],[130.8,264.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756630985,[[130.74,0.05460004],[130.73,9.87028817],[130.69,31.1086],[130.61,42.411023],[127.73,152.64080893]],[[130.76,0.05752982],[130.77,36.87028817],[130.8,623.08],[130.83,541.293],[130.84,24.28126757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756649201,[[130.81,7.646],[130.8,0.05196857],[130.78,9.87028817],[130.76,4.1548],[130.75,266.0588]],[[130.82,36.90231659],[130.84,366.6445],[130.87,0.3979],[130.91,1.33055497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756670809,[[130.76,9.87028817],[130.74,33.0138],[130.72,306.131023],[130.71,83.48591648],[130.69,225.35134792]],[[130.8,26.96],[130.81,9.87028817],[130.82,7.6458],[130.87,359.0],[130.88,286.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756728170,[[130.81,0.05162223],[130.79,11.7905],[130.77,273.67028817],[130.76,26.96],[129.85,137.18622698]],[[130.82,44.47568817],[130.83,0.05453944],[130.88,279.39049601],[130.89,359.0],[130.91,542.33058041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756751499,[[130.81,7.69762223],[130.8,4.1559],[130.79,9.87028817],[130.76,26.96],[130.73,15.3011]],[[130.83,36.88482761],[130.84,7.6445],[130.86,359.0],[130.87,15.28919601],[130.88,263.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756822568,[[130.71,9.92710499],[130.7,2.0842],[130.69,4.0734],[130.38,56.7433652]],[[130.75,44.53037003],[130.79,359.0],[130.82,0.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756854399,[[130.77,17.51828817],[130.76,0.0577828],[130.75,6.0848],[130.74,26.96],[130.72,263.9]],[[130.79,0.05843728],[130.8,34.6066],[130.81,9.87028817],[130.83,359.0],[130.88,38.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756915644,[[130.92,0.0578754],[130.89,17.51138817],[130.87,26.92],[130.85,267.7282],[130.81,42.411023]],[[130.93,44.42928817],[130.95,0.05285468],[130.98,359.0],[130.99,263.66],[131.02,11.24798236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756951859,[[130.86,0.05179374],[130.82,41.01508817],[130.81,2.0067],[130.74,84.81596292],[129.85,76.02142795]],[[130.87,44.43278817],[130.88,0.05484715],[130.92,0.7191],[130.93,622.56],[130.97,584.8254724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742756982382,[[130.94,7.6383],[130.93,0.05643161],[130.92,11.94968817],[130.91,31.0016],[130.82,43.74015505]],[[130.96,36.84610325],[130.97,7.6369],[130.98,622.68],[131.01,0.5373],[131.02,0.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757054949,[[131.04,9.92089076],[131.01,7.6343],[131.0,2.0065],[130.97,2.009],[130.17,72.69926189]],[[131.05,7.632],[131.07,36.75028817],[131.08,359.0],[131.09,2.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757128895,[[131.06,0.05646936],[131.05,17.50198817],[131.04,2.0872],[131.03,2.1608],[131.02,2.1121]],[[131.09,44.36028817],[131.1,359.0],[131.13,5.9955],[131.15,25.83237659],[131.16,921.24925226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757182539,[[131.06,0.05646936],[131.03,17.50338817],[131.0,26.86],[130.98,265.4066]],[[131.07,17.50108817],[131.09,26.86],[131.1,359.0],[131.11,10.57937659],[131.12,119.14035226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757300423,[[130.98,9.87028817],[130.96,26.8898609],[130.95,4.0926],[130.93,1.9898],[130.92,278.679]],[[131.03,359.0],[131.05,4.1652],[131.08,127.71191156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757318437,[[130.91,17.51048817],[130.9,0.05041089],[130.89,2.0695],[130.88,4.0014],[130.87,263.44]],[[130.92,26.8959405],[130.94,17.50898817],[130.98,1.972],[130.99,368.28072269],[131.01,10.57937659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757369784,[[130.9,0.05041089],[130.88,7.6417],[130.87,9.87028817],[130.85,292.4445],[130.84,2.0671]],[[130.91,9.87028817],[130.92,7.6955405],[130.93,26.84],[130.95,359.0],[130.96,2.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757447751,[[130.96,17.565024],[130.92,263.62],[130.91,30.8886],[130.87,15.2845],[130.83,64.22870775]],[[130.98,0.05616729],[130.99,34.4358],[131.0,9.87028817],[131.02,359.0],[131.05,263.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757471178,[[130.98,2.806e-05],[130.95,17.50798817],[130.93,2.0813],[130.92,263.62],[130.88,10.64265929]],[[130.99,17.50578817],[131.0,26.8],[131.01,0.05654574],[131.04,361.0005],[131.05,52.69379297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757531627,[[130.91,17.51048817],[130.9,0.05547419],[130.89,26.8],[130.88,2.0903],[130.87,4.2893]],[[130.93,0.05468584],[130.94,7.6386],[130.95,36.67028817],[130.97,363.191],[130.98,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757545242,[[130.99,9.87028817],[130.98,7.6361],[130.97,0.05706284],[130.95,26.8],[130.93,6.1025]],[[131.01,366.6346],[131.02,26.8],[131.03,9.87028817],[131.04,2.0047],[131.05,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757607405,[[130.98,9.92072152],[130.97,7.6366],[130.96,26.78],[130.95,3.93],[130.94,265.4158]],[[130.99,7.6355],[131.0,0.0542437],[131.02,9.87028817],[131.03,26.76],[131.07,362.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757672872,[[130.98,0.05043335],[130.96,9.87028817],[130.95,2.087],[130.94,26.78]],[[130.99,36.65028817],[131.0,7.6894437],[131.01,359.0],[131.02,2.0323],[131.05,10.57937659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757742808,[[130.89,0.05292768],[130.85,11.86048817],[130.84,7.644],[130.83,290.22],[130.79,1.32961449]],[[130.9,17.51098817],[130.91,26.76],[130.92,0.04895555],[130.93,2.0101],[130.94,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757801567,[[130.84,7.6439],[130.83,9.92761166],[130.81,1.96],[130.79,316.37665929]],[[130.86,0.05099346],[130.87,44.29308817],[130.91,2.1405],[130.92,359.0],[130.95,59.11380092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757894932,[[130.69,7.653],[130.68,9.91918988],[130.64,296.8802],[130.61,42.57063718],[130.6,85.14127437]],[[130.7,26.83019693],[130.72,17.52158817],[130.77,359.0],[130.79,21.5247],[130.8,10.54165849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742757960181,[[130.64,0.0532368],[130.63,7.6565],[130.62,9.87028817],[130.6,2.039],[130.58,26.8]],[[130.65,17.52568817],[130.66,26.78],[130.67,0.05261342],[130.68,359.0],[130.69,4.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758028940,[[130.62,7.657],[130.61,9.92743268],[130.57,30.7938],[130.55,25.96445929],[130.54,117.06925226]],[[130.63,0.0534168],[130.64,44.30648817],[130.68,6.0838],[130.69,359.0],[130.72,10.57937659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758041857,[[130.67,7.6542],[130.66,9.9187625],[130.63,2.1561],[130.62,26.82],[130.59,27.15758817]],[[130.68,26.8],[130.69,0.04999911],[130.7,17.52298817],[130.71,359.0],[130.72,5.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758086193,[[130.62,7.70907289],[130.61,9.87028817],[130.6,42.57063718],[130.59,87.21237437],[130.58,154.49191156]],[[130.64,34.49137657],[130.65,9.87028817],[130.67,1.9661],[130.68,1.9554],[130.72,381.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758135730,[[130.58,7.6591],[130.57,9.92411926],[130.55,264.1],[130.54,26.86]],[[130.6,26.91789487],[130.61,17.52828817],[130.64,359.0],[130.66,2.0394],[130.68,15.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758172863,[[130.58,7.6591],[130.57,0.05383109],[130.56,9.87028817],[130.54,26.86],[130.53,276.79365929]],[[130.6,26.91789487],[130.61,17.52808817],[130.64,359.0],[130.66,2.0394],[130.67,19.15099083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758239517,[[130.59,17.52908817],[130.55,26.8],[130.54,264.28],[130.53,4.0475]],[[130.63,9.87028817],[130.64,359.0],[130.65,4.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758274850,[[130.38,17.54148817],[130.36,0.05683268],[130.33,291.76],[130.3,6.1816],[130.29,15.3528]],[[130.39,0.05009557],[130.42,7.669],[130.43,359.0],[130.44,9.87028817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758331597,[[130.45,0.05596355],[130.44,9.87028817],[130.4,29.2672],[130.38,2.1383],[130.37,2.1126]],[[130.46,7.6665],[130.47,27.17840771],[130.48,368.87028817],[130.49,42.50735448],[130.5,85.14127437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758388545,[[130.46,1.9715],[130.45,9.87035172],[130.44,34.6074],[130.43,2.1445],[130.42,1.9589]],[[130.47,7.72430771],[130.49,36.81028817],[130.5,10.57937659],[130.51,476.06925226],[130.57,2.08377449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758457899,[[130.48,9.92360298],[130.47,13.7715],[130.46,26.82],[130.4,1.33351216],[130.31,343.7726868]],[[130.51,7.71816471],[130.52,26.82],[130.53,20.44966476],[130.54,117.06925226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758479320,[[130.49,9.87028817],[130.48,0.05331481],[130.45,26.82],[130.44,6.1092],[129.65,31.00597121]],[[130.51,26.87436471],[130.53,52.37764265],[130.54,85.14127437],[130.55,511.87359087],[130.58,330.87065863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758526869,[[130.45,7.6671],[130.44,9.87028817],[130.43,0.0539677],[130.41,26.82],[130.4,266.3764]],[[130.46,0.05496616],[130.47,36.69028817],[130.48,366.6656],[130.5,10.57937659],[130.53,321.94234811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758583610,[[130.38,17.59238981],[130.37,2.0026],[130.36,4.0539],[130.35,291.3],[130.28,1.33476527]],[[130.41,26.86924488],[130.42,17.53948817],[130.45,42.50735448],[130.46,444.14127437],[130.47,128.52191156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758662463,[[130.49,17.53478817],[130.48,26.85664741],[130.47,4.1611],[130.46,2.1495],[130.36,81.08428566]],[[130.51,0.05514561],[130.53,419.04034265],[130.54,111.94127437],[130.55,152.98150749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758683583,[[130.49,9.87028817],[130.48,0.05664741],[130.47,266.4154],[130.46,28.9495],[130.41,1.9587]],[[130.51,0.05514561],[130.52,7.6633],[130.54,37.37937659],[130.55,31.92797789],[130.56,85.14127437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758755434,[[130.53,19.63018817],[130.52,0.0509034],[130.51,26.78],[130.48,2.0361],[130.47,264.36]],[[130.55,10.57937659],[130.56,66.36897789],[130.57,454.01156254],[130.58,361.69629869],[131.45,54.51656912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758794281,[[130.53,17.53268817],[130.51,26.83782789],[130.49,266.4071],[130.48,4.1939],[130.47,15.3315]],[[130.57,60.03804265],[130.6,233.98438713],[130.61,298.7978829],[130.65,66.87943298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758812693,[[130.6,9.87028817],[130.57,26.76],[130.56,2.1503],[130.55,264.26],[130.53,2.1667]],[[130.61,42.50735448],[130.62,119.55837437],[130.63,486.71191156],[130.64,504.7481643],[130.65,313.0721868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758862745,[[130.58,281.80345852],[130.56,28.8145],[130.5,15.328],[130.49,4.087],[129.67,31.52099119]],[[130.61,34.4671425],[130.62,9.87028817],[130.64,10.57937659],[130.65,117.06925226],[133.57,151.48434828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758905480,[[130.56,0.05829489],[130.55,9.87028817],[130.54,4.0814],[130.53,26.76],[130.51,266.3612]],[[130.59,47.25903631],[130.6,476.06925226],[130.61,127.71191156],[130.62,233.98438713],[130.63,298.86121233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742758982349,[[130.58,9.87028817],[130.57,0.05625806],[130.55,26.76],[130.53,6.1383],[130.51,264.22]],[[130.6,42.5656496],[130.61,152.98150749],[130.62,208.7147912],[130.63,629.76377717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759035790,[[130.66,9.87028817],[130.65,4.2558],[130.64,2.21322774],[130.63,290.86],[130.56,1.33177704]],[[130.67,0.0530256],[130.7,26.74],[130.71,9.87028817],[130.73,1.3965],[130.74,85.14127437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759114142,[[130.61,0.05624059],[130.59,9.87028817],[130.57,264.0],[130.55,27.0],[130.45,21.43472357]],[[130.62,48.63278817],[130.63,0.05537414],[130.65,359.0],[130.66,2.1199],[130.67,57.81702244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759133161,[[130.62,0.05341976],[130.61,17.52758817],[130.59,27.08],[130.58,4.1619],[130.53,2.0021]],[[130.64,7.7084538],[130.65,440.52101061],[130.66,89.34097437],[130.68,208.7147912],[130.72,65.92673111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759199706,[[130.51,17.53388817],[130.5,27.08],[130.49,2.03284786],[130.48,264.3],[130.47,2.1131]],[[130.52,0.05574215],[130.56,27.02],[130.57,18.2981108],[130.58,492.27437418],[130.59,127.71191156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759262272,[[130.51,17.53388817],[130.49,0.04908738],[130.48,26.78],[130.47,264.36],[130.39,59.50417919]],[[130.52,0.05234662],[130.54,7.6621],[130.55,36.65028817],[130.56,10.6378108],[130.57,478.04068601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759338331,[[130.63,17.52678817],[130.62,26.76],[130.61,0.05513234],[130.59,4.0748],[130.58,2.1138]],[[130.64,0.05689578],[130.67,359.0],[130.68,36.63028817],[130.69,44.65742244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759424011,[[130.61,3.234e-05],[130.55,9.87028817],[130.54,7.6617],[130.52,292.984],[130.44,23.0]],[[130.62,21.65808817],[130.63,401.50782244],[130.64,111.93817015],[130.65,393.87391156],[130.66,208.7147912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759495185,[[130.6,0.0544764],[130.59,17.52898817],[130.57,4.2519],[130.56,26.76],[130.49,1.33264403]],[[130.62,7.71492375],[130.63,26.74],[130.64,54.48221061],[130.65,448.15687437],[130.66,152.79279667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759535431,[[130.61,17.52798817],[130.6,26.7944764],[130.58,1.9857],[130.57,4.2519],[130.56,264.14]],[[130.62,0.05752375],[130.65,359.0],[130.66,36.59028817],[130.68,48.70632244],[131.24,2641.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759558452,[[130.62,17.52738817],[130.61,0.0536574],[130.6,26.72],[130.58,1.9857],[130.57,268.3519]],[[130.63,0.05784695],[130.66,50.16282244],[130.67,85.14127437],[130.68,170.50069973],[131.55,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759661734,[[130.62,17.52738817],[130.61,6.3713574],[130.6,290.8],[130.57,15.3197],[130.55,1.33210841]],[[130.63,0.05784695],[130.67,7.6543],[130.68,49.34269897],[130.69,121.09598601],[130.7,127.71191156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759704682,[[130.63,17.52678817],[130.62,0.05283717],[130.61,264.04],[130.6,26.68],[130.56,21.555]],[[130.64,0.0516122],[130.67,36.57028817],[130.68,403.64242244],[130.69,89.36437437],[131.23,28.06418526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759816467,[[130.56,44.23088817],[130.55,0.05812467],[130.53,270.5853],[130.5,15.3275],[130.45,23.0]],[[130.57,10.6378108],[130.58,117.06369281],[130.59,127.71191156],[130.6,241.45407631],[130.61,325.2232792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759904543,[[130.55,0.05812467],[130.52,9.87028817],[130.51,264.16],[130.44,21.43780656],[129.59,76.43060768]],[[130.56,17.53088817],[130.57,26.66],[130.58,0.0524068],[130.59,6.343],[130.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759969605,[[130.55,2.467e-05],[130.51,11.94068817],[130.49,26.68],[130.46,4.0808],[130.43,1.33333333]],[[130.56,17.53088817],[130.57,37.3178108],[130.58,392.89141844],[130.59,87.30937437],[130.6,361.50758787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742759994823,[[130.5,9.87028817],[130.49,0.0569809],[130.48,1.9713],[130.47,2.0913],[130.46,28.6894]],[[130.52,0.04871651],[130.54,36.55028817],[130.55,369.6378108],[130.56,117.01128601],[130.58,212.7915912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760028646,[[130.6,17.52858817],[130.59,0.04984241],[130.58,26.96],[130.56,264.08],[130.52,10.72031991]],[[130.61,0.04828008],[130.64,7.6563],[130.65,397.97788817],[130.71,2.0427],[130.72,1.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760063684,[[130.59,0.05790469],[130.58,31.84295973],[130.57,94.78484745],[130.56,153.03171707],[130.55,497.27584592]],[[130.6,7.6583],[130.61,9.87028817],[130.63,27.03884522],[130.64,1.9621],[130.65,363.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760122224,[[130.69,9.87028817],[130.68,0.04988165],[130.67,7.6539],[130.66,30.8946],[130.65,266.0571]],[[130.71,7.70630354],[130.72,9.87028817],[130.73,26.86],[130.74,359.0],[130.8,1.33162416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760134730,[[130.68,7.70298165],[130.67,26.82],[130.66,3.9746],[130.65,266.0571]],[[130.71,0.05430354],[130.72,7.6515],[130.73,9.87028817],[130.74,359.0],[130.75,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760201382,[[130.85,9.87028817],[130.84,0.05359141],[130.82,26.78],[130.81,271.4256],[130.77,2.1046]],[[130.86,7.6432],[130.87,385.83576731],[130.91,263.86],[130.93,15.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760241512,[[130.85,9.87028817],[130.84,0.05359141],[130.82,7.6453],[130.81,26.62],[130.8,274.31162745]],[[130.86,7.6433],[130.87,385.75576731],[130.88,9.87028817],[130.9,6.2513],[130.93,30.27340298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760302359,[[130.88,1.446e-05],[130.85,9.87028817],[130.83,263.58],[130.82,11.7902],[130.8,10.65162745]],[[130.89,44.13158817],[130.9,0.05501455],[130.91,359.0],[130.93,6.2054],[130.94,30.27356317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760358105,[[130.7,16.04328817],[130.69,301.11162745],[130.65,276.204189],[130.63,360.68928695],[129.79,61.14152124]],[[130.74,17.52068817],[130.75,26.64],[130.77,359.0],[130.81,6.4572],[132.55,172.66546265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760394140,[[130.73,17.52068817],[130.72,0.05112992],[130.71,10.65162745],[130.7,387.18090199],[130.63,382.67575381]],[[130.76,34.289],[130.77,368.92794593],[130.81,4.1489],[130.83,17.05345399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760499830,[[130.79,9.9227039],[130.78,26.62],[130.77,7.648],[130.75,12.65722745],[130.74,295.71488236]],[[130.81,7.6463],[130.82,368.92370377],[130.83,26.62],[130.86,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760521453,[[130.84,0.05607679],[130.82,36.49028817],[130.81,9.7469],[130.8,12.76382745],[130.79,117.16790199]],[[130.86,17.51368817],[130.87,26.62],[130.91,359.0],[130.92,2.0576],[132.64,90.89060896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760614655,[[131.0,9.87028817],[130.99,0.05460713],[130.96,26.58],[130.95,6.1308],[130.86,129.14810333]],[[131.01,7.6344],[131.02,26.58],[131.03,368.87028817],[131.06,263.58],[131.07,562.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760632271,[[130.92,9.87028817],[130.9,26.56],[130.88,3.9565],[130.85,85.21301963],[130.83,267.00899996]],[[130.93,7.639],[130.96,9.87028817],[130.97,26.56],[131.01,363.1822],[131.02,15.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760758784,[[130.85,4.063e-05],[130.84,7.6442],[130.83,9.87028817],[130.82,3.9884],[130.81,26.58]],[[130.87,376.51278817],[130.88,26.63800059],[130.92,6.1819],[130.93,15.2788],[130.94,264.91012269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760796419,[[130.79,0.05818603],[130.78,17.51788817],[130.76,26.58],[130.75,267.6549],[130.69,521.786978]],[[130.81,9.91914338],[130.83,26.58],[130.86,359.0],[130.87,6.2539],[131.05,1999.7895824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760894598,[[130.78,17.51808817],[130.77,1.9931],[130.76,0.0552366],[130.75,300.89162745],[130.74,121.28520199]],[[130.79,0.05453834],[130.81,7.646],[130.82,26.58],[130.83,9.87028817],[130.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742760929922,[[130.81,9.87028817],[130.8,7.69928008],[130.79,26.58],[130.77,1.9931],[130.76,44.58320981]],[[130.83,7.69852103],[130.85,36.45028817],[130.87,2.1204],[130.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761024893,[[130.78,17.51808817],[130.77,28.65566319],[130.76,2.1675],[130.75,42.60650981],[130.74,87.21161963]],[[130.82,7.6457],[130.83,368.87028817],[130.84,26.56],[130.86,6.4249],[131.74,54.51656912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761062913,[[130.83,9.92651634],[130.82,271.3652],[130.8,26.56],[130.79,2.053],[129.88,137.57212892]],[[130.85,7.6439],[130.86,36.48835017],[130.89,6.0532],[130.9,359.0],[130.92,24.54306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761120464,[[130.97,9.92106433],[130.96,34.1571],[130.95,2.1006],[130.94,263.42],[130.92,42.60650981]],[[130.99,7.6355],[131.01,368.87028817],[131.02,26.52],[131.04,6.2832],[131.08,264.7087768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761154398,[[130.97,7.616e-05],[130.95,9.87028817],[130.94,26.52],[130.93,7.639],[130.9,6.2226]],[[130.98,366.6361],[130.99,9.92098817],[131.0,26.52],[131.03,278.6666],[131.04,6.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761189932,[[130.97,7.616e-05],[130.95,9.87028817],[130.94,34.1584],[130.92,274.07162745],[130.04,763.71650252]],[[130.98,366.6361],[130.99,9.92098817],[131.0,26.52],[131.04,21.4122],[131.06,264.7489544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761280230,[[130.97,0.05485391],[130.94,36.39028817],[130.93,4.0869],[130.87,42.60650981],[130.86,85.21301963]],[[130.98,17.50638817],[130.99,26.52],[131.0,0.0499],[131.01,349.29897616],[131.98,7.50974977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761317163,[[130.97,0.05485391],[130.96,9.87028817],[130.95,34.1578],[130.93,267.5659],[130.92,42.60650981]],[[130.98,7.6361],[130.99,26.52],[131.0,9.92018817],[131.01,349.29897616],[131.04,6.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761422766,[[130.97,5.391e-05],[130.92,17.50968817],[130.9,28.4831],[130.88,265.5555],[130.87,44.68820981]],[[130.98,19.53568817],[130.99,28.4655],[131.0,349.34887616],[131.01,2.1346],[131.03,25.87505582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761454291,[[130.97,5.391e-05],[130.94,7.6384],[130.92,11.85358817],[130.91,1.9981],[130.9,302.59472745]],[[130.98,17.50638817],[130.99,26.5],[131.0,349.34887616],[131.01,2.1346],[131.02,3.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761587011,[[130.91,4.16846173],[130.89,19.64748817],[130.88,263.44],[130.87,42.60650981],[130.86,85.21301963]],[[130.92,7.6396],[130.93,9.92104463],[130.94,26.5],[130.98,349.29897616],[131.0,15.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761616637,[[131.03,0.04964836],[131.01,19.60568817],[131.0,26.5],[130.99,2.1073],[130.94,263.52]],[[131.05,17.50238817],[131.06,26.5],[131.09,349.29897616],[131.11,16.81911566],[131.12,278.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761693427,[[131.04,17.50288817],[131.03,0.05007425],[131.01,26.48],[131.0,269.4232],[130.98,42.60650981]],[[131.05,0.05150827],[131.06,26.46],[131.07,7.6312],[131.08,9.87028817],[131.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761749572,[[131.03,9.92036242],[131.01,26.46],[131.0,307.99000981],[130.99,89.32611963]],[[131.05,0.05150827],[131.07,36.33028817],[131.08,3.9984],[131.09,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761779706,[[131.11,0.05495293],[131.08,17.50048817],[131.07,26.46],[131.06,263.22],[131.04,6.1367]],[[131.12,17.49818817],[131.15,4.1164],[131.16,359.0],[131.17,2.1449],[131.2,16.57486023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761872378,[[130.97,7.6364],[130.96,9.87028817],[130.95,289.66],[130.92,6.2312],[130.91,25.93142745]],[[131.0,43.96558817],[131.05,1.9884],[131.06,4.0411],[131.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761892188,[[131.03,7.6332],[131.02,36.40610777],[131.01,263.32],[130.98,6.3639],[130.97,15.2725]],[[131.04,0.0562347],[131.06,17.50198817],[131.1,391.7331],[131.16,264.64804152],[131.17,556.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761955246,[[131.15,0.04873154],[131.1,36.37028817],[131.07,311.93420981],[131.06,85.21301963],[131.02,74.88826519]],[[131.16,43.99588817],[131.18,2.1545],[131.2,359.0],[131.21,2.1218],[131.23,17.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742761995887,[[131.15,0.04873154],[131.12,9.87028817],[131.11,297.1681],[131.1,10.65162745],[131.09,31.95488236]],[[131.16,17.49588817],[131.18,26.52],[131.2,363.1833],[131.21,17.3675],[132.11,122.6200582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762106383,[[131.0,17.50508817],[130.99,0.05330826],[130.98,26.48],[130.96,273.95162745],[130.95,123.31450199]],[[131.02,0.05749073],[131.03,7.6332],[131.04,36.35028817],[131.05,361.093],[131.06,4.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762126606,[[130.92,7.6393],[130.91,9.92012298],[130.9,6.2027],[130.89,26.48],[130.86,263.4]],[[130.94,34.16829406],[130.95,9.87028817],[130.97,359.0],[131.0,2.1114],[131.09,107.97640101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762210165,[[130.91,0.05372148],[130.89,7.6413],[130.88,9.87028817],[130.86,26.52],[130.85,263.46]],[[130.92,17.50988817],[130.94,26.57322445],[130.95,2.0571],[130.96,363.0324],[130.98,263.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762259293,[[130.96,9.87028817],[130.95,7.6375],[130.94,26.5],[130.92,6.1397],[130.91,263.57372148]],[[130.98,7.6364],[131.0,36.37028817],[131.01,4.1899],[131.02,359.0],[131.03,96.38189066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762332559,[[130.94,17.56501123],[130.91,292.1547],[130.9,4.2533],[130.86,81.80536318]],[[130.96,0.04810853],[130.97,7.6367],[130.98,36.45028817],[130.99,359.0],[131.02,263.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762358185,[[130.95,17.50808817],[130.94,26.61662306],[130.91,265.5547],[130.9,14.90492745],[130.89,117.16790199]],[[130.96,0.04810853],[130.99,393.1958],[131.0,9.87028817],[131.04,28.7222278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762391118,[[131.0,0.05484446],[130.99,17.50548817],[130.97,26.52],[130.95,6.1422],[130.93,42.60650981]],[[131.02,7.69236823],[131.03,38.45278817],[131.04,363.1861],[131.09,9.27177336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762486289,[[130.88,0.05788561],[130.86,17.51308817],[130.83,32.7721],[130.81,305.7932631],[130.8,99.71922622]],[[130.89,7.6413],[130.9,36.4258717],[130.93,359.0],[130.94,2.163],[130.96,26.54503097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762507608,[[130.89,17.51158817],[130.88,2.14008561],[130.87,4.092],[130.86,26.5],[130.84,290.58717078]],[[130.9,0.05558353],[130.92,7.6396],[130.93,395.37028817],[130.98,2.0536],[130.99,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762615896,[[130.93,7.513e-05],[130.91,9.87028817],[130.9,301.7311],[130.86,126.63978933],[130.84,263.83289445]],[[130.94,7.6384],[130.95,36.35028817],[130.96,0.05461385],[131.0,365.1429],[131.07,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762658418,[[130.93,7.513e-05],[130.92,17.50978817],[130.9,30.5907],[130.89,1.9527],[130.83,339.68800102]],[[130.94,7.6384],[130.95,26.48],[130.96,0.05461385],[130.97,9.87028817],[131.0,365.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762740280,[[130.93,7.513e-05],[130.88,11.84278817],[130.86,294.1293],[130.83,58.69206754],[130.8,227.68872845]],[[130.94,17.50868817],[130.95,26.48],[130.96,359.05461385],[130.99,30.91130725],[131.0,263.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762773804,[[130.93,7.513e-05],[130.88,9.87028817],[130.87,265.5634],[130.85,38.1964],[129.95,151.10559564]],[[130.94,43.98868817],[130.95,359.0],[130.96,0.05461385],[130.98,6.2095],[130.99,9.27998083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762815948,[[130.94,17.50838817],[130.93,4.19977513],[130.92,28.6333],[130.86,31.65994733],[130.85,211.06631555]],[[130.96,0.05461385],[130.97,7.637],[130.98,36.33028817],[131.03,374.72643018],[131.06,294.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762875489,[[131.03,0.05050262],[131.02,9.87028817],[131.01,7.6343],[130.99,26.46],[130.98,6.2472]],[[131.04,7.6326],[131.06,36.40410696],[131.08,359.0],[131.09,6.228],[132.0,7.58541216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742762963363,[[130.88,9.87028817],[130.87,11.81036331],[130.85,2.12],[130.84,289.96],[130.77,23.15611969]],[[130.9,34.17242048],[130.92,9.87028817],[130.93,359.0],[130.96,4.2072],[130.99,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763010721,[[130.87,9.92405148],[130.85,7.6432],[130.82,294.0601],[130.8,10.58419583],[130.79,158.02558135]],[[130.88,7.6419],[130.9,28.54682048],[130.91,370.89018817],[130.92,2.0893],[130.97,24.23986854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763102986,[[130.8,9.87028817],[130.78,34.1275],[130.75,269.9069],[130.74,42.33678332],[129.87,821.96056166]],[[130.81,7.646],[130.84,36.35028817],[130.86,1.9546],[130.87,1.9891],[130.93,48.86303145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763123699,[[130.87,0.05463353],[130.86,9.87028817],[130.85,26.5],[130.81,263.72],[130.8,6.2443]],[[130.88,7.6422],[130.89,0.05421737],[130.9,368.87028817],[130.91,26.54],[130.92,84.74202847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763153832,[[130.91,9.91900702],[130.9,263.46],[130.89,34.3611],[130.84,1.32925898]],[[130.92,7.6396],[130.94,0.04927425],[130.95,26.72],[130.96,9.87028817],[130.98,4.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763205571,[[130.82,9.92517643],[130.81,271.2057],[130.8,26.72],[130.79,6.11],[130.76,42.33678332]],[[130.83,7.6448],[130.84,0.05289294],[130.85,36.59028817],[130.88,359.0],[130.89,2.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763242714,[[130.82,0.05488826],[130.81,9.87028817],[130.8,34.2663],[130.77,263.64],[130.76,42.33678332]],[[130.83,7.6448],[130.84,9.92318111],[130.85,26.62],[130.86,2.1449],[130.87,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763350899,[[130.81,3.161e-05],[130.77,17.51848817],[130.74,28.6946],[130.73,4.1334],[130.67,22.92360674]],[[130.82,44.07568817],[130.83,359.0],[130.84,2.08321247],[130.85,2.1167],[130.86,15.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763376331,[[130.81,3.161e-05],[130.77,9.87028817],[130.76,7.6486],[130.74,292.4746],[130.73,63.4617489]],[[130.82,44.03568817],[130.83,359.0],[130.84,0.05771247],[130.86,15.2865],[130.88,265.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763432182,[[130.72,9.429e-05],[130.67,9.87028817],[130.66,36.2601],[130.65,42.33678332],[130.64,352.77436665]],[[130.73,17.52098817],[130.74,26.57631363],[130.77,359.0],[130.79,6.3672],[130.8,16.62542416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763474115,[[130.67,7.6542],[130.66,9.87028817],[130.65,26.69403766],[130.64,4.0604],[130.63,266.1579]],[[130.68,0.04897479],[130.7,17.52298817],[130.71,26.64],[130.72,6.2633],[130.94,1583.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763552669,[[130.64,9.92111339],[130.63,26.54],[130.62,263.96],[130.6,48.68158332],[130.59,84.67356665]],[[130.66,0.05339604],[130.68,36.41028817],[130.7,6.2921],[130.74,383.55860828],[130.75,264.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763575901,[[130.6,17.52858817],[130.58,0.05401664],[130.56,2.1143],[130.55,313.1175]],[[130.61,0.05847724],[130.64,17.52648817],[130.67,385.54],[130.71,4.2722],[130.74,45.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763653077,[[130.57,0.05586168],[130.55,89.47148817],[130.53,266.2075],[129.66,60.30696564]],[[130.58,7.6595],[130.59,9.87028817],[130.6,0.05251225],[130.61,26.96],[130.63,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763692213,[[130.53,9.87028817],[130.52,9.71087133],[130.51,291.14],[130.5,10.58419583],[130.49,120.60615414]],[[130.54,0.05436855],[130.56,7.6608],[130.57,9.87028817],[130.6,385.92],[130.66,1.33318009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763747450,[[130.58,26.74],[130.57,9.92063429],[130.53,48.52438332],[130.52,124.69529268],[130.51,391.25034997]],[[130.59,7.70908546],[130.61,9.87028817],[130.63,26.74],[130.64,365.07],[130.7,1.33277163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763779576,[[130.6,26.62],[130.59,17.58715421],[130.56,264.18],[130.54,59.31119771],[130.53,90.86116665]],[[130.61,0.05711875],[130.62,7.6575],[130.63,9.87028817],[130.64,365.07],[130.65,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763823212,[[130.65,9.87028817],[130.64,7.6557],[130.63,26.65797051],[130.62,6.3141],[130.61,264.1]],[[130.66,0.05491623],[130.67,7.6542],[130.69,9.87028817],[130.71,391.7458],[130.76,15.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763878049,[[130.69,9.87028817],[130.68,26.7],[130.67,7.70734186],[130.65,6.3322],[130.64,264.0]],[[130.7,0.05871922],[130.71,7.652],[130.73,368.87028817],[130.74,26.68],[130.81,265.31162416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763898367,[[130.72,36.53028817],[130.71,7.70906701],[130.7,263.96],[130.66,27.51185574],[130.65,122.75835414]],[[130.74,7.70417318],[130.76,9.87028817],[130.77,2.0753],[130.78,385.68],[130.85,542.33126757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742763976819,[[130.73,26.56],[130.72,9.87028817],[130.71,7.70876701],[130.69,6.1258],[130.68,314.49595193]],[[130.74,0.05407318],[130.75,359.0],[130.76,9.87028817],[130.77,2.0753],[130.78,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764054099,[[130.73,273.71028817],[130.72,18.23519583],[130.71,75.32205801],[130.7,211.68391662],[130.69,217.25831556]],[[130.74,0.05407318],[130.76,7.649],[130.77,359.0],[130.79,9.87028817],[130.81,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764207527,[[130.75,17.51978817],[130.74,26.57237216],[130.73,65.61718785],[130.72,348.49356665],[130.71,127.01034997]],[[130.76,0.05011413],[130.78,366.648],[130.79,9.87028817],[130.82,26.52],[130.88,1.33088573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764250070,[[130.78,36.4390769],[130.74,6.0633],[130.73,263.82],[130.71,50.51365736],[130.7,116.42615414]],[[130.8,7.70100061],[130.82,16.05908817],[130.83,26.52],[130.84,359.0],[130.87,279.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764327629,[[130.84,26.48],[130.83,273.55998835],[130.82,7.6451],[130.79,16.91389583],[130.78,31.75258749]],[[130.85,7.69651656],[130.87,9.87028817],[130.9,391.6292],[130.93,15.2783],[130.97,84.74202847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764363668,[[130.84,26.48],[130.83,273.55998835],[130.82,7.6454],[130.8,59.30957319],[130.77,474.89921001]],[[130.85,7.69651656],[130.86,9.87028817],[130.9,391.6292],[130.93,15.2783],[130.97,349.71210032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764400108,[[130.7,7.70905448],[130.69,26.52],[130.68,273.53028817],[130.66,6.0683],[130.47,393.25737334]],[[130.73,17.57498216],[130.74,385.5],[130.8,1.9901],[130.81,25.82362598],[130.82,180.24780535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764464669,[[130.7,0.05685448],[130.66,32.5883],[130.65,273.81028817],[130.58,15.3185],[130.56,16.82644442]],[[130.71,17.52218817],[130.72,10.53052598],[130.73,142.90740042],[130.74,511.25708684],[130.75,212.23071697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764520509,[[130.49,7.6648],[130.48,39.1798962],[130.47,1.9984],[130.46,2.0244],[130.45,266.1009]],[[130.5,0.05253159],[130.51,9.87028817],[130.53,359.0],[130.54,7.6619],[130.55,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764536618,[[130.38,7.6712],[130.36,2.10610525],[130.35,33.2433],[130.34,15.56758169],[130.33,264.38]],[[130.39,0.05762657],[130.41,7.6695],[130.42,403.68758169],[130.47,10.58489742],[130.48,396.28118812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764591854,[[130.42,264.4],[130.41,28.15238809],[130.4,9.75],[130.39,9.94881078],[130.35,2.0065]],[[130.43,17.61711078],[130.44,0.05874789],[130.47,28.1],[130.48,42.17647538],[130.49,113.60590152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764627692,[[130.29,27.84],[130.28,7.6768],[130.27,4.2018],[130.26,274.50881078],[130.18,1.33563615]],[[130.3,9.94881078],[130.32,7.73140181],[130.34,27.86],[130.36,345.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764643702,[[130.18,264.78],[130.17,28.18],[130.16,4.0838],[130.15,11.90901078],[130.14,7.6851]],[[130.19,9.94881078],[130.2,0.04916008],[130.21,7.6815],[130.24,2.0919],[130.25,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764687838,[[130.26,0.05718439],[130.24,264.86],[130.22,35.5205],[130.2,9.94881078],[130.12,62.37858416]],[[130.27,17.62651078],[130.28,29.9127],[130.29,0.05271164],[130.31,42.17647538],[130.32,430.71582847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764727691,[[130.26,0.05718439],[130.25,35.3586],[130.23,9.94881078],[130.22,264.84],[130.14,16.90064465]],[[130.27,7.6777],[130.28,9.94881078],[130.29,0.05271164],[130.3,415.73027538],[130.31,84.74202847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764801754,[[130.26,27.21718439],[130.25,274.76881078],[130.24,2.0616],[130.19,2.1043],[130.17,15.3671]],[[130.27,7.6777],[130.29,10.00152242],[130.32,373.1338],[130.33,14.67889742],[130.34,33.69107796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764880022,[[130.28,44.44591078],[130.26,0.05718439],[130.24,271.0331],[130.2,15.3635],[130.19,17.00682535]],[[130.29,0.05271164],[130.31,9.94881078],[130.32,353.6489],[130.34,12.54129742],[130.35,116.33360643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764918639,[[130.33,0.05667542],[130.32,26.8],[130.3,9.94881078],[130.28,264.72],[130.19,23.02]],[[130.34,17.62241078],[130.35,0.05443756],[130.36,2.0564],[130.37,345.9738],[130.38,2.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742764941460,[[130.34,34.4735],[130.33,10.0054862],[130.3,2.0495],[130.29,4.2344],[130.28,264.72]],[[130.35,0.05443756],[130.37,17.62091078],[130.39,4.2374],[130.4,1.9866],[130.47,24.33474934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765008609,[[130.38,9.94881078],[130.37,299.0114],[130.36,0.05472794],[130.34,6.1936],[130.28,1.33471407]],[[130.4,7.7189671],[130.41,10.59959294],[130.42,126.54433318],[130.43,152.42026527],[130.44,249.53711087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765045243,[[130.53,7.6623],[130.52,26.81249115],[130.51,9.94881078],[130.48,266.5802],[130.47,4.1554]],[[130.55,10.0042011],[130.56,355.6529],[130.59,12.59967301],[130.6,60.60891905],[130.61,212.00746033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765114109,[[130.55,0.05704524],[130.54,26.74],[130.53,9.94881078],[130.52,2.1468],[130.51,271.9232]],[[130.56,7.6606],[130.57,10.00081255],[130.59,390.51269206],[130.6,111.54298413],[130.63,317.49912947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765167951,[[130.52,44.35171078],[130.5,6.07650803],[130.49,264.3],[130.45,15.3339],[130.42,17.00682535]],[[130.53,0.05894231],[130.55,7.6613],[130.56,388.37529206],[130.57,94.75179491],[130.58,152.31894144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765227303,[[130.52,308.59171078],[130.5,6.07650803],[130.45,39.69700349],[130.44,17.00682535],[130.43,23.01559672]],[[130.53,0.05894231],[130.56,7.6607],[130.58,42.40149206],[130.59,126.24086015],[130.6,473.1782762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765262136,[[130.54,0.04955101],[130.51,9.94881078],[130.5,34.4238],[130.49,264.24],[130.43,1.33325671]],[[130.55,7.6612],[130.56,52.35030284],[130.57,430.82605282],[130.58,153.9244762],[130.59,243.09997054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765339201,[[130.49,291.0536977],[130.48,17.61401078],[130.46,4.0961],[130.44,2.1287],[130.4,1.33366547]],[[130.51,7.72024589],[130.52,9.94881078],[130.54,356.57417301],[130.55,118.77140318],[130.56,153.9244762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765428380,[[130.47,26.72],[130.46,17.66850767],[130.44,266.5087],[130.39,17.00682535],[130.38,1.33386995]],[[130.49,7.6643],[130.51,52.40674873],[130.52,109.91744937],[130.53,191.59617407],[130.54,561.7781053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765465715,[[130.5,34.3634],[130.49,10.00530139],[130.48,2.0751],[130.47,4.2023],[130.46,264.36]],[[130.51,0.05644589],[130.53,7.662],[130.54,20.54918379],[130.55,118.77140318],[130.57,621.95640317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765559389,[[130.64,36.68226744],[130.61,9.7665],[130.6,2.009],[130.55,1.33210841],[130.54,17.00069824]],[[130.65,7.6546],[130.67,0.05095742],[130.68,9.94881078],[130.69,392.36379206],[130.7,84.80298413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765612831,[[130.74,9.94881078],[130.73,26.7],[130.72,0.05261488],[130.71,271.5908],[130.7,2.0059]],[[130.75,0.05505259],[130.76,7.6482],[130.79,10.60037301],[130.8,116.60410318],[130.81,127.2044762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765674780,[[130.76,7.999e-05],[130.72,26.64],[130.71,9.94881078],[130.7,7.6515],[130.69,1.9937]],[[130.77,82.71040744],[130.78,84.85617826],[130.79,155.8985762],[130.8,215.7715053],[130.81,289.71269432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765704515,[[130.7,2.0801],[130.69,28.70472511],[130.68,9.94881078],[130.65,263.92],[130.61,15.3133]],[[130.71,7.6511],[130.72,10.00319191],[130.74,42.42495733],[130.75,136.66204685],[130.81,1.33154773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765764441,[[130.75,17.65403651],[130.74,26.64],[130.72,263.82],[130.7,4.2219],[129.03,1361.0]],[[130.78,7.6471],[130.79,4.0346],[130.8,400.76752878],[130.81,84.80298413],[130.82,181.11253892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765803286,[[130.75,26.69682573],[130.74,17.59781078],[130.72,263.82],[130.7,4.2219],[130.67,15.3061]],[[130.76,7.6482],[130.79,24.62168017],[130.8,500.90411608],[130.81,127.2044762],[130.82,278.24352622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765874625,[[130.75,2.573e-05],[130.72,17.59931078],[130.7,26.64],[130.69,268.0196],[130.62,24.22072574]],[[130.76,17.59701078],[130.77,42.50676504],[130.78,111.44298413],[130.79,152.48689015],[130.8,264.82652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742765881634,[[130.75,2.573e-05],[130.73,34.2899],[130.72,9.94881078],[130.71,263.86],[130.69,4.1196]],[[130.76,7.6482],[130.77,20.63685782],[130.78,390.818718],[130.79,136.72539808],[130.8,354.1073815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766004638,[[130.78,26.65229992],[130.76,273.70881078],[130.75,7.6485],[130.71,39.75704722],[130.69,22.9565]],[[130.79,7.6464],[130.8,9.99970395],[130.83,26.6],[130.84,2.0535],[130.85,405.44547456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766034564,[[130.74,290.38],[130.73,17.65646165],[130.65,76.53850887],[130.64,43.80090308]],[[130.76,7.69698703],[130.77,9.94881078],[130.79,360.9677],[130.8,26.6],[130.86,1017.72204557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766092507,[[130.76,0.05016079],[130.75,308.02327675],[130.68,1.9707],[130.67,1.33088573],[129.02,91.73874859]],[[130.78,0.04872428],[130.79,7.6467],[130.8,9.89477675],[130.82,28.7297],[130.83,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766139344,[[130.8,0.05666586],[130.78,34.3666],[130.76,9.89477675],[130.75,263.76],[130.7,2.1023]],[[130.81,17.53997675],[130.82,0.05177454],[130.83,359.0],[130.84,2.0916],[130.85,41.4858878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766200990,[[130.81,26.6],[130.8,17.59724261],[130.79,263.74],[130.77,2.1178],[130.72,82.11761133]],[[130.82,0.05177454],[130.83,7.6444],[130.84,9.89477675],[130.85,1.9934],[130.86,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766253032,[[130.8,26.6],[130.79,263.74],[130.78,17.59548145],[130.72,56.99444852],[130.71,43.80016518]],[[130.82,0.05177454],[130.83,9.89477675],[130.84,1.9703],[130.85,28.8969],[130.86,2.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766310676,[[130.78,0.0539047],[130.74,36.53477675],[130.73,271.4099],[130.72,2.0463],[130.67,71.68353397]],[[130.79,17.54117675],[130.8,2.1432],[130.81,28.7154],[130.82,2.15257454],[130.83,401.51017456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766413863,[[130.77,0.05096394],[130.76,36.55477675],[130.74,263.82],[130.71,2.0833]],[[130.78,7.6474],[130.8,9.94926987],[130.82,2.0036],[130.83,28.6277],[130.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766452800,[[130.79,26.62],[130.78,17.54167675],[130.77,0.05096394],[130.75,263.78],[130.71,17.3852]],[[130.8,0.05449312],[130.81,9.651],[130.82,11.89837675],[130.83,1.9677],[130.84,385.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766562797,[[130.89,17.53537675],[130.88,26.65304015],[130.87,263.62],[130.8,18.6112621],[130.79,22.95]],[[130.9,0.05764759],[130.92,11.7673],[130.93,9.89477675],[130.95,1.9806],[130.97,385.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766592020,[[130.89,307.61537675],[130.88,0.05304015],[130.84,2.0216],[130.83,54.87414618],[130.82,63.92080903]],[[130.9,4.759e-05],[130.94,4.0918],[130.95,19.51287675],[130.97,359.0],[130.98,69.09017456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766688493,[[130.91,0.05830795],[130.9,44.09467675],[130.87,263.44],[130.84,2.1471],[130.81,42.46976281]],[[130.93,7.6385],[130.94,12.03786884],[130.95,4.1992],[130.96,26.56],[130.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766707820,[[130.93,44.09297675],[130.91,0.05830795],[130.9,263.46],[130.88,2.1278],[130.85,1.32897978]],[[130.94,0.05589209],[130.97,17.53097675],[130.98,361.1229],[130.99,4.0805],[131.0,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766793907,[[130.94,273.22715715],[130.92,34.1985],[130.88,2.1373],[130.87,0.1547],[130.86,1.32905591]],[[130.95,7.6371],[130.97,9.94726276],[130.98,2.0884],[130.99,28.671],[131.0,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766822134,[[130.9,44.09477675],[130.89,263.48],[130.88,0.05553925],[130.82,1.54096053],[130.81,71.47071897]],[[130.91,0.05161274],[130.92,7.6391],[130.94,1.9653],[130.95,13.99477675],[130.96,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766890082,[[130.95,17.53187675],[130.93,26.63084372],[130.92,2.3022],[130.91,263.6],[130.68,245.68356515]],[[130.96,0.05524592],[131.01,9.89477675],[131.03,365.1812],[131.04,26.56],[131.1,1.32872606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766914106,[[130.96,26.7],[130.95,0.05109416],[130.94,17.53217675],[130.92,263.44],[130.86,1.32885291]],[[130.97,7.69044087],[130.99,9.89477675],[131.01,362.9799],[131.02,28.8394],[131.07,100.02439526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742766940025,[[130.92,17.53357675],[130.91,26.72],[130.9,263.41381103],[130.87,16.76953618],[130.86,6.1828]],[[130.93,0.05052401],[130.96,359.0],[130.99,36.63477675],[131.0,7.6344],[131.02,2.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767023079,[[130.99,9.95070581],[130.98,34.2748],[130.97,263.3],[130.92,6.0169],[130.06,60.86928426]],[[131.01,7.6337],[131.02,0.05629385],[131.03,395.51477675],[131.05,42.51017456],[131.06,106.14469526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767056608,[[130.99,26.71592906],[130.98,9.89477675],[130.97,13.964],[130.96,263.36],[130.9,87.0225289]],[[131.0,7.6341],[131.02,9.9510706],[131.03,359.0],[131.04,26.66],[131.06,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767143777,[[131.13,280.60137675],[131.11,27.31345454],[131.08,6.2955],[131.07,15.2592],[131.06,1.32692748]],[[131.14,2.96e-06],[131.18,17.51857675],[131.2,359.0],[131.21,31.3813],[131.27,414.37792114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767167395,[[131.14,27.04],[131.13,263.08],[131.06,66.78190816],[130.95,396.5422936]],[[131.15,7.6256],[131.18,13.89907675],[131.19,27.04],[131.2,359.0],[131.24,15.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767240372,[[131.21,0.05692462],[131.18,17.51837675],[131.16,27.86],[131.14,269.2571],[131.1,15.256]],[[131.22,17.51607675],[131.23,29.8827],[131.24,359.0],[131.28,560.3937],[131.29,42.27773088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767265700,[[131.21,0.05692462],[131.19,17.51777675],[131.16,262.96],[131.15,27.66],[131.08,60.45116432]],[[131.22,17.51607675],[131.23,27.58],[131.24,359.0],[131.27,74.19102006],[131.28,625.76309526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767317650,[[131.25,27.24888354],[131.24,11.98757675],[131.23,4.1826],[131.21,262.88],[131.11,71.06860502]],[[131.27,9.89477675],[131.28,359.0],[131.29,7.6174],[131.31,27.32],[131.32,10.56943272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767339266,[[131.22,17.56533898],[131.21,290.26],[131.16,6.0366],[131.15,15.2507],[130.29,769.80116302]],[[131.25,7.66862768],[131.26,9.89477675],[131.28,27.48],[131.29,1.9961],[131.31,44.25513088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767377289,[[131.21,7.67235237],[131.2,9.89477675],[131.19,28.26],[131.17,267.005],[131.15,2.1302]],[[131.24,9.94599281],[131.25,28.26],[131.26,361.0608],[131.27,2.1118],[131.3,42.27773088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767392895,[[131.29,0.05427312],[131.26,28.14],[131.25,11.86717675],[131.24,2.0188],[131.16,75.43867792]],[[131.3,17.51147675],[131.31,0.04883034],[131.34,387.14],[131.36,6.1713],[131.38,15.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767415215,[[131.26,9.89477675],[131.23,290.86],[131.2,6.1876],[131.17,1.32584056],[131.16,49.69438592]],[[131.3,9.89477675],[131.31,31.9485],[131.33,1.9498],[131.34,359.0],[131.37,9.22915458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767462152,[[131.18,17.51847675],[131.17,27.89699376],[131.14,4.1033],[131.13,262.84],[131.12,2.1524]],[[131.19,0.05040357],[131.22,45.31647675],[131.24,1.9797],[131.25,363.0824],[132.18,55.11397085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767484273,[[131.13,270.4665],[131.12,9.94289623],[131.1,27.74],[131.09,2.1041],[131.01,69.96179178]],[[131.15,7.67768019],[131.16,9.89477675],[131.18,27.84],[131.19,1.9488],[131.2,4.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767540327,[[131.03,0.05514458],[131.01,17.52827675],[130.99,27.5],[130.98,269.269],[130.93,15.276]],[[131.04,17.52657675],[131.05,0.05693009],[131.06,27.52],[131.08,4.0636],[131.09,361.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767560844,[[131.04,7.6318],[131.03,9.94992133],[131.01,290.7],[130.98,6.069],[130.96,15.2724]],[[131.05,0.05693009],[131.07,9.89477675],[131.09,388.5149],[131.12,267.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767626100,[[131.17,17.51907675],[131.16,27.29627903],[131.13,4.2564],[131.12,2.0578],[131.11,263.04]],[[131.18,0.05028366],[131.21,17.51697675],[131.22,363.1004],[131.24,27.2],[131.25,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767650121,[[131.18,17.51847675],[131.17,263.03058011],[131.15,27.12],[131.12,6.2203],[131.1,15.2559]],[[131.19,0.04952827],[131.21,9.89477675],[131.22,34.7616],[131.23,362.9284],[131.27,17.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767715471,[[131.28,17.51267675],[131.27,0.05690035],[131.26,27.0],[131.23,262.9],[131.22,15.2419]],[[131.29,8.477e-05],[131.32,42.27773088],[131.33,84.76309526],[131.34,238.80074719],[131.35,211.6109053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767734378,[[131.31,0.05674046],[131.3,272.73477675],[131.29,27.02],[131.27,6.3536],[131.18,20.95286741]],[[131.32,7.6155],[131.34,9.93141344],[131.35,6.1281],[131.36,386.02],[132.34,61.02703892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767753496,[[131.41,9.94662436],[131.4,7.6109],[131.39,27.04],[131.37,6.0036],[130.84,93.85835896]],[[131.43,7.6092],[131.45,9.89477675],[131.46,386.04],[131.47,48.45283088],[131.48,84.76309526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767816846,[[131.32,4.1127],[131.27,84.93952565],[131.21,84.73509225],[131.03,68.66252685],[129.63,91.30392639]],[[131.37,7.6126],[131.4,9.89477675],[131.41,26.94903085],[131.45,359.0],[131.46,31.87713272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767866382,[[131.27,34.49267626],[131.26,9.89477675],[131.24,262.68],[131.23,4.108],[131.22,2.0282]],[[131.29,0.05364961],[131.3,17.51177675],[131.32,359.0],[131.33,26.8],[131.39,391.05670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767893118,[[131.32,7.66361733],[131.31,36.93477675],[131.3,262.76],[131.29,2.0087],[131.22,21.08781767]],[[131.34,0.05325058],[131.35,17.50867675],[131.36,359.0],[131.37,27.06],[131.38,6.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767912436,[[131.21,9.89477675],[131.2,297.302],[131.16,6.0115],[131.15,15.2506],[131.13,51.06704329]],[[131.23,7.6208],[131.25,36.83477675],[131.27,359.0],[131.28,6.031],[131.34,15.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742767986097,[[131.26,9.89477675],[131.25,34.47235001],[131.22,2.1451],[131.21,262.82],[131.16,15.2491]],[[131.28,7.67153889],[131.3,309.57225726],[131.32,26.8],[131.33,44.24813088],[131.34,84.76309526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768017742,[[131.2,9.8312524],[131.19,34.47710811],[131.18,262.82],[131.17,2.092],[131.14,0.1075]],[[131.22,0.04998483],[131.24,9.8312524],[131.25,28.8384],[131.26,1.9631],[131.27,297.59038051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768109425,[[131.33,9.8312524],[131.32,27.38],[131.31,7.6159],[131.3,262.84],[131.23,2.1009]],[[131.36,9.8312524],[131.37,27.44],[131.38,10.62138863],[131.39,116.47139342],[131.4,129.06629366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768113530,[[131.3,300.0912524],[131.29,7.617],[131.28,1.9882],[131.23,81.5989017],[130.37,716.43904742]],[[131.33,7.6153],[131.34,9.8312524],[131.35,2.1023],[131.36,1.9921],[131.37,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768169392,[[131.36,9.8312524],[131.35,0.05094931],[131.32,27.96],[131.31,262.64],[131.28,0.3705]],[[131.38,0.04880382],[131.4,45.3824524],[131.42,295.62728051],[131.43,1.9567],[131.48,753.93568593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768205727,[[131.35,9.88125246],[131.34,27.56],[131.33,262.58],[131.29,0.3627],[131.27,87.38266195]],[[131.37,0.05628249],[131.38,7.6123],[131.39,9.8312524],[131.4,27.56],[131.43,297.58398051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768251680,[[131.37,9.88063152],[131.35,27.16],[131.34,262.52],[131.3,15.2328]],[[131.4,0.05297871],[131.41,9.8312524],[131.42,27.16],[131.43,295.62728051],[131.45,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768264085,[[131.38,0.05039116],[131.36,44.8842524],[131.32,2.1095],[131.28,82.94725425],[131.25,622.1638624]],[[131.39,9.8312524],[131.42,27.49363042],[131.44,295.62728051],[131.45,1.9957],[131.5,69.02219334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768300829,[[131.44,17.4398524],[131.42,27.55425525],[131.39,2.5458],[131.38,262.62],[131.32,60.21713009]],[[131.45,0.05841267],[131.48,2.0214],[131.49,14.0333524],[131.5,387.77208988],[131.51,84.76309526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768344854,[[131.54,9.78809546],[131.53,27.38],[131.52,0.05058143],[131.51,262.24],[131.47,2.3861]],[[131.55,0.0495574],[131.58,305.41537597],[131.59,31.5141],[131.64,16.51829392],[131.65,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768360766,[[131.64,0.05639937],[131.63,44.70539546],[131.58,2.0396],[131.57,262.548],[131.56,0.2652]],[[131.67,9.80983785],[131.69,27.32],[131.7,6.2183],[131.72,803.24],[131.75,1.32221357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768412717,[[131.73,0.0574926],[131.72,9.78809546],[131.69,289.5],[131.66,2.5748],[131.64,58.9840715]],[[131.74,7.5913],[131.75,27.5107158],[131.76,9.78809546],[131.78,295.62728051],[131.79,6.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768419622,[[131.72,0.05567644],[131.69,271.82809546],[131.67,27.46],[131.58,266.810578],[131.53,30.4129]],[[131.73,17.37989546],[131.74,6.2279],[131.75,27.5107158],[131.78,295.62728051],[131.83,16.49440992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768472155,[[131.55,0.05003507],[131.53,7.6034],[131.52,271.90809546],[131.51,2.1252],[131.5,27.76]],[[131.56,9.78809546],[131.57,27.32],[131.58,0.05115817],[131.61,4.2322],[131.62,297.67158051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768494984,[[131.48,7.65725794],[131.47,9.78809546],[131.45,262.18],[131.43,27.22]],[[131.5,9.78809546],[131.51,7.65287419],[131.52,27.32],[131.55,295.62728051],[131.56,6.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768543428,[[131.42,0.05626634],[131.4,17.39869546],[131.39,289.7],[131.36,2.4946],[131.35,0.3608]],[[131.44,17.39699546],[131.45,0.0556952],[131.46,27.36],[131.48,2.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768556533,[[131.41,9.78809546],[131.4,27.32],[131.37,42.46976281],[131.36,87.90862565],[131.33,15.2298]],[[131.47,9.78809546],[131.48,2.03908139],[131.49,27.34],[131.5,4.1402],[131.52,295.62728051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768618670,[[131.47,17.39499546],[131.46,0.04934045],[131.44,27.1],[131.39,365.57348771],[130.55,60.86928426]],[[131.48,0.05556511],[131.5,36.88809546],[131.51,4.0864],[131.52,297.74268051],[131.58,262.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768657800,[[131.52,9.78809546],[131.51,270.03713235],[131.5,27.0],[131.47,2.148],[131.44,49.07784217]],[[131.53,0.00153994],[131.55,7.6023],[131.56,38.92299546],[131.57,2.1647],[131.58,295.62728051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768700627,[[131.52,0.0535319],[131.51,17.39239546],[131.49,289.16],[131.47,2.148],[131.46,74.78262373]],[[131.54,17.44939643],[131.55,2.1638],[131.56,26.9],[131.57,4.2522],[131.58,295.62728051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768732246,[[131.47,0.05259988],[131.46,279.69519546],[131.45,26.9],[131.41,42.46976281],[131.4,87.69142565]],[[131.49,7.606],[131.5,36.74302112],[131.51,2.0615],[131.52,2.0775],[131.53,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768775390,[[131.34,17.40249546],[131.33,0.05543572],[131.32,27.0],[131.29,264.61],[131.28,11.2661407]],[[131.35,0.04900346],[131.38,9.78809546],[131.4,11.6837],[131.41,322.56728051],[131.44,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768819615,[[131.34,279.93340738],[131.33,69.48976281],[131.32,84.93952565],[131.31,128.23121501],[131.3,215.0750624]],[[131.37,9.83758258],[131.38,7.6123],[131.39,27.04],[131.42,1.9704],[131.43,297.66678051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768847339,[[131.36,44.36129546],[131.34,2.03671192],[131.31,42.46976281],[131.3,86.56612565],[131.29,409.496796]],[[131.37,0.04948712],[131.39,9.78809546],[131.41,9.7712],[131.42,28.9304],[131.54,149.86079366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768900680,[[131.34,0.05131192],[131.33,34.5547],[131.32,9.78809546],[131.31,10.6174407],[131.3,116.79184776]],[[131.36,17.40179546],[131.37,0.04948712],[131.39,26.94],[131.42,4.0923],[131.45,15.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742768955329,[[131.3,17.40479546],[131.28,26.99162415],[131.27,59.20930379],[131.26,347.65952565],[131.12,571.7548561]],[[131.31,0.04810705],[131.33,9.78809546],[131.35,7.6141],[131.36,328.66028051],[131.4,262.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769024681,[[131.35,0.05603531],[131.33,36.70809546],[131.32,262.68],[131.3,61.15842422],[131.24,22.86]],[[131.37,9.78809546],[131.38,26.97697607],[131.4,295.62728051],[131.42,6.2945],[131.47,16.00880549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769056812,[[131.23,4.1018],[131.22,270.2008],[131.21,38.61919546],[131.13,83.46714045],[130.3,76.08660532]],[[131.25,9.78809546],[131.26,26.94],[131.28,295.62728051],[131.31,1.9978],[132.28,70.51555734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769114465,[[131.25,7.67438032],[131.24,36.70809546],[131.21,264.9869],[131.18,15.2464],[131.17,80.92015676]],[[131.27,0.05200968],[131.28,7.6182],[131.29,305.41537597],[131.31,26.94],[131.34,4.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769127777,[[131.38,9.78809546],[131.37,34.5324],[131.36,0.0582693],[131.35,41.98083144],[131.34,85.57414045]],[[131.39,0.05197695],[131.41,7.6104],[131.42,295.62728051],[131.43,9.78809546],[131.47,6.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769159917,[[131.49,17.39379546],[131.48,10.51354283],[131.47,141.86857789],[131.46,150.43383657],[131.45,475.8884624]],[[131.5,0.05628952],[131.52,9.78809546],[131.53,9.5939],[131.54,26.88],[132.14,2623.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769208667,[[131.62,26.86],[131.61,0.05705931],[131.6,17.38719546],[131.57,272.60467223],[131.56,116.79745716]],[[131.63,9.7079],[131.64,9.84238015],[131.66,295.62728051],[131.68,26.86],[131.69,4.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769253303,[[131.57,0.05194574],[131.54,36.66809546],[131.53,262.12],[131.51,2.0884]],[[131.58,17.38859546],[131.6,0.05185256],[131.61,26.88],[131.63,295.62728051],[131.67,16.51436697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769285735,[[131.6,44.26739546],[131.57,0.04975712],[131.56,2.1312],[131.55,2.0313],[131.06,26.05822273]],[[131.61,0.04821225],[131.64,313.01237597],[131.65,26.88],[131.71,8.69055301],[131.72,277.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769329156,[[131.49,41.76214614],[131.48,347.71281981],[131.47,130.22901501],[131.46,257.71854945],[131.44,342.37531516]],[[131.52,7.6045],[131.53,26.88],[131.54,15.29388705],[131.55,295.62728051],[131.6,292.71338705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769350773,[[131.43,264.36597299],[131.42,2.0684],[131.41,2.1257],[131.4,9.7982525],[131.39,26.88]],[[131.44,9.7982525],[131.45,7.608],[131.46,0.05708034],[131.47,26.88],[131.51,295.62728051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769370492,[[131.39,70.66994614],[131.38,357.80597231],[131.37,130.20871501],[131.35,266.810578],[131.32,351.7539333]],[[131.42,9.7982525],[131.45,26.88],[131.46,295.62728051],[131.52,16.5326513],[131.53,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769418938,[[131.44,0.05498758],[131.43,7.609],[131.41,10.1867885],[131.4,6.0775],[131.39,289.44]],[[131.45,10.1867885],[131.46,7.65693217],[131.47,26.9],[131.48,295.62728051],[131.49,1.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769454868,[[131.44,0.05586157],[131.42,7.6092],[131.41,14.77622222],[131.4,387.44577856],[131.39,155.11121501]],[[131.45,44.67902175],[131.47,0.04975939],[131.48,295.62728051],[131.51,0.3256],[131.53,804.86420091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769510418,[[131.36,0.05167619],[131.35,272.1839],[131.34,10.19102175],[131.33,41.79695922],[131.32,83.48641981]],[[131.37,7.6126],[131.38,10.24056082],[131.4,26.88],[131.44,6.0717],[131.45,295.62728051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769556448,[[131.46,0.05003272],[131.44,23.83352175],[131.43,289.38],[131.38,73.7473234],[131.15,60.40716237]],[[131.48,17.79762175],[131.49,0.04964469],[131.51,26.86],[131.52,295.62728051],[131.54,6.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769598093,[[131.49,0.05523637],[131.46,44.65812175],[131.44,10.50862222],[131.43,381.41115681],[131.42,130.19081501]],[[131.5,7.6051],[131.51,10.19102175],[131.52,26.91152439],[131.56,295.62728051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769616406,[[131.43,0.05368177],[131.39,21.80482175],[131.38,10.50862222],[131.37,322.723137],[131.36,211.71763482]],[[131.44,44.65962175],[131.46,0.05270182],[131.51,296.95168301],[131.52,277.6084],[131.61,126.62994325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769656338,[[131.25,37.13102175],[131.22,4.1287],[131.21,2.0335],[131.19,262.54],[131.09,21.78388534]],[[131.3,10.19102175],[131.35,322.56728051],[131.38,15.6618],[131.4,378.75519727],[131.41,126.62994325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769689265,[[131.17,0.05312595],[131.14,10.19102175],[131.13,11.7307],[131.12,27.0],[131.1,262.94]],[[131.18,44.75472175],[131.19,0.05141407],[131.25,16.56690337],[131.27,65.00552628],[131.28,347.62945256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769774138,[[131.22,10.19102175],[131.21,4.0506],[131.2,289.88836526],[131.14,15.2513],[131.11,22.89]],[[131.26,7.6193],[131.27,369.19102175],[131.28,26.9],[131.31,541.1218],[131.33,347.80885256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769816871,[[131.19,9.172e-05],[131.13,17.81762175],[131.11,289.8],[131.08,48.32298004],[131.07,83.29449961]],[[131.2,17.81382175],[131.21,26.99754848],[131.24,0.7066],[131.25,0.1144],[131.26,623.16692748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769846801,[[131.15,7.6253],[131.14,2.15456024],[131.13,10.19102175],[131.11,29.38],[131.1,2.1051]],[[131.18,376.87007939],[131.19,29.16],[131.23,15.2425],[131.24,0.7064],[132.15,894.60984387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769870026,[[131.14,19.97128199],[131.12,2.1116],[131.11,292.18],[131.06,60.75728797],[131.05,32.80449958]],[[131.17,7.6244],[131.18,28.99505764],[131.19,10.19102175],[131.22,359.0],[131.24,11.29698157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769910456,[[131.18,0.05177308],[131.15,12.32512175],[131.14,9.728],[131.13,291.38]],[[131.19,17.81412175],[131.2,28.45231336],[131.23,359.0],[131.24,0.9226],[131.26,15.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769946578,[[131.27,0.05327547],[131.26,19.94142175],[131.25,267.0523],[131.24,28.92],[131.2,15.245]],[[131.29,0.05458923],[131.3,7.617],[131.31,10.19102175],[131.32,387.94],[131.35,0.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742769967102,[[131.34,17.80542175],[131.32,6.24899869],[131.31,291.42],[131.21,60.75728797],[131.14,1701.28685505]],[[131.35,0.0513007],[131.37,7.6129],[131.38,10.19102175],[131.39,28.68],[131.41,359.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770019357,[[131.19,7.67348198],[131.17,12.25562175],[131.16,1.9863],[131.15,293.2307],[131.09,15.2569]],[[131.21,28.49829555],[131.22,17.81262175],[131.26,359.1718],[131.27,263.5855],[131.28,25.77788157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770040382,[[131.19,0.05068198],[131.17,19.87982175],[131.16,1.9863],[131.08,61.81201051],[131.07,114.77212231]],[[131.2,35.9425],[131.21,10.2493173],[131.26,359.0],[131.29,1.32667455],[131.3,10.71318157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770094332,[[131.04,0.05749972],[131.02,2.0005],[131.01,7.6333],[131.0,38.91102175],[130.99,1.9828]],[[131.05,17.82222175],[131.06,28.74],[131.07,0.04836464],[131.08,359.0],[131.13,1.50136962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770109344,[[131.04,4.32739972],[131.03,38.91102175],[131.02,9.6332],[130.94,18.15022146],[130.93,75.25004282]],[[131.05,7.6312],[131.07,10.23938639],[131.08,359.0],[131.09,28.64],[131.13,0.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770155097,[[131.01,0.04942847],[131.0,49.94042175],[130.99,265.2487],[130.93,15.2759],[130.92,62.14294254]],[[131.03,0.05530756],[131.04,17.82312175],[131.05,28.04],[131.09,359.0],[131.11,15.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770178714,[[131.03,7.6322],[131.02,38.11102175],[131.01,0.04942847],[131.0,4.0953],[130.99,265.2487]],[[131.05,0.05287056],[131.06,17.82202175],[131.07,27.92],[131.09,359.0],[131.11,10.54138157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770230759,[[131.02,0.05120984],[131.01,2.1271],[131.0,17.82492175],[130.99,28.16],[130.97,2.1515]],[[131.04,17.87556517],[131.05,28.14],[131.06,359.0],[131.07,42.16552628],[131.08,84.33105256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770244368,[[131.02,0.05120984],[130.97,9.7872],[130.96,10.19102175],[130.95,4.1736],[130.9,93.33923749]],[[131.03,17.82342175],[131.04,0.05264342],[131.05,28.14],[131.06,359.0],[131.1,2.33677388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770312107,[[131.08,7.62929871],[131.07,10.19102175],[131.06,27.86],[131.05,2.0668],[131.0,60.54444655]],[[131.1,0.04873906],[131.11,17.81902175],[131.13,359.0],[131.16,1.1648],[131.19,15.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770342044,[[131.12,47.38562175],[131.11,0.05204789],[131.1,1.9648],[131.09,2.0264],[131.04,92.02206925]],[[131.15,0.05113205],[131.16,10.19102175],[131.17,27.52],[131.18,359.0],[131.22,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770408489,[[131.18,0.0520432],[131.17,10.19102175],[131.14,27.24],[131.12,6.0881],[131.09,16.87459637]],[[131.19,7.6231],[131.2,27.24],[131.21,10.24688317],[131.23,359.0],[131.24,42.16552628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770440116,[[131.26,0.04897346],[131.23,37.41102175],[131.22,1.9825],[131.12,91.91827137],[130.31,60.14255241]],[[131.27,17.80972175],[131.29,27.22],[131.31,359.0],[131.33,15.23],[131.35,814.42138157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770465039,[[131.26,10.23999521],[131.22,292.0225],[131.21,4.1128],[131.17,91.91827137]],[[131.3,37.39102175],[131.31,359.0],[131.34,15.5176],[131.35,803.88],[131.38,149.46764325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770524382,[[131.33,10.19102175],[131.32,27.18],[131.31,0.05397651],[131.3,268.8765],[131.23,93.24332944]],[[131.35,7.6141],[131.36,359.0],[131.37,37.37102175],[131.4,1.2622],[131.43,25.76008157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770570936,[[131.39,0.04965583],[131.38,10.19102175],[131.36,274.2297],[131.35,27.18],[131.3,2.0649]],[[131.4,7.6109],[131.42,10.19102175],[131.43,27.16],[131.44,360.2612],[131.45,0.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770682819,[[131.4,0.05825523],[131.39,12.28712175],[131.37,291.7451],[131.31,3.4145277],[131.3,60.55706406]],[[131.41,7.6103],[131.42,10.19102175],[131.44,386.12],[131.48,11.80298157],[131.49,393.97649727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770720259,[[131.4,10.24927698],[131.37,4.0584],[131.36,264.5924],[131.32,15.2307],[131.31,60.55706406]],[[131.42,34.71],[131.44,369.19102175],[131.47,10.54138157],[131.5,223.85803586],[131.51,368.00368184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770804320,[[131.45,0.04861699],[131.43,10.19102175],[131.42,27.08],[131.41,264.6585],[130.52,60.14255241]],[[131.46,7.6074],[131.47,10.19102175],[131.48,27.08],[131.49,42.16552628],[131.5,443.33105256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770827544,[[131.43,27.13484192],[131.42,17.80032175],[131.41,264.4399],[131.4,4.2476],[131.35,77.11153661]],[[131.46,10.19102175],[131.49,27.06],[131.51,361.0932],[131.53,15.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770869068,[[131.56,0.05182304],[131.54,10.19102175],[131.53,34.6433],[131.51,262.2],[131.48,57.16918116]],[[131.57,7.6011],[131.59,10.19102175],[131.6,27.02],[131.62,399.9273],[131.63,3.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770897897,[[131.56,2.304e-05],[131.52,10.19102175],[131.51,269.8044],[131.5,4.1365],[131.49,27.02]],[[131.57,44.81212175],[131.58,4.21251746],[131.59,393.06],[131.62,10.74409193],[131.63,153.44441725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770966948,[[131.56,2.304e-05],[131.52,21.88132175],[131.51,27.0],[131.48,1.9841],[130.63,640.3453873]],[[131.57,17.79212175],[131.58,27.05211746],[131.6,359.0],[131.61,4.1551],[131.62,17.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742770989267,[[131.5,17.85190767],[131.47,27.0],[131.44,262.26],[131.43,4.1854],[131.42,2.0055]],[[131.52,0.05775324],[131.54,34.6031],[131.55,38.19102175],[131.56,359.0],[131.57,268.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771054236,[[131.7,0.05165307],[131.66,37.15102175],[131.64,41.95728116],[131.63,353.11179961],[130.72,60.14255241]],[[131.71,17.78412175],[131.72,26.96],[131.75,363.2563],[131.78,2.1619],[131.8,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771083760,[[131.64,161.66188904],[131.63,513.36474114],[131.62,293.82807899],[131.57,1.32173649],[131.3,33.82469061]],[[131.65,0.05007578],[131.66,7.5961],[131.68,10.19102175],[131.69,4.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771105872,[[131.68,122.59091223],[131.67,152.78222491],[131.66,250.57948415],[131.65,558.86945674],[131.59,16.52081062]],[[131.69,0.05237651],[131.7,7.5936],[131.71,26.0267],[131.72,10.19102175],[131.73,31.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771160325,[[131.73,10.24333405],[131.72,7.5923],[131.7,26.94],[131.69,5.9799],[131.68,304.24614926]],[[131.75,31.501],[131.76,0.05111011],[131.77,26.94],[131.78,373.39552175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771179742,[[131.75,69.18614926],[131.74,356.61852659],[131.7,5.58598227],[131.69,52.2772979],[131.63,15.1948]],[[131.79,10.19102175],[131.82,30.9423],[131.84,359.0],[131.91,15.1638],[132.44,9.48424342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771234178,[[131.53,10.19102175],[131.51,1.9593],[131.5,324.42170483],[131.41,37.78441701],[131.39,217.25006307]],[[131.57,37.13102175],[131.59,359.0],[131.67,22.82],[131.68,261.98],[132.56,7.60984387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771246081,[[131.55,2.1623],[131.54,26.94],[131.51,4.1035],[131.5,262.02],[131.45,38.75592295]],[[131.57,10.19102175],[131.6,26.94],[131.62,0.05559096],[131.64,359.0],[131.66,15.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771311243,[[131.54,7.6025],[131.53,0.05437852],[131.52,37.12962765],[131.5,6.0939],[131.46,262.26]],[[131.55,0.04903283],[131.56,10.16962765],[131.57,366.6015],[131.59,42.01573962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771335969,[[131.58,0.0495907],[131.57,7.6011],[131.56,4.0373],[131.55,37.10962765],[131.46,60.48961806]],[[131.59,10.16962765],[131.6,7.5997],[131.61,0.05013114],[131.62,26.94],[131.63,355.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771385597,[[131.52,0.04976229],[131.51,17.77392765],[131.5,266.3221],[131.49,29.0211],[131.45,15.2155]],[[131.54,7.6031],[131.55,10.22212416],[131.57,26.92],[131.59,355.7522],[131.6,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771409207,[[131.46,7.6074],[131.45,0.05136897],[131.44,16.09902765],[131.42,26.92],[131.4,262.28]],[[131.48,26.96802228],[131.49,17.77562765],[131.52,355.7522],[131.53,2.1617],[131.54,262.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771479582,[[131.37,7.6126],[131.36,0.05836986],[131.35,37.10962765],[131.34,2.1573],[131.33,2.0304]],[[131.38,0.04796682],[131.4,10.16962765],[131.41,34.5506],[131.44,355.7522],[131.45,262.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771506508,[[131.41,7.66460379],[131.39,12.20272765],[131.38,28.9934],[131.37,2.1061],[131.29,83.53652425]],[[131.43,0.05192406],[131.44,37.10962765],[131.47,2.1254],[131.48,618.2922],[131.51,126.16411891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771534024,[[131.46,7.6074],[131.45,0.04818433],[131.44,39.07072765],[131.43,2.0821],[131.41,262.48]],[[131.47,0.04993746],[131.49,44.69552765],[131.52,42.01573962],[131.53,497.73977164],[131.57,318.74023147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771592281,[[131.33,0.05646061],[131.32,17.78482765],[131.31,2.0133],[131.3,31.0745],[131.27,262.6]],[[131.35,34.534],[131.36,10.2247145],[131.39,1.9543],[131.4,356.0965],[132.32,7.60984387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771616587,[[131.34,7.6141],[131.33,10.22608826],[131.31,2.0133],[131.3,31.0745],[131.26,15.2376]],[[131.36,0.05508685],[131.37,44.70252765],[131.4,355.7522],[131.41,42.01573962],[131.45,288.66863921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771692250,[[131.42,17.83730687],[131.41,4.0635],[131.4,26.9],[131.32,93.64086289],[131.31,83.53652425]],[[131.44,0.05555628],[131.45,7.6081],[131.46,37.06962765],[131.49,355.7522],[131.51,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771705763,[[131.42,0.05797922],[131.4,11.5909],[131.39,12.28142765],[131.32,93.64098884]],[[131.43,7.6092],[131.44,10.22518393],[131.46,26.88],[131.49,355.7522],[131.5,15.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771787243,[[131.32,7.66411136],[131.3,14.25262765],[131.28,29.0467],[131.27,262.62],[131.25,76.0703743]],[[131.35,44.71836781],[131.39,0.3365],[131.4,355.7522],[131.41,45.43425],[131.42,108.11203227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771820163,[[131.38,7.6121],[131.37,37.02962765],[131.36,2.21228153],[131.35,4.1668],[131.28,60.8315743]],[[131.39,0.05399374],[131.41,37.04962765],[131.42,363.3622],[131.45,264.6522],[132.36,13.55331378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771867014,[[131.68,10.16962765],[131.65,0.05644346],[131.63,1.9724],[131.62,289.56],[131.57,4.1403]],[[131.7,27.4],[131.72,12.32902765],[131.75,357.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771889537,[[131.62,262.23416949],[131.61,7.5984],[131.6,10.16962765],[131.59,2.0386],[131.58,29.3795]],[[131.64,27.24],[131.65,10.22644599],[131.69,355.7522],[131.7,2.1132],[132.36,15.44256368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742771916766,[[131.64,17.76662765],[131.62,2.13226949],[131.61,27.04],[131.6,58.76870961],[131.59,347.63512425]],[[131.65,0.05681834],[131.68,17.76442765],[131.69,355.7522],[131.71,2.1439],[131.72,2.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772004348,[[131.58,17.77012765],[131.56,26.86993529],[131.55,262.06],[131.53,58.78328672],[131.52,87.52232425]],[[131.59,0.05314798],[131.61,26.82],[131.62,10.16962765],[131.66,357.8106],[132.58,54.87715268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772077906,[[131.58,44.59012765],[131.56,6.22503529],[131.54,10.44804721],[131.53,131.8677046],[128.66,151.30691598]],[[131.59,0.05314798],[131.62,7.5985],[131.63,36.98962765],[131.64,355.7522],[131.67,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772104118,[[131.51,0.05639889],[131.49,10.16962765],[131.47,2.0862],[131.45,293.2418],[131.4,41.91125204]],[[131.52,10.16962765],[131.53,26.82],[131.54,0.05006093],[131.56,355.7522],[131.57,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772123431,[[131.59,10.22713755],[131.57,262.28],[131.56,26.82],[131.53,2.1475],[131.49,58.65327339]],[[131.62,0.05765588],[131.63,36.98962765],[131.66,357.8153],[131.69,542.32256532],[131.72,277.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772191490,[[131.57,0.05643731],[131.56,10.16962765],[131.54,26.82],[131.53,262.12],[131.52,2.0269]],[[131.59,0.05407988],[131.6,7.5994],[131.61,36.98962765],[131.62,355.7522],[131.66,6.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772210716,[[131.58,17.77012765],[131.57,26.87643731],[131.56,262.16],[131.53,60.72951831],[131.52,83.53652425]],[[131.59,0.05407988],[131.62,400.34012765],[131.65,2.0874],[131.66,4.2835],[131.69,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772280473,[[131.67,0.05507921],[131.66,10.16962765],[131.65,28.8521],[131.64,1.9617],[131.62,262.08]],[[131.7,10.22007796],[131.73,26.84],[131.76,359.8343],[131.77,15.1795],[132.69,60.57535744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772286669,[[131.67,0.05507921],[131.65,28.8521],[131.64,11.5637],[131.63,15.85271431],[131.62,262.08]],[[131.68,7.5947],[131.7,26.89045031],[131.72,2.0714],[131.73,15.85271431],[131.76,359.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772361435,[[131.64,0.05148775],[131.6,34.399],[131.59,10.15994244],[131.57,48.18425204]],[[131.65,44.55644244],[131.67,0.04825305],[131.69,355.7522],[131.7,4.1686],[131.72,23.02125099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772391165,[[131.63,7.5976],[131.61,10.15994244],[131.6,26.8],[131.57,6.273],[131.55,311.41340063]],[[131.65,10.15994244],[131.66,307.90474244],[131.69,2.0465],[131.71,2.1068],[131.72,278.58793917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772425102,[[131.62,288.78],[131.61,7.5984],[131.6,12.12814244],[131.58,4.0805],[131.57,41.91125204]],[[131.64,10.15994244],[131.68,26.84],[131.69,300.30864244],[131.73,2.0193],[131.74,4.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772455020,[[131.62,7.65154484],[131.6,10.15994244],[131.59,262.0],[131.58,30.8805],[131.56,2.0988]],[[131.64,10.21084839],[131.65,26.82],[131.67,300.30864244],[131.68,6.228],[131.71,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772492369,[[131.72,26.78],[131.71,262.03599394],[131.7,17.75314244],[131.69,2.1623],[131.68,4.1271]],[[131.73,10.15994244],[131.74,7.6297102],[131.78,327.10864244],[131.79,2.0424],[131.83,1.32123467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772538194,[[131.85,0.05436424],[131.81,10.15994244],[131.8,26.76],[131.79,2.0609],[131.78,266.0231]],[[131.86,17.74434244],[131.87,26.76],[131.88,4.0126],[131.89,300.30864244],[131.9,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772608554,[[131.88,6.958e-05],[131.86,17.74404244],[131.84,26.88],[131.83,4.0323],[131.82,263.7553]],[[131.89,7.5826],[131.9,37.01185406],[131.92,302.31534244],[131.93,4.1329],[131.98,1.3197315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772633968,[[131.82,17.74644244],[131.81,26.9],[131.79,2.1469],[131.77,261.58],[131.75,2.0858]],[[131.85,7.5852],[131.86,10.15994244],[131.87,26.9],[131.9,306.44864244],[131.91,15.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772640670,[[131.89,0.05816685],[131.87,44.62324244],[131.86,1.9658],[131.85,2.145],[131.83,261.64]],[[131.91,17.74174244],[131.94,300.30864244],[132.0,672.46848798],[132.01,125.27179296],[132.89,7.6056815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772685309,[[131.8,41.9615663],[131.79,83.53652425],[131.78,404.68313218],[131.77,209.03393781],[131.75,6.2614]],[[131.81,7.5872],[131.82,10.1140695],[131.83,0.04847177],[131.84,27.06],[131.89,302.39804244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772721735,[[131.76,10.18960023],[131.75,4.1789],[131.74,26.98],[131.72,41.91125204],[131.7,125.42036268]],[[131.79,0.05498721],[131.8,7.5881],[131.81,37.1120734],[131.82,300.30864244],[131.83,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772781903,[[131.91,7.5815],[131.89,36.9920734],[131.87,2.21373043],[131.85,261.66],[131.84,1.9746]],[[131.93,10.1320734],[131.94,34.4399],[131.96,300.30864244],[131.98,380.87533155],[131.99,128.65837442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772796208,[[131.93,7.63151947],[131.92,10.1320734],[131.9,26.98],[131.88,2.0985],[131.83,58.39319263]],[[131.95,7.5793],[131.96,10.1320734],[131.98,26.94],[131.99,2.0669],[132.0,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772849765,[[132.06,0.05159512],[132.05,10.1320734],[132.04,26.84],[132.03,261.42],[132.0,2.0186]],[[132.09,174.06320159],[132.1,125.27179296],[132.11,539.9814783],[132.12,266.6679316],[132.13,317.416358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772860771,[[131.96,17.76078701],[131.93,263.3437],[131.92,26.96],[131.89,81.1238328]],[[131.99,0.05667968],[132.0,7.5765],[132.01,310.44071584],[132.02,4.1353],[132.11,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772920311,[[131.98,7.5772],[131.97,10.1320734],[131.95,28.9406],[131.94,2.0304],[131.9,43.98495204]],[[132.0,26.98],[132.01,10.1320734],[132.02,302.45374244],[132.04,2.0526],[132.08,1.31883124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772944735,[[131.92,0.05196879],[131.88,10.1320734],[131.86,288.32],[131.85,3.9132],[131.79,520.70856847]],[[131.93,17.7123734],[131.94,26.97166748],[131.96,300.30864244],[131.97,2.127],[131.98,2.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742772980261,[[131.86,0.05102572],[131.85,17.7166734],[131.83,26.88],[131.81,261.52],[131.78,102.75649245]],[[131.88,7.5832],[131.89,10.18672356],[131.9,26.86],[131.91,300.30864244],[131.92,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773014704,[[131.84,0.05269156],[131.83,7.5859],[131.82,271.6120734],[131.8,1.9952],[131.74,209.07571181]],[[131.86,10.18798351],[131.87,34.3441],[131.89,300.30864244],[131.94,1.32010697],[131.96,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773064435,[[131.75,0.0487936],[131.73,44.5235734],[131.71,261.66],[131.68,6.0237],[131.67,27.00987216]],[[131.78,36.98120112],[131.8,7.5881],[131.81,302.44684244],[131.84,261.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773065733,[[131.75,0.0487936],[131.74,7.5913],[131.73,36.9320734],[131.71,261.66],[131.68,6.0237]],[[131.78,36.98120112],[131.8,7.5881],[131.81,302.44684244],[131.84,261.72],[131.85,1.32095883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773117179,[[131.87,7.5838],[131.86,0.05027003],[131.85,36.9120734],[131.82,261.6],[131.8,6.1812]],[[131.88,10.18489166],[131.89,7.5829],[131.91,26.78],[131.92,300.30864244],[131.93,6.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773186745,[[131.79,0.05745682],[131.77,19.7517734],[131.76,26.78],[131.74,263.8774],[130.04,89.1553806]],[[131.8,7.5878],[131.81,10.1858895],[131.83,300.30864244],[131.84,26.78],[131.86,4.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773223474,[[131.79,5.682e-05],[131.78,7.5886],[131.77,36.9120734],[131.74,261.76],[131.73,2.1266]],[[131.8,7.5878],[131.81,10.1858895],[131.82,26.78],[131.83,300.30864244],[131.85,4.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773275927,[[131.68,7.64722738],[131.67,36.9120734],[131.66,261.82],[131.65,2.1139],[131.62,39.64518562]],[[131.71,10.18893094],[131.72,34.3728],[131.75,300.30864244],[131.79,265.2919859],[131.82,33.30238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773301147,[[131.65,34.44555776],[131.63,10.1320734],[131.62,2.0858],[131.61,261.94],[131.57,15.2015]],[[131.67,10.19035412],[131.68,7.5948],[131.71,26.8],[131.72,300.30864244],[131.73,1.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773352793,[[131.74,7.64840415],[131.73,10.1320734],[131.72,26.78],[131.7,6.1863],[131.66,15.1912]],[[131.76,7.5902],[131.77,10.18584846],[131.78,327.08864244],[131.8,10.53238644],[131.81,659.19381484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773403647,[[131.89,36.8720734],[131.88,0.05600714],[131.86,4.1345],[131.85,2.0616],[131.76,37.41974109]],[[131.91,0.05548862],[131.93,10.1320734],[131.97,300.30864244],[131.99,1.31963141],[132.04,129.90949261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773468993,[[131.92,0.04817688],[131.91,261.48],[131.89,36.8320734],[131.87,3.9805],[131.86,12.49455045]],[[131.93,10.1320734],[131.94,26.7],[131.95,0.04855492],[131.96,2.14],[131.98,1.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773502234,[[131.84,34.3253],[131.82,271.7920734],[131.79,2.0315],[131.78,2.1043]],[[131.86,10.1320734],[131.87,7.5841],[131.9,26.74],[131.92,4.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773559875,[[131.78,17.7210734],[131.77,261.68982748],[131.76,26.74],[131.75,4.0897],[131.74,2.0182]],[[131.79,7.087e-05],[131.85,17.7171734],[131.88,28.865],[131.91,300.30864244],[131.94,25.69248644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773592324,[[131.84,7.5852],[131.83,10.18324963],[131.82,26.72],[131.79,263.6706],[131.77,102.61692998]],[[131.86,0.04979642],[131.87,7.5838],[131.88,12.2570734],[131.89,30.6456],[131.95,57.33940867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773616835,[[131.87,34.3038],[131.86,0.05331333],[131.85,10.1320734],[131.83,2.0129],[131.82,261.62]],[[131.88,0.05835232],[131.89,10.1320734],[131.9,7.5825],[131.92,2.0976],[131.93,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773664780,[[131.83,0.05212256],[131.81,7.587],[131.8,38.9635734],[131.79,2.0211],[131.78,263.7808]],[[131.84,7.5855],[131.85,36.88103508],[131.9,306.49134244],[131.93,261.58],[132.15,1693.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773696910,[[131.82,0.05749861],[131.77,271.7720734],[131.76,30.9766],[131.75,1.9498],[131.73,49.40487044]],[[131.83,17.7181734],[131.84,300.35762811],[131.85,26.7],[131.89,1.9926],[132.79,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773760566,[[131.87,0.05667236],[131.82,288.32],[131.81,10.1320734],[131.8,4.2282],[131.78,36.46516601]],[[131.88,44.4152734],[131.9,0.05292269],[131.93,302.33744244],[131.95,556.159],[132.85,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773825218,[[131.75,273.7816734],[131.74,28.7313],[131.73,29.33565672],[131.72,115.05828294],[131.53,102.10259416]],[[131.79,10.1320734],[131.8,26.68],[131.82,300.30864244],[131.84,1.9773],[131.85,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773857133,[[131.86,44.3964734],[131.84,4.11858454],[131.82,2.0671],[131.78,15.178],[131.76,102.16278925]],[[131.87,0.05279486],[131.91,17.7136734],[131.92,26.68],[131.94,302.47064244],[131.95,806.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773872354,[[132.0,0.05083736],[131.98,10.1320734],[131.97,26.66],[131.95,1.965],[131.94,1.9646]],[[132.02,0.02551936],[132.03,310.44071584],[132.04,26.66],[132.07,2.0959],[132.08,46.30640867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773897063,[[132.12,0.05025245],[132.1,7.5706],[132.09,36.7520734],[132.07,3.9917],[132.06,1.9669]],[[132.13,7.5689],[132.14,36.7520734],[132.18,300.30864244],[132.19,6.4335],[132.22,1.31735847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773925001,[[132.18,35.086],[132.17,0.05470542],[132.16,15.7454474],[132.14,261.04],[132.13,17.2485]],[[132.19,3.923e-05],[132.24,27.52],[132.25,23.3076474],[132.28,304.38074244],[132.3,361.18124001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742773973134,[[132.29,10.11296279],[132.26,288.8],[132.24,6.2367],[132.2,16.57833997],[132.19,86.16800773]],[[132.33,37.901297],[132.34,7.557],[132.36,312.42907472],[132.38,541.0],[132.4,271.39238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774013278,[[132.2,260.8],[132.15,58.48108489],[132.14,89.77488847],[132.12,222.89380484],[132.1,30.2819]],[[132.26,310.36993944],[132.27,0.0537301],[132.28,27.6],[132.3,15.1185],[132.31,6.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774054196,[[132.24,17.623897],[132.22,33.51913172],[132.21,260.92],[132.18,15.1313],[132.15,60.81618691]],[[132.25,5.346e-05],[132.29,7.5602],[132.3,10.061297],[132.31,27.32],[132.32,4.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774074414,[[132.27,298.25258754],[132.22,6.0574],[132.19,77.13],[132.18,48.92771408]],[[132.32,14.035497],[132.33,300.30864244],[132.34,27.34],[132.35,2.119],[132.4,843.98080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774108135,[[132.39,0.0552017],[132.38,7.5543],[132.37,10.061297],[132.35,27.16],[132.33,2.1223]],[[132.41,10.329777],[132.42,31.4059],[132.44,300.30864244],[132.45,260.78],[132.47,10.53238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774141973,[[132.33,7.63403367],[132.32,10.061297],[132.31,260.78],[132.3,29.0346],[132.27,2.0772]],[[132.35,7.5564],[132.36,37.09530372],[132.42,317.51304244],[132.44,551.53238644],[132.45,292.42842223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774165396,[[132.32,0.05731243],[132.3,260.66],[132.29,36.821297],[132.28,2.0226],[132.25,4.0415]],[[132.34,10.10903921],[132.36,26.88],[132.39,304.37274244],[132.43,24.31760732],[132.44,843.86080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774208630,[[132.49,0.05123082],[132.46,44.04614391],[132.45,260.54],[132.38,21.73474391],[132.03,413.35403954]],[[132.53,2.0699],[132.54,15.66614391],[132.55,328.64864244],[132.58,10.53238644],[132.61,471.52948153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774220234,[[132.52,0.05780237],[132.5,28.1],[132.48,15.66614391],[132.45,266.5736],[132.44,15.66614391]],[[132.58,43.74614391],[132.6,304.53964244],[132.61,262.6737],[132.64,1.31328188],[132.66,37.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774220633,[[132.52,7.60400237],[132.5,28.1],[132.48,15.66614391],[132.45,266.5736],[132.44,15.66614391]],[[132.56,7.5447],[132.58,15.66614391],[132.6,304.53964244],[132.61,2.1337],[132.62,569.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774220832,[[132.52,0.05780237],[132.5,43.76614391],[132.45,266.5736],[132.44,15.66614391],[132.37,22.7]],[[132.56,7.5447],[132.58,15.66614391],[132.6,304.53964244],[132.61,2.1337],[132.62,569.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774221038,[[132.52,0.05780237],[132.5,43.76614391],[132.45,266.5736],[132.44,15.66614391],[132.37,22.7]],[[132.56,7.5447],[132.58,15.66614391],[132.59,28.06],[132.6,304.53964244],[132.61,2.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774221239,[[132.52,7.60420237],[132.5,43.76614391],[132.45,266.5736],[132.44,15.66614391],[132.41,1.31308367]],[[132.56,7.5447],[132.58,15.66614391],[132.59,28.06],[132.6,304.53964244],[132.61,2.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774221747,[[132.52,7.60430237],[132.51,28.06],[132.5,15.66614391],[132.45,266.5736],[132.44,15.66614391]],[[132.58,15.66614391],[132.59,28.06],[132.6,304.53964244],[132.61,2.1337],[132.63,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774222138,[[132.52,0.05780237],[132.51,28.06],[132.5,15.66614391],[132.45,266.5736],[132.44,15.66614391]],[[132.58,15.66614391],[132.59,28.06],[132.6,304.53964244],[132.61,2.1337],[132.63,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774222345,[[132.53,7.5457],[132.52,0.05780237],[132.51,28.06],[132.5,15.66614391],[132.45,266.5736]],[[132.58,15.66614391],[132.59,28.06],[132.6,304.53964244],[132.61,2.1337],[132.63,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774222543,[[132.52,15.72394628],[132.51,28.06],[132.45,266.5736],[132.4,62.0],[131.49,75.21459392]],[[132.59,28.06],[132.6,320.20578635],[132.61,2.1337],[132.63,260.4],[132.8,527.47370384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774222741,[[132.52,15.72394628],[132.51,28.06],[132.45,266.5736],[132.4,62.0],[132.33,48.28725045]],[[132.59,28.04],[132.6,320.20578635],[132.61,2.1337],[132.63,260.4],[132.66,15.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774222941,[[132.55,7.5446],[132.52,15.72394628],[132.51,28.06],[132.45,266.5736],[132.4,62.0]],[[132.59,28.04],[132.6,320.20578635],[132.61,2.1337],[132.63,260.4],[132.66,15.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774223142,[[132.55,7.5446],[132.52,15.66614391],[132.51,28.06],[132.45,266.5736],[132.41,364.31308367]],[[132.58,7.5434],[132.6,304.53964244],[132.61,2.1337],[132.62,15.66614391],[132.63,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774223351,[[132.56,0.05004517],[132.55,7.5446],[132.52,15.66614391],[132.51,28.06],[132.45,266.5736]],[[132.58,7.5434],[132.6,332.57964244],[132.61,2.1337],[132.62,15.66614391],[132.63,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774223537,[[132.57,28.04],[132.56,15.71618908],[132.52,15.66614391],[132.51,260.36],[132.46,15.0999]],[[132.65,300.30864244],[132.71,57.25310867],[132.73,409.57832255],[132.81,421.97896307],[132.84,670.61244461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774223735,[[132.57,28.04],[132.56,15.66614391],[132.52,15.66614391],[132.51,260.36],[132.45,363.0]],[[132.65,300.30864244],[132.66,15.66614391],[132.67,34.1341],[132.71,57.25310867],[132.72,100.06193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774224042,[[132.57,28.04],[132.52,15.66614391],[132.45,363.0]],[[132.65,300.30864244],[132.66,15.66614391],[132.67,34.1341],[132.71,57.25310867],[132.72,100.06193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774224043,[[132.6,0.05480786],[132.58,15.66614391],[132.57,288.4],[132.52,15.66614391],[132.5,15.0949]],[[132.65,300.30864244],[132.66,15.66614391],[132.67,34.1341],[132.71,57.25310867],[132.72,100.06193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774224238,[[132.6,28.07480786],[132.58,15.66614391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.67,34.1341],[132.7,300.30864244],[132.71,42.18080867],[132.72,101.37432692],[132.73,386.97372255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774224443,[[132.6,35.61650786],[132.58,15.66614391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.64,7.5398],[132.67,49.80024391],[132.7,300.30864244],[132.71,42.18080867],[132.72,101.37432692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774224642,[[132.6,28.07480786],[132.58,15.66614391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.67,49.80024391],[132.7,300.30864244],[132.71,42.18080867],[132.72,100.06193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774224643,[[132.6,28.07480786],[132.58,15.66614391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.67,49.80024391],[132.7,300.30864244],[132.71,42.18080867],[132.72,100.06193652],[132.9,37.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774224842,[[132.6,28.07480786],[132.58,15.66614391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.67,49.80024391],[132.7,300.30864244],[132.71,42.18080867],[132.72,100.06193652],[132.74,212.30172347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774225042,[[132.6,28.07480786],[132.58,15.66614391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.64,7.5398],[132.67,49.80024391],[132.7,300.30864244],[132.71,42.18080867],[132.72,100.06193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774225244,[[132.6,28.07480786],[132.58,15.66614391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.67,49.80024391],[132.7,300.30864244],[132.71,42.18080867],[132.72,100.06193652],[134.56,11.46189696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774225645,[[132.6,28.07480786],[132.58,23.20904391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.65,7.5395],[132.67,49.80024391],[132.7,300.30864244],[132.71,42.18080867],[132.72,100.06193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774226350,[[132.6,28.07480786],[132.58,23.20904391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.65,7.5395],[132.67,49.80024391],[132.7,300.30864244],[132.72,100.06193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774226351,[[132.6,28.07480786],[132.58,23.20904391],[132.57,260.36],[132.52,15.66614391],[132.5,15.0949]],[[132.65,7.5395],[132.67,49.80024391],[132.7,300.30864244],[132.72,15.66614391],[132.73,270.91242007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774227845,[[132.6,28.07480786],[132.58,23.20904391],[132.57,260.36],[132.53,62.0],[132.52,15.66614391]],[[132.65,7.5395],[132.67,49.80024391],[132.7,300.30864244],[132.72,15.66614391],[132.73,270.91242007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774228151,[[132.6,28.07480786],[132.58,23.20904391],[132.57,260.36],[132.53,62.0],[132.52,15.66614391]],[[132.64,7.5398],[132.67,49.80024391],[132.7,300.30864244],[132.72,15.66614391],[132.73,270.91242007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774228651,[[132.6,28.07480786],[132.58,15.66614391],[132.57,260.36],[132.56,7.5437],[132.52,15.66614391]],[[132.65,15.66614391],[132.67,34.1341],[132.7,300.30864244],[132.72,15.66614391],[132.73,270.91242007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774228846,[[132.6,0.05480786],[132.57,260.36],[132.56,15.66614391],[132.53,5.965],[132.52,15.66614391]],[[132.64,27.92],[132.65,15.66614391],[132.67,6.0941],[132.7,300.30864244],[132.72,30.73704391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774229051,[[132.6,0.05480786],[132.57,288.28],[132.56,15.66614391],[132.53,5.965],[132.52,15.66614391]],[[132.64,27.92],[132.65,15.66614391],[132.67,6.0941],[132.7,300.30864244],[132.72,30.73704391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774230253,[[132.6,0.05480786],[132.57,288.28],[132.56,15.66614391],[132.53,5.965],[132.52,15.66614391]],[[132.64,27.92],[132.65,15.66614391],[132.67,6.0941],[132.7,300.30864244],[132.71,1.31246464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774230647,[[132.6,0.05480786],[132.58,15.66614391],[132.57,288.28],[132.53,5.965],[132.52,15.66614391]],[[132.64,27.92],[132.67,21.76024391],[132.7,300.30864244],[132.71,1.31246464],[132.83,210.98948153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774230848,[[132.6,0.05480786],[132.57,288.26],[132.55,15.66614391],[132.53,5.965],[132.52,15.66614391]],[[132.64,27.92],[132.65,15.66614391],[132.67,6.0941],[132.7,300.30864244],[132.71,1.31246464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774231149,[[132.6,0.05480786],[132.57,288.26],[132.56,7.544],[132.55,15.66614391],[132.53,5.965]],[[132.63,7.5404],[132.64,27.92],[132.65,15.66614391],[132.67,6.0941],[132.7,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774231448,[[132.6,0.05480786],[132.57,288.26],[132.56,7.544],[132.55,15.66614391],[132.53,5.965]],[[132.64,27.92],[132.65,15.66614391],[132.67,6.0941],[132.7,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774231648,[[132.6,0.05480786],[132.57,288.26],[132.56,7.544],[132.55,15.66614391],[132.53,5.965]],[[132.62,7.5412],[132.64,27.92],[132.65,15.66614391],[132.67,6.0941],[132.7,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774232655,[[132.6,0.05480786],[132.57,311.46974391],[132.53,5.965]],[[132.63,7.5405],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.7,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774232857,[[132.6,0.05480786],[132.57,303.92614391],[132.53,5.965],[132.38,267.25950606],[132.34,75.5673]],[[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.7,300.30864244],[134.55,11.46189696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774233251,[[132.6,0.05480786],[132.57,311.46964391],[132.53,5.965],[132.47,1.31243989],[132.38,259.69450606]],[[132.63,7.5409],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.7,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774233558,[[132.6,0.05480786],[132.57,303.92614391],[132.53,5.965],[132.47,1.31243989],[132.42,10.50045045]],[[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.7,300.30864244],[132.77,42.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774233854,[[132.6,0.05480786],[132.57,303.92614391],[132.53,5.965],[132.47,1.31243989],[132.42,10.50045045]],[[132.62,7.5413],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774234360,[[132.6,0.05480786],[132.57,311.46974391],[132.53,5.965],[132.47,1.31243989],[132.42,10.50045045]],[[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774234557,[[132.6,0.05480786],[132.57,303.92614391],[132.53,5.965],[132.47,1.31243989],[132.42,33.15715045]],[[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774234857,[[132.6,0.05480786],[132.57,311.46964391],[132.53,5.965],[132.47,1.31243989],[132.42,10.50045045]],[[132.62,7.541],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774235053,[[132.6,0.05480786],[132.57,311.46964391],[132.53,5.965],[132.42,10.50045045],[131.57,5264.07167514]],[[132.62,7.541],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774235758,[[132.6,0.05480786],[132.57,311.46964391],[132.53,5.965],[132.42,10.50045045],[131.58,60.17167514]],[[132.61,7.5415],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774236057,[[132.6,0.05480786],[132.57,311.46964391],[132.53,5.965],[132.43,41.90274492],[132.42,83.65598847]],[[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244],[132.77,10.53238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774236253,[[132.6,0.05480786],[132.58,7.5431],[132.57,303.92614391],[132.53,5.965],[132.49,16.40888939]],[[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244],[132.77,10.53238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774236455,[[132.6,0.05480786],[132.58,7.5431],[132.57,303.92614391],[132.53,5.965],[132.49,16.40888939]],[[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244],[132.72,32.0495333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774236757,[[132.6,0.05480786],[132.58,7.5431],[132.57,303.92614391],[132.53,5.965],[132.49,16.40888939]],[[132.62,7.5413],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774237056,[[132.6,0.05480786],[132.57,311.46954391],[132.53,5.965],[132.49,16.40888939],[132.42,83.65598847]],[[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774237258,[[132.6,0.05480786],[132.57,311.46954391],[132.53,5.965],[132.49,16.40888939],[132.42,83.65598847]],[[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244],[134.54,11.46189696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774237458,[[132.6,0.05480786],[132.57,311.46954391],[132.53,5.965],[132.49,16.40888939],[132.42,106.31278847]],[[132.61,7.5415],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774238061,[[132.6,0.05480786],[132.58,7.5431],[132.57,303.92614391],[132.53,5.965],[132.49,16.40888939]],[[132.61,7.5415],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774238062,[[132.6,0.05480786],[132.58,7.5431],[132.57,303.92614391],[132.53,5.965],[132.49,15.0964]],[[132.61,7.5415],[132.64,27.92],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774239160,[[132.6,0.05480786],[132.59,15.66614391],[132.57,288.26],[132.53,5.965],[132.5,1.31246464]],[[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244],[132.85,639.00628602],[132.9,467.17086307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774239360,[[132.6,0.05480786],[132.59,15.66614391],[132.57,288.26],[132.53,5.965],[132.5,1.31246464]],[[132.66,27.76],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244],[132.73,261.69244878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774239558,[[132.6,0.05480786],[132.57,303.92614391],[132.53,5.965],[132.5,1.31246464],[131.6,60.17167514]],[[132.66,43.42614391],[132.67,6.0941],[132.69,300.30864244],[132.73,261.69244878],[133.71,68.05526177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774239756,[[132.6,0.05480786],[132.59,7.5423],[132.57,303.92614391],[132.53,5.965],[132.5,1.31246464]],[[132.63,7.5407],[132.66,43.42614391],[132.67,6.0941],[132.69,300.30864244],[132.73,261.69244878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774240362,[[132.6,7.59670786],[132.57,303.92614391],[132.53,5.965],[132.5,1.31246464],[132.33,7.565]],[[132.63,7.5407],[132.66,15.66614391],[132.67,6.0941],[132.69,300.30864244],[132.73,261.69244878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774240665,[[132.6,35.33670786],[132.59,15.66614391],[132.57,260.36],[132.53,5.965],[132.5,1.31246464]],[[132.66,27.74],[132.67,6.0941],[132.69,300.30864244],[132.73,261.69244878],[133.7,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774240862,[[132.6,35.33670786],[132.59,15.66614391],[132.57,260.36],[132.53,5.965],[132.5,1.31246464]],[[132.66,27.74],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244],[132.73,261.69244878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774241055,[[132.6,27.79480786],[132.59,23.20854391],[132.57,260.36],[132.53,5.965],[130.76,203.0794036]],[[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774241362,[[132.6,27.79480786],[132.59,23.20854391],[132.57,260.36],[132.53,5.965],[132.47,37.68113929]],[[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774242264,[[132.6,27.79480786],[132.59,23.20854391],[132.57,260.36],[132.53,5.965],[132.51,1.31224194]],[[132.63,7.5407],[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774243062,[[132.6,0.05480786],[132.59,23.20854391],[132.57,260.36],[132.53,5.965],[132.51,1.31224194]],[[132.62,7.541],[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774243365,[[132.6,27.75480786],[132.59,23.20854391],[132.57,260.36],[132.53,5.965],[132.51,1.31224194]],[[132.62,7.541],[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774243761,[[132.6,0.05480786],[132.59,23.20854391],[132.57,260.36],[132.53,5.965],[132.51,1.31224194]],[[132.62,7.541],[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774243958,[[132.6,35.27680786],[132.59,15.66614391],[132.57,260.36],[132.53,5.965]],[[132.62,7.541],[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774244158,[[132.6,35.27680786],[132.59,15.66614391],[132.57,260.36],[132.53,5.965]],[[132.63,7.5406],[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774244665,[[132.6,35.27680786],[132.59,15.66614391],[132.57,260.36],[132.53,5.965]],[[132.64,7.5402],[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774244866,[[132.6,27.73480786],[132.59,7.5423],[132.57,276.02614391],[132.53,5.965],[131.62,60.17167514]],[[132.66,43.38614391],[132.67,6.0941],[132.69,300.30864244],[135.73,151.03499283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774245264,[[132.6,27.73480786],[132.59,7.5423],[132.57,276.02614391],[132.53,5.965],[132.45,103.90274492]],[[132.63,7.5403],[132.66,43.38614391],[132.67,6.0941],[132.69,300.30864244],[132.77,42.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774245565,[[132.6,0.05480786],[132.59,7.5423],[132.57,276.02614391],[132.53,5.965],[132.51,1.31229142]],[[132.63,7.5403],[132.66,43.38614391],[132.67,6.0941],[132.69,300.30864244],[132.73,261.69232505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774245767,[[132.6,0.05480786],[132.59,35.2023],[132.57,276.02614391],[132.53,5.965],[132.51,1.31229142]],[[132.63,7.5403],[132.66,43.38614391],[132.67,6.0941],[132.69,300.30864244],[132.73,261.69232505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774246868,[[132.6,7.59670786],[132.59,27.66],[132.57,276.02614391],[132.53,5.965],[132.51,1.31229142]],[[132.63,7.5403],[132.66,43.38614391],[132.67,6.0941],[132.69,300.30864244],[132.73,261.69232505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774247082,[[132.6,7.59670786],[132.59,27.66],[132.57,276.02614391],[132.53,5.965]],[[132.64,7.5401],[132.66,43.38614391],[132.67,6.0941],[132.69,300.30864244],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774247284,[[132.6,0.05480786],[132.59,27.66],[132.57,276.02614391],[132.53,5.965]],[[132.64,7.5401],[132.66,43.38614391],[132.67,6.0941],[132.69,300.30864244],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774247683,[[132.6,0.05480786],[132.59,27.66],[132.57,276.02614391],[132.53,5.965],[132.52,30.75844391]],[[132.65,7.5393],[132.66,43.38614391],[132.67,6.0941],[132.69,300.30864244],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774248183,[[132.6,0.05480786],[132.59,27.66],[132.57,276.02614391],[132.53,5.965],[132.52,32.07068585]],[[132.66,43.38614391],[132.67,6.0941],[132.69,300.30864244],[132.73,260.38003363],[133.68,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774248383,[[132.6,0.05480786],[132.59,43.32614391],[132.57,260.36],[132.53,5.965],[132.52,32.07068585]],[[132.66,27.72],[132.67,6.0941],[132.68,15.66614391],[132.69,300.30864244],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774248979,[[132.6,10.05830132],[132.59,27.66],[132.57,260.36],[132.53,5.965],[132.52,16.40454194]],[[132.65,10.00349346],[132.66,27.72],[132.67,6.0941],[132.69,300.30864244],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774249382,[[132.61,10.00349346],[132.6,0.05480786],[132.59,27.66],[132.57,260.36],[132.53,5.965]],[[132.65,10.00349346],[132.67,31.6006],[132.68,2.0834],[132.69,300.30864244],[132.72,15.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774249982,[[132.6,10.05830132],[132.59,27.66],[132.57,260.36],[132.53,5.965],[132.52,15.0923]],[[132.64,10.00349346],[132.67,31.6006],[132.68,2.0834],[132.69,300.30864244],[132.72,15.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774250982,[[132.6,17.60000132],[132.59,27.66],[132.57,260.36],[132.53,5.965],[132.52,15.0923]],[[132.63,7.5404],[132.64,10.00349346],[132.67,31.6006],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774251286,[[132.6,17.60000132],[132.59,27.66],[132.57,260.36],[132.53,5.965],[132.52,16.40459142]],[[132.63,7.5404],[132.64,10.00349346],[132.67,31.6006],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774251883,[[132.61,7.5413],[132.6,10.05830132],[132.59,27.66],[132.57,260.36],[132.53,5.965]],[[132.66,10.00349346],[132.67,31.6006],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774252082,[[132.61,17.54479346],[132.59,27.66],[132.57,260.36],[132.53,5.965],[132.49,16.20599382]],[[132.66,10.00349346],[132.67,31.6006],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774252281,[[132.62,0.04872913],[132.61,10.00349346],[132.59,27.66],[132.57,260.36],[132.53,5.965]],[[132.66,10.00349346],[132.67,31.6006],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774252481,[[132.62,7.58932913],[132.61,10.00349346],[132.59,27.66],[132.58,1.9703],[132.57,260.36]],[[132.65,7.5395],[132.66,10.00349346],[132.67,31.6006],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774252683,[[132.62,7.58932913],[132.61,10.00349346],[132.59,27.66],[132.58,4.0514],[132.57,260.36]],[[132.65,7.5395],[132.66,10.00349346],[132.67,31.6006],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774254688,[[132.63,7.54],[132.62,10.05222259],[132.59,27.66],[132.58,4.0514],[132.57,260.36]],[[132.66,7.5388],[132.67,41.60409346],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774255191,[[132.62,17.59282259],[132.59,27.66],[132.58,4.0514],[132.57,260.36],[132.5,48.25587316]],[[132.65,7.5393],[132.67,41.60409346],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774255384,[[132.62,17.59282259],[132.59,27.66],[132.58,4.0514],[132.57,260.36],[132.51,78.20599382]],[[132.65,7.5393],[132.67,41.60409346],[132.68,2.0834],[132.69,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774255584,[[132.62,17.59282259],[132.59,27.66],[132.58,4.0514],[132.57,260.36],[132.51,62.0]],[[132.65,7.5393],[132.67,41.60409346],[132.68,2.0834],[132.69,300.30864244],[134.5,103.90300813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774255784,[[132.63,7.5403],[132.62,10.05222259],[132.59,27.66],[132.58,4.0514],[132.57,260.36]],[[132.65,7.5393],[132.67,41.64409346],[132.68,2.0834],[132.69,300.30864244],[134.5,103.90300813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774255987,[[132.62,10.05222259],[132.59,27.66],[132.58,4.0514],[132.57,260.36]],[[132.65,7.5393],[132.67,41.64409346],[132.68,2.0834],[132.69,300.30864244],[133.66,62.60200542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774256288,[[132.62,10.05222259],[132.59,27.66],[132.58,4.0514],[132.57,260.36],[130.82,44.7642744]],[[132.65,7.5393],[132.67,41.64409346],[132.68,2.0834],[132.69,300.30864244],[133.66,62.60200542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774256590,[[132.62,17.59272259],[132.59,27.66],[132.58,4.0514],[132.57,260.36],[132.51,103.90274492]],[[132.65,7.5393],[132.67,41.64409346],[132.68,2.0834],[132.69,300.30864244],[132.73,270.91242007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774256792,[[132.62,17.59272259],[132.59,27.66],[132.58,4.0514],[132.57,260.36],[132.52,31.29829382]],[[132.65,7.5393],[132.67,41.64409346],[132.68,2.0834],[132.69,300.30864244],[132.73,270.91242007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774258291,[[132.62,10.05222259],[132.59,27.66],[132.58,4.0514],[132.57,260.36],[132.55,15.089]],[[132.66,7.5387],[132.67,41.64409346],[132.68,2.0834],[132.69,300.30864244],[132.73,270.91242007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774258482,[[132.63,10.00349346],[132.62,27.66872913],[132.58,6.1058],[132.57,260.36],[132.55,15.089]],[[132.67,3.9806],[132.68,39.70689346],[132.69,300.30864244],[132.73,270.91242007],[135.69,19.1031616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774258687,[[132.63,10.00349346],[132.62,27.66872913],[132.6,260.1],[132.58,6.1058],[132.55,15.089]],[[132.67,3.9806],[132.68,39.70689346],[132.69,300.30864244],[132.73,270.91242007],[133.95,2.78504153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774258994,[[132.63,10.00349346],[132.62,27.66872913],[132.6,260.1],[132.58,6.1058],[132.55,15.089]],[[132.67,3.9806],[132.68,39.70689346],[132.69,300.30864244],[132.73,270.91242007],[132.75,625.39579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774259390,[[132.63,10.00349346],[132.62,27.66872913],[132.6,260.1],[132.58,6.1058],[132.55,15.089]],[[132.67,3.9806],[132.68,39.70689346],[132.69,300.30864244],[132.72,25.60328644],[132.73,292.02845586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774259591,[[132.63,17.54359346],[132.62,27.66872913],[132.6,260.1],[132.58,6.1058],[132.55,15.089]],[[132.66,7.5386],[132.67,3.9806],[132.68,39.70689346],[132.69,300.30864244],[132.72,25.60328644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774261200,[[132.63,17.54359346],[132.62,27.66872913],[132.6,260.1],[132.58,6.1058],[132.55,15.089]],[[132.66,7.5386],[132.67,3.9806],[132.68,29.7034],[132.69,300.30864244],[132.72,25.60328644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774261393,[[132.63,17.54359346],[132.62,27.66872913],[132.6,260.1],[132.58,6.1058],[132.55,15.089]],[[132.66,7.5386],[132.67,13.98409346],[132.68,29.7034],[132.69,300.30864244],[132.72,25.60328644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774261697,[[132.64,7.5397],[132.63,10.00349346],[132.62,27.66872913],[132.6,260.1],[132.58,6.1058]],[[132.66,7.5386],[132.67,13.98409346],[132.68,29.7034],[132.69,300.30864244],[132.72,25.60328644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774261998,[[132.64,7.5397],[132.63,10.00349346],[132.62,27.66872913],[132.6,260.1],[132.58,6.1058]],[[132.67,21.52239346],[132.68,29.7034],[132.69,300.30864244],[132.72,25.60328644],[132.76,474.72633345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774262495,[[132.64,7.5397],[132.63,10.00349346],[132.62,27.66872913],[132.6,260.1],[132.58,6.1058]],[[132.67,13.98409346],[132.68,29.7034],[132.69,300.30864244],[132.72,15.0709],[132.73,302.5608423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774262699,[[132.66,7.5386],[132.64,10.00349346],[132.62,27.66872913],[132.6,260.1],[132.58,21.1914]],[[132.67,3.9806],[132.68,29.7034],[132.69,300.30864244],[132.73,302.5608423],[132.76,226.05588153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774262999,[[132.65,10.00349346],[132.62,27.62],[132.6,260.1],[132.58,21.1914],[132.54,48.36834465]],[[132.68,2.0834],[132.69,337.8921359],[132.73,302.5608423],[132.76,226.05588153],[132.95,535.01770384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774263200,[[132.65,7.59350513],[132.63,10.00349346],[132.62,27.62],[132.6,260.1],[132.58,21.1914]],[[132.68,19.62469346],[132.69,327.88864244],[132.73,302.5608423],[132.76,226.05588153],[132.95,535.01770384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774263201,[[132.65,7.59350513],[132.63,10.00349346],[132.62,27.62],[132.6,260.1],[132.58,21.1914]],[[132.68,19.62469346],[132.69,327.88864244],[132.72,4.1803],[132.73,302.5608423],[132.76,226.05588153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774263500,[[132.65,7.59350513],[132.63,10.00349346],[132.62,27.62],[132.6,260.1],[132.58,21.1914]],[[132.68,12.08689346],[132.69,327.88864244],[132.72,4.1803],[132.73,302.5608423],[132.76,226.05588153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774263702,[[132.65,0.05450513],[132.64,7.5395],[132.63,10.00349346],[132.62,27.62],[132.6,260.1]],[[132.67,7.5382],[132.68,12.08689346],[132.69,327.88864244],[132.72,4.1803],[132.73,302.5608423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774263898,[[132.65,0.05450513],[132.63,10.00349346],[132.62,27.62],[132.6,260.1],[132.54,69.51580427]],[[132.67,7.5382],[132.68,12.08689346],[132.69,327.88864244],[132.72,4.1803],[132.73,302.5608423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774264999,[[132.65,0.05450513],[132.63,17.54339346],[132.62,27.62],[132.6,260.1],[132.54,69.51580427]],[[132.67,7.5382],[132.68,12.08689346],[132.69,327.88864244],[132.72,4.1803],[132.73,302.5608423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774265802,[[132.65,0.05450513],[132.63,17.54339346],[132.62,27.62],[132.6,260.1],[132.55,41.90274492]],[[132.67,7.5382],[132.68,12.08689346],[132.69,327.88864244],[132.72,4.1803],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774265995,[[132.65,0.05450513],[132.63,17.54339346],[132.62,27.62],[132.6,260.1],[132.55,79.77063912]],[[132.67,7.5382],[132.68,12.08689346],[132.69,327.88864244],[132.72,4.1803],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774266195,[[132.65,0.05450513],[132.63,17.54339346],[132.62,27.62],[132.6,260.1],[132.55,81.08258423]],[[132.67,7.5382],[132.68,12.08689346],[132.69,327.88864244],[132.72,4.1803],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774266801,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.5399],[132.62,27.62],[132.6,260.1]],[[132.67,7.5382],[132.68,2.0834],[132.69,337.8921359],[132.72,4.1803],[132.73,260.38003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774268300,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.5399],[132.62,27.62],[132.6,260.1]],[[132.67,7.5382],[132.68,2.0834],[132.69,337.8921359],[132.72,4.1803],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774268702,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.5399],[132.62,27.62],[132.6,260.1]],[[132.66,7.5386],[132.68,2.0834],[132.69,337.8921359],[132.72,4.1803],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774269801,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.5399],[132.62,27.62],[132.6,260.1]],[[132.66,7.5386],[132.68,2.0834],[132.69,310.3121359],[132.72,4.1803],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774270101,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.5399],[132.62,27.62],[132.6,260.1]],[[132.66,7.5386],[132.68,2.0834],[132.69,337.7921359],[132.72,4.1803],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774272904,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.5399],[132.62,27.62],[132.6,260.1]],[[132.66,7.5386],[132.68,2.0834],[132.69,337.7521359],[132.72,4.1803],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774275103,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.5399],[132.62,27.62],[132.6,260.1]],[[132.66,7.5386],[132.69,337.7121359],[132.72,4.1803],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774275304,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.5399],[132.62,27.62],[132.6,260.1]],[[132.66,7.5386],[132.68,10.00349346],[132.69,327.70864244],[132.72,6.1797],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774276004,[[132.65,0.05450513],[132.64,17.54319346],[132.62,27.62],[132.6,260.1],[132.09,26.08644462]],[[132.66,7.5386],[132.68,10.00349346],[132.69,327.70864244],[132.72,6.1797],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774276204,[[132.65,0.05450513],[132.64,17.54319346],[132.62,27.62],[132.6,260.1],[132.08,26.08644462]],[[132.66,7.5386],[132.68,10.00349346],[132.69,327.70864244],[132.72,6.1797],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774276606,[[132.65,0.05450513],[132.64,17.54319346],[132.62,27.62],[132.6,260.1],[132.09,26.08644462]],[[132.66,7.5386],[132.68,10.00349346],[132.69,327.70864244],[132.72,6.1797],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774276808,[[132.65,0.05450513],[132.64,17.54319346],[132.62,27.62],[132.6,260.1],[132.09,26.08644462]],[[132.67,7.5383],[132.68,10.00349346],[132.69,327.70864244],[132.72,6.1797],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774277005,[[132.65,0.05450513],[132.64,17.54319346],[132.62,27.62],[132.6,260.1],[132.55,41.90274492]],[[132.67,7.5383],[132.68,10.00349346],[132.69,327.70864244],[132.72,6.1797],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774277207,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.54],[132.62,27.62],[132.6,260.1]],[[132.68,10.00349346],[132.69,327.70864244],[132.72,6.1797],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774277506,[[132.65,0.05450513],[132.64,10.00349346],[132.63,7.54],[132.62,27.62],[132.6,260.1]],[[132.68,10.00349346],[132.69,327.70864244],[132.72,6.1797],[132.73,0.02003363],[133.64,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774277800,[[132.65,0.05450513],[132.64,10.00349346],[132.62,27.62],[132.6,260.1],[132.08,26.08644462]],[[132.69,337.7121359],[132.72,6.1797],[132.73,0.02003363],[132.75,541.0],[132.76,317.30720867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774278006,[[132.65,10.05799859],[132.62,27.62],[132.6,260.1],[132.56,37.40487526],[132.55,63.5646453]],[[132.69,327.70864244],[132.7,10.00349346],[132.72,6.1797],[132.73,0.02003363],[132.75,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774278301,[[132.65,10.05799859],[132.62,27.62],[132.6,260.1],[132.59,62.0],[132.56,16.20599382]],[[132.68,7.5378],[132.69,300.30864244],[132.7,37.40349346],[132.72,6.1797],[132.73,0.02003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774278600,[[132.67,10.00349346],[132.65,27.45450513],[132.6,260.1],[132.59,62.0],[132.56,37.8678942]],[[132.69,300.30864244],[132.72,16.18319346],[132.73,0.02003363],[132.78,126.59368892],[132.8,625.44427422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774278804,[[132.67,10.00349346],[132.65,27.45450513],[132.6,260.1],[132.59,62.0],[132.56,37.8678942]],[[132.71,10.00349346],[132.72,33.5797],[132.73,0.02003363],[132.74,300.30864244],[132.78,126.59368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774279005,[[132.67,17.54119346],[132.65,27.4],[132.6,260.1],[132.59,62.0],[132.57,21.19888144]],[[132.7,7.5366],[132.71,10.00349346],[132.72,33.5797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774279199,[[132.65,27.4],[132.6,260.1],[132.59,62.0],[132.57,21.19888144]],[[132.7,7.5366],[132.71,10.00349346],[132.72,33.5797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774279200,[[132.68,0.05447158],[132.66,10.00349346],[132.65,27.4],[132.6,260.1],[132.59,62.0]],[[132.7,10.00349346],[132.72,33.5797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774279398,[[132.68,0.05447158],[132.66,10.00349346],[132.65,27.4],[132.6,260.1],[132.59,62.0]],[[132.71,10.00349346],[132.72,33.5797],[132.73,0.02003363],[132.74,300.30864244],[133.67,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774279904,[[132.68,0.05447158],[132.66,17.54179346],[132.65,27.4],[132.6,260.1],[132.59,62.0]],[[132.69,7.5372],[132.71,10.00349346],[132.72,33.5797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774280409,[[132.64,10.00349346],[132.63,27.4],[132.6,260.1],[132.58,37.39739382],[132.56,41.90274492]],[[132.66,7.5389],[132.69,37.40349346],[132.72,6.1797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774280602,[[132.64,10.00349346],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.56,79.83233655]],[[132.66,7.5389],[132.69,37.40349346],[132.72,6.1797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774280903,[[132.64,10.00349346],[132.63,34.9399],[132.6,260.1],[132.58,21.1914],[132.56,101.02244954]],[[132.66,7.5389],[132.69,37.40349346],[132.72,6.1797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774281103,[[132.64,10.00349346],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.57,37.92959163]],[[132.66,7.5389],[132.69,37.40349346],[132.72,6.1797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774281306,[[132.64,10.00349346],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.57,16.20599382]],[[132.66,7.5389],[132.69,37.40349346],[132.72,6.1797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774281506,[[132.64,10.0527175],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.57,16.20599382]],[[132.66,7.59386877],[132.69,37.40349346],[132.72,6.1797],[132.73,0.02003363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774281707,[[132.64,10.0527175],[132.63,34.94],[132.6,260.1],[132.58,21.1914],[132.57,16.20599382]],[[132.66,7.59406877],[132.69,37.40349346],[132.72,6.1797],[132.73,15.08983363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774281902,[[132.64,10.0527175],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.57,37.92959163]],[[132.66,0.05496877],[132.69,37.40349346],[132.72,6.1797],[132.73,15.08983363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774282099,[[132.64,10.0527175],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.57,16.20599382]],[[132.66,0.05496877],[132.69,37.40349346],[132.72,6.1797],[132.73,15.08983363],[132.74,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774282305,[[132.64,17.5922175],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.57,16.20599382]],[[132.66,0.05496877],[132.67,7.5385],[132.69,37.40349346],[132.72,6.1797],[132.73,15.08983363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774282504,[[132.64,17.5922175],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.57,37.93406316]],[[132.66,0.05496877],[132.67,7.5385],[132.69,37.40349346],[132.72,6.1797],[132.73,15.08983363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774282706,[[132.64,17.5922175],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.57,16.20599382]],[[132.66,0.05496877],[132.67,7.5385],[132.69,37.40349346],[132.72,6.1797],[132.73,15.08983363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774283010,[[132.64,17.5922175],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.56,26.70644427]],[[132.66,0.05496877],[132.67,7.5385],[132.69,37.40349346],[132.72,6.1797],[132.73,15.08983363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774283308,[[132.64,10.0527175],[132.63,27.4],[132.6,260.1],[132.58,21.1914],[132.56,48.43719932]],[[132.66,7.59366877],[132.69,37.40349346],[132.72,6.1797],[132.73,15.08983363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774283507,[[132.64,10.0527175],[132.63,27.4],[132.6,260.1],[132.59,62.0],[132.58,21.1914]],[[132.66,7.59366877],[132.69,37.40349346],[132.71,300.30864244],[132.72,6.1797],[132.73,15.08983363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774284007,[[132.65,17.54269346],[132.64,0.04922404],[132.63,27.4],[132.6,260.1],[132.59,62.0]],[[132.66,0.05496877],[132.71,300.30864244],[132.72,6.1797],[132.73,0.02003363],[132.76,10.53238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774284204,[[132.65,10.00349346],[132.64,7.58922404],[132.63,27.4],[132.6,260.1],[132.59,62.0]],[[132.73,0.02003363],[132.75,300.30864244],[132.76,10.53238644],[132.8,263.73685192],[132.82,857.4842223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774284406,[[132.66,27.84],[132.65,2.1063],[132.64,4.19252404],[132.6,260.1],[132.59,99.93674887]],[[132.73,0.02003363],[132.75,304.51964244],[132.76,10.53238644],[132.78,154.43368892],[132.8,263.73685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774284602,[[132.69,10.00349346],[132.68,7.5371],[132.67,260.04],[132.66,27.84],[132.65,2.1063]],[[132.73,0.02003363],[132.75,304.51964244],[132.76,10.53238644],[132.78,154.43368892],[132.8,263.73685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774284802,[[132.69,38.08349346],[132.67,260.04],[132.65,2.1063],[132.59,99.93674887],[132.56,10.50045045]],[[132.73,10.02352709],[132.75,304.51964244],[132.76,10.53238644],[132.78,126.59368892],[132.8,263.73685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774285011,[[132.69,38.08349346],[132.67,260.04],[132.65,2.1063],[132.59,99.93674887],[132.56,10.50045045]],[[132.73,0.02003363],[132.74,10.00349346],[132.75,304.51964244],[132.76,38.69238644],[132.78,126.59368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774285215,[[132.72,10.00349346],[132.69,28.08],[132.67,260.04],[132.65,2.1063],[132.6,21.1842522]],[[132.73,0.02003363],[132.75,300.30864244],[132.76,10.53238644],[132.78,126.59368892],[132.88,15.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774285507,[[132.72,40.02349346],[132.7,0.05419072],[132.67,260.04],[132.65,2.1063],[132.6,59.12100107]],[[132.75,300.30864244],[132.76,42.18080867],[132.77,84.39579261],[132.78,126.59368892],[132.79,213.14498153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774285807,[[132.74,10.00349346],[132.72,30.02],[132.7,0.05419072],[132.67,260.04],[132.65,2.1063]],[[132.76,42.18080867],[132.77,84.39579261],[132.78,136.59718238],[132.79,213.14498153],[132.8,271.26795192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774286014,[[132.72,30.02],[132.7,0.05419072],[132.67,260.04],[132.65,2.1063],[132.61,59.12100107]],[[132.76,42.18080867],[132.77,84.39579261],[132.78,136.59718238],[132.79,213.14498153],[132.8,271.26795192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774286313,[[132.73,17.59460638],[132.72,30.02],[132.67,260.04],[132.65,2.1063],[132.61,59.12100107]],[[132.76,42.18080867],[132.77,84.39579261],[132.78,126.59368892],[132.79,220.67628153],[132.8,293.79685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774286516,[[132.73,7.59111292],[132.72,30.02],[132.67,260.04],[132.65,2.1063],[132.61,59.12100107]],[[132.76,42.18080867],[132.77,84.39579261],[132.78,136.59718238],[132.79,220.67628153],[132.8,263.73685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774286811,[[132.73,0.05661292],[132.72,30.02],[132.71,10.00349346],[132.67,260.04],[132.65,2.1063]],[[132.76,52.18430213],[132.77,91.92859261],[132.78,126.59368892],[132.79,213.14498153],[132.8,263.73685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774287001,[[132.73,0.05661292],[132.71,10.00349346],[132.7,30.04],[132.67,260.04],[132.65,2.1063]],[[132.76,52.18430213],[132.77,84.39579261],[132.78,156.63368892],[132.79,213.14498153],[132.8,263.73685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774287204,[[132.73,0.05661292],[132.67,260.04],[132.65,2.1063],[132.56,373.50045045],[132.1,26.08644462]],[[132.76,42.18080867],[132.77,384.70443505],[132.78,126.59368892],[132.79,213.14498153],[132.8,263.73685192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774287409,[[132.73,0.05661292],[132.7,30.02],[132.67,260.04],[132.65,2.1063],[132.61,21.1842522]],[[132.74,10.00349346],[132.76,42.18080867],[132.77,384.70443505],[132.78,126.59368892],[132.79,213.14498153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774287711,[[132.73,0.05661292],[132.69,17.54029346],[132.68,30.08],[132.67,260.04],[132.65,2.1063]],[[132.74,10.00349346],[132.75,7.534],[132.76,42.18080867],[132.77,384.70443505],[132.78,156.67368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774287912,[[132.69,7.5368],[132.68,40.08349346],[132.67,260.04],[132.65,2.1063],[132.59,99.93674887]],[[132.74,10.00349346],[132.75,41.8079],[132.76,42.18080867],[132.77,384.70443505],[132.78,126.59368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774288115,[[132.69,7.5368],[132.68,40.08349346],[132.67,260.04],[132.65,2.1063],[132.59,99.93674887]],[[132.73,10.00349346],[132.74,2.0447],[132.75,41.8079],[132.76,42.18080867],[132.77,384.70443505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774288409,[[132.7,10.00349346],[132.69,7.5368],[132.68,30.08],[132.67,260.04],[132.65,2.1063]],[[132.74,12.04819346],[132.75,41.8079],[132.76,42.18080867],[132.77,384.70443505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774288609,[[132.69,7.5368],[132.68,30.08],[132.67,260.04],[132.65,2.1063],[132.6,59.12100107]],[[132.74,12.04819346],[132.75,41.8079],[132.76,42.18080867],[132.77,384.70443505],[133.72,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774288913,[[132.69,17.54029346],[132.68,30.08],[132.67,260.04],[132.65,2.1063],[132.6,59.12100107]],[[132.73,10.00349346],[132.74,2.0447],[132.75,41.8079],[132.76,42.18080867],[132.77,384.70443505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774289112,[[132.7,7.58830385],[132.69,10.00349346],[132.68,30.08],[132.67,260.04],[132.65,2.1063]],[[132.73,0.05163701],[132.74,12.04819346],[132.75,34.2739],[132.76,42.18080867],[132.77,384.70443505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774289312,[[132.7,0.05200385],[132.69,10.00349346],[132.67,290.08],[132.65,2.1063],[132.59,63.31137657]],[[132.73,10.05513047],[132.74,2.0447],[132.75,34.2739],[132.76,42.18080867],[132.77,384.70443505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774289509,[[132.7,0.05200385],[132.69,10.00349346],[132.67,290.08],[132.65,2.1063],[132.59,63.31137657]],[[132.73,0.05163701],[132.74,12.04819346],[132.75,34.2739],[132.76,42.18080867],[132.77,384.70443505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774289708,[[132.7,0.05200385],[132.69,7.5367],[132.67,260.04],[132.65,2.1063],[132.59,63.31137657]],[[132.73,0.05163701],[132.74,19.58239346],[132.75,34.2739],[132.76,42.18080867],[132.77,384.70443505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774290006,[[132.7,0.05200385],[132.69,17.54019346],[132.67,290.06],[132.65,2.1063],[132.62,41.90274492]],[[132.73,0.05163701],[132.74,19.58239346],[132.75,34.2739],[132.77,300.30864244],[132.8,259.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774290205,[[132.7,0.05200385],[132.69,10.00349346],[132.67,290.06],[132.65,2.1063],[132.62,58.10873874]],[[132.73,0.05163701],[132.74,12.04819346],[132.75,41.8078],[132.77,300.30864244],[132.8,259.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774290414,[[132.7,7.58800385],[132.69,10.00349346],[132.67,290.06],[132.65,2.1063],[132.62,58.10873874]],[[132.73,0.05163701],[132.74,12.04819346],[132.75,41.8078],[132.77,300.30864244],[132.8,259.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774290608,[[132.7,7.58800385],[132.69,10.00349346],[132.67,290.06],[132.65,2.1063],[132.62,58.10873874]],[[132.73,0.05163701],[132.74,12.04819346],[132.75,34.2739],[132.77,300.30864244],[132.8,259.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774291006,[[132.7,0.05200385],[132.69,7.5368],[132.67,305.67014267],[132.65,2.1063],[132.62,58.10873874]],[[132.73,0.05163701],[132.74,9.5791],[132.75,34.2739],[132.76,15.61014267],[132.77,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774291310,[[132.7,0.07203688],[132.67,305.67014267],[132.65,2.1063],[132.62,58.10873874],[132.11,26.08644462]],[[132.73,0.05163701],[132.74,9.5791],[132.75,34.2739],[132.76,15.61014267],[132.77,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774291607,[[132.7,0.07203688],[132.67,305.61014267],[132.65,2.1063],[132.62,58.10873874],[132.08,26.08644462]],[[132.73,0.05163701],[132.74,9.5791],[132.75,34.2739],[132.76,15.61014267],[132.77,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774291913,[[132.7,0.07203688],[132.69,7.5368],[132.67,305.61014267],[132.65,2.1063],[132.62,16.20599382]],[[132.73,7.58643701],[132.74,2.0447],[132.75,34.2739],[132.76,15.61014267],[132.77,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774292114,[[132.7,0.07203688],[132.67,305.61014267],[132.65,2.1063],[132.59,88.70644427],[132.09,26.08644462]],[[132.72,29.94],[132.73,7.58643701],[132.74,2.0447],[132.75,4.1939],[132.76,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774292410,[[132.7,0.07203688],[132.67,290.0],[132.65,17.71644267],[132.59,110.33382241],[132.08,26.08644462]],[[132.72,29.94],[132.73,0.05163701],[132.74,317.96348511],[132.75,4.1939],[132.96,1981.87896307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774292606,[[132.7,0.07203688],[132.67,290.0],[132.65,17.71644267],[132.6,16.20599382],[132.59,115.22578065]],[[132.72,29.94],[132.73,0.05163701],[132.74,317.96348511],[132.75,4.1939],[132.96,1981.87896307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774292808,[[132.7,0.07203688],[132.67,290.0],[132.65,17.71644267],[132.6,16.20599382],[132.59,93.59840251]],[[132.72,29.94],[132.73,0.05163701],[132.74,317.96348511],[132.75,4.1939],[132.96,1981.87896307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774293111,[[132.7,0.07203688],[132.69,7.5364],[132.67,290.0],[132.65,17.71644267],[132.6,16.20599382]],[[132.72,29.94],[132.73,7.58643701],[132.74,317.96348511],[132.75,4.1939],[132.96,1981.87896307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774293312,[[132.7,0.07203688],[132.69,7.5364],[132.67,290.0],[132.65,17.71644267],[132.59,90.01801854]],[[132.72,29.94],[132.73,7.58643701],[132.74,317.96348511],[132.75,4.1939],[132.8,261.29157427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774293808,[[132.7,0.07203688],[132.67,305.61014267],[132.65,2.1063],[132.59,90.01801854]],[[132.73,0.05163701],[132.74,302.35334244],[132.75,4.1939],[132.8,261.29157427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774293809,[[132.7,0.07203688],[132.67,305.61014267],[132.65,2.1063],[132.59,90.01801854]],[[132.73,0.05163701],[132.74,302.35334244],[132.75,11.7279],[132.76,15.61014267],[132.8,261.29157427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774294005,[[132.7,0.07203688],[132.67,305.61014267],[132.65,17.71644267],[132.59,101.14503699],[132.58,30.69574267]],[[132.73,0.05163701],[132.74,332.25334244],[132.75,4.1939],[132.76,15.61014267],[132.8,261.29157427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774294311,[[132.7,0.07203688],[132.67,305.61014267],[132.65,17.71644267],[132.6,16.20599382],[132.59,84.40541296]],[[132.73,0.05163701],[132.74,332.25334244],[132.75,4.1939],[132.76,15.61014267],[132.8,261.29157427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774294810,[[132.7,0.07203688],[132.69,15.61014267],[132.67,290.0],[132.65,17.71644267],[132.6,37.83057707]],[[132.73,0.05163701],[132.74,330.20864244],[132.78,15.61014267],[132.8,261.29157427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774295111,[[132.7,29.93203688],[132.69,15.61014267],[132.67,260.04],[132.65,17.71644267],[132.6,37.83057707]],[[132.73,0.05163701],[132.74,300.30864244],[132.76,29.86],[132.78,15.61014267],[132.79,6.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774295311,[[132.72,7.5352],[132.7,29.93203688],[132.69,15.61014267],[132.67,260.04],[132.65,17.71644267]],[[132.73,0.05163701],[132.74,300.30864244],[132.76,29.86],[132.77,7.5328],[132.78,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774295819,[[132.72,7.5352],[132.71,15.61014267],[132.7,29.93203688],[132.67,260.04],[132.65,17.71644267]],[[132.73,0.05163701],[132.74,300.30864244],[132.78,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774295820,[[132.72,7.5352],[132.71,15.61014267],[132.7,29.93203688],[132.67,260.04],[132.65,17.71644267]],[[132.73,0.05163701],[132.74,300.30864244],[132.78,29.82],[132.8,15.61014267],[132.85,470.96948153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774296113,[[132.72,7.5352],[132.71,15.61014267],[132.7,29.93203688],[132.67,260.04],[132.65,17.71644267]],[[132.73,0.05163701],[132.78,29.82],[132.79,13.7023],[132.8,15.61014267],[132.81,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774296811,[[132.72,7.5352],[132.71,15.61014267],[132.7,29.93203688],[132.67,260.04],[132.65,17.71644267]],[[132.73,0.05163701],[132.78,7.5319],[132.79,6.1709],[132.8,45.47014267],[132.81,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774297613,[[132.72,7.5352],[132.71,15.61014267],[132.7,29.93203688],[132.67,260.04],[132.65,17.71644267]],[[132.73,0.05163701],[132.79,13.7022],[132.8,45.47014267],[132.81,300.30864244],[134.04,2.78504153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774297814,[[132.72,7.5352],[132.71,15.61014267],[132.7,29.93203688],[132.67,260.04],[132.65,17.71644267]],[[132.73,0.05163701],[132.79,13.7022],[132.8,45.45014267],[132.81,300.30864244],[134.04,2.78504153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774298009,[[132.72,7.5352],[132.71,15.61014267],[132.7,29.93203688],[132.67,260.04],[132.65,17.71644267]],[[132.73,0.05163701],[132.79,13.7022],[132.8,45.45014267],[132.81,300.30864244],[132.86,226.5996242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774298212,[[132.75,7.5334],[132.71,15.61014267],[132.7,29.93203688],[132.67,260.04],[132.65,17.71644267]],[[132.79,13.7022],[132.8,45.45014267],[132.81,300.30864244],[132.86,226.5996242],[133.75,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774298412,[[132.75,7.5334],[132.74,29.82],[132.71,15.61014267],[132.7,0.02003303],[132.67,260.04]],[[132.79,13.7022],[132.8,45.45014267],[132.81,300.30864244],[132.86,226.5996242],[133.65,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774298715,[[132.74,29.82],[132.73,275.55014267],[132.71,1.9706],[132.7,0.02003303],[132.65,15.61014267]],[[132.79,2.1192],[132.81,300.30864244],[132.82,45.43014267],[132.84,84.39579261],[132.86,210.98948153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774298915,[[132.74,29.82],[132.73,275.55014267],[132.71,5.9223],[132.7,0.02003303],[132.65,15.61014267]],[[132.81,300.30864244],[132.82,45.43014267],[132.83,67.96547622],[132.84,84.39579261],[132.86,210.98948153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774299117,[[132.74,29.82],[132.73,275.55014267],[132.71,5.9223],[132.7,0.02003303],[132.65,15.61014267]],[[132.81,307.83874244],[132.82,47.54434267],[132.83,67.96547622],[132.84,84.39579261],[132.86,210.98948153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774299316,[[132.77,7.532],[132.76,0.05485283],[132.74,29.82],[132.73,275.55014267],[132.71,5.9223]],[[132.81,307.83874244],[132.82,17.72434267],[132.83,4.093],[132.85,302.16080867],[132.86,84.39579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774299509,[[132.77,7.55203303],[132.76,0.05485283],[132.74,29.82],[132.73,275.55014267],[132.71,5.9223]],[[132.81,307.83874244],[132.82,17.72434267],[132.83,33.893],[132.85,302.16080867],[132.86,84.39579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774299915,[[132.77,7.55203303],[132.76,0.05485283],[132.75,15.61014267],[132.74,29.82],[132.73,259.94]],[[132.81,307.83874244],[132.82,17.72434267],[132.83,33.893],[132.85,302.16080867],[132.86,84.39579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774300110,[[132.77,7.55203303],[132.76,0.05485283],[132.75,15.61014267],[132.74,29.82],[132.73,259.94]],[[132.81,307.83874244],[132.82,2.1142],[132.83,4.093],[132.84,15.61014267],[132.85,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774300315,[[132.77,0.02003303],[132.76,0.05485283],[132.75,15.61014267],[132.74,29.82],[132.73,259.94]],[[132.8,7.5307],[132.81,300.30864244],[132.82,17.72434267],[132.83,33.873],[132.85,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774300712,[[132.77,0.02003303],[132.76,7.58745283],[132.74,29.82],[132.73,275.55014267]],[[132.8,7.5307],[132.81,300.30864244],[132.82,17.72434267],[132.83,33.873],[132.85,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774300919,[[132.77,0.02003303],[132.76,0.05485283],[132.74,29.82],[132.73,275.55014267],[132.12,26.08644462]],[[132.8,7.5307],[132.81,300.30864244],[132.82,17.72434267],[132.83,33.873],[132.85,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774301215,[[132.77,0.02003303],[132.76,0.05485283],[132.74,29.82],[132.73,275.55014267],[132.62,37.29685488]],[[132.81,300.30864244],[132.82,17.72434267],[132.83,33.873],[132.85,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774301216,[[132.77,0.02003303],[132.76,0.05485283],[132.74,29.82],[132.73,275.55014267],[132.62,37.29685488]],[[132.81,300.30864244],[132.82,17.72434267],[132.83,33.873],[132.85,302.16080867],[132.93,421.97896307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774301721,[[132.76,0.05485283],[132.73,259.94],[132.71,17.58074267],[132.62,37.29685488],[131.78,121.42478863]],[[132.77,7.5324],[132.8,45.39014267],[132.81,300.30864244],[132.82,2.1142],[132.83,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774301917,[[132.73,259.94],[132.71,15.61014267],[132.7,29.76],[132.66,4.1003],[132.62,21.09086106]],[[132.77,29.76],[132.78,15.61014267],[132.81,300.30864244],[132.82,2.1142],[132.83,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774302120,[[132.73,259.94],[132.71,15.61014267],[132.7,29.76],[132.66,6.2069],[132.62,58.92143813]],[[132.77,29.76],[132.78,15.61014267],[132.81,300.30864244],[132.82,2.1142],[132.83,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774302321,[[132.73,267.4741],[132.71,15.61014267],[132.7,29.76],[132.66,6.2069],[132.64,1.31100605]],[[132.77,37.2926],[132.78,15.61014267],[132.81,300.30864244],[132.82,2.1142],[132.83,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774302622,[[132.73,267.4741],[132.71,15.61014267],[132.7,29.76],[132.66,6.2069],[132.64,43.21375097]],[[132.77,37.2926],[132.78,15.61014267],[132.81,300.30864244],[132.82,2.1142],[132.83,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774302818,[[132.73,259.94],[132.71,15.61014267],[132.66,6.2069],[132.64,59.41974479],[132.62,124.6533629]],[[132.77,29.76],[132.78,15.61014267],[132.81,300.30864244],[132.82,2.1142],[132.83,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774303122,[[132.74,0.05193299],[132.73,259.94],[132.71,29.74],[132.69,15.61014267],[132.66,6.2069]],[[132.76,0.05774989],[132.77,29.76],[132.78,15.61014267],[132.81,300.30864244],[132.82,2.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774303419,[[132.74,0.05193299],[132.73,259.94],[132.71,45.35014267],[132.66,6.2069],[132.61,318.76590747]],[[132.76,0.05774989],[132.77,31.7754],[132.8,15.61014267],[132.81,300.30864244],[133.79,60.41399713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774303723,[[132.74,0.05193299],[132.73,267.4744],[132.71,45.35014267],[132.66,6.2069],[132.61,318.76590747]],[[132.76,7.59094989],[132.77,31.7754],[132.8,15.61014267],[132.81,300.30864244],[133.79,60.41399713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774303920,[[132.74,0.05193299],[132.73,267.4744],[132.71,45.35014267],[132.66,6.2069],[132.61,318.76590747]],[[132.76,7.59094989],[132.77,31.7754],[132.78,15.61014267],[132.81,300.30864244],[133.79,60.41399713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774304618,[[132.74,0.05193299],[132.73,259.94],[132.71,45.35014267],[132.66,6.2069],[132.61,318.76590747]],[[132.76,0.05774989],[132.77,2.0154],[132.8,29.72],[132.81,300.30864244],[133.79,60.41399713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774304812,[[132.74,0.05193299],[132.73,275.55014267],[132.71,29.74],[132.66,6.2069],[132.61,318.76590747]],[[132.76,0.05774989],[132.8,29.78],[132.81,300.30864244],[132.82,15.61014267],[132.93,226.5996242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774305012,[[132.74,0.05193299],[132.73,275.55014267],[132.71,29.74],[132.66,6.2069],[132.64,17.51699987]],[[132.76,0.05774989],[132.8,29.78],[132.81,300.30864244],[132.82,17.62554267],[132.88,10.53238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774305212,[[132.75,7.5335],[132.74,0.05193299],[132.73,275.55014267],[132.71,29.74],[132.66,6.2069]],[[132.76,0.05774989],[132.78,7.5321],[132.8,29.78],[132.81,300.30864244],[132.82,17.62554267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774305621,[[132.75,7.5335],[132.74,0.05193299],[132.73,275.55014267],[132.71,29.74],[132.67,15.0758]],[[132.76,0.05774989],[132.8,29.78],[132.81,300.30864244],[132.82,17.62554267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774305920,[[132.75,7.5335],[132.74,29.81193299],[132.73,275.55014267],[132.67,15.0758]],[[132.76,0.05774989],[132.8,37.311],[132.81,300.30864244],[132.82,17.62554267],[132.86,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774306326,[[132.75,7.5335],[132.74,29.81193299],[132.73,275.55014267],[132.67,15.0758],[131.77,750.42030967]],[[132.76,0.05774989],[132.79,7.5314],[132.8,29.78],[132.81,300.30864244],[132.82,17.62554267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774306517,[[132.75,7.5335],[132.74,29.81193299],[132.73,275.55014267],[132.67,15.0758],[131.77,750.42030967]],[[132.76,0.05774989],[132.8,29.78],[132.81,300.30864244],[132.82,17.62554267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774306715,[[132.74,7.58573299],[132.73,259.94],[132.71,15.61014267],[132.67,15.0758],[131.77,750.42030967]],[[132.76,0.05774989],[132.8,45.39014267],[132.81,300.30864244],[132.82,2.0154],[133.4,2598.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774306918,[[132.74,7.58573299],[132.73,259.94],[132.72,29.78],[132.71,15.61014267],[132.69,0.03700296]],[[132.76,0.05774989],[132.8,45.39014267],[132.81,300.30864244],[132.82,2.0154],[133.4,2598.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774307223,[[132.74,7.58573299],[132.73,259.94],[132.72,29.78],[132.71,15.61014267],[132.69,0.03700296]],[[132.76,0.05774989],[132.77,7.5328],[132.8,45.39014267],[132.81,300.30864244],[132.82,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774307424,[[132.75,7.5335],[132.74,0.05193299],[132.73,259.94],[132.72,29.78],[132.71,15.61014267]],[[132.76,0.05774989],[132.8,45.39014267],[132.81,300.30864244],[132.82,2.0154],[133.78,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774307722,[[132.74,0.05193299],[132.73,259.94],[132.72,29.78],[132.71,15.61014267]],[[132.76,0.05774989],[132.77,7.5327],[132.8,45.39014267],[132.81,300.30864244],[132.82,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774308022,[[132.69,15.64714563],[132.68,259.88],[132.63,37.23207091],[132.62,57.05222292],[132.6,487.6533629]],[[132.76,0.05774989],[132.77,29.78],[132.78,15.61014267],[132.79,300.30864244],[132.82,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774308228,[[132.69,0.03700296],[132.68,259.88],[132.67,45.39014267],[132.63,21.02607709],[132.62,73.25821674]],[[132.76,19.64569256],[132.77,29.78],[132.78,15.61014267],[132.79,300.30864244],[132.83,15.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774308427,[[132.69,0.03700296],[132.68,259.88],[132.67,45.39014267],[132.63,22.33723132],[132.62,73.25821674]],[[132.76,19.64569256],[132.77,29.78],[132.78,15.61014267],[132.79,300.30864244],[132.83,16.36975423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774308627,[[132.69,0.03700296],[132.68,259.88],[132.67,45.39014267],[132.63,1.31115423],[132.62,73.25821674]],[[132.76,19.64569256],[132.77,29.78],[132.78,15.61014267],[132.79,300.30864244],[132.83,16.36975423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774308830,[[132.69,7.57360296],[132.68,259.88],[132.67,45.37014267],[132.63,1.31115423],[132.62,73.25821674]],[[132.72,7.5354],[132.76,19.64569256],[132.77,29.78],[132.78,15.61014267],[132.79,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774309030,[[132.69,7.57360296],[132.68,259.88],[132.67,45.37014267],[132.63,1.31115423],[132.62,57.05222292]],[[132.72,7.5354],[132.73,29.76],[132.76,319.89658511],[132.78,15.61014267],[133.39,47.56103153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774309230,[[132.69,7.6315962],[132.68,259.88],[132.67,45.37014267],[132.63,1.31115423],[132.62,57.05222292]],[[132.72,7.5354],[132.73,29.76],[132.76,319.89658511],[132.78,15.61014267],[133.39,47.56103153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774309532,[[132.7,7.536],[132.69,0.0949962],[132.68,259.88],[132.67,45.37014267],[132.65,15.61014267]],[[132.72,0.05070193],[132.73,37.2948],[132.76,304.28644244],[132.78,15.61014267],[132.84,8.85974619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774309830,[[132.7,7.536],[132.69,0.0949962],[132.68,259.88],[132.67,45.37014267],[132.65,15.61014267]],[[132.72,0.05070193],[132.73,37.2948],[132.76,319.89658511],[132.78,15.61014267],[133.76,5261.61399713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774310228,[[132.7,7.536],[132.69,0.0949962],[132.68,259.88],[132.67,45.37014267],[132.65,15.61014267]],[[132.72,0.05070193],[132.73,37.2948],[132.76,319.89658511],[132.78,15.61014267],[132.88,64.76010867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774311336,[[132.7,7.536],[132.69,0.0949962],[132.68,259.88],[132.67,45.37014267],[132.65,15.61014267]],[[132.72,0.05070193],[132.73,37.2948],[132.76,319.89658511],[132.78,15.61014267],[132.84,8.86262814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774311833,[[132.69,7.6316962],[132.68,259.88],[132.67,45.37014267],[132.65,15.61014267]],[[132.72,0.05070193],[132.73,37.2948],[132.76,319.89658511],[132.78,15.61014267],[132.84,8.86262814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774312029,[[132.69,7.6316962],[132.68,259.88],[132.67,45.37014267],[132.65,15.61014267],[131.41,2.75894929]],[[132.72,0.05070193],[132.73,37.2948],[132.76,319.89658511],[132.78,15.61014267],[132.84,8.86262814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774312436,[[132.69,7.6316962],[132.68,259.88],[132.67,45.37014267],[132.65,15.61014267],[132.62,31.45857675]],[[132.72,0.05070193],[132.73,37.2948],[132.76,319.89658511],[132.78,15.61014267],[132.84,8.86262814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774312636,[[132.69,7.6316962],[132.68,259.88],[132.67,45.37014267],[132.65,15.61014267],[132.62,31.45857675]],[[132.72,0.05070193],[132.73,37.2948],[132.76,319.89658511],[132.78,15.61014267],[132.97,1559.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774312833,[[132.69,0.0949962],[132.68,259.88],[132.67,29.76],[132.66,2.1066],[132.65,15.61014267]],[[132.72,0.05070193],[132.73,29.76],[132.76,304.28644244],[132.78,15.61014267],[132.93,37.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774313037,[[132.69,0.0949962],[132.68,259.88],[132.67,29.76],[132.66,2.1066],[132.65,15.61014267]],[[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.76,304.28644244],[132.78,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774313336,[[132.69,0.0949962],[132.68,267.4175],[132.67,29.76],[132.65,15.61014267],[132.61,62.0]],[[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.76,304.28644244],[132.78,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774313337,[[132.69,0.0949962],[132.68,267.4175],[132.67,29.76],[132.65,15.61014267],[132.61,62.0]],[[132.71,7.5361],[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774313540,[[132.69,0.0949962],[132.68,267.4175],[132.67,29.76],[132.65,15.61014267],[132.63,2.0738]],[[132.71,7.5361],[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774313730,[[132.69,0.0949962],[132.63,2.0738],[132.54,645.32450606],[132.43,37.757]],[[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774313928,[[132.69,0.0949962],[132.65,29.7],[132.64,15.61014267],[132.63,261.9738],[132.56,162.57391013]],[[132.71,7.5361],[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774314133,[[132.69,0.0949962],[132.65,29.7],[132.64,15.61014267],[132.63,261.9738],[132.58,73.82799881]],[[132.71,7.5361],[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774314331,[[132.69,0.0949962],[132.65,29.7],[132.64,15.61014267],[132.63,261.9738],[132.6,1.31167314]],[[132.71,7.5361],[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774314636,[[132.69,0.0949962],[132.67,7.5377],[132.65,29.7],[132.64,15.61014267],[132.63,261.9738]],[[132.7,7.5363],[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774314835,[[132.69,0.0949962],[132.67,7.5377],[132.65,29.7],[132.64,15.61014267],[132.63,261.9738]],[[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575],[133.69,54.96074078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774315036,[[132.69,0.0949962],[132.65,29.7],[132.64,15.61014267],[132.63,261.9738]],[[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575],[133.69,54.96074078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774315340,[[132.69,0.0949962],[132.68,7.5375],[132.65,29.7],[132.64,15.61014267],[132.63,261.9738]],[[132.71,7.5361],[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774315935,[[132.69,0.0949962],[132.64,15.61014267],[132.63,261.9738],[132.54,622.69450606],[132.53,311.63340727]],[[132.7,7.5363],[132.72,0.05070193],[132.73,29.76],[132.74,15.61014267],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774316135,[[132.69,0.0949962],[132.64,45.25014267],[132.63,261.9738],[132.54,622.69450606],[132.53,311.63340727]],[[132.7,7.5363],[132.72,15.6608446],[132.73,29.76],[132.75,2.0575],[132.79,274.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774316340,[[132.69,0.0949962],[132.64,45.25014267],[132.63,261.9738],[132.58,31.92525389],[132.57,25.58695045]],[[132.7,37.1763],[132.71,4.2691],[132.72,15.6608446],[132.75,2.0575],[132.76,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774316541,[[132.69,0.0949962],[132.65,7.5389],[132.64,45.25014267],[132.63,261.9738],[132.58,15.61014267]],[[132.7,37.1763],[132.71,4.2691],[132.72,15.6608446],[132.75,2.0575],[132.76,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774317138,[[132.63,267.4402],[132.62,29.688378],[132.58,15.61014267],[132.57,26.81556167],[132.52,346.456615]],[[132.67,7.5384],[132.7,29.64],[132.71,4.2691],[132.72,15.6608446],[132.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774317338,[[132.63,267.4402],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267],[132.57,26.81556167]],[[132.67,7.5384],[132.7,329.94864244],[132.71,4.2691],[132.72,15.61014267],[132.77,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774317541,[[132.63,267.4402],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267],[132.57,26.81556167]],[[132.67,7.5384],[132.7,345.55878511],[132.71,4.2691],[132.77,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774317840,[[132.63,267.4402],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267],[132.57,26.81556167]],[[132.67,7.5384],[132.7,345.55878511],[132.71,4.2691],[132.77,541.0],[133.67,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774318142,[[132.64,0.05332739],[132.63,267.4402],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,0.0533102],[132.67,7.5384],[132.7,345.55878511],[132.71,4.2691],[132.77,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774318437,[[132.64,0.05332739],[132.63,267.4402],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,7.5919102],[132.7,345.55878511],[132.71,4.2691],[132.77,541.0],[133.69,115.37473791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774318943,[[132.64,0.05332739],[132.63,267.4402],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,7.5919102],[132.7,345.55878511],[132.71,4.2691],[132.77,541.0],[133.27,2599.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774319331,[[132.64,0.05332739],[132.63,259.9],[132.62,52.83922067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,7.5919102],[132.7,345.55878511],[132.71,4.2691],[132.77,541.0],[133.27,2599.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774319936,[[132.64,0.05332739],[132.63,259.9],[132.62,52.83922067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,7.5919102],[132.7,345.55878511],[132.71,4.2691],[132.77,541.0],[132.78,57.79095134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774320136,[[132.64,0.05332739],[132.63,267.4402],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,7.5919102],[132.7,345.55878511],[132.71,4.2691],[132.77,541.0],[132.78,57.79095134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774320342,[[132.64,0.05332739],[132.63,259.9],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,0.0533102],[132.67,7.5382],[132.7,345.55878511],[132.71,4.2691],[132.75,1.31206877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774320743,[[132.64,7.59272739],[132.63,259.9],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,0.0533102],[132.67,7.5382],[132.7,345.55878511],[132.71,4.2691],[132.75,1.31206877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774322137,[[132.64,7.59272739],[132.63,259.9],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,0.0533102],[132.67,7.5382],[132.7,347.56828511],[132.71,4.2691],[139.04,272.2210471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774322538,[[132.64,7.59272739],[132.63,259.9],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,0.0533102],[132.67,7.5382],[132.7,347.56828511],[132.71,4.2691],[132.82,286.32555192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774322841,[[132.64,7.59272739],[132.63,259.9],[132.62,45.29852067],[132.59,2.0127],[132.58,19.78894267]],[[132.66,0.0533102],[132.67,7.5382],[132.7,347.56828511],[132.71,4.2691],[132.76,1.31196984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774323543,[[132.65,7.5392],[132.64,0.05332739],[132.63,259.9],[132.62,45.29852067],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5378],[132.7,347.56828511],[132.71,4.2691],[132.76,1.31196984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774324343,[[132.65,7.5392],[132.64,15.66347006],[132.63,259.9],[132.62,29.688378],[132.59,2.0127]],[[132.66,0.0533102],[132.69,7.5373],[132.7,300.30864244],[132.71,4.2691],[132.72,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774324539,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.69,7.5373],[132.7,300.30864244],[132.71,33.6691],[132.72,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774324735,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.7,307.84524244],[132.71,33.6691],[132.72,15.61014267],[133.68,894.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774325044,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.7,307.84524244],[132.71,33.6691],[132.74,15.61014267],[133.02,13.79995738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774325237,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.69,7.537],[132.7,300.30864244],[132.71,33.6691],[132.74,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774326140,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5376],[132.7,300.30864244],[132.71,33.6691],[132.72,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774326345,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.7,300.30864244],[132.71,33.6691],[132.72,15.61014267],[134.52,11.46189696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774326746,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.69,7.5372],[132.7,300.30864244],[132.71,33.6691],[132.72,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774327048,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.7,300.30864244],[132.71,33.6691],[132.72,15.61014267],[133.98,2.78504153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774327445,[[132.65,29.38],[132.64,23.20297006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.7,300.30864244],[132.71,33.6691],[132.72,15.61014267],[132.86,30.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774327645,[[132.65,29.38],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.7,300.30864244],[132.71,33.6691],[132.72,15.61014267],[132.78,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774328349,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5379],[132.7,300.30864244],[132.71,4.2691],[132.72,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774328642,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5379],[132.7,300.30864244],[132.71,33.5491],[132.72,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774329350,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.69,7.5372],[132.7,300.30864244],[132.71,33.5491],[132.72,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774330750,[[132.65,36.9192],[132.64,15.66347006],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5375],[132.7,300.30864244],[132.71,33.5491],[132.72,15.61014267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774330950,[[132.65,46.91496543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5375],[132.7,310.30440787],[132.71,33.5491],[132.81,10.53238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774331143,[[132.65,46.91496543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5375],[132.7,310.30440787],[132.71,33.5491],[132.79,274.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774331548,[[132.65,46.91496543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.69,7.5372],[132.7,310.30440787],[132.71,33.5491],[132.79,274.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774332550,[[132.65,46.91496543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.69,7.5372],[132.7,310.30440787],[132.71,33.5491],[132.78,16.92193942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774332946,[[132.65,46.91496543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5375],[132.69,9.99576543],[132.7,300.30864244],[132.71,33.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774333655,[[132.65,46.91496543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5375],[132.7,310.30440787],[132.71,33.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774333846,[[132.65,46.91496543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.68,7.5375],[132.7,310.30440787],[132.71,33.5491],[134.55,90.62099569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774334352,[[132.65,46.91496543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378],[132.59,2.0127]],[[132.66,0.0533102],[132.69,7.5372],[132.7,310.30440787],[132.71,33.5491],[134.55,90.62099569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774335054,[[132.65,46.91496543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378],[132.59,17.0968]],[[132.66,0.0533102],[132.7,300.30864244],[132.71,41.085],[132.72,9.99576543],[132.82,42.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774335248,[[132.69,7.5369],[132.65,39.37576543],[132.64,0.05332739],[132.63,259.9],[132.62,0.068378]],[[132.7,300.30864244],[132.71,4.2691],[132.73,29.08],[132.82,42.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774335453,[[132.69,9.99576543],[132.68,29.08],[132.64,2.0356],[132.63,263.8965],[132.62,15.149578]],[[132.74,300.30864244],[132.76,31.1444],[132.81,10.53238644],[132.82,116.04421484],[132.83,126.59368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774335647,[[132.71,9.99576543],[132.68,29.08],[132.64,2.0356],[132.63,263.8965],[132.62,15.149578]],[[132.74,300.30864244],[132.75,12.15576543],[132.76,33.2945],[132.81,10.53238644],[132.82,116.04421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774335848,[[132.71,17.53126543],[132.68,29.08],[132.64,2.0356],[132.63,263.8965],[132.62,15.149578]],[[132.74,300.30864244],[132.75,12.15576543],[132.76,33.2945],[132.81,10.53238644],[132.82,116.04421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774336052,[[132.71,17.53126543],[132.68,29.08],[132.64,2.0356],[132.63,263.8965],[132.62,15.149578]],[[132.74,307.84314244],[132.75,12.15576543],[132.76,33.2945],[132.81,10.53238644],[132.82,116.04421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774336354,[[132.71,9.99576543],[132.7,7.536],[132.68,29.08],[132.64,2.0356],[132.63,263.8965]],[[132.74,300.30864244],[132.75,12.15576543],[132.76,33.2945],[132.81,10.53238644],[132.82,116.04421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774336651,[[132.71,10.04673171],[132.7,7.536],[132.68,29.08],[132.64,2.0356],[132.63,263.8965]],[[132.73,7.5347],[132.74,300.36536298],[132.75,12.15576543],[132.76,33.2945],[132.81,10.53238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774336853,[[132.71,0.05096628],[132.7,7.536],[132.69,15.60703159],[132.68,29.08],[132.65,15.60703159]],[[132.73,7.5347],[132.74,300.36536298],[132.75,2.16],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774337052,[[132.71,0.05096628],[132.7,7.536],[132.69,15.60703159],[132.68,29.08],[132.65,15.60703159]],[[132.73,7.5347],[132.74,300.36536298],[132.75,31.26],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774337252,[[132.71,0.05096628],[132.69,15.60703159],[132.68,29.08],[132.65,15.60703159]],[[132.73,7.5347],[132.74,300.36536298],[132.75,31.26],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774337253,[[132.71,0.05096628],[132.69,7.5367],[132.68,29.08],[132.67,15.60703159],[132.58,15.60703159]],[[132.72,7.5352],[132.74,300.36536298],[132.75,31.26],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774337654,[[132.71,0.05096628],[132.68,29.08],[132.67,15.60703159],[132.58,15.60703159]],[[132.72,7.5352],[132.74,300.36536298],[132.75,46.86703159],[132.76,4.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774337850,[[132.71,0.05096628],[132.68,29.08],[132.67,15.60703159],[132.58,15.60703159],[132.57,37.45548944]],[[132.72,7.5352],[132.74,300.36536298],[132.75,46.86703159],[132.76,4.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774338056,[[132.71,0.05096628],[132.68,29.08],[132.67,15.60703159],[132.58,15.60703159],[132.57,37.45548944]],[[132.73,7.5348],[132.74,300.36536298],[132.75,46.86703159],[132.76,4.1945],[134.55,11.46189696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774338356,[[132.71,0.05096628],[132.68,29.08],[132.67,15.60703159],[132.58,58.82122721],[132.57,121.11147791]],[[132.73,7.5348],[132.74,300.36536298],[132.75,46.86703159],[132.76,4.1945],[132.82,1.31132715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774338556,[[132.71,0.05096628],[132.7,7.5363],[132.68,29.08],[132.67,15.60703159],[132.58,96.80812891]],[[132.74,300.36536298],[132.75,46.82703159],[132.76,4.1945],[132.82,1.31132715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774338757,[[132.71,0.05096628],[132.7,7.5363],[132.68,29.08],[132.67,15.60703159],[132.59,59.09342286]],[[132.73,7.5346],[132.74,300.36536298],[132.75,46.82703159],[132.76,4.1945],[132.82,1.31132715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774339051,[[132.71,0.05096628],[132.7,7.5363],[132.68,29.08],[132.67,15.60703159],[132.59,59.09342286]],[[132.73,7.5346],[132.74,300.36536298],[132.75,31.22],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774339356,[[132.71,0.05096628],[132.7,7.5363],[132.68,29.08],[132.67,15.60703159],[132.59,59.09342286]],[[132.72,7.5352],[132.74,300.36536298],[132.75,31.22],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774339556,[[132.71,0.05096628],[132.69,7.5367],[132.68,29.08],[132.67,15.60703159],[132.59,59.09342286]],[[132.72,7.5352],[132.74,300.36536298],[132.75,31.22],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774339757,[[132.71,0.05096628],[132.68,29.08],[132.67,15.60703159],[132.59,59.09342286]],[[132.74,300.36536298],[132.75,31.22],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774340056,[[132.71,0.05096628],[132.68,29.08],[132.67,15.60703159],[132.59,59.09342286],[132.58,57.50977651]],[[132.74,300.36536298],[132.75,31.22],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774340356,[[132.71,0.05096628],[132.7,7.5363],[132.68,29.08],[132.67,15.60703159],[132.59,59.09342286]],[[132.73,7.5351],[132.74,300.36536298],[132.75,31.22],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774340551,[[132.71,0.05096628],[132.7,7.5363],[132.68,29.08],[132.67,15.60703159],[132.59,59.09342286]],[[132.74,300.36536298],[132.75,31.22],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774340858,[[132.71,0.05096628],[132.69,7.5366],[132.68,29.08],[132.67,15.60703159],[132.59,59.09342286]],[[132.72,7.5352],[132.74,300.36536298],[132.75,31.22],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774341059,[[132.71,0.05096628],[132.69,7.5366],[132.68,29.08],[132.67,15.60703159],[132.59,100.99616778]],[[132.72,7.5352],[132.74,300.36536298],[132.75,31.22],[132.76,4.1945],[132.77,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774341258,[[132.71,0.05096628],[132.68,29.08],[132.67,15.60703159],[132.6,16.34896828],[132.59,63.00926608]],[[132.72,7.5352],[132.74,300.36536298],[132.75,46.82703159],[132.76,4.1945],[132.79,290.56993159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774341460,[[132.71,0.05096628],[132.67,15.60703159],[132.66,28.98],[132.59,80.66970977]],[[132.72,7.5352],[132.74,300.36536298],[132.75,46.82703159],[132.76,4.1945],[132.79,290.56993159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774341760,[[132.67,15.60703159],[132.66,28.98],[132.59,80.66970977]],[[132.7,7.5364],[132.74,300.36536298],[132.75,46.82703159],[132.76,4.1945],[132.79,290.56993159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774342057,[[132.67,15.60703159],[132.66,28.98],[132.59,80.66970977],[131.74,60.17167514],[130.9,249.6908014]],[[132.7,7.5364],[132.74,300.30864244],[132.75,46.82703159],[132.76,4.1945],[132.79,290.56993159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774342257,[[132.65,15.60703159],[132.62,0.068378],[132.59,80.66970977],[132.58,114.34902006],[131.74,60.17167514]],[[132.72,28.96],[132.73,15.60703159],[132.74,300.30864244],[132.75,2.16],[132.76,4.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774342458,[[132.65,44.56703159],[132.62,0.068378],[132.59,80.66970977],[132.58,114.34902006],[132.37,75.5518]],[[132.72,28.96],[132.73,15.60703159],[132.74,300.30864244],[132.75,2.16],[132.76,4.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774342761,[[132.67,7.5377],[132.65,44.56703159],[132.62,0.068378],[132.59,80.66970977],[132.58,114.34902006]],[[132.7,7.5367],[132.72,28.96],[132.73,15.60703159],[132.74,300.30864244],[132.75,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774343056,[[132.67,0.04792584],[132.65,44.56703159],[132.62,0.068378],[132.59,59.56318861],[132.58,114.34902006]],[[132.7,0.05625592],[132.72,28.96],[132.73,15.60703159],[132.74,300.30864244],[132.75,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774343358,[[132.67,0.04792584],[132.66,7.5383],[132.65,44.56703159],[132.62,0.068378],[132.59,59.56318861]],[[132.7,0.05625592],[132.72,28.96],[132.73,15.60703159],[132.74,300.30864244],[132.75,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774343659,[[132.67,0.04792584],[132.65,44.56703159],[132.62,0.068378],[132.6,2.0622],[132.59,28.16089414]],[[132.69,7.5374],[132.7,0.05625592],[132.71,2.0776],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774344260,[[132.67,0.04792584],[132.66,7.5383],[132.65,44.56703159],[132.62,0.068378],[132.6,2.0622]],[[132.69,7.5374],[132.7,0.05625592],[132.71,2.0776],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774344460,[[132.67,0.04792584],[132.66,7.5383],[132.65,44.56703159],[132.62,0.068378],[132.6,2.0622]],[[132.68,7.5375],[132.7,0.05625592],[132.71,2.0776],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774344661,[[132.67,0.04792584],[132.66,7.5383],[132.65,44.56703159],[132.62,0.068378],[132.6,2.0622]],[[132.7,0.05625592],[132.71,2.0776],[132.72,28.96],[132.73,15.60703159],[134.53,11.46189696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774345162,[[132.67,0.04792584],[132.66,7.5383],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378]],[[132.69,7.5372],[132.7,0.05625592],[132.71,2.0776],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774345456,[[132.67,0.04792584],[132.66,7.5383],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774346150,[[132.67,0.04792584],[132.66,7.5383],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378]],[[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159],[132.8,31.64842223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774346355,[[132.67,7.58582584],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378],[132.59,4.2532]],[[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159],[132.79,301.10231803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774347362,[[132.67,7.58582584],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378],[132.59,4.2532]],[[132.7,7.59305592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159],[132.79,301.10231803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774348164,[[132.67,0.04792584],[132.66,7.5384],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378]],[[132.69,7.5373],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774349060,[[132.67,0.04792584],[132.65,36.4189],[132.63,275.50703159],[132.62,0.068378],[132.37,101.63824462]],[[132.68,7.5375],[132.7,0.05625592],[132.71,19.69433159],[132.72,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774349358,[[132.67,0.04792584],[132.65,36.4189],[132.63,275.50703159],[132.62,0.068378],[132.58,78.67215727]],[[132.68,7.5375],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774349760,[[132.67,0.04792584],[132.66,7.5385],[132.65,36.4189],[132.63,275.50703159],[132.62,0.068378]],[[132.68,7.5375],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774349761,[[132.67,0.04792584],[132.66,7.5385],[132.65,28.88],[132.63,275.50703159],[132.62,0.068378]],[[132.68,7.5375],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774349954,[[132.67,0.04792584],[132.66,7.5385],[132.65,28.88],[132.63,275.50703159],[132.62,0.068378]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774350159,[[132.67,0.04792584],[132.66,7.5385],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774350360,[[132.67,7.58592584],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378],[132.31,26.08644462]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774350859,[[132.67,7.58592584],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378],[132.32,33.72500481]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774351161,[[132.67,7.58592584],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378],[132.55,124.6533629]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774351366,[[132.67,7.58592584],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378],[132.58,100.38711405]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774351565,[[132.67,0.04792584],[132.66,7.5384],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774351963,[[132.67,0.04792584],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378],[131.74,60.17167514]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774352667,[[132.67,0.04792584],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378],[132.57,177.05828294]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774352965,[[132.67,0.04792584],[132.66,7.5383],[132.65,44.48703159],[132.63,259.9],[132.62,0.068378]],[[132.69,7.5372],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774354868,[[132.67,0.04792584],[132.65,52.02593159],[132.63,259.9],[132.62,0.068378],[132.56,147.2855629]],[[132.68,7.5375],[132.7,0.05625592],[132.71,4.0873],[132.72,28.96],[132.73,15.60703159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774355371,[[132.67,0.04792584],[132.65,28.88],[132.64,7.5395],[132.63,275.50703159],[132.62,0.068378]],[[132.68,7.5375],[132.7,0.05625592],[132.71,19.69433159],[132.72,28.96],[132.81,360.17417045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774355563,[[132.67,0.04792584],[132.64,7.5395],[132.63,304.14703159],[132.62,0.068378],[132.37,134.46557111]],[[132.68,7.5375],[132.69,30.7695],[132.7,0.05625592],[132.71,19.69433159],[132.81,360.17417045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774356069,[[132.67,0.04792584],[132.64,7.5395],[132.63,304.14703159],[132.62,0.068378],[132.37,101.63824462]],[[132.68,7.5375],[132.69,30.7695],[132.7,0.05625592],[132.71,19.69433159],[132.81,360.17417045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774356768,[[132.67,0.04792584],[132.65,7.5391],[132.63,304.14703159],[132.62,0.068378],[132.37,101.63824462]],[[132.68,7.5375],[132.69,30.7695],[132.7,0.05625592],[132.71,19.69433159],[132.81,360.17417045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774356968,[[132.67,0.04792584],[132.65,7.5391],[132.63,304.14703159],[132.62,0.068378],[132.37,101.63824462]],[[132.68,7.5375],[132.69,30.7695],[132.7,0.05625592],[132.71,320.00297403],[132.78,551.53238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774357170,[[132.67,0.04792584],[132.65,7.5391],[132.63,304.14703159],[132.62,0.068378],[132.37,135.46640037]],[[132.68,7.5375],[132.69,30.7695],[132.7,0.05625592],[132.71,320.00297403],[132.78,551.53238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774357371,[[132.67,0.04792584],[132.63,304.14703159],[132.62,0.068378],[132.58,89.8866636],[132.57,72.50045045]],[[132.69,30.7695],[132.7,0.05625592],[132.71,304.39594244],[132.73,15.60703159],[132.77,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774357570,[[132.67,0.04792584],[132.65,15.60703159],[132.63,288.54],[132.62,0.068378],[132.58,89.8866636]],[[132.7,0.05625592],[132.71,332.97594244],[132.75,15.60703159],[132.77,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774357871,[[132.68,7.5373],[132.67,0.04792584],[132.66,28.62],[132.65,15.60703159],[132.63,259.9]],[[132.7,0.05625592],[132.71,340.51214244],[132.75,17.73653159],[132.77,302.16080867],[134.5,21.46189696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774358066,[[132.67,0.04792584],[132.66,28.62],[132.65,15.60703159],[132.63,259.9],[132.37,168.46363267]],[[132.7,0.05625592],[132.71,332.97594244],[132.73,15.60703159],[132.75,2.1295],[132.77,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774358470,[[132.67,7.58572584],[132.66,28.62],[132.65,15.60703159],[132.63,259.9],[132.37,168.46363267]],[[132.7,7.59305592],[132.71,332.97594244],[132.73,15.60703159],[132.75,2.1295],[132.77,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774358670,[[132.67,23.19275743],[132.66,28.62],[132.63,259.9],[132.37,168.46363267]],[[132.7,7.59305592],[132.71,332.97594244],[132.75,17.73653159],[132.77,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774358873,[[132.68,9.99344258],[132.67,0.04792584],[132.66,28.62],[132.63,259.9],[132.58,74.27963201]],[[132.7,0.05625592],[132.71,332.97594244],[132.72,9.99344258],[132.75,2.1295],[132.77,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774359062,[[132.68,9.99344258],[132.67,0.04792584],[132.66,28.62],[132.63,259.9],[132.58,74.27963201]],[[132.7,0.05625592],[132.71,332.97594244],[132.73,9.99344258],[132.75,2.1295],[132.77,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774359265,[[132.69,9.99344258],[132.67,0.04792584],[132.66,28.62],[132.63,259.9],[132.61,15.0822]],[[132.7,0.05625592],[132.71,300.30864244],[132.73,38.59344258],[132.75,2.1295],[132.77,302.16080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774359466,[[132.69,9.99344258],[132.67,0.04792584],[132.66,28.62],[132.64,4.2441],[132.63,259.9]],[[132.7,0.05625592],[132.71,300.30864244],[132.73,38.59344258],[132.75,2.1295],[132.76,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774359866,[[132.69,17.53034258],[132.67,0.04792584],[132.66,28.62],[132.64,4.2441],[132.63,259.9]],[[132.7,0.05625592],[132.71,300.30864244],[132.73,38.59344258],[132.75,2.1295],[132.76,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774360168,[[132.69,17.53034258],[132.67,0.04792584],[132.66,28.62],[132.64,4.2441],[132.63,259.9]],[[132.7,0.05625592],[132.71,300.30864244],[132.73,9.99344258],[132.75,2.1295],[132.76,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774360471,[[132.69,17.53034258],[132.67,0.04792584],[132.66,28.62],[132.64,4.2441],[132.63,259.9]],[[132.7,0.05625592],[132.71,300.30864244],[132.72,7.5355],[132.73,28.58],[132.75,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774360671,[[132.69,17.53034258],[132.67,0.04792584],[132.66,28.62],[132.65,2.0274],[132.64,4.2441]],[[132.7,0.05625592],[132.71,300.30864244],[132.72,7.5355],[132.75,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774360672,[[132.69,17.53034258],[132.67,0.04792584],[132.66,28.62],[132.65,2.0274],[132.64,4.2441]],[[132.7,0.05625592],[132.71,300.30864244],[132.72,7.5355],[132.74,38.57344258],[132.75,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774360872,[[132.69,17.53034258],[132.67,0.04792584],[132.66,28.62],[132.65,2.0274],[132.64,4.2441]],[[132.7,0.05625592],[132.71,300.30864244],[132.74,38.57344258],[132.75,2.1295],[133.71,746.12981212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774361074,[[132.69,17.53034258],[132.67,0.04792584],[132.66,28.62],[132.65,2.0274],[132.64,4.2441]],[[132.7,0.05625592],[132.71,300.30864244],[132.73,7.5349],[132.74,38.57344258],[132.75,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774362567,[[132.69,17.53034258],[132.67,0.04792584],[132.66,28.62],[132.65,2.0274],[132.64,4.2441]],[[132.7,0.05625592],[132.71,300.30864244],[132.73,7.5349],[132.75,12.12294258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774362772,[[132.69,17.53034258],[132.67,0.04792584],[132.66,28.62],[132.65,2.0274],[132.64,4.2441]],[[132.7,0.05625592],[132.73,7.5349],[132.75,340.97158502],[133.7,7.64126464],[133.73,60.41399713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774363471,[[132.69,17.53034258],[132.67,0.04792584],[132.65,2.0274],[132.64,4.2441]],[[132.7,0.05625592],[132.73,7.5349],[132.75,340.97158502],[133.7,7.64126464],[133.73,60.41399713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774363472,[[132.73,7.5345],[132.69,38.49344258],[132.67,0.04792584],[132.65,2.0274],[132.64,19.3227]],[[132.75,302.43814244],[132.78,84.39579261],[132.8,210.98948153],[132.84,586.1716],[133.71,693.35707963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774363672,[[132.72,9.99344258],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[132.61,10.50045045]],[[132.75,302.43814244],[132.76,42.58244258],[132.77,259.98],[132.81,42.18080867],[132.82,84.39579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774363975,[[132.72,17.52834258],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[132.61,48.53929719]],[[132.75,309.97164244],[132.76,40.46854258],[132.81,42.18080867],[132.82,344.37579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774364176,[[132.72,17.52834258],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[132.61,69.69408246]],[[132.75,309.97164244],[132.76,40.46854258],[132.8,1.9629],[132.81,42.18080867],[132.82,344.37579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774364366,[[132.72,17.52834258],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[132.61,69.69408246]],[[132.75,302.43814244],[132.76,40.46854258],[132.8,1.9629],[132.81,42.18080867],[132.82,344.37579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774364567,[[132.72,17.5791234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[132.61,69.69408246]],[[132.75,302.43814244],[132.76,40.46854258],[132.8,1.9629],[132.81,42.18080867],[132.82,344.37579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774364774,[[132.72,10.0442234],[132.71,7.5355],[132.69,28.5],[132.65,2.0274],[132.64,19.3227]],[[132.74,7.5341],[132.75,302.49404273],[132.76,40.46854258],[132.8,1.9629],[132.81,42.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774365175,[[132.72,10.0442234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227]],[[132.74,7.5341],[132.75,302.49404273],[132.76,40.46854258],[132.8,1.9629],[132.81,42.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774365375,[[132.72,17.5794234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227]],[[132.75,310.02784273],[132.76,40.46854258],[132.8,1.9629],[132.81,42.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774365575,[[132.72,17.5794234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[131.76,150.42444956]],[[132.75,310.02784273],[132.76,40.46854258],[132.8,1.9629],[132.81,42.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774365776,[[132.72,17.5794234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[131.76,150.42444956]],[[132.75,310.02784273],[132.76,40.46854258],[132.8,1.9629],[132.81,42.18080867],[135.74,19.1031616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774366277,[[132.72,17.5794234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[132.62,41.97112292]],[[132.75,310.02784273],[132.76,40.46854258],[132.8,1.9629],[132.82,270.51238644],[132.83,170.4650404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774366475,[[132.72,17.5794234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[132.62,80.00996966]],[[132.75,310.02784273],[132.76,40.46854258],[132.8,1.9629],[132.82,270.51238644],[132.83,170.4650404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774366674,[[132.73,7.5345],[132.72,10.0442234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227]],[[132.75,2.18540029],[132.76,19.50164258],[132.79,300.30864244],[132.8,1.9629],[132.82,270.51238644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774366874,[[132.73,7.5345],[132.72,10.0442234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.76,19.50164258],[132.77,28.42],[132.79,300.30864244],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774367080,[[132.73,7.5345],[132.72,10.0442234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.76,19.50164258],[132.77,28.42],[132.79,302.28194244],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774367678,[[132.72,17.5791234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[131.79,82.97167514]],[[132.75,7.58950029],[132.76,11.96854258],[132.77,28.42],[132.79,302.28194244],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774368070,[[132.72,10.0442234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[131.79,82.97167514]],[[132.75,0.05590029],[132.76,11.96854258],[132.77,28.42],[132.79,302.28194244],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774368373,[[132.72,10.0442234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[132.63,297.40375355]],[[132.75,0.05590029],[132.76,11.96854258],[132.77,28.42],[132.79,302.28194244],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774368678,[[132.73,7.5343],[132.72,10.0442234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.76,19.50184258],[132.77,28.42],[132.79,302.28194244],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774368875,[[132.72,10.0442234],[132.69,28.5],[132.65,2.0274],[132.64,19.3227],[132.63,297.93884674]],[[132.75,0.05590029],[132.76,11.96854258],[132.77,28.4],[132.79,302.28194244],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774369074,[[132.74,9.99344258],[132.72,0.05078082],[132.69,288.44],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.78,9.99344258],[132.79,302.28194244],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774369276,[[132.74,9.99344258],[132.72,28.43078082],[132.69,259.94],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.78,38.37344258],[132.79,304.43394244],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774369471,[[132.74,9.99344258],[132.72,28.43078082],[132.69,259.94],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.78,28.38],[132.79,314.42738502],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774369672,[[132.74,17.52754258],[132.72,28.43078082],[132.69,259.94],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.77,7.5326],[132.78,28.38],[132.79,314.42738502],[132.8,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774369867,[[132.74,17.52754258],[132.72,28.43078082],[132.69,259.94],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.78,28.38],[132.79,314.42738502],[132.8,1.9629],[132.96,316.4842223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774370578,[[132.74,17.52754258],[132.72,28.43078082],[132.69,259.94],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.79,314.42738502],[132.8,1.9629],[132.96,316.4842223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774370774,[[132.74,17.52754258],[132.72,28.43078082],[132.69,259.94],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.78,28.36],[132.79,314.42738502],[132.8,1.9629],[132.96,316.4842223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774371380,[[132.74,17.52754258],[132.72,28.43078082],[132.69,259.94],[132.65,2.0274],[132.64,19.3227]],[[132.75,0.05590029],[132.78,35.8921],[132.79,314.42738502],[132.8,1.9629],[132.84,598.23790867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774371576,[[132.74,17.52754258],[132.72,28.43078082],[132.69,259.94],[132.67,15.0752],[132.65,2.0274]],[[132.75,0.05590029],[132.82,300.30864244],[132.84,583.18080867],[132.87,470.90948153],[132.89,15.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774371778,[[132.77,9.99344258],[132.72,28.43078082],[132.7,6.3568],[132.69,259.94],[132.67,15.0752]],[[132.79,7.5316],[132.81,38.33344258],[132.82,300.30864244],[132.83,6.0544],[132.84,583.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774372073,[[132.72,28.43078082],[132.7,6.3568],[132.69,259.94],[132.67,15.0752]],[[132.79,7.5316],[132.81,38.33344258],[132.82,300.30864244],[132.83,6.0544],[132.84,583.18080867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774372074,[[132.76,9.99344258],[132.75,28.34],[132.7,6.3568],[132.69,259.94],[132.67,15.0752]],[[132.79,7.5316],[132.8,9.99344258],[132.81,28.34],[132.82,300.30864244],[132.83,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774372280,[[132.76,17.52604258],[132.75,28.34],[132.7,6.3568],[132.69,259.94],[132.67,15.0752]],[[132.79,7.5316],[132.8,9.99344258],[132.81,28.32],[132.82,300.30864244],[132.83,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774372781,[[132.76,17.57605852],[132.75,28.34],[132.7,6.3568],[132.69,259.94],[132.67,15.0752]],[[132.79,7.58834088],[132.8,9.99344258],[132.81,28.32],[132.82,300.30864244],[132.83,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774372979,[[132.77,7.5323],[132.76,10.04345852],[132.75,28.34],[132.7,6.3568],[132.69,259.94]],[[132.79,0.05674088],[132.8,17.52444258],[132.81,28.32],[132.82,300.30864244],[132.83,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774374074,[[132.77,7.5323],[132.76,10.04345852],[132.75,28.34],[132.7,6.3568],[132.69,259.94]],[[132.79,7.58814088],[132.8,9.99344258],[132.81,28.32],[132.82,300.30864244],[132.83,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774374583,[[132.77,17.52574258],[132.76,0.05001594],[132.75,28.34],[132.7,6.3568],[132.69,259.94]],[[132.79,0.05674088],[132.8,7.531],[132.81,38.31344258],[132.82,300.30864244],[132.83,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774374777,[[132.78,9.99344258],[132.77,7.5323],[132.76,0.05001594],[132.75,28.34],[132.7,6.3568]],[[132.79,0.05674088],[132.8,7.531],[132.81,28.32],[132.82,310.30208502],[132.83,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774375176,[[132.77,17.52574258],[132.76,0.05001594],[132.75,28.34],[132.7,6.3568],[126.47,240.68670057]],[[132.79,0.05674088],[132.8,7.531],[132.81,38.31344258],[132.82,300.30864244],[132.83,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774375579,[[132.77,17.52574258],[132.76,0.05001594],[132.75,28.34],[132.7,6.3568],[126.47,240.68670057]],[[132.79,0.05674088],[132.8,7.531],[132.81,9.99344258],[132.82,300.30864244],[132.83,6.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774375875,[[132.77,7.5323],[132.76,10.04345852],[132.75,28.34],[132.7,6.3568],[126.47,240.68670057]],[[132.79,0.05674088],[132.8,17.52444258],[132.82,328.56864244],[132.83,6.0544],[133.78,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774376180,[[132.76,17.57615852],[132.75,28.34],[132.7,6.3568],[131.8,385.21459392],[131.79,22.8]],[[132.79,7.58804088],[132.8,9.99344258],[132.82,328.56864244],[132.83,6.0544],[133.78,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774376381,[[132.76,10.04345852],[132.75,28.34],[132.7,6.3568],[131.8,385.21459392],[131.79,22.8]],[[132.79,0.05674088],[132.8,9.99344258],[132.82,328.56864244],[132.83,6.0544],[133.78,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774376679,[[132.76,10.04345852],[132.75,28.34],[132.7,6.3568],[131.8,310.0],[131.79,98.01459392]],[[132.79,0.05674088],[132.8,9.99344258],[132.82,328.56864244],[132.83,6.0544],[133.78,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774376875,[[132.77,7.5323],[132.76,10.04345852],[132.75,28.34],[132.7,6.3568],[131.8,310.0]],[[132.79,0.05674088],[132.8,17.52444258],[132.82,328.56864244],[132.83,6.0544],[132.89,57.23310867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774377275,[[132.76,10.04345852],[132.75,28.34],[132.7,6.3568],[131.8,310.0]],[[132.79,0.05674088],[132.8,9.99344258],[132.82,328.56864244],[132.83,6.0544],[132.89,57.23310867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774377476,[[132.76,17.57615852],[132.75,28.34],[132.7,6.3568],[132.63,510.2833629],[132.6,22.6252]],[[132.79,7.58824088],[132.8,9.99344258],[132.82,328.56864244],[132.83,6.0544],[132.89,57.23310867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774377771,[[132.76,17.57615852],[132.75,28.34],[132.7,6.3568],[132.63,510.2833629],[132.6,22.6252]],[[132.79,0.05674088],[132.8,9.99344258],[132.82,328.56864244],[132.83,6.0544],[132.89,57.23310867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774378179,[[132.76,17.57615852],[132.75,28.34],[132.7,6.3568],[132.63,510.2833629],[132.6,22.6252]],[[132.79,7.58844088],[132.8,9.99344258],[132.82,328.56864244],[132.83,6.0544],[132.89,57.23310867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774378680,[[132.78,9.99344258],[132.76,0.05001594],[132.75,28.34],[132.7,21.4285],[132.69,22.63]],[[132.79,0.05674088],[132.83,13.5836],[132.86,300.30864244],[132.89,57.23310867],[132.9,625.39579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774378878,[[132.78,38.23344258],[132.76,0.05001594],[132.75,259.86],[132.7,21.4285],[132.69,22.63]],[[132.79,0.05674088],[132.83,13.5836],[132.84,9.99344258],[132.86,300.30864244],[132.89,57.23310867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774379079,[[132.78,38.23344258],[132.76,0.05001594],[132.75,259.86],[132.7,21.4285],[132.69,22.63]],[[132.79,0.05674088],[132.83,23.57704258],[132.84,28.24],[132.86,300.30864244],[132.89,15.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774379278,[[132.78,45.76524258],[132.76,0.05001594],[132.75,259.86],[132.7,21.4285],[132.69,22.63]],[[132.79,0.05674088],[132.82,7.5297],[132.83,16.04784258],[132.84,28.24],[132.86,300.30864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774379682,[[132.78,45.76524258],[132.76,0.05001594],[132.75,259.86],[132.7,21.4285],[132.69,22.63]],[[132.79,0.05674088],[132.82,7.5297],[132.83,6.0544],[132.84,28.24],[132.85,9.99344258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774379882,[[132.81,7.5298],[132.78,38.23344258],[132.76,0.05001594],[132.75,259.86],[132.7,21.4285]],[[132.86,310.30208502],[132.92,386.45368892],[132.93,542.52040383],[132.99,22.62],[133.84,1401.41399713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774380186,[[132.79,9.99344258],[132.77,2.0725],[132.76,4.1578],[132.7,15.0717],[132.55,311.63340727]],[[132.83,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892],[132.93,542.52040383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774380379,[[132.8,17.52364258],[132.77,2.0725],[132.76,4.1578],[132.7,15.0717],[132.66,21.15478527]],[[132.83,7.5293],[132.84,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774380584,[[132.8,9.99344258],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017],[132.66,21.15478527]],[[132.84,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892],[133.82,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774380783,[[132.81,9.99344258],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017],[132.66,21.15478527]],[[132.85,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892],[133.82,7.64126464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774380985,[[132.81,17.57091881],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017],[132.64,101.09637693]],[[132.84,7.5287],[132.85,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774381980,[[132.81,10.04091881],[132.8,7.5305],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017]],[[132.84,7.5287],[132.85,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774382488,[[132.81,17.57051881],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017],[132.12,33.82815575]],[[132.85,17.52144258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892],[133.85,2243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774382681,[[132.81,17.57051881],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017],[132.13,26.08644462]],[[132.85,17.52144258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892],[133.85,2243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774382882,[[132.81,17.57051881],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017],[132.13,59.91460037]],[[132.85,17.52144258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892],[133.85,2243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774383187,[[132.81,17.57051881],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017],[132.14,26.08644462]],[[132.85,17.52144258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892],[133.85,2243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774383388,[[132.81,17.57051881],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017],[132.65,385.6162]],[[132.84,7.5285],[132.85,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.92,126.59368892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774383687,[[132.81,17.57051881],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017],[132.67,10.50045045]],[[132.84,7.5285],[132.85,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.9,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774383889,[[132.81,0.04747623],[132.8,17.52394258],[132.77,2.0725],[132.76,4.1578],[132.7,37.7017]],[[132.83,7.529],[132.84,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.9,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774384580,[[132.81,0.04747623],[132.8,17.52394258],[132.77,2.0725],[132.76,4.1578],[132.7,15.0717]],[[132.83,7.529],[132.84,9.99344258],[132.86,300.30864244],[132.88,6.2007],[132.9,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774385184,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.65,124.6533629],[132.55,311.63340727]],[[132.88,6.2007],[132.94,42.18080867],[132.96,126.59368892],[133.01,421.97896307],[133.04,421.97896307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774385385,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.66,136.21306821],[132.65,162.69220964]],[[132.88,6.2007],[132.94,42.18080867],[132.96,126.59368892],[132.97,216.63606538],[133.01,421.97896307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774385783,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.66,115.05828294],[132.65,183.84699491]],[[132.88,6.2007],[132.94,42.18080867],[132.96,126.59368892],[132.97,225.48211991],[133.01,421.97896307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774387590,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.66,61.50686597],[132.65,142.84962048]],[[132.88,6.2007],[132.95,10.53238644],[132.96,116.04421484],[132.97,141.0863273],[132.98,210.98948153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774387789,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.66,61.50686597],[132.65,104.81077374]],[[132.88,6.2007],[132.95,10.53238644],[132.96,116.04421484],[132.97,135.43974345],[132.98,216.63606538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774388187,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.66,61.50686597],[132.65,83.65598847]],[[132.88,6.2007],[132.95,10.53238644],[132.96,116.04421484],[132.97,126.59368892],[132.98,225.48211991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774390598,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.66,61.50686597],[132.65,83.65598847]],[[132.88,6.2007],[132.95,10.53238644],[132.96,31.64842223],[132.97,84.39579261],[132.98,141.0863273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774390793,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.66,41.90274492],[132.65,83.65598847]],[[132.88,6.2007],[132.96,42.18080867],[132.97,84.39579261],[132.98,141.0863273],[134.13,9.41116117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774391692,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.66,41.90274492],[132.65,83.65598847]],[[132.88,6.2007],[132.96,42.18080867],[132.97,84.39579261],[132.98,141.0863273],[133.84,17.73302577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774392792,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.66,41.90274492],[132.65,83.65598847]],[[132.88,6.2007],[132.96,42.18080867],[132.97,84.39579261],[132.98,141.0863273],[133.84,72.69376655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774393102,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.67,10.50045045],[132.66,31.40229447]],[[132.88,6.2007],[132.95,10.53238644],[132.96,116.04421484],[132.97,126.59368892],[132.98,225.48211991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774395193,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.68,10.50045045],[132.67,115.05828294]],[[132.88,6.2007],[132.96,116.04421484],[132.97,126.59368892],[132.98,225.48211991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774395194,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.68,10.50045045],[132.67,115.05828294]],[[132.88,6.2007],[132.96,42.18080867],[132.97,84.39579261],[132.98,135.43974345],[132.99,210.98948153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774395497,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.68,10.50045045],[132.67,115.05828294]],[[132.88,6.2007],[132.96,42.18080867],[132.97,84.39579261],[132.98,135.43974345],[132.99,216.6355161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774395995,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.68,10.50045045],[132.67,115.05828294]],[[132.88,6.2007],[132.96,42.18080867],[132.97,84.39579261],[132.98,126.59368892],[132.99,225.48157063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774397399,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.68,94.15643892],[132.67,156.05565737]],[[132.88,6.2007],[132.96,42.18080867],[132.97,84.39579261],[132.98,126.59368892],[132.99,225.48157063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742774397593,[[132.81,0.04747623],[132.77,2.0725],[132.76,4.1578],[132.69,41.90274492],[132.68,83.65598847]],[[132.88,6.2007],[132.96,10.53238644],[132.97,116.04421484],[132.98,126.59368892],[132.99,225.48157063]]]