{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176094,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742601602862,[[128.44,0.05011901],[128.39,10.81091609],[128.36,214.4305048],[128.35,268.46370968],[127.76,58.6425119]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.58,10.60702319],[128.6,13.79429898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601603162,[[128.44,0.05011901],[128.39,10.81091609],[128.36,214.4305048],[128.35,268.46370968],[127.76,58.6425119]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601603163,[[128.44,7.83871901],[128.39,10.81091609],[128.37,15.5847],[128.36,214.4305048],[128.35,268.46370968]],[[128.46,7.84620858],[128.52,19.5406],[128.53,2.0768],[128.57,10.60702319],[128.59,23.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601603362,[[128.44,7.83871901],[128.39,10.81091609],[128.37,15.5847],[128.36,214.4305048],[128.35,268.46370968]],[[128.46,7.84620858],[128.52,19.5406],[128.53,2.0768],[128.58,10.60702319],[128.59,23.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601603861,[[128.44,7.83871901],[128.39,10.81091609],[128.37,15.5847],[128.36,214.4305048],[128.35,268.46370968]],[[128.46,7.84620858],[128.52,19.5406],[128.53,2.0768],[128.57,10.60702319],[128.59,23.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601604257,[[128.44,7.83871901],[128.39,10.81091609],[128.37,15.5847],[128.36,214.4305048],[128.35,268.46370968]],[[128.46,7.84620858],[128.52,19.5406],[128.53,2.0768],[128.58,10.60702319],[128.59,23.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601604655,[[128.44,7.83871901],[128.39,10.81091609],[128.37,15.5847],[128.36,214.4305048],[128.35,268.46370968]],[[128.46,7.84620858],[128.52,19.5406],[128.53,2.0768],[128.57,10.60702319],[128.59,23.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601604853,[[128.44,7.83871901],[128.39,10.81091609],[128.37,15.5847],[128.36,214.4305048],[128.35,268.46370968]],[[128.46,7.84620858],[128.52,19.5406],[128.53,2.0768],[128.58,10.60702319],[128.59,23.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601605054,[[128.44,0.05011901],[128.39,10.81091609],[128.37,15.5847],[128.36,214.4305048],[128.35,268.46370968]],[[128.46,0.05850858],[128.52,19.5406],[128.53,2.0768],[128.58,10.60702319],[128.59,23.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601605055,[[128.44,0.05011901],[128.39,10.81091609],[128.37,15.5847],[128.36,214.4305048],[128.35,268.46370968]],[[128.46,0.05850858],[128.47,7.7872],[128.52,19.5406],[128.53,2.0768],[128.58,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601605261,[[128.45,7.788],[128.44,0.05011901],[128.42,27.22],[128.4,256.9],[128.39,10.81091609]],[[128.46,0.05850858],[128.48,27.22],[128.52,19.5406],[128.53,2.0768],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601605656,[[128.44,0.05011901],[128.42,27.22],[128.4,256.9],[128.39,10.81091609],[127.77,26.01088639]],[[128.46,0.05850858],[128.48,27.22],[128.52,19.5406],[128.53,2.0768],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601606061,[[128.44,0.05011901],[128.42,27.22],[128.4,256.9],[128.39,10.81091609],[128.31,293.389]],[[128.46,0.05850858],[128.48,27.22],[128.52,19.5406],[128.53,2.0768],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601606258,[[128.44,0.05011901],[128.42,27.22],[128.4,256.9],[128.39,10.81091609],[128.31,293.389]],[[128.46,0.05850858],[128.47,6.4369],[128.48,27.22],[128.52,15.5688],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601606463,[[128.44,0.05011901],[128.42,27.22],[128.4,256.9],[128.39,10.81091609],[128.31,293.389]],[[128.46,0.05850858],[128.47,6.4369],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601606464,[[128.44,0.05011901],[128.42,27.22],[128.4,256.9],[128.39,26.39331609],[128.35,291.84540968]],[[128.46,0.05850858],[128.47,4.2733],[128.5,27.22],[128.54,256.9],[128.55,15.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601606664,[[128.45,35.008],[128.44,0.05011901],[128.4,267.71091609],[128.39,102.04317972],[128.38,129.69116958]],[[128.46,0.05850858],[128.5,7.7854],[128.51,31.5604],[128.54,256.9],[128.55,15.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601606861,[[128.45,35.008],[128.44,0.05011901],[128.4,267.71091609],[128.39,102.04317972],[128.38,129.69116958]],[[128.46,0.05850858],[128.5,7.7854],[128.51,31.5604],[128.53,2.0965],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601607368,[[128.45,35.008],[128.44,0.05011901],[128.4,267.71091609],[128.39,102.04317972],[128.38,129.69116958]],[[128.46,0.05850858],[128.49,7.7857],[128.51,31.5604],[128.53,2.0965],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601607769,[[128.45,35.008],[128.44,0.05011901],[128.4,267.71091609],[128.39,102.04317972],[128.38,129.69116958]],[[128.46,0.05850858],[128.5,7.7855],[128.51,31.5604],[128.53,2.0965],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601608257,[[128.45,35.008],[128.44,0.05011901],[128.4,267.71091609],[128.39,102.04317972],[128.38,129.69116958]],[[128.46,0.05850858],[128.51,31.5604],[128.53,2.0965],[128.54,256.9],[129.43,61.85221362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601608459,[[128.45,35.008],[128.44,0.05011901],[128.4,267.71091609],[128.39,102.04317972],[128.38,129.69116958]],[[128.46,0.05850858],[128.51,31.5604],[128.53,2.0965],[128.54,256.9],[129.4,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601608661,[[128.45,35.008],[128.44,0.05011901],[128.4,267.71091609],[128.39,102.04317972],[128.38,129.69116958]],[[128.46,0.05850858],[128.51,31.5604],[128.53,2.0965],[128.54,256.9],[128.58,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601608870,[[128.45,35.008],[128.44,0.05011901],[128.41,15.58],[128.4,267.71091609],[128.39,86.46077972]],[[128.46,0.05850858],[128.5,7.7854],[128.51,4.3404],[128.53,2.0965],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601609067,[[128.45,35.008],[128.44,0.05011901],[128.41,16.1403],[128.4,267.71091609],[128.39,86.46077972]],[[128.46,0.05850858],[128.5,7.7854],[128.51,31.5604],[128.53,2.0965],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601609566,[[128.45,35.008],[128.44,0.05011901],[128.41,16.1403],[128.4,267.71091609],[128.39,86.46077972]],[[128.46,0.05850858],[128.49,7.7858],[128.51,31.5604],[128.53,2.0965],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601609770,[[128.45,27.22],[128.44,0.05011901],[128.4,267.71091609],[128.39,86.46077972],[128.37,229.4628048]],[[128.46,0.05850858],[128.51,31.5604],[128.52,15.5678],[128.53,2.0965],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601609970,[[128.44,0.05011901],[128.43,27.22],[128.4,267.71091609],[128.39,86.46077972],[128.37,230.0231048]],[[128.46,0.05850858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678],[128.54,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601610161,[[128.44,0.05011901],[128.43,27.22],[128.42,7.7894],[128.4,267.71091609],[128.39,86.46077972]],[[128.45,7.788],[128.46,0.05850858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601610566,[[128.44,0.05011901],[128.43,38.03091609],[128.42,32.3906494],[128.41,216.1519493],[128.4,470.7782048]],[[128.45,7.788],[128.46,0.05850858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601611170,[[128.44,0.05011901],[128.43,45.81961609],[128.42,32.3906494],[128.41,216.1519493],[128.4,470.7782048]],[[128.46,7.84620858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678],[128.58,13.79429898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601611371,[[128.44,0.05011901],[128.43,45.81961609],[128.42,32.3906494],[128.41,216.1519493],[128.4,470.7782048]],[[128.46,7.84620858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678],[128.55,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601611670,[[128.44,0.05011901],[128.43,45.81961609],[128.42,32.3906494],[128.41,216.1519493],[128.4,470.7782048]],[[128.46,7.84620858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678],[128.54,267.50702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601611872,[[128.44,0.05011901],[128.43,45.81961609],[128.42,32.3906494],[128.41,216.1519493],[128.4,470.7782048]],[[128.45,7.788],[128.46,0.05850858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601612569,[[128.44,0.05011901],[128.43,45.81961609],[128.42,32.3906494],[128.41,216.1519493],[128.4,470.7782048]],[[128.46,7.84630858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678],[128.57,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601612874,[[128.44,7.83861901],[128.43,27.22],[128.4,300.10156549],[128.39,86.46077972],[128.38,129.69116958]],[[128.46,7.84630858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678],[128.56,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601613074,[[128.44,0.05011901],[128.43,27.22],[128.4,300.10156549],[128.39,86.46077972],[128.38,129.69116958]],[[128.46,0.05850858],[128.48,29.2961],[128.51,4.3404],[128.52,15.5678],[128.56,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601613367,[[128.45,7.788],[128.44,0.05011901],[128.43,27.22],[128.4,300.10156549],[128.39,102.04307972]],[[128.46,0.05850858],[128.48,2.0761],[128.5,27.24],[128.51,4.3404],[128.52,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601614675,[[128.44,7.83841901],[128.43,27.22],[128.4,300.10156549],[128.39,102.04307972]],[[128.46,0.05850858],[128.48,2.0761],[128.5,27.24],[128.51,4.3404],[128.52,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601614875,[[128.44,7.83841901],[128.43,27.22],[128.4,300.10156549],[128.39,102.04307972],[127.49,77.24126542]],[[128.46,0.05850858],[128.48,2.0761],[128.5,27.24],[128.51,4.3404],[128.52,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601615076,[[128.44,7.83841901],[128.43,27.22],[128.4,300.10156549],[128.39,102.04307972],[127.49,77.24126542]],[[128.46,0.05850858],[128.47,7.7872],[128.48,2.0761],[128.5,27.24],[128.51,4.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601615279,[[128.45,7.788],[128.44,0.05011901],[128.43,27.22],[128.41,43.20156549],[128.4,343.36077972]],[[128.46,0.05850858],[128.47,7.7872],[128.48,2.0761],[128.5,27.24],[128.51,4.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601615575,[[128.45,7.788],[128.44,0.05011901],[128.43,27.22],[128.41,43.20156549],[128.4,343.36077972]],[[128.46,0.05850858],[128.47,7.7872],[128.48,2.0761],[128.5,27.22],[128.51,4.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601616378,[[128.45,35.008],[128.44,0.05011901],[128.41,43.20156549],[128.4,343.36077972],[127.22,2.8586937]],[[128.46,0.05850858],[128.5,27.22],[128.51,4.3404],[128.56,15.5639],[128.57,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601616578,[[128.45,35.008],[128.44,0.05011901],[128.41,43.20156549],[128.4,343.36077972],[128.32,471.28139862]],[[128.46,0.05850858],[128.51,4.3404],[128.52,27.24],[128.53,1.987],[128.56,15.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601616779,[[128.45,35.008],[128.44,0.05011901],[128.41,43.20156549],[128.4,343.36077972],[128.32,474.21192379]],[[128.46,0.05850858],[128.51,4.3404],[128.52,27.24],[128.53,1.987],[128.56,15.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601617181,[[128.45,35.008],[128.44,0.05011901],[128.41,43.20156549],[128.4,343.36077972],[128.32,474.21192379]],[[128.46,0.05850858],[128.51,4.3404],[128.53,1.987],[128.56,15.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601617377,[[128.45,35.008],[128.44,0.05011901],[128.41,43.20156549],[128.4,343.36077972],[128.32,474.21192379]],[[128.46,0.05850858],[128.51,4.3404],[128.52,27.22],[128.53,1.987],[128.56,15.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601617582,[[128.45,35.008],[128.44,10.8610351],[128.43,118.85142912],[128.42,129.69116958],[128.41,213.8782048]],[[128.46,0.05850858],[128.49,7.7859],[128.51,4.3404],[128.52,27.22],[128.53,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601618175,[[128.45,35.008],[128.44,10.8610351],[128.43,118.85142912],[128.42,129.69116958],[128.41,213.8782048]],[[128.46,0.05850858],[128.49,7.7859],[128.51,4.3404],[128.53,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601618176,[[128.45,35.008],[128.44,10.8610351],[128.43,118.85142912],[128.42,129.69116958],[128.41,213.8782048]],[[128.46,0.05850858],[128.49,7.7859],[128.51,4.3404],[128.53,1.987],[130.22,115.97290054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601618371,[[128.45,35.008],[128.44,10.8610351],[128.43,118.85142912],[128.42,129.69116958],[128.41,213.8782048]],[[128.46,0.05850858],[128.51,4.3404],[128.52,27.22],[128.53,1.987],[128.61,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601618775,[[128.45,35.008],[128.44,10.8610351],[128.43,118.85142912],[128.42,129.69116958],[128.41,213.8782048]],[[128.46,0.05850858],[128.51,4.3404],[128.52,27.22],[128.53,1.987],[128.61,37.16429898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601619077,[[128.45,27.22],[128.44,18.6493351],[128.43,118.85142912],[128.42,129.69116958],[128.41,213.8782048]],[[128.46,0.05850858],[128.51,4.3404],[128.52,27.22],[128.53,1.987],[128.54,272.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601619377,[[128.44,10.8610351],[128.43,146.09142912],[128.42,129.69116958],[128.41,213.8782048],[127.77,75.39751529]],[[128.46,0.05850858],[128.49,27.24],[128.51,4.3404],[128.53,1.987],[128.54,272.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601619582,[[128.44,10.8610351],[128.43,146.09142912],[128.42,137.48076958],[128.41,213.8782048],[128.39,25.04753555]],[[128.45,7.788],[128.46,0.05850858],[128.48,1.987],[128.49,27.24],[128.51,4.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601620278,[[128.44,10.8610351],[128.43,153.88062912],[128.42,129.69116958],[128.41,213.8782048],[128.39,25.04753555]],[[128.45,7.788],[128.46,0.05850858],[128.48,1.987],[128.49,27.24],[128.51,4.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601620581,[[128.44,86.51089873],[128.43,164.72036958],[128.42,213.8782048],[128.41,268.46370968],[128.4,281.94753555]],[[128.45,7.788],[128.46,0.05850858],[128.48,1.987],[128.49,27.24],[128.51,4.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601620782,[[128.44,94.29939873],[128.43,156.93116958],[128.42,213.8782048],[128.41,268.46370968],[128.4,281.94753555]],[[128.46,7.84630858],[128.48,1.987],[128.49,27.24],[128.51,4.3404],[128.57,13.79429898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601620979,[[128.45,27.26],[128.44,86.51089873],[128.43,129.69116958],[128.42,213.8782048],[128.41,268.46370968]],[[128.46,0.05850858],[128.48,1.987],[128.51,4.3404],[128.55,26.17102319],[128.58,13.79429898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601621281,[[128.45,27.26],[128.44,86.51089873],[128.43,129.69116958],[128.42,213.8782048],[128.41,268.46370968]],[[128.46,0.05850858],[128.48,1.987],[128.51,4.3404],[128.55,26.17102319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601621282,[[128.45,35.048],[128.44,86.51089873],[128.43,129.69116958],[128.42,213.8782048],[128.41,268.46370968]],[[128.46,0.05850858],[128.48,1.987],[128.49,7.7859],[128.51,31.6004],[128.55,15.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601621478,[[128.45,35.048],[128.44,86.51089873],[128.43,129.69116958],[128.42,213.8782048],[128.41,268.46370968]],[[128.46,0.05850858],[128.48,1.987],[128.49,7.7859],[128.51,4.3404],[128.55,15.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601621683,[[128.45,35.048],[128.44,86.51089873],[128.43,129.69116958],[128.42,213.8782048],[128.41,268.46370968]],[[128.46,0.05850858],[128.51,4.3404],[128.52,27.28],[128.55,15.564],[128.59,23.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601621878,[[128.45,35.048],[128.44,86.51089873],[128.43,129.69116958],[128.42,213.8782048],[128.41,268.46370968]],[[128.46,0.05850858],[128.5,7.7853],[128.51,4.3404],[128.52,27.28],[128.53,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601622479,[[128.45,35.048],[128.44,0.05011901],[128.42,43.20678845],[128.41,92.71938413]],[[128.46,0.05850858],[128.5,7.7853],[128.51,4.3404],[128.52,27.28],[128.53,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601622480,[[128.45,35.048],[128.44,0.05011901],[128.42,43.20678845],[128.41,92.71938413],[128.4,402.17336958]],[[128.46,0.05850858],[128.5,7.7853],[128.51,4.3404],[128.52,27.28],[128.53,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601623583,[[128.45,35.048],[128.44,256.91011901],[128.42,43.20678845],[128.41,92.71938413],[128.4,145.27336958]],[[128.46,0.05850858],[128.5,7.7853],[128.51,4.3404],[128.52,27.28],[128.53,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601623783,[[128.45,35.048],[128.44,256.91011901],[128.42,43.76298845],[128.41,92.71938413],[128.4,145.27336958]],[[128.46,0.05850858],[128.5,7.7853],[128.51,4.3404],[128.52,27.28],[128.53,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601624278,[[128.45,35.048],[128.44,256.91011901],[128.42,43.76298845],[128.41,92.71938413],[128.4,145.27336958]],[[128.46,0.05850858],[128.51,4.3404],[128.53,2.1609],[128.59,280.1997],[128.64,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601624483,[[128.45,35.048],[128.44,256.91011901],[128.42,43.76298845],[128.41,92.71938413],[128.4,145.27336958]],[[128.46,8.58e-06],[128.51,2.1768],[128.53,29.4409],[128.59,280.1997],[128.64,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601624781,[[128.45,35.048],[128.44,256.91011901],[128.42,60.48521731],[128.41,92.71938413],[128.4,145.27336958]],[[128.46,8.58e-06],[128.53,2.1609],[128.55,27.28],[128.57,2.0907],[128.59,280.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601624981,[[128.45,41.30660441],[128.44,300.11690746],[128.43,86.46077972],[128.42,146.96959844],[128.41,213.8782048]],[[128.46,8.58e-06],[128.53,2.1609],[128.55,27.28],[128.57,4.1229],[128.59,280.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601625181,[[128.45,41.30660441],[128.44,300.11690746],[128.43,86.46077972],[128.42,130.24736958],[128.41,213.8782048]],[[128.46,8.58e-06],[128.53,2.1609],[128.54,27.3],[128.57,19.6857],[128.59,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601625382,[[128.45,41.30660441],[128.44,300.11690746],[128.43,86.46077972],[128.42,130.24736958],[128.41,213.8782048]],[[128.46,8.58e-06],[128.52,2.0322],[128.53,2.1609],[128.54,27.3],[128.57,17.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601626884,[[128.45,41.30660441],[128.44,300.11690746],[128.43,86.46077972],[128.42,130.24736958],[128.41,213.8782048]],[[128.46,8.58e-06],[128.52,9.8163],[128.53,2.1609],[128.54,27.3],[128.57,17.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601627186,[[128.45,160.17247547],[128.44,386.60128859],[128.43,213.8782048],[128.42,269.01990968],[128.4,40.62973555]],[[128.46,8.58e-06],[128.52,9.8163],[128.53,2.1609],[128.54,27.3],[128.57,17.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601628383,[[128.45,160.17247547],[128.44,386.60128859],[128.43,213.8782048],[128.42,269.01990968],[128.4,40.62973555]],[[128.46,8.58e-06],[128.52,2.0322],[128.53,9.9444],[128.57,17.6535],[128.61,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601628583,[[128.45,160.17247547],[128.44,386.60128859],[128.43,213.8782048],[128.42,269.01990968],[128.4,40.62973555]],[[128.46,8.58e-06],[128.52,2.0322],[128.53,9.9444],[128.55,27.3],[128.57,17.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601629685,[[128.45,167.95247547],[128.44,386.60128859],[128.43,213.8782048],[128.42,269.01990968],[128.4,40.62973555]],[[128.46,8.58e-06],[128.53,9.9444],[128.56,27.3],[128.57,17.6535],[128.65,13.79429898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601629886,[[128.45,160.17247547],[128.44,386.60128859],[128.43,213.8782048],[128.42,269.01990968],[128.4,40.62973555]],[[128.46,8.58e-06],[128.53,9.9444],[128.56,29.2752],[128.57,17.6535],[128.66,13.79429898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601630089,[[128.45,160.17247547],[128.44,386.60128859],[128.43,213.8782048],[128.42,269.01990968],[128.4,40.62973555]],[[128.46,8.58e-06],[128.53,2.1609],[128.56,1.9752],[128.57,2.0907],[128.61,15.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601630383,[[128.45,169.38239952],[128.44,386.60128859],[128.43,213.8782048],[128.42,269.01990968],[128.4,15.5822]],[[128.46,8.58e-06],[128.56,1.9752],[128.57,2.0907],[128.58,27.3],[128.61,15.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601630686,[[128.45,186.06297961],[128.44,386.60128859],[128.43,213.8782048],[128.42,629.01990968],[128.4,15.5822]],[[128.46,8.58e-06],[128.58,1.9996],[128.6,31.2594],[128.64,267.42702319],[128.66,379.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601630886,[[128.45,186.06297961],[128.44,386.60128859],[128.43,213.8782048],[128.42,629.01990968],[128.4,15.5822]],[[128.46,8.58e-06],[128.57,7.7811],[128.58,1.9996],[128.6,31.2594],[128.64,267.42702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601631082,[[128.45,186.06297961],[128.44,386.60128859],[128.43,213.8782048],[128.42,629.01990968],[128.4,15.5822]],[[128.46,8.58e-06],[128.57,7.7811],[128.58,1.9996],[128.6,31.2594],[128.64,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601631284,[[128.45,186.06297961],[128.44,386.60128859],[128.43,213.8782048],[128.42,629.01990968],[128.4,15.5822]],[[128.46,8.58e-06],[128.58,1.9996],[128.6,31.2594],[128.64,256.82],[128.82,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601631586,[[128.54,7.7826],[128.46,15.5742],[128.45,178.27497961],[128.44,386.60128859],[128.43,213.8782048]],[[128.56,7.7816],[128.58,1.9996],[128.6,3.9394],[128.64,256.82],[128.82,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601631781,[[128.54,35.1026],[128.52,256.8],[128.47,0.5523],[128.46,15.5742],[128.45,141.80505556]],[[128.56,7.7816],[128.58,1.9996],[128.6,31.2594],[128.64,256.82],[128.82,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601631979,[[128.54,35.1026],[128.52,256.8],[128.47,0.5523],[128.46,15.5742],[128.45,125.12447547]],[[128.58,1.9996],[128.6,31.2594],[128.64,256.82],[128.82,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601632180,[[128.54,35.1026],[128.52,256.8],[128.47,0.5523],[128.46,15.5742],[128.45,125.12447547]],[[128.57,7.7812],[128.58,1.9996],[128.6,31.2594],[128.64,256.82],[128.82,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601632379,[[128.54,35.1026],[128.52,256.8],[128.47,0.5523],[128.46,15.5742],[128.45,125.12447547]],[[128.57,7.7812],[128.58,1.9996],[128.6,31.2594],[128.64,256.82],[128.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601632583,[[128.54,27.32],[128.53,7.7829],[128.52,256.8],[128.47,0.5523],[128.46,15.5742]],[[128.57,7.7812],[128.58,1.9996],[128.6,31.2594],[128.64,256.82],[128.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601632790,[[128.54,27.37294921],[128.53,7.7829],[128.52,256.8],[128.47,0.5523],[128.46,15.5742]],[[128.57,7.83480593],[128.58,1.9996],[128.6,31.2594],[128.64,256.82],[128.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601633487,[[128.54,27.37294921],[128.52,264.5835],[128.47,0.5523],[128.46,15.5742]],[[128.56,7.7815],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2594],[128.64,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601633781,[[128.54,27.37294921],[128.52,264.5835],[128.47,0.5523],[128.46,15.5742],[122.43,247.17204934]],[[128.56,7.7815],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2594],[128.64,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601633988,[[128.54,27.37294921],[128.52,264.5835],[128.47,0.5523],[128.46,15.5742],[126.76,115.86189813]],[[128.56,7.7815],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2594],[128.64,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601634388,[[128.54,27.37294921],[128.52,264.5835],[128.47,0.5523],[128.46,15.5742],[127.6,61.79301233]],[[128.56,7.7815],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2594],[128.64,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601634688,[[128.54,27.37294921],[128.52,264.5835],[128.47,0.5523],[128.46,15.5742],[128.45,274.72231409]],[[128.56,7.7815],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2594],[128.64,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601634988,[[128.54,27.37294921],[128.53,7.7831],[128.52,256.8],[128.47,0.5523],[128.46,15.5742]],[[128.56,7.7815],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2594],[128.64,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601635287,[[128.54,27.37294921],[128.53,7.7831],[128.52,256.8],[128.47,0.5523],[128.46,15.5742]],[[128.56,7.7815],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2394],[128.64,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601636784,[[128.54,27.37294921],[128.53,7.7831],[128.52,256.8],[128.48,42.91753913],[128.47,86.38737828]],[[128.56,7.7815],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2394],[128.64,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601637291,[[128.54,27.37294921],[128.53,7.7831],[128.52,256.8],[128.48,42.91753913],[128.47,86.38737828]],[[128.55,7.782],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2394],[128.62,15.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601638190,[[128.54,27.37294921],[128.53,7.7831],[128.52,256.8],[128.48,42.91753913],[128.47,86.38737828]],[[128.56,7.7817],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2394],[128.62,15.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601638490,[[128.54,35.15544921],[128.52,256.8],[128.48,42.91753913],[128.47,86.38737828]],[[128.56,7.7817],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2394],[128.62,15.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601638792,[[128.54,35.15544921],[128.52,256.8],[128.48,42.91753913],[128.47,86.38737828],[127.6,61.79301233]],[[128.56,7.7817],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2394],[128.62,15.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601639885,[[128.54,35.15544921],[128.52,256.8],[128.47,43.46983913],[128.46,101.40927828],[128.45,128.75261742]],[[128.56,7.7817],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2394],[128.62,15.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601640490,[[128.54,35.15544921],[128.52,256.8],[128.47,43.46983913],[128.46,101.40927828],[128.45,128.75261742]],[[128.57,7.83460593],[128.58,1.9996],[128.6,31.2394],[128.62,15.5557],[128.73,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601640787,[[128.55,7.7819],[128.54,27.37294921],[128.52,256.8],[128.47,43.46983913],[128.46,101.40927828]],[[128.57,7.83460593],[128.58,1.9996],[128.6,3.9394],[128.62,15.5557],[128.73,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601640988,[[128.54,27.37294921],[128.52,256.8],[128.49,15.5712],[128.47,43.46983913],[128.46,85.83507828]],[[128.57,7.83460593],[128.58,1.9996],[128.6,3.9394],[128.62,15.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601640989,[[128.54,27.37294921],[128.52,256.8],[128.49,15.5712],[128.47,43.46983913],[128.46,85.83507828]],[[128.57,0.05360593],[128.58,1.9996],[128.59,7.7798],[128.6,3.9394],[128.62,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601641190,[[128.54,27.37294921],[128.52,256.8],[128.49,15.5712],[128.47,43.46983913],[128.46,445.83507828]],[[128.57,0.05360593],[128.58,1.9996],[128.59,7.7798],[128.6,3.9394],[128.66,15.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601641391,[[128.54,27.37294921],[128.52,256.8],[128.49,15.5712],[128.47,43.46983913],[128.46,445.83507828]],[[128.57,0.05360593],[128.58,1.9996],[128.59,7.7798],[128.6,3.9394],[128.63,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601641790,[[128.56,7.7814],[128.54,27.37294921],[128.52,256.8],[128.49,15.5712],[128.47,43.46983913]],[[128.57,0.05360593],[128.58,1.9996],[128.59,7.7798],[128.6,3.9394],[128.63,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601642594,[[128.56,7.7814],[128.54,27.37294921],[128.52,256.8],[128.49,58.48873913],[128.48,85.83507828]],[[128.57,0.05360593],[128.58,1.9996],[128.59,7.7798],[128.6,3.9394],[128.63,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601643093,[[128.56,7.7814],[128.54,27.37294921],[128.52,256.8],[128.49,58.48873913],[128.48,85.83507828]],[[128.57,0.05360593],[128.58,1.9996],[128.59,7.7798],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601643392,[[128.54,27.37294921],[128.52,256.8],[128.49,42.91753913],[128.48,85.83507828],[128.46,858.62620538]],[[128.57,0.05360593],[128.58,1.9996],[128.6,31.2194],[128.63,15.5545],[128.69,280.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601643995,[[128.54,27.37294921],[128.52,264.5835],[128.49,42.91753913],[128.48,85.83507828],[128.46,858.62620538]],[[128.55,7.782],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2194],[128.63,15.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601645197,[[128.54,0.05294921],[128.52,256.8],[128.51,7.784],[128.49,42.91753913],[128.48,85.83507828]],[[128.55,7.782],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2194],[128.63,15.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601645399,[[128.54,0.05294921],[128.53,27.28],[128.52,256.8],[128.51,7.784],[128.49,42.91753913]],[[128.55,7.782],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2194],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601645997,[[128.54,0.05294921],[128.53,27.28],[128.52,264.5837],[128.49,42.91753913]],[[128.55,7.782],[128.57,0.05360593],[128.58,1.9996],[128.6,31.2194],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601646194,[[128.52,256.8],[128.49,42.91753913],[128.47,191.3714563],[128.39,175.04750998]],[[128.57,0.05360593],[128.58,1.9996],[128.6,31.2194],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601646394,[[128.52,284.08],[128.51,7.7844],[128.49,42.91753913],[128.47,191.3714563],[128.43,0.0875]],[[128.57,0.05360593],[128.58,1.9996],[128.6,31.2194],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601646601,[[128.52,284.08],[128.49,42.91753913],[128.47,191.3714563],[128.43,0.0875],[128.35,323.90649404]],[[128.57,0.05360593],[128.58,1.9996],[128.6,31.2194],[128.61,15.5578],[129.53,765.01225075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601646792,[[128.52,284.08],[128.51,7.7841],[128.49,42.91753913],[128.47,191.3714563],[128.43,0.0875]],[[128.54,7.7828],[128.57,27.33360593],[128.58,1.9996],[128.6,3.9394],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601646992,[[128.52,284.08],[128.51,7.7841],[128.49,42.91753913],[128.47,191.3714563],[128.43,0.0875]],[[128.54,7.7828],[128.57,27.28],[128.58,1.9996],[128.6,3.9394],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601647193,[[128.52,284.08],[128.49,42.91753913],[128.47,191.3714563],[128.46,498.62620538],[128.43,0.0875]],[[128.54,7.7828],[128.57,27.28],[128.58,1.9996],[128.6,3.9394],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601647394,[[128.52,284.13615864],[128.49,42.91753913],[128.47,191.3714563],[128.46,498.62620538],[128.43,0.0875]],[[128.54,7.83392879],[128.57,27.28],[128.58,1.9996],[128.6,3.9394],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601648190,[[128.52,291.91965864],[128.49,42.91753913],[128.47,191.3714563],[128.46,498.62620538],[128.43,0.0875]],[[128.54,7.83392879],[128.57,27.28],[128.58,1.9996],[128.6,3.9394],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601648699,[[128.52,291.91965864],[128.46,58.49233913],[128.45,85.83507828],[128.44,128.75261742],[128.43,214.6751957]],[[128.54,7.83392879],[128.57,27.28],[128.58,1.9996],[128.6,3.9394],[128.61,15.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601649601,[[128.53,7.7832],[128.52,284.13615864],[128.46,58.49233913],[128.45,85.83507828],[128.44,128.75261742]],[[128.54,0.05112879],[128.55,7.7823],[128.57,27.28],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601649790,[[128.53,7.7832],[128.52,284.13615864],[128.46,58.49233913],[128.45,86.34717828],[128.44,128.75261742]],[[128.54,0.05112879],[128.55,7.7823],[128.57,27.28],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601650699,[[128.52,291.91955864],[128.46,58.49233913],[128.45,86.34717828],[128.44,128.75261742]],[[128.54,0.05112879],[128.55,7.7823],[128.57,27.28],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601651195,[[128.52,291.91955864],[128.47,10.72938478],[128.46,133.59803263],[128.45,129.26471742],[128.43,483.13890538]],[[128.54,0.05112879],[128.55,7.7823],[128.57,27.28],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601651400,[[128.52,291.91955864],[128.47,10.72938478],[128.46,133.59803263],[128.45,129.26471742],[128.44,214.5876957]],[[128.54,0.05112879],[128.55,7.7823],[128.57,27.28],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601652102,[[128.52,264.63955864],[128.47,10.72938478],[128.46,133.59803263],[128.45,129.26471742],[128.44,214.5876957]],[[128.54,7.83382879],[128.57,27.28],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601652302,[[128.52,291.89955864],[128.47,10.72938478],[128.46,133.59803263],[128.45,129.26471742],[128.44,214.5876957]],[[128.54,7.83382879],[128.57,27.28],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601652997,[[128.52,291.89955864],[128.47,10.72938478],[128.46,133.59803263],[128.45,129.26471742],[128.44,214.5876957]],[[128.54,7.83382879],[128.57,27.28],[128.58,1.9996],[128.6,3.9394],[134.67,309.2610681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601653301,[[128.52,291.89955864],[128.47,42.91753913],[128.46,101.40987828],[128.45,129.26471742],[128.44,214.5876957]],[[128.54,7.83382879],[128.57,27.28],[128.58,1.9996],[128.6,3.9394],[134.67,309.2610681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601655500,[[128.52,291.89955864],[128.48,10.72938478],[128.47,118.02323263],[128.46,144.32741742],[128.45,215.0997957]],[[128.54,7.83382879],[128.57,27.28],[128.58,1.9996],[128.6,3.9394],[128.74,487.09597505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601656301,[[128.52,291.89955864],[128.48,10.72938478],[128.47,118.02323263],[128.46,144.32741742],[128.45,215.0997957]],[[128.54,7.83382879],[128.57,27.28],[128.58,1.9996],[128.6,3.9394],[128.64,256.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601656503,[[128.52,291.89955864],[128.48,10.72938478],[128.47,118.02323263],[128.46,144.32741742],[128.45,215.0997957]],[[128.54,0.05112879],[128.55,7.7823],[128.57,27.28],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601656899,[[128.53,7.7832],[128.52,284.11615864],[128.49,15.5711],[128.48,10.72938478],[128.47,118.02323263]],[[128.54,0.05112879],[128.58,9.78],[128.59,27.24],[128.6,3.9394],[128.64,272.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601657094,[[128.53,7.7832],[128.52,284.11615864],[128.49,15.5711],[128.48,10.72938478],[128.47,118.02323263]],[[128.54,0.05112879],[128.58,1.9996],[128.59,27.24],[128.6,3.9394],[128.64,272.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601657792,[[128.53,7.7832],[128.52,284.11615864],[128.49,26.30048478],[128.48,32.18815435],[128.47,214.5876957]],[[128.54,0.05112879],[128.57,7.781],[128.58,1.9996],[128.59,27.22],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601658803,[[128.53,7.7832],[128.52,284.11615864],[128.49,26.30048478],[128.48,32.18815435],[128.47,214.5876957]],[[128.54,0.05112879],[128.57,7.781],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601659101,[[128.53,7.7832],[128.52,284.11615864],[128.49,26.30048478],[128.48,32.18815435],[128.47,214.5876957]],[[128.54,0.05112879],[128.57,7.781],[128.58,1.9996],[128.59,27.22],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601659304,[[128.53,7.7832],[128.52,284.11615864],[128.49,26.30048478],[128.48,32.18815435],[128.47,214.5876957]],[[128.54,0.05112879],[128.57,7.781],[128.58,1.9996],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601659504,[[128.53,7.7832],[128.52,284.11615864],[128.49,26.30048478],[128.48,32.18815435],[128.47,214.5876957]],[[128.54,0.05112879],[128.57,7.781],[128.58,1.9996],[128.59,27.22],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601660702,[[128.53,7.7832],[128.52,284.11615864],[128.5,42.91753913],[128.49,101.40617828],[128.48,128.75261742]],[[128.54,0.05112879],[128.57,7.781],[128.58,1.9996],[128.59,27.22],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601662499,[[128.53,7.7832],[128.52,284.11615864],[128.51,10.72938478],[128.5,118.02323263],[128.49,144.32371742]],[[128.54,0.05112879],[128.57,7.781],[128.58,1.9996],[128.59,27.22],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601665409,[[128.53,7.7832],[128.52,284.11615864],[128.51,42.91753913],[128.5,85.83507828],[128.49,144.32371742]],[[128.54,0.05112879],[128.57,7.781],[128.58,1.9996],[128.59,27.22],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601667607,[[128.53,7.7832],[128.52,284.11615864],[128.51,42.91753913],[128.5,85.83507828],[128.49,144.32371742]],[[128.54,0.05112879],[128.58,9.7801],[128.59,27.22],[128.6,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601667912,[[128.53,7.7832],[128.52,294.84554342],[128.51,118.02323263],[128.5,128.75261742],[128.49,230.1587957]],[[128.54,0.05112879],[128.58,9.7801],[128.59,27.22],[128.6,3.9394],[128.7,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601668709,[[128.53,7.7832],[128.52,294.84554342],[128.51,118.02323263],[128.5,128.75261742],[128.49,230.1587957]],[[128.54,2.879e-05],[128.58,1.9996],[128.59,34.9999],[128.6,3.9394],[128.66,33.93432319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601668905,[[128.53,7.7832],[128.52,294.84554342],[128.51,118.02323263],[128.5,128.75261742],[128.49,230.1587957]],[[128.54,2.879e-05],[128.58,1.9996],[128.59,7.7799],[128.6,3.9394],[128.61,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601670306,[[128.53,7.7832],[128.52,294.84554342],[128.51,118.02323263],[128.5,128.75261742],[128.49,230.1587957]],[[128.54,2.879e-05],[128.58,1.9996],[128.59,7.7799],[128.6,3.9394],[128.69,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601670611,[[128.53,56.94746014],[128.52,369.95123692],[128.51,128.75261742],[128.5,214.5876957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.58,1.9996],[128.6,3.9394],[128.62,27.2],[128.65,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601670804,[[128.53,56.94746014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.6,1.9752],[128.63,27.2],[128.65,10.60702319],[128.67,15.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601671009,[[128.53,64.72746014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.6,1.9752],[128.62,7.778],[128.64,31.287],[128.65,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601671209,[[128.53,64.72746014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.6,1.9752],[128.62,7.778],[128.64,4.087],[128.67,26.15682319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601671407,[[128.53,64.72746014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.6,1.9752],[128.63,7.7775],[128.64,4.087],[128.65,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601671704,[[128.53,64.72746014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.63,7.7775],[128.64,4.087],[128.65,27.2],[129.51,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601671909,[[128.53,64.72746014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.63,9.8482],[128.64,4.087],[128.65,27.2],[129.51,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601671910,[[128.53,64.72746014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.63,9.8482],[128.64,4.087],[128.65,27.2],[128.67,15.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601672513,[[128.53,64.72746014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.63,2.0707],[128.64,11.8638],[128.65,27.2],[128.7,15.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601672706,[[128.53,64.81456014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.63,2.0707],[128.64,11.8638],[128.65,27.2],[128.7,15.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601673109,[[128.53,64.81456014],[128.52,369.95123692],[128.51,128.75261742],[128.5,215.0992957],[128.49,284.03480968]],[[128.54,2.879e-05],[128.63,2.0707],[128.64,11.8638],[128.65,27.2],[128.69,267.30702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601673510,[[128.61,7.7783],[128.54,15.5648],[128.53,142.86643843],[128.52,498.70385434],[128.51,268.46370968]],[[128.63,2.0707],[128.64,4.087],[128.65,34.9763],[128.69,267.30702319],[128.72,24.9352778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601673709,[[128.54,15.5648],[128.53,142.86643843],[128.52,498.70385434],[128.51,268.46370968]],[[128.63,2.0707],[128.64,4.087],[128.65,34.9763],[128.69,267.30702319],[128.72,24.9352778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601673710,[[128.6,27.22],[128.58,256.7],[128.54,15.5648],[128.53,135.08643843],[128.52,214.5876957]],[[128.63,2.0707],[128.64,4.087],[128.67,27.22],[128.69,267.30702319],[128.72,24.9352778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601674010,[[128.6,27.22],[128.58,256.7],[128.54,15.5648],[128.53,135.08643843],[128.52,214.5876957]],[[128.63,2.0707],[128.64,11.8638],[128.67,27.22],[128.69,267.30702319],[128.72,24.9352778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601674211,[[128.6,27.22],[128.58,256.7],[128.54,15.5648],[128.53,135.08643843],[128.52,214.5876957]],[[128.63,2.0707],[128.64,11.8638],[128.67,27.2],[128.69,256.7],[128.71,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601674412,[[128.6,34.9986],[128.58,256.7],[128.54,15.5648],[128.53,135.08643843],[128.52,214.5876957]],[[128.63,2.0707],[128.64,11.8638],[128.67,27.2],[128.69,256.7],[128.71,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601674710,[[128.6,35.05694853],[128.58,256.7],[128.54,15.5648],[128.53,135.08643843],[128.52,214.5876957]],[[128.63,2.12941324],[128.64,11.8638],[128.67,27.2],[128.69,256.7],[128.7,26.15302319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601674915,[[128.6,35.05694853],[128.58,256.7],[128.54,15.5648],[128.53,135.08643843],[128.52,214.5876957]],[[128.63,2.12941324],[128.64,4.087],[128.65,7.7763],[128.67,27.2],[128.69,256.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601675116,[[128.6,27.27834853],[128.58,256.7],[128.55,0.5115],[128.54,15.5648],[128.53,135.08643843]],[[128.63,0.05871324],[128.64,1.9733],[128.74,343.2027738],[128.76,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601675315,[[128.6,27.27834853],[128.58,256.7],[128.55,0.5115],[128.54,15.5648],[128.53,135.08643843]],[[128.63,0.05871324],[128.64,1.9733],[128.68,29.3448],[128.69,1.9613],[128.7,15.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601675517,[[128.6,27.27834853],[128.58,256.7],[128.55,0.5115],[128.54,15.5648],[128.53,214.6747957]],[[128.63,0.05871324],[128.64,1.9733],[128.66,7.7758],[128.68,29.3448],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601675716,[[128.61,7.7783],[128.6,27.27834853],[128.58,256.7],[128.55,0.5115],[128.54,15.5648]],[[128.63,0.05871324],[128.64,1.9733],[128.68,29.3448],[128.69,1.9613],[128.75,13.79829636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601675918,[[128.62,27.2],[128.61,7.7783],[128.6,0.05834853],[128.58,256.7],[128.55,0.5115]],[[128.63,0.05871324],[128.64,1.9733],[128.68,29.3448],[128.69,1.9613],[128.72,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601676119,[[128.62,27.2],[128.61,7.7783],[128.6,0.05834853],[128.58,256.7],[128.55,0.5115]],[[128.63,0.05871324],[128.64,1.9733],[128.65,7.7759],[128.68,29.3448],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601676320,[[128.62,34.9777],[128.6,0.05834853],[128.58,256.7],[128.55,0.5115]],[[128.63,0.05871324],[128.64,1.9733],[128.68,29.3448],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601676619,[[128.62,34.9777],[128.6,0.05834853],[128.58,256.7],[128.55,0.5115],[128.54,32.20969881]],[[128.63,0.05871324],[128.67,7.775],[128.68,2.1448],[128.69,1.9613],[128.73,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601676819,[[128.62,34.9777],[128.6,0.05834853],[128.58,256.7],[128.57,15.5614],[128.55,0.5115]],[[128.63,0.05871324],[128.68,4.2421],[128.69,1.9613],[128.71,27.22],[128.73,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601677221,[[128.62,34.9777],[128.6,0.05834853],[128.58,256.7871],[128.57,15.5614],[128.55,0.5115]],[[128.63,0.05871324],[128.68,4.2421],[128.69,1.9613],[128.71,27.22],[128.75,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601677418,[[128.62,34.9777],[128.6,0.05834853],[128.58,256.7871],[128.57,15.5614],[128.56,42.94262247]],[[128.63,0.05871324],[128.68,4.2421],[128.69,1.9613],[128.71,27.22],[128.75,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601677722,[[128.62,34.9777],[128.6,0.05834853],[128.58,256.7871],[128.57,15.5614],[128.56,59.56383156]],[[128.63,0.05871324],[128.68,12.0165],[128.69,1.9613],[128.71,27.22],[128.75,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601677926,[[128.62,34.9777],[128.6,0.05834853],[128.58,256.7871],[128.57,15.5614],[128.56,59.56383156]],[[128.63,0.05871324],[128.68,12.0165],[128.69,1.9613],[128.71,27.22],[128.76,24.40531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601678415,[[128.6,0.05834853],[128.57,15.5614],[128.56,42.94262247],[128.55,445.88524495],[128.51,23.3518]],[[128.63,0.05871324],[128.68,12.0165],[128.69,1.9613],[128.76,24.40531955],[128.88,618.31438213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601678621,[[128.56,42.94262247],[128.55,113.56524495],[128.52,281.50426832],[128.5,683.90649404],[128.45,301.1513]],[[128.63,0.05871324],[128.64,27.22],[128.68,4.2421],[128.69,1.9613],[128.7,15.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601678817,[[128.56,42.94262247],[128.55,113.56524495],[128.53,268.97410968],[128.52,281.59046832],[128.5,683.90649404]],[[128.63,0.05871324],[128.64,27.22],[128.68,4.2421],[128.69,1.9613],[128.7,15.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601679122,[[128.56,42.94262247],[128.55,113.56524495],[128.53,268.97410968],[128.52,281.59046832],[128.51,1.34]],[[128.61,7.7786],[128.63,0.05871324],[128.64,27.22],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601679325,[[128.56,42.94262247],[128.55,113.56524495],[128.53,268.97410968],[128.52,281.59046832],[128.51,2.69326943]],[[128.61,7.7786],[128.63,0.05871324],[128.64,27.22],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601679624,[[128.56,50.72342247],[128.55,113.56524495],[128.53,268.97410968],[128.52,281.59046832],[128.51,2.69326943]],[[128.61,7.7786],[128.64,27.22],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601679819,[[128.57,0.05699777],[128.55,27.68],[128.54,42.94262247],[128.53,86.39564495],[128.52,385.55406743]],[[128.6,0.05374053],[128.61,7.7786],[128.64,27.22],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601680015,[[128.58,27.68],[128.57,0.05699777],[128.54,42.94262247],[128.53,86.39564495],[128.52,385.55406743]],[[128.6,0.05374053],[128.62,7.778],[128.64,27.22],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601680323,[[128.58,292.0798],[128.57,0.05699777],[128.54,42.94262247],[128.53,86.39564495],[128.52,128.91406743]],[[128.6,0.05374053],[128.66,27.68],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601680517,[[128.58,292.0798],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.52,128.82786743]],[[128.6,0.05374053],[128.66,27.68],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601680713,[[128.58,292.0798],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.52,128.82786743]],[[128.6,0.05374053],[128.66,27.68],[128.68,4.2421],[128.69,1.9613],[129.54,911.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601681218,[[128.58,284.3],[128.57,7.83749777],[128.54,45.06392247],[128.53,86.39564495],[128.52,128.82786743]],[[128.6,0.05374053],[128.66,27.68],[128.68,4.2421],[128.69,1.9613],[128.82,802.30488644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601681417,[[128.58,284.3],[128.57,7.83749777],[128.54,45.06392247],[128.53,86.39564495],[128.52,130.180979]],[[128.6,0.05374053],[128.66,27.68],[128.68,4.2421],[128.69,1.9613],[128.76,24.72311157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601681821,[[128.58,284.3],[128.57,7.83749777],[128.54,45.06392247],[128.53,86.39564495],[128.52,130.180979]],[[128.6,0.05374053],[128.61,7.7786],[128.66,27.68],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601682518,[[128.58,284.3],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.52,130.180979]],[[128.6,0.05374053],[128.66,27.68],[128.68,4.2421],[128.69,1.9613],[130.96,36.78479729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601682724,[[128.58,284.3],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.52,130.180979]],[[128.6,0.05374053],[128.66,27.68],[128.68,4.2421],[128.69,1.9613],[129.58,59.25848179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601682921,[[128.58,284.3],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.52,130.180979]],[[128.6,0.05374053],[128.66,27.68],[128.68,4.2421],[128.69,1.9613],[128.79,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601683227,[[128.58,292.0799],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.52,130.180979]],[[128.6,0.05374053],[128.62,7.7779],[128.66,27.68],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601684021,[[128.58,292.0799],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.52,128.82786743]],[[128.6,0.05374053],[128.62,7.7779],[128.66,27.68],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601684216,[[128.58,292.0799],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.52,128.82786743]],[[128.6,0.05374053],[128.63,7.7775],[128.66,27.68],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601684421,[[128.58,292.0799],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.52,130.18108424]],[[128.6,0.05374053],[128.63,7.7775],[128.66,27.68],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601684625,[[128.59,7.7796],[128.58,284.3],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495]],[[128.6,0.05374053],[128.66,27.68],[128.68,4.2421],[128.69,1.9613],[128.78,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601684820,[[128.59,7.7796],[128.58,284.3],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495]],[[128.6,0.05374053],[128.68,31.8821],[128.69,1.9613],[128.78,23.37],[128.92,1556.46352984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601685122,[[128.59,7.7796],[128.58,284.3],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.68,31.8821],[128.69,1.9613],[128.78,23.37],[128.8,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601685514,[[128.59,7.7796],[128.58,284.3],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.68,31.8821],[128.69,1.9613],[128.78,24.72292746],[128.8,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601685718,[[128.59,7.7796],[128.58,284.3],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.64,7.7768],[128.68,31.8821],[128.69,1.9613],[128.78,24.72292746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601686821,[[128.59,7.7796],[128.58,284.3],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.63,7.7772],[128.68,31.8821],[128.69,1.9613],[128.78,24.72292746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601687127,[[128.58,256.62],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118],[128.52,214.5876957]],[[128.6,0.05374053],[128.64,27.66],[128.67,15.55],[128.68,4.2421],[128.69,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601687322,[[128.58,284.28],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118],[128.52,214.5876957]],[[128.6,0.05374053],[128.62,2.0059],[128.63,2.0671],[128.64,27.66],[128.67,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601687528,[[128.58,284.28],[128.57,0.05699777],[128.56,7.7809],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,7.83294053],[128.62,2.0059],[128.63,4.1143],[128.64,27.66],[128.67,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601687722,[[128.58,284.28],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118],[127.66,61.79301233]],[[128.6,7.83294053],[128.62,2.0059],[128.63,4.1143],[128.64,27.66],[128.67,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601687929,[[128.58,292.0596],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495],[128.54,130.94916743]],[[128.6,0.05374053],[128.62,7.7781],[128.63,4.1143],[128.64,27.66],[128.67,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601688123,[[128.58,292.0596],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495],[128.54,130.94916743]],[[128.6,0.05374053],[128.62,7.7781],[128.63,4.1143],[128.64,27.66],[128.66,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601688423,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,0.05374053],[128.63,11.8918],[128.66,2.0059],[128.75,1.35332206],[129.56,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601688618,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,0.05374053],[128.63,11.8918],[128.66,29.6659],[128.75,1.35332206],[129.56,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601688827,[[128.58,284.28],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,0.05374053],[128.63,4.1143],[128.66,29.6659],[128.75,1.35332206],[129.56,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601689127,[[128.58,284.28],[128.57,7.83749777],[128.56,42.94262247],[128.55,85.88524495],[126.82,115.86189813]],[[128.6,0.05374053],[128.63,4.1143],[128.66,29.6659],[128.75,1.35332206],[129.56,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601689427,[[128.58,284.28],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495],[126.82,115.86189813]],[[128.6,0.05374053],[128.63,4.1143],[128.66,29.6659],[128.75,1.35332206],[129.56,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601689626,[[128.58,292.0598],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495],[126.82,115.86189813]],[[128.6,0.05374053],[128.62,7.778],[128.63,4.1143],[128.66,29.6659],[128.75,1.35332206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601690025,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,0.05374053],[128.62,7.778],[128.63,4.1143],[128.66,29.6659],[128.73,403.77531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601690224,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,0.05374053],[128.63,11.8917],[128.66,29.6659],[128.73,403.77531955],[130.94,36.78479729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601690523,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495]],[[128.6,0.05374053],[128.63,11.8917],[128.66,29.6659],[128.73,403.77531955],[128.76,1.35321681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601690725,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495]],[[128.6,0.05374053],[128.64,7.7769],[128.66,29.6459],[128.71,15.5455],[128.73,380.40531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601690926,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495]],[[128.6,0.05374053],[128.64,7.7769],[128.66,31.6629],[128.71,17.6098],[128.73,380.40531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601691129,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.54,60.62862247],[128.53,86.39564495]],[[128.6,0.05374053],[128.66,31.6629],[128.71,17.6098],[128.73,380.40531955],[128.78,23.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601691328,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.54,60.62862247],[128.53,86.39564495]],[[128.6,0.05374053],[128.66,4.0229],[128.68,27.66],[128.71,17.6098],[128.73,380.40531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601692023,[[128.59,7.7796],[128.58,284.28],[128.57,0.05699777],[128.54,60.62862247],[128.53,86.39564495]],[[128.6,0.05374053],[128.64,7.7769],[128.66,4.0229],[128.68,27.66],[128.71,17.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601692330,[[128.58,256.62],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495],[128.5,644.03270968]],[[128.6,0.05374053],[128.65,27.66],[128.66,4.0229],[128.68,15.5485],[128.71,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601692533,[[128.59,27.66],[128.58,256.62],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495]],[[128.6,7.83274053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.92,1561.3255248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601692826,[[128.59,27.66],[128.58,256.62],[128.57,0.05699777],[128.54,45.06392247],[128.53,86.39564495]],[[128.6,7.83274053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.87,1621.46044013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601693130,[[128.59,27.66],[128.58,256.62],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,7.83274053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.8,77.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601693325,[[128.59,27.66],[128.58,256.62],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,7.83274053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.73,414.85626385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601693524,[[128.59,27.66],[128.58,256.62],[128.57,7.83749777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,7.83274053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.73,414.85626385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601693825,[[128.59,27.66],[128.58,256.62],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,0.05374053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.73,403.77531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601694224,[[128.59,35.4396],[128.58,256.62],[128.57,0.05699777],[128.56,42.94262247],[128.55,85.88524495]],[[128.6,0.05374053],[128.63,7.7776],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601695332,[[128.59,35.4396],[128.58,256.62],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.64,7.7768],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601695822,[[128.59,35.11511415],[128.58,256.62],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.64,7.7768],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601696026,[[128.59,35.11511415],[128.58,256.62],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.63,7.7777],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601696438,[[128.59,35.11511415],[128.58,256.62],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.62,7.7778],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601696639,[[128.59,27.33551415],[128.58,256.62],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.73,403.77531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601696834,[[128.59,27.33551415],[128.58,256.62],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,0.05374053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.73,414.85942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601697036,[[128.59,27.33551415],[128.58,256.62],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,7.83274053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.73,414.85942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601697341,[[128.59,27.33551415],[128.58,256.62],[128.57,7.83749777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,7.83274053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.73,414.85942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601697839,[[128.59,27.33551415],[128.58,256.62],[128.57,7.83749777],[128.55,10.73565562],[128.54,120.2135118]],[[128.6,7.83274053],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485],[128.7,256.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601698040,[[128.58,292.1],[128.57,0.05699777],[128.55,10.73565562],[128.54,120.2135118],[126.83,208.5523321]],[[128.6,0.05374053],[128.61,7.7787],[128.65,29.6936],[128.66,4.0229],[128.68,15.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601698230,[[128.58,256.62],[128.57,0.05699777],[128.56,10.73565562],[128.55,32.20696685],[128.54,214.71311238]],[[128.6,0.05374053],[128.62,27.7],[128.65,2.0336],[128.66,4.0229],[128.68,15.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601698435,[[128.58,256.62],[128.57,0.05699777],[128.56,18.51665562],[128.55,32.20696685],[128.54,214.71311238]],[[128.59,7.7796],[128.6,0.05374053],[128.61,3.9907],[128.62,27.7],[128.65,2.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601698638,[[128.58,256.62],[128.57,0.05699777],[128.56,46.21665562],[128.55,32.20696685],[128.54,214.71311238]],[[128.59,7.7796],[128.6,0.05374053],[128.61,3.9907],[128.62,27.7],[128.65,2.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601698934,[[128.58,256.62],[128.57,0.05699777],[128.56,46.21665562],[128.55,32.20696685],[128.54,214.71311238]],[[128.59,7.7796],[128.6,2.18714053],[128.61,3.9907],[128.62,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601699140,[[128.58,256.62],[128.57,0.05699777],[128.56,38.43565562],[128.55,32.20696685],[128.54,214.71311238]],[[128.59,7.7796],[128.6,2.18714053],[128.61,3.9907],[128.62,27.7],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601699640,[[128.56,10.73565562],[128.55,39.98886685],[128.54,214.71311238],[128.53,471.1676957],[128.51,62.1606708]],[[128.6,2.18714053],[128.61,3.9907],[128.62,27.7],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601699940,[[128.56,10.73565562],[128.55,39.98886685],[128.54,242.41311238],[128.53,471.1676957],[128.51,62.1606708]],[[128.6,2.18714053],[128.61,3.9907],[128.62,27.7],[128.65,15.552],[128.71,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601700238,[[128.56,10.73565562],[128.55,32.20696685],[128.54,242.41311238],[128.53,471.1676957],[128.51,62.1606708]],[[128.59,7.7797],[128.6,2.18714053],[128.61,3.9907],[128.62,27.7],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601700832,[[128.56,10.78740693],[128.55,32.20696685],[128.54,242.41311238],[128.53,471.1676957],[128.51,62.1606708]],[[128.59,7.7797],[128.6,2.18714053],[128.61,3.9907],[128.62,27.7],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601701033,[[128.57,7.7805],[128.56,10.78740693],[128.55,32.20696685],[128.54,242.41311238],[128.53,471.1676957]],[[128.59,7.7797],[128.6,2.18714053],[128.61,3.9907],[128.62,27.7],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601701543,[[128.56,7.83275131],[128.54,27.7],[128.53,256.58],[128.51,42.94262247],[128.5,88.03614495]],[[128.59,7.7797],[128.6,2.18714053],[128.61,3.9907],[128.62,27.7],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601701742,[[128.56,0.05175131],[128.54,27.7],[128.53,256.58],[128.51,42.94262247],[128.5,88.03614495]],[[128.6,2.18714053],[128.61,3.9907],[128.62,27.7],[128.65,15.552],[128.7,303.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601702143,[[128.56,0.05175131],[128.54,35.4823],[128.53,256.58],[128.51,42.94262247],[128.5,88.03614495]],[[128.59,27.72],[128.6,2.18714053],[128.61,3.9907],[128.65,15.552],[128.7,313.87692319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601702443,[[128.56,0.05175131],[128.54,27.7],[128.53,256.58],[128.51,42.94262247],[128.5,88.03614495]],[[128.57,7.7808],[128.59,27.72],[128.6,2.18714053],[128.61,3.9907],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601702743,[[128.56,0.05175131],[128.54,35.4823],[128.53,256.58],[128.51,42.94262247],[128.5,88.03614495]],[[128.57,7.7808],[128.59,27.72],[128.6,2.18714053],[128.61,3.9907],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601702944,[[128.54,27.7],[128.53,256.58],[128.51,42.94262247],[128.5,88.03614495]],[[128.59,27.72],[128.6,2.18714053],[128.61,3.9907],[128.65,15.552],[128.69,380.88753091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601703146,[[128.54,27.7],[128.53,256.58],[128.51,42.94262247],[128.5,88.03614495],[127.6,77.24126542]],[[128.59,27.72],[128.6,2.1334],[128.61,3.9907],[128.65,15.552],[128.69,380.40531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601703353,[[128.54,27.7],[128.53,256.58],[128.52,10.73565562],[128.51,118.0922118],[128.5,130.97876743]],[[128.6,2.1334],[128.61,31.7107],[128.65,15.552],[128.69,380.40531955],[128.71,1.35374322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601703952,[[128.56,7.781],[128.54,27.7],[128.53,256.58],[128.52,10.73565562],[128.51,118.0922118]],[[128.59,7.7798],[128.6,2.1334],[128.61,31.7107],[128.65,15.552],[128.69,380.40531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601704152,[[128.56,0.05941475],[128.54,27.7],[128.53,256.58],[128.52,10.73565562],[128.51,118.0922118]],[[128.58,0.05189131],[128.59,7.7798],[128.6,2.1334],[128.61,31.7107],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601705154,[[128.56,0.05941475],[128.54,27.7],[128.53,256.58],[128.52,42.94262247],[128.51,85.88524495]],[[128.58,0.05189131],[128.59,7.7798],[128.6,2.1334],[128.61,31.7107],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601705450,[[128.57,7.7808],[128.56,0.05941475],[128.54,27.7],[128.53,256.58],[128.52,42.94262247]],[[128.58,0.05189131],[128.6,9.9127],[128.61,31.7107],[128.65,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601705652,[[128.57,7.7808],[128.56,0.05941475],[128.54,27.7],[128.53,256.58],[128.52,42.94262247]],[[128.58,0.05189131],[128.6,9.9127],[128.61,31.7107],[128.65,15.552],[129.54,972.85221362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601706552,[[128.57,7.7808],[128.56,0.05941475],[128.54,27.7],[128.53,256.58],[128.52,42.94262247]],[[128.58,0.05189131],[128.6,9.9127],[128.61,31.7107],[128.65,15.552],[128.69,403.77531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601707254,[[128.57,7.7808],[128.56,0.05941475],[128.54,27.7],[128.53,256.58],[128.52,42.94262247]],[[128.58,0.05189131],[128.6,2.1334],[128.61,39.4892],[128.65,15.552],[128.69,403.77531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601707450,[[128.57,7.7808],[128.56,0.05941475],[128.54,27.7],[128.53,267.31565562],[128.52,118.0922118]],[[128.58,0.05189131],[128.6,2.1334],[128.61,39.4892],[128.65,15.552],[128.69,403.77531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601707652,[[128.57,7.7808],[128.56,0.05941475],[128.54,27.7],[128.53,267.31565562],[128.52,118.0922118]],[[128.58,0.05189131],[128.6,2.1334],[128.61,39.4892],[128.65,15.552],[128.69,380.40531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601708152,[[128.57,7.7808],[128.56,0.05941475],[128.54,27.7],[128.53,267.31565562],[128.52,118.0922118]],[[128.58,0.05189131],[128.6,2.1334],[128.61,31.7107],[128.62,7.7781],[128.69,380.40531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601708153,[[128.57,7.7808],[128.56,0.05941475],[128.54,27.7],[128.53,267.31565562],[128.52,118.0922118]],[[128.58,0.05189131],[128.6,2.1334],[128.61,31.7107],[128.62,7.7781],[128.69,395.95341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601708454,[[128.57,35.4808],[128.56,0.05941475],[128.53,267.31565562],[128.52,118.0922118],[128.42,50.0950711]],[[128.58,0.05189131],[128.6,2.1334],[128.61,3.9907],[128.62,7.7781],[128.63,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601708653,[[128.57,35.4808],[128.56,0.05941475],[128.53,267.31565562],[128.52,118.0922118],[128.42,53.01689444]],[[128.58,0.05189131],[128.6,2.1334],[128.61,3.9907],[128.62,7.7781],[128.63,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601709057,[[128.59,7.779],[128.57,27.7],[128.56,0.05941475],[128.54,42.94262247],[128.53,342.46524495]],[[128.61,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601709058,[[128.59,7.779],[128.57,27.7],[128.56,0.05941475],[128.54,42.94262247],[128.53,342.46524495]],[[128.61,1.9725],[128.74,54.3971],[128.76,86.5427738],[128.77,129.8141607],[128.78,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601709254,[[128.57,27.7],[128.54,42.94262247],[128.53,342.46524495]],[[128.63,27.7],[128.68,4.1794],[128.73,23.37],[128.74,54.3971],[128.76,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601709450,[[128.57,27.7],[128.55,2.1341],[128.54,42.94262247],[128.53,342.46524495],[128.5,268.46370968]],[[128.63,27.7],[128.68,6.229],[128.73,23.37],[128.74,55.75047469],[128.76,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601710056,[[128.57,27.7],[128.55,2.1341],[128.54,42.94262247],[128.53,358.03064495],[128.51,216.0410957]],[[128.63,27.7],[128.68,6.229],[128.73,23.37],[128.74,55.75047469],[128.76,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601710255,[[128.59,0.05811789],[128.54,42.94262247],[128.53,342.46524495],[128.51,214.5876957],[128.46,361.20289652]],[[128.61,0.05808489],[128.63,27.7],[128.68,29.599],[128.69,380.40531955],[128.7,279.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601710456,[[128.54,33.13592247],[128.53,85.88524495],[128.51,214.5876957],[128.47,281.48426832],[128.46,361.20289652]],[[128.6,27.82],[128.61,0.05808489],[128.62,4.1629],[128.63,256.62],[128.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601710658,[[128.53,85.88524495],[128.51,214.5876957],[128.48,7.7859],[128.47,24.86426832],[128.46,361.20289652]],[[128.6,27.82],[128.61,7.78],[128.62,43.0885],[128.63,256.62],[128.66,35.52337713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601710957,[[128.53,85.88524495],[128.51,214.5876957],[128.47,24.86426832],[128.46,361.20289652],[128.42,310.18949866]],[[128.6,27.82],[128.62,38.9256],[128.63,256.62],[128.65,23.3281],[128.66,35.52337713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601711257,[[128.53,85.88524495],[128.51,214.5876957],[128.47,32.65076832],[128.46,361.20289652],[128.42,310.18949866]],[[128.54,7.7826],[128.6,27.82],[128.62,38.9256],[128.63,256.62],[128.64,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601711457,[[128.53,85.88524495],[128.51,214.5876957],[128.47,60.61076832],[128.46,361.20289652],[128.42,310.18949866]],[[128.54,35.7426],[128.58,0.05030977],[128.62,38.9256],[128.63,256.62],[128.64,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601711650,[[128.53,85.88524495],[128.52,128.88489334],[128.51,214.5876957],[128.47,60.61076832],[128.46,361.20289652]],[[128.54,35.7426],[128.62,52.72389636],[128.63,267.22702319],[128.66,11.11805758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601711846,[[128.53,72.10524495],[128.52,128.88489334],[128.51,214.5876957],[128.47,52.82426832],[128.46,361.20289652]],[[128.54,35.7426],[128.55,0.0581556],[128.59,15.5597],[128.62,393.16829636],[128.63,256.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601712046,[[128.52,72.83215393],[128.51,214.5876957],[128.47,24.86426832],[128.46,361.20289652],[128.42,308.8355711]],[[128.53,7.7832],[128.54,35.74],[128.55,0.0581556],[128.59,38.9297],[128.61,13.79829636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601712252,[[128.52,22.61255393],[128.51,214.5876957],[128.47,24.86426832],[128.46,361.20289652],[128.45,351.86649404]],[[128.53,7.7832],[128.54,35.74],[128.55,0.0581556],[128.57,256.62],[128.59,38.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601712452,[[128.52,5.393e-05],[128.51,214.5876957],[128.47,24.86426832],[128.46,361.20289652],[128.45,323.90649404]],[[128.53,7.7832],[128.54,35.74],[128.55,0.0581556],[128.57,256.62],[128.59,38.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601712453,[[128.52,5.393e-05],[128.51,214.5876957],[128.47,24.86426832],[128.46,361.20289652],[128.45,323.90649404]],[[128.53,15.5632],[128.54,27.96],[128.55,0.0581556],[128.57,256.62],[128.59,38.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601712652,[[128.52,5.393e-05],[128.46,361.20289652],[128.45,323.90649404]],[[128.53,15.5632],[128.54,27.96],[128.55,0.0581556],[128.57,256.62],[128.59,38.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601712653,[[128.52,5.393e-05],[128.46,86.13217328],[128.45,129.19825992],[128.44,214.5876957],[128.43,270.59780968]],[[128.53,15.5632],[128.54,27.96],[128.55,0.0581556],[128.57,256.62],[128.59,38.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601712858,[[128.52,5.393e-05],[128.46,86.13217328],[128.45,129.19825992],[128.44,222.3759957],[128.43,270.59780968]],[[128.53,19.45760276],[128.54,27.96],[128.55,0.0581556],[128.57,256.62],[128.58,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601713057,[[128.46,86.13217328],[128.45,129.19825992],[128.44,250.3359957],[128.43,270.59780968],[128.41,325.35989404]],[[128.49,7.786],[128.53,11.67440276],[128.54,27.96],[128.55,0.0581556],[128.57,267.22702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601713257,[[128.46,86.13217328],[128.45,129.19825992],[128.44,250.3359957],[128.43,270.59780968],[128.41,325.35989404]],[[128.49,7.786],[128.5,27.96],[128.53,3.89440276],[128.57,267.22702319],[128.61,24.9145877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601713447,[[128.46,86.13217328],[128.45,129.19825992],[128.44,250.3359957],[128.43,270.59780968],[128.41,325.35989404]],[[128.5,27.96],[128.53,3.89440276],[128.57,267.22702319],[128.6,13.79829636],[128.61,11.11629134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601713653,[[128.46,86.13217328],[128.45,129.19825992],[128.44,214.5876957],[128.43,278.38660968],[128.42,610.60699404]],[[128.49,3.89440276],[128.5,27.96],[128.56,15.5635],[128.57,256.62],[128.58,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601713852,[[128.46,86.13217328],[128.45,129.19825992],[128.44,214.5876957],[128.43,276.25250968],[128.42,582.64699404]],[[128.49,3.89440276],[128.5,27.96],[128.56,15.5635],[128.57,256.62],[128.58,24.40531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601714053,[[128.46,86.13217328],[128.45,129.19825992],[128.44,214.5876957],[128.43,268.46370968],[128.42,590.43649404]],[[128.47,7.7868],[128.49,3.89440276],[128.5,27.96],[128.56,15.5635],[128.57,279.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601714257,[[128.46,86.1826954],[128.45,129.19825992],[128.44,214.5876957],[128.43,268.46370968],[128.42,590.43649404]],[[128.47,7.7868],[128.48,3.89440276],[128.49,0.05596172],[128.5,27.96],[128.55,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601714755,[[128.46,86.1826954],[128.45,129.19825992],[128.44,214.5876957],[128.43,268.46370968],[128.42,590.43649404]],[[128.47,11.68120276],[128.49,0.05596172],[128.5,27.96],[128.57,304.39531955],[129.39,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601715157,[[128.46,86.1826954],[128.45,129.19825992],[128.44,214.5876957],[128.43,268.46370968],[128.42,590.43649404]],[[128.47,11.68120276],[128.49,0.05596172],[128.5,27.96],[128.56,26.17052319],[128.57,293.78829636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601715658,[[128.46,86.1826954],[128.45,129.19825992],[128.44,214.5876957],[128.43,268.46370968],[128.42,590.43649404]],[[128.47,11.68120276],[128.49,0.05596172],[128.5,27.96],[128.56,38.9335],[128.57,281.02531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601715858,[[128.46,0.05052212],[128.43,7.7892],[128.42,258.7405],[128.41,29.4134],[128.37,1.3547709]],[[128.47,3.89440276],[128.48,7.7865],[128.49,0.05596172],[128.5,27.96],[128.56,38.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601717156,[[128.46,0.05052212],[128.44,7.7883],[128.42,258.7405],[128.41,29.4134],[128.37,1.3547709]],[[128.47,3.89440276],[128.49,7.84186172],[128.5,27.96],[128.56,38.9335],[128.71,1587.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601717658,[[128.46,0.05052212],[128.42,258.7405],[128.41,29.4134],[128.37,1.3547709],[128.32,792.30389862]],[[128.47,3.89440276],[128.49,0.05596172],[128.5,27.96],[128.56,15.5635],[128.58,465.9127738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601717854,[[128.46,0.05052212],[128.45,7.7877],[128.44,27.96],[128.42,258.7405],[128.41,1.4534]],[[128.47,3.89440276],[128.49,0.05596172],[128.5,35.7453],[128.56,15.5635],[128.58,465.9127738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601718054,[[128.46,0.05052212],[128.45,7.7877],[128.44,27.96],[128.42,258.7405],[128.41,1.4534]],[[128.47,3.89440276],[128.49,0.05596172],[128.5,35.7453],[128.56,15.5635],[128.57,281.02531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601718657,[[128.46,0.05052212],[128.44,35.7484],[128.42,258.7405],[128.41,1.4534],[126.63,115.86189813]],[[128.47,3.89440276],[128.49,0.05596172],[128.5,35.7453],[128.56,15.5635],[128.57,281.02531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601718860,[[128.46,0.05052212],[128.44,35.7484],[128.42,258.7405],[128.41,1.4534],[126.63,115.86189813]],[[128.49,0.05596172],[128.5,35.7453],[128.56,15.5635],[128.57,281.02531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601719063,[[128.46,0.05052212],[128.44,35.7484],[128.42,258.7405],[128.41,1.4534],[126.63,115.86189813]],[[128.49,7.84166172],[128.5,27.96],[128.56,15.5635],[128.57,281.02531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601719262,[[128.46,0.05052212],[128.44,35.7484],[128.42,258.7405],[128.41,1.4534],[126.63,115.86189813]],[[128.49,7.84166172],[128.5,27.96],[128.56,15.5635],[128.57,267.22702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601719462,[[128.46,0.05052212],[128.44,35.7484],[128.42,258.7405],[128.41,1.4534],[126.63,115.86189813]],[[128.48,3.87041516],[128.49,7.84166172],[128.5,27.96],[128.56,15.5635],[128.57,267.22702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601719661,[[128.46,0.05052212],[128.45,7.788],[128.44,27.96],[128.42,258.7405],[128.41,1.4534]],[[128.48,3.87041516],[128.49,7.84166172],[128.5,27.96],[128.56,15.5635],[128.57,267.22702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601719963,[[128.46,0.05052212],[128.44,27.96],[128.42,258.7405],[128.41,1.4534],[128.31,26.30001713]],[[128.48,3.87041516],[128.49,7.84166172],[128.5,27.94],[128.56,15.5635],[128.57,267.22702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601720260,[[128.46,0.05052212],[128.44,27.96],[128.42,258.7405],[128.41,1.4534],[128.31,26.30001713]],[[128.49,7.84166172],[128.5,27.94],[128.56,15.5635],[128.57,267.22702319],[128.59,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601720459,[[128.46,0.05052212],[128.44,27.96],[128.42,258.7405],[128.41,1.4534],[128.37,1.3547709]],[[128.49,7.84166172],[128.5,27.94],[128.56,15.5635],[128.57,267.22702319],[128.59,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601720650,[[128.46,0.05052212],[128.44,27.96],[128.42,258.7405],[128.41,1.4534],[128.37,1.3547709]],[[128.49,0.05596172],[128.5,27.94],[128.57,267.22702319],[128.59,43.11760005],[128.61,145.3718607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601721257,[[128.46,0.05052212],[128.44,27.96],[128.42,258.7405],[128.41,1.4534],[128.37,1.3547709]],[[128.49,0.05596172],[128.5,35.7251],[128.57,267.22702319],[128.59,43.11760005],[128.61,145.3718607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601721457,[[128.46,0.05052212],[128.44,27.96],[128.42,258.7405],[128.41,1.4534],[128.37,1.3547709]],[[128.49,0.05596172],[128.5,27.94],[128.57,267.22702319],[128.58,394.9312],[128.6,1.3547709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601721857,[[128.46,0.05052212],[128.45,7.7877],[128.44,27.96],[128.42,258.7405],[128.41,1.4534]],[[128.49,0.05596172],[128.5,27.94],[128.57,267.22702319],[128.58,394.9312],[128.6,1.3547709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601722059,[[128.46,0.05052212],[128.44,27.96],[128.42,258.7405],[128.41,1.4534],[127.91,2568.16]],[[128.49,0.05596172],[128.5,27.94],[128.57,290.59702319],[128.58,371.5612],[128.6,1.3547709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601722263,[[128.46,0.05052212],[128.44,27.96],[128.43,7.789],[128.42,258.7405],[128.41,1.4534]],[[128.48,7.7866],[128.49,0.05596172],[128.5,27.94],[128.57,290.59702319],[128.58,371.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601722562,[[128.46,0.05052212],[128.44,27.96],[128.43,7.789],[128.42,258.7405],[128.41,1.4534]],[[128.49,0.05596172],[128.5,27.94],[128.57,290.59702319],[128.58,371.5612],[129.42,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601722762,[[128.46,0.05052212],[128.44,27.96],[128.43,7.789],[128.42,258.7405],[128.41,1.4534]],[[128.47,7.7868],[128.49,0.05596172],[128.5,27.94],[128.57,290.59702319],[128.58,371.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601723066,[[128.46,0.05052212],[128.44,27.96],[128.43,7.789],[128.42,258.7405],[128.41,1.4534]],[[128.47,7.7868],[128.48,3.86730428],[128.49,0.05596172],[128.5,27.94],[128.57,305.64985521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601723259,[[128.46,0.05052212],[128.43,35.729],[128.42,258.7405],[128.41,1.4534],[128.36,16.94132914]],[[128.47,7.7868],[128.48,3.86730428],[128.49,0.05596172],[128.5,27.94],[128.57,305.64985521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601723459,[[128.46,0.05052212],[128.43,35.729],[128.42,258.7405],[128.41,1.4534],[128.36,16.94132914]],[[128.47,7.7868],[128.49,0.05596172],[128.5,27.94],[128.55,15.5647],[128.57,305.64985521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601723866,[[128.46,0.05052212],[128.43,35.729],[128.42,258.7405],[128.41,1.4534],[128.36,16.94132914]],[[128.47,11.65291025],[128.49,0.05596172],[128.5,27.94],[128.55,15.5647],[128.57,305.64985521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601724062,[[128.46,0.05052212],[128.44,7.7886],[128.43,27.94],[128.42,258.7405],[128.41,1.4534]],[[128.47,11.65291025],[128.49,0.05596172],[128.5,27.94],[128.55,15.5647],[128.57,305.64985521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601724767,[[128.46,0.05052212],[128.42,256.62],[128.31,2.92892989],[128.3,432.30389862],[128.29,101.3438]],[[128.47,47.37291025],[128.49,0.05596172],[128.55,38.9347],[128.57,282.27985521],[128.59,23.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601724967,[[128.46,2.212e-05],[128.39,27.94],[128.37,258.9761],[128.33,1.9713],[128.32,447.89509862]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,15.5682],[128.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601725168,[[128.46,2.212e-05],[128.37,258.9761],[128.33,1.9713],[128.32,447.89509862],[128.31,1.35516657]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,280.21],[128.52,15.5682],[128.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601725361,[[128.46,2.212e-05],[128.39,7.7913],[128.37,258.9761],[128.33,1.9713],[128.32,447.89509862]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,280.21],[128.52,15.5682],[128.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601725563,[[128.46,2.212e-05],[128.39,7.7913],[128.37,287.0161],[128.34,2.1124],[128.33,1.9713]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,280.21],[128.52,15.5682],[128.53,15.03477499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601725762,[[128.46,2.212e-05],[128.39,7.7913],[128.37,287.0161],[128.34,2.1124],[128.33,1.9713]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,280.21],[128.52,15.5682],[128.53,25.64179818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601726364,[[128.46,2.212e-05],[128.4,7.7909],[128.37,287.0161],[128.34,2.1124],[128.33,1.9713]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,280.21],[128.52,15.5682],[128.53,25.64179818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601727164,[[128.46,2.212e-05],[128.41,7.7904],[128.37,287.0161],[128.34,2.1124],[128.33,1.9713]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,38.9382],[128.53,25.64179818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601728165,[[128.46,2.212e-05],[128.41,7.7904],[128.37,287.0161],[128.34,2.1124],[128.33,1.9713]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,38.9382],[128.53,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601728662,[[128.46,2.212e-05],[128.37,287.0161],[128.34,2.1124],[128.33,1.9713]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,38.9382],[128.53,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601728962,[[128.46,2.212e-05],[128.4,7.7908],[128.37,258.9761],[128.34,2.1124],[128.33,1.9713]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,38.9382],[128.53,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601729166,[[128.46,2.212e-05],[128.4,7.7908],[128.38,28.0],[128.37,258.9761],[128.34,2.1124]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,280.21],[128.52,15.5682],[128.53,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601730266,[[128.46,2.212e-05],[128.4,7.7908],[128.38,28.0],[128.37,258.9761],[128.34,2.1124]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,280.21],[128.52,15.5682],[128.53,11.96232171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601731270,[[128.46,2.212e-05],[128.41,7.7904],[128.38,28.0],[128.37,258.9761],[128.34,2.1124]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,15.5682],[128.53,35.33232171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601732073,[[128.46,2.212e-05],[128.4,7.7908],[128.38,28.0],[128.37,258.9761],[128.34,2.1124]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,15.5682],[128.53,33.97702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601733074,[[128.46,2.212e-05],[128.4,7.7908],[128.38,28.0],[128.37,258.9761],[128.34,2.1124]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,15.5682],[128.53,48.97072171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601733274,[[128.46,2.212e-05],[128.39,7.7913],[128.38,28.0],[128.37,258.9761],[128.34,2.1124]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,15.5682],[128.53,33.97702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601733472,[[128.46,2.212e-05],[128.39,7.7913],[128.38,28.0],[128.37,258.9761],[128.34,2.1124]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,256.84],[128.52,15.5682],[128.53,48.96796847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601733872,[[128.46,2.212e-05],[128.38,35.7919],[128.37,258.9761],[128.34,2.1124],[127.34,77.24126542]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,280.21],[128.52,15.5682],[128.53,25.59796847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601734176,[[128.46,2.212e-05],[128.34,30.0924],[128.32,272.5312],[128.2,206.20224171],[128.1,78.091]],[[128.47,47.37291025],[128.49,0.05596172],[128.51,280.21],[128.52,15.5682],[128.53,25.59796847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601734374,[[128.46,2.212e-05],[128.35,7.7938],[128.34,4.0939],[128.32,256.94],[128.22,2.93420845]],[[128.47,47.37291025],[128.49,23.42596172],[128.5,356.0],[128.51,256.84],[128.52,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601734576,[[128.46,2.212e-05],[128.35,7.7938],[128.34,4.0939],[128.33,29.9713],[128.32,256.94]],[[128.47,47.37291025],[128.49,23.42596172],[128.5,356.0],[128.51,256.84],[128.52,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601734876,[[128.46,2.212e-05],[128.34,4.0939],[128.33,29.9713],[128.32,256.94]],[[128.47,47.37291025],[128.49,23.42596172],[128.5,356.0],[128.51,256.84],[128.52,15.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601735077,[[128.36,7.7931],[128.34,4.0939],[128.33,29.9713],[128.32,256.94],[128.22,26.33850845]],[[128.39,7.7921],[128.46,15.5752],[128.47,39.58611025],[128.49,23.42596172],[128.5,366.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601735281,[[128.36,7.7931],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.23,293.37]],[[128.39,35.7721],[128.45,256.94],[128.46,15.5752],[128.47,3.86611025],[128.49,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601735776,[[128.36,7.7931],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.27,360.0]],[[128.39,35.7721],[128.45,256.94],[128.46,15.5752],[128.49,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601735777,[[128.36,7.7931],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.27,360.0]],[[128.39,35.7721],[128.45,256.94],[128.46,15.5752],[128.49,33.97702319],[128.5,357.35561529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601735978,[[128.37,7.7928],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.27,360.0]],[[128.39,35.7721],[128.45,256.94],[128.46,15.5752],[128.49,33.97702319],[128.5,357.35561529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601736376,[[128.37,7.7928],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.28,24.75024732]],[[128.39,35.82740797],[128.45,256.94],[128.46,15.5752],[128.49,33.97702319],[128.5,357.35561529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601737279,[[128.36,7.7932],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.28,24.75024732]],[[128.38,7.7924],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,33.97702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601737780,[[128.36,7.7932],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.28,24.75024732]],[[128.39,35.82730797],[128.45,256.94],[128.46,15.5752],[128.49,33.97702319],[129.41,61.85221362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601738182,[[128.36,7.7932],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.28,23.3945]],[[128.39,35.82730797],[128.45,256.94],[128.46,15.5752],[128.49,33.97702319],[128.5,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601738679,[[128.35,7.7938],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.28,23.3945]],[[128.38,7.7923],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,33.97702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601739581,[[128.35,7.7938],[128.34,4.0939],[128.33,29.9513],[128.32,256.94],[128.28,23.3945]],[[128.38,7.7923],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,35.33290256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601739881,[[128.35,7.7938],[128.34,4.0939],[128.33,1.9713],[128.32,256.94],[128.28,23.3945]],[[128.38,7.7923],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,35.33290256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601740182,[[128.35,7.7938],[128.34,4.0939],[128.33,1.9713],[128.32,284.88],[128.28,23.3945]],[[128.37,7.7929],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,35.33290256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601741080,[[128.35,7.7938],[128.34,4.0939],[128.33,1.9713],[128.32,284.88],[128.28,23.3945]],[[128.37,7.7929],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,33.97702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601741277,[[128.35,7.7938],[128.32,256.94],[128.28,23.3945]],[[128.37,7.7929],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,33.97702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601741483,[[128.35,7.7938],[128.32,284.88],[128.29,6.1742],[128.28,23.3945]],[[128.37,7.7929],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,48.96813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601741685,[[128.35,7.7938],[128.32,284.88],[128.29,6.1742],[128.28,23.3945],[126.55,92.6895185]],[[128.37,7.7929],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,48.96813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601741882,[[128.34,7.7944],[128.32,284.88],[128.29,6.1742],[128.28,23.3945],[127.13,2.8586937]],[[128.37,7.7929],[128.39,28.03530797],[128.45,256.94],[128.46,15.5752],[128.49,48.96813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601742081,[[128.34,7.7944],[128.32,284.88],[128.29,6.1742],[128.28,23.3945],[127.36,61.79301233]],[[128.37,7.7929],[128.39,27.98],[128.45,256.94],[128.46,15.5752],[128.49,48.96813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601742282,[[128.34,7.7944],[128.32,284.88],[128.29,6.1742],[128.28,23.3945],[128.27,1.3559322]],[[128.37,7.84695063],[128.39,27.98],[128.45,256.94],[128.46,15.5752],[128.49,48.96813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601742582,[[128.34,7.7944],[128.32,284.88],[128.29,6.1742],[128.28,23.3945],[128.27,1.3559322]],[[128.37,7.84695063],[128.39,27.98],[128.45,256.94],[128.46,15.5752],[128.49,50.32406388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601743185,[[128.32,284.88],[128.29,6.1742],[128.28,23.3945],[128.27,1.3559322],[128.21,1567.38661868]],[[128.37,0.05405063],[128.39,27.98],[128.43,15.5789],[128.45,256.94],[128.49,50.32406388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601743484,[[128.29,6.1742],[128.28,51.3145],[128.27,1.3559322],[128.26,257.02],[128.21,26.30661868]],[[128.36,27.92],[128.37,0.05405063],[128.43,15.5789],[128.45,256.94],[128.49,50.32406388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601743683,[[128.32,7.7956],[128.29,6.1742],[128.28,51.3145],[128.27,1.3559322],[128.26,257.02]],[[128.35,7.7944],[128.36,27.92],[128.43,15.5789],[128.45,256.94],[128.49,50.32406388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601743883,[[128.32,7.7956],[128.29,6.1742],[128.28,51.3145],[128.27,1.3559322],[128.26,257.02]],[[128.34,0.05076841],[128.35,7.7944],[128.36,27.92],[128.43,15.5789],[128.45,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601744185,[[128.33,7.7953],[128.29,6.1742],[128.28,51.3145],[128.26,257.02],[128.08,440.09289862]],[[128.34,0.05076841],[128.36,35.7137],[128.43,15.5789],[128.45,256.94],[128.49,48.96813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601744379,[[128.33,7.7953],[128.29,6.1742],[128.28,23.3945],[128.26,257.02],[128.08,440.09289862]],[[128.34,0.05076841],[128.36,35.7137],[128.43,15.5789],[128.45,256.94],[128.49,48.96813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601744579,[[128.33,7.7953],[128.31,27.92],[128.29,6.1742],[128.28,23.3945],[128.26,257.02]],[[128.34,0.05076841],[128.36,27.92],[128.43,15.5789],[128.45,256.94],[128.49,48.96813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601744986,[[128.33,7.7953],[128.31,27.92],[128.29,6.1742],[128.28,23.3945],[128.26,257.02]],[[128.34,0.05076841],[128.36,27.92],[128.37,7.7929],[128.43,15.5789],[128.45,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601745187,[[128.33,7.7953],[128.29,6.1742],[128.28,23.3945],[128.26,257.02],[128.14,271.40032836]],[[128.34,0.05076841],[128.36,27.92],[128.37,7.7929],[128.43,15.5789],[128.45,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601745484,[[128.33,7.7953],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37603788]],[[128.34,0.05076841],[128.36,27.92],[128.37,7.7929],[128.43,15.5789],[128.45,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601747081,[[128.33,7.7953],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,257.02]],[[128.34,0.05076841],[128.36,27.92],[128.37,7.7929],[128.43,15.5789],[128.45,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601747275,[[128.33,7.7953],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,257.02]],[[128.34,0.05076841],[128.38,35.6924],[128.43,15.5789],[128.45,256.94],[129.38,61.85221362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601747586,[[128.33,7.7953],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,257.02]],[[128.34,0.05076841],[128.37,3.85096317],[128.38,27.9],[128.43,15.5789],[128.45,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601747786,[[128.33,7.7953],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,257.02]],[[128.34,0.05076841],[128.37,3.85096317],[128.38,35.6926],[128.43,15.5789],[128.45,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601748087,[[128.36,7.7935],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,257.02]],[[128.38,27.9],[128.43,15.5789],[128.45,256.94],[130.1,88.88772269],[130.19,92.77832043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601748287,[[128.36,7.7935],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.38,27.9],[128.39,7.7922],[128.43,15.5789],[128.45,256.94],[130.1,88.88772269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601748589,[[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862],[127.29,154.48314115]],[[128.38,27.9],[128.43,15.5789],[128.45,256.94],[128.49,192.05146633],[130.1,88.88772269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601748885,[[128.35,7.7938],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.37,3.85229206],[128.38,27.9],[128.43,15.5789],[128.45,256.94],[128.49,192.05146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601749085,[[128.35,7.7938],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.37,3.85229206],[128.38,35.6927],[128.43,15.5789],[128.45,256.94],[128.49,192.05146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601749279,[[128.35,7.84456841],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.37,3.90885473],[128.38,35.6927],[128.43,15.5789],[128.45,300.05760005],[128.46,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601749483,[[128.35,7.84456841],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.37,0.05656267],[128.38,35.6927],[128.43,15.5789],[128.45,300.05760005],[128.46,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601749786,[[128.35,7.84456841],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.36,3.85400946],[128.37,0.05656267],[128.38,35.6927],[128.43,15.5789],[128.45,300.05760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601750089,[[128.35,7.84456841],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.36,3.85400946],[128.37,7.84956267],[128.38,27.9],[128.43,15.5789],[128.45,300.05760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601750283,[[128.35,7.84456841],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.36,3.85400946],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.45,300.05760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601750678,[[128.35,0.05076841],[128.31,27.9],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.36,3.85400946],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.45,323.42760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601750884,[[128.35,0.05076841],[128.31,27.86],[128.29,6.1742],[128.28,23.3945],[128.26,258.37595862]],[[128.36,3.85400946],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.45,323.42760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601751087,[[128.35,0.05076841],[128.34,7.7945],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,3.85400946],[128.37,7.84986267],[128.38,27.9],[128.43,15.5789],[128.45,323.42760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601751588,[[128.35,0.05076841],[128.31,27.86],[128.29,6.1742],[128.28,23.3945],[127.36,61.79301233]],[[128.36,3.85400946],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.45,323.42760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601752290,[[128.35,0.05076841],[128.31,27.86],[128.29,6.1742],[128.28,23.3945],[128.2,110.07556965]],[[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.45,280.31],[128.46,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601752488,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.45,280.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601752887,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.45,295.30110849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601753287,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.45,305.90813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601754686,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.45,349.02573173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601755691,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.44,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601756689,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,26.18592319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601756986,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,26.18592319],[129.27,158.76613293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601757390,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.44,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601757588,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,15.5789],[128.44,21.3864232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601758187,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,26.18592319],[128.44,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601758993,[[128.35,0.05076841],[128.34,7.7945],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,26.18592319],[128.44,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601759291,[[128.35,0.05076841],[128.34,7.7945],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,3.85846358],[128.37,7.84976267],[128.38,27.9],[128.43,26.18592319],[128.44,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601759693,[[128.35,0.05076841],[128.34,7.7945],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,3.85846358],[128.37,0.05656267],[128.38,27.9],[128.43,26.18592319],[128.44,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601760091,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,36.9653232],[128.44,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601760290,[[128.35,0.05076841],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,36.9653232],[128.44,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601760485,[[128.35,0.05076841],[128.31,27.86],[128.29,6.1742],[128.28,23.3945],[128.25,1.3560643]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,36.9653232],[128.44,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601760688,[[128.35,0.05076841],[128.33,7.7949],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,36.9653232],[128.44,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601761995,[[128.35,0.05076841],[128.31,27.86],[128.29,6.1742],[128.28,23.3945],[122.22,247.17204934]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,36.9653232],[128.44,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601762190,[[128.35,0.05076841],[128.31,27.86],[128.29,6.1742],[128.28,23.3945],[125.97,44.59009095]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,36.9653232],[128.44,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601762592,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,36.9653232],[128.44,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601762897,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,6.1742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,69.30352324],[128.44,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601763494,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,69.30352324],[128.44,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601764795,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.42,10.60702319],[128.43,58.69650005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601765396,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,69.30352324],[128.88,973.24664783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601765597,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,69.30352324],[128.45,447.96167138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601765796,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.43,69.30352324],[128.44,101.53388229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601767602,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.42,10.60702319],[128.43,58.69650005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601768505,[[128.35,0.05076841],[128.33,7.795],[128.31,27.86],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,15.5818],[128.42,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601768703,[[128.35,0.05076841],[128.33,7.795],[128.31,27.7],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,15.5818],[128.43,53.72462324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601769004,[[128.35,0.05076841],[128.33,7.795],[128.31,27.7],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,15.5818],[128.42,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601769203,[[128.35,0.05076841],[128.31,27.7],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,15.5818],[128.42,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601769404,[[128.35,0.05076841],[128.31,27.7],[128.29,263.2742],[128.28,23.3945],[128.25,1.35609072]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,15.5818],[128.42,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601770398,[[128.35,0.05076841],[128.31,27.7],[128.29,263.2742],[128.28,23.3945],[128.25,1.35609072]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,15.5818],[128.42,53.72462324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601770601,[[128.35,0.05076841],[128.33,7.795],[128.31,27.7],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,15.5818],[128.42,53.72462324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601771008,[[128.35,0.05076841],[128.34,7.7946],[128.31,27.7],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,15.5818],[128.42,53.72462324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601771009,[[128.35,0.05076841],[128.34,7.7946],[128.31,27.7],[128.29,263.2742],[128.28,23.3945]],[[128.36,3.85846358],[128.37,7.84976267],[128.38,27.9],[128.41,15.5818],[128.42,53.72462324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601771209,[[128.35,0.05076841],[128.34,7.7946],[128.31,27.7],[128.29,263.2742],[128.28,23.3945]],[[128.36,3.85846358],[128.37,7.84976267],[128.38,27.9],[128.41,26.18882319],[128.42,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601771507,[[128.35,0.05076841],[128.34,7.7946],[128.31,27.7],[128.29,263.2742],[128.28,23.3945]],[[128.36,3.85846358],[128.37,0.05656267],[128.38,27.9],[128.41,26.18882319],[128.42,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601771699,[[128.35,0.05076841],[128.33,7.795],[128.31,27.7],[128.29,263.2742],[128.28,23.3945]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,26.18882319],[128.42,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601773906,[[128.35,0.05076841],[128.29,263.2742]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,26.18882319],[128.42,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601773907,[[128.35,0.05076841],[128.29,290.9342],[128.25,16.95609072],[128.21,254.885399],[128.18,293.37]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,26.18882319],[128.42,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601774108,[[128.35,0.05076841],[128.29,263.2742],[128.25,15.6],[128.21,254.885399],[128.18,293.37]],[[128.36,11.65196358],[128.37,0.05656267],[128.38,27.9],[128.41,26.18882319],[128.42,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601774309,[[128.29,271.0717],[128.25,15.6],[128.24,32.04396965],[128.22,488.17064171],[128.21,254.885399]],[[128.31,7.7971],[128.36,3.85846358],[128.37,15.64346267],[128.38,27.9],[128.39,257.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601774498,[[128.29,6.1742],[128.27,27.7],[128.24,289.16396965],[128.22,143.77464171],[128.21,254.885399]],[[128.33,27.7],[128.36,3.85846358],[128.37,15.5869],[128.39,257.12],[128.4,25.59813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601774704,[[128.29,6.1742],[128.27,27.7],[128.24,289.16396965],[128.22,143.77464171],[128.21,254.885399]],[[128.3,3.85846358],[128.32,27.7],[128.37,15.5869],[128.38,10.60702319],[128.39,257.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601775007,[[128.29,13.972],[128.27,27.7],[128.24,289.16396965],[128.22,143.77464171],[128.21,254.885399]],[[128.3,3.85846358],[128.32,27.7],[128.37,15.5869],[128.38,10.60702319],[128.39,257.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601775311,[[128.29,13.972],[128.27,27.7],[128.24,289.16396965],[128.22,143.77464171],[128.21,256.24196548]],[[128.3,3.85846358],[128.32,27.7],[128.37,26.19392319],[128.39,257.12],[128.83,21.49520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601775609,[[128.29,6.1742],[128.28,7.7982],[128.27,27.7],[128.24,257.12],[128.23,52.1928213]],[[128.3,3.85846358],[128.31,0.0543877],[128.32,27.7],[128.37,15.5869],[128.38,10.60702319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601776406,[[128.29,6.1742],[128.27,35.4986],[128.24,257.12],[128.23,52.1928213],[127.06,2.8586937]],[[128.3,11.65556358],[128.31,0.0543877],[128.32,27.7],[128.37,26.19392319],[128.91,153.07208888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601776602,[[128.29,2.0082],[128.27,7.7986],[128.24,257.12],[128.23,52.1928213],[128.14,386.31040107]],[[128.3,11.65556358],[128.31,0.0543877],[128.32,27.7],[128.37,26.19392319],[128.39,295.48110849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601776802,[[128.25,6.334],[128.24,257.12],[128.23,52.1928213],[128.21,168.46834501],[128.14,386.31068852]],[[128.3,3.85846358],[128.31,0.0543877],[128.32,27.7],[128.36,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601777003,[[128.26,7.7993],[128.25,6.334],[128.24,257.12],[128.23,52.1928213],[128.22,85.35282256]],[[128.3,3.85846358],[128.32,27.7],[128.36,10.60702319],[128.37,15.5869],[128.38,38.36110849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601777210,[[128.26,7.7993],[128.25,6.334],[128.24,284.8],[128.23,52.1928213],[128.22,85.35282256]],[[128.29,3.91618282],[128.32,27.7],[128.35,10.60702319],[128.37,15.5869],[128.38,38.36110849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601777510,[[128.27,7.7987],[128.25,6.334],[128.24,284.8],[128.23,52.1928213],[128.22,85.35282256]],[[128.29,31.61618282],[128.3,7.7974],[128.35,10.60702319],[128.37,15.5869],[128.38,38.36110849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601777809,[[128.25,6.334],[128.24,284.8],[128.23,52.1928213],[128.22,85.35282256]],[[128.28,3.85846358],[128.29,27.75771924],[128.3,7.7974],[128.36,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601778010,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.23,52.1928213],[128.22,85.35282256]],[[128.28,3.85846358],[128.29,27.75771924],[128.3,7.7974],[128.36,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601778211,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.23,52.1928213],[128.22,85.35282256]],[[128.28,3.85846358],[128.29,27.75771924],[128.31,7.7969],[128.36,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601778510,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.23,52.1928213],[128.22,85.35282256]],[[128.28,3.85846358],[128.29,0.05771924],[128.31,35.5169],[128.35,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601778707,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.23,32.04396965],[128.19,100.96052256]],[[128.28,3.85846358],[128.29,0.05771924],[128.31,35.5169],[128.35,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601778908,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.19,100.96052256]],[[128.28,3.85846358],[128.29,0.05771924],[128.31,35.5169],[128.35,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601778909,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.19,133.00449221],[127.73,702.49383526]],[[128.28,3.85846358],[128.29,0.05771924],[128.31,35.5169],[128.35,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601779105,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.19,133.00449221],[128.06,7.789]],[[128.28,3.85846358],[128.29,0.05771924],[128.31,35.5169],[128.35,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601779309,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.19,133.00449221],[128.06,7.789]],[[128.28,3.85846358],[128.29,0.05771924],[128.31,35.5169],[128.36,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601779713,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.19,133.00449221],[128.06,7.789]],[[128.28,3.85846358],[128.29,0.05771924],[128.31,35.5169],[128.35,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601780113,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.19,133.00449221],[128.18,128.17064171]],[[128.28,3.85846358],[128.29,0.05771924],[128.31,35.5169],[128.36,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601780312,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.21,15.6041],[128.2,16.76051729]],[[128.28,3.85846358],[128.29,0.05771924],[128.31,35.5169],[128.36,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601780712,[[128.27,7.799],[128.25,6.334],[128.24,284.8],[128.21,15.6041],[128.2,16.76051729]],[[128.29,0.05771924],[128.31,35.5169],[128.36,10.60702319],[128.37,15.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601780713,[[128.28,7.7984],[128.27,27.72],[128.25,6.334],[128.24,257.12],[128.21,15.6041]],[[128.29,0.05771924],[128.32,27.72],[128.36,10.60702319],[128.37,15.5869],[128.39,343.6627738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601781009,[[128.27,27.77198447],[128.25,6.334],[128.24,257.12],[128.21,15.6041]],[[128.32,27.72],[128.37,26.19392319],[128.39,343.6627738],[129.21,780.47530415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601781314,[[128.3,7.7968],[128.27,27.77198447],[128.25,6.334],[128.24,257.12],[128.23,15.6017]],[[128.32,27.72],[128.33,7.7956],[128.37,26.19392319],[128.39,343.6627738],[128.84,21.49520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601781515,[[128.3,7.7968],[128.27,27.72],[128.25,6.334],[128.24,257.12],[128.23,15.6017]],[[128.32,27.72],[128.33,7.7956],[128.37,26.19392319],[128.39,343.6627738],[128.84,21.49520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601781709,[[128.3,7.7968],[128.27,27.72],[128.25,6.334],[128.24,257.12],[128.23,15.6017]],[[128.32,27.72],[128.33,7.7956],[128.37,26.19392319],[128.39,343.6627738],[128.83,21.49520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601781911,[[128.3,7.7968],[128.27,27.72],[128.25,6.334],[128.24,257.12],[128.23,15.6017]],[[128.32,27.72],[128.33,7.7956],[128.37,26.19392319],[128.39,343.6627738],[128.82,38.08543542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601782115,[[128.3,7.84822219],[128.27,27.72],[128.25,6.334],[128.24,257.12],[128.23,15.6017]],[[128.32,27.77361459],[128.33,7.7956],[128.37,36.9733232],[128.38,118.88097384],[128.39,386.9341607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601782316,[[128.3,7.84822219],[128.27,27.72],[128.25,6.334],[128.24,257.12],[128.23,15.6017]],[[128.32,27.77361459],[128.33,7.7956],[128.37,26.36630001],[128.38,129.48799703],[128.39,401.92526919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601782516,[[128.3,7.84822219],[128.27,27.72],[128.25,6.334],[128.24,257.12],[128.23,15.6017]],[[128.32,27.77361459],[128.33,7.7956],[128.37,26.36630001],[128.38,131.58139703],[128.39,401.92526919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601783216,[[128.31,7.7965],[128.3,0.05142219],[128.27,27.72],[128.26,15.5991],[128.25,6.334]],[[128.32,0.05361459],[128.37,10.77940001],[128.38,131.58139703],[128.39,401.92526919],[128.4,232.06940002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601783417,[[128.31,7.7965],[128.3,0.05142219],[128.27,27.72],[128.26,15.5991],[128.25,6.334]],[[128.32,0.05361459],[128.35,27.7],[128.37,10.77940001],[128.38,131.58139703],[128.39,401.92526919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601783719,[[128.31,9.766],[128.3,0.05142219],[128.27,27.72],[128.26,15.5991],[128.25,4.1692]],[[128.32,0.05361459],[128.35,27.7],[128.37,10.77940001],[128.38,120.97437384],[128.39,412.53229238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601784119,[[128.31,9.766],[128.3,0.05142219],[128.27,27.72],[128.26,15.5991],[128.25,4.1692]],[[128.32,0.05361459],[128.35,35.4944],[128.37,10.77940001],[128.38,120.97437384],[128.39,412.53229238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601784416,[[128.33,7.7953],[128.31,9.766],[128.3,0.05142219],[128.26,15.5991],[128.25,4.1692]],[[128.35,35.4944],[128.37,10.77940001],[128.38,120.97437384],[128.39,412.53229238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601784417,[[128.33,7.7953],[128.31,1.9695],[128.3,27.75142219],[128.26,15.5991],[128.25,4.1692]],[[128.35,35.4944],[128.37,10.77940001],[128.38,120.97437384],[128.39,412.53229238],[128.43,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601784615,[[128.33,7.7953],[128.31,1.9695],[128.3,27.7],[128.26,15.5991],[128.25,2.0661]],[[128.35,35.4944],[128.37,10.77940001],[128.38,120.97437384],[128.39,412.53229238],[128.43,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601784813,[[128.31,1.9695],[128.3,27.7],[128.26,15.5991],[128.25,2.0661],[128.18,391.2173]],[[128.37,10.77940001],[128.38,120.97437384],[128.39,412.53229238],[128.4,216.48710002],[128.43,15.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601785007,[[128.31,1.9695],[128.3,27.7],[128.28,15.5956],[128.25,2.0661],[128.19,36.42132469]],[[128.37,27.72],[128.38,118.88097384],[128.39,278.5064232],[128.41,153.36266289],[128.42,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601785208,[[128.31,1.9695],[128.3,284.88],[128.28,15.5956],[128.22,23.37],[128.19,56.85496763]],[[128.37,27.72],[128.39,10.77940001],[128.4,118.88097384],[128.41,168.55775465],[128.42,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601785406,[[128.31,1.9695],[128.3,284.88],[128.28,15.5956],[128.22,23.37],[128.2,37.77770611]],[[128.37,27.72],[128.38,7.7926],[128.39,10.77940001],[128.4,118.88097384],[128.41,153.36266289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601785612,[[128.31,1.9695],[128.3,284.88],[128.28,15.5956],[128.22,23.37],[128.2,37.77770611]],[[128.38,7.7926],[128.39,10.77940001],[128.4,118.88097384],[128.41,153.36266289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601785613,[[128.33,0.05916586],[128.31,1.9695],[128.3,284.88],[128.28,15.5956],[128.22,23.37]],[[128.38,27.72],[128.39,10.77940001],[128.4,118.88097384],[128.41,153.36266289],[128.42,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601785813,[[128.33,0.05916586],[128.31,1.9695],[128.3,284.88],[128.28,15.5956],[128.22,23.37]],[[128.35,0.05897756],[128.38,27.72],[128.39,10.77940001],[128.4,118.88097384],[128.41,153.36266289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601786013,[[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18],[128.28,15.5956]],[[128.35,0.05897756],[128.38,27.72],[128.39,10.77940001],[128.4,118.88097384],[128.41,153.36266289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601786213,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.38,27.72],[128.39,10.77940001],[128.4,118.88097384],[128.41,153.36266289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601786619,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.38,35.5126],[128.39,10.77940001],[128.4,118.88097384],[128.41,153.36266289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601786817,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.38,27.72],[128.39,10.77940001],[128.4,118.88097384],[128.41,153.36266289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601787412,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.37,7.7932],[128.38,27.72],[128.39,10.77940001],[128.4,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601787718,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.38,27.72],[128.39,10.77940001],[128.4,118.88097384],[128.86,585.75754011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601787920,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.38,27.72],[128.41,0.7021],[128.42,26.24179535],[128.43,15.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601788111,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.38,27.72],[128.41,0.7021],[128.42,11.04562498],[128.43,15.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601788314,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.38,27.72],[128.41,0.7021],[128.43,15.5787],[128.45,37.02119536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601788518,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.38,35.5128],[128.41,0.7021],[128.43,15.5787],[128.45,37.02119536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601788714,[[128.34,7.7944],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.35,0.05897756],[128.38,27.72],[128.41,0.7021],[128.43,15.5787],[128.45,37.02119536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601789019,[[128.36,7.7934],[128.33,27.77916586],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.39,35.492],[128.45,37.02119536],[128.52,46.19820219],[128.63,7.789],[128.9,432.5540657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601789221,[[128.36,7.7934],[128.33,27.72],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.39,7.792],[128.4,27.7],[128.45,37.72089536],[128.48,541.02250177],[128.52,46.19820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601789421,[[128.33,27.72],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.39,7.792],[128.4,27.7],[128.45,37.72089536],[128.48,541.02250177],[128.52,46.19820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601789621,[[128.36,7.793],[128.33,27.72],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.39,7.792],[128.4,27.7],[128.45,37.72089536],[128.48,541.02250177],[128.52,46.19820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601790120,[[128.36,7.8440354],[128.33,27.72],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.39,7.84864116],[128.4,27.7],[128.45,37.72089536],[128.48,541.02250177],[128.52,46.19820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601790516,[[128.36,7.8440354],[128.33,27.72],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.39,7.84864116],[128.4,27.7],[128.45,37.72089536],[128.48,541.02250177],[128.5,1.35577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601791022,[[128.36,0.0510354],[128.33,27.72],[128.32,4.1585],[128.31,1.9695],[128.3,257.18]],[[128.39,0.05664116],[128.4,27.7],[128.44,274.851],[128.45,26.94149535],[128.46,399.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601791620,[[128.36,0.0510354],[128.32,2.1505],[128.31,1.9695],[128.3,257.18],[128.24,64.40508694]],[[128.37,7.7929],[128.39,0.05664116],[128.4,27.7],[128.41,15.5812],[128.44,282.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601791822,[[128.36,0.0510354],[128.32,2.1505],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.41,15.5812],[128.44,306.79179535],[128.45,0.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601792017,[[128.36,0.0510354],[128.32,2.1505],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.44,306.79179535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601792216,[[128.36,0.0510354],[128.32,2.1505],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.44,291.59562498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601792419,[[128.36,0.0510354],[128.32,2.1505],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,15.19617037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601792621,[[128.36,0.0510354],[128.32,2.1505],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,26.24179535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601792822,[[128.36,0.0510354],[128.32,9.9462],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,26.24179535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601793325,[[128.36,0.0510354],[128.32,9.9462],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,69.3593954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601794024,[[128.36,0.0510354],[128.32,9.9462],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,54.16322503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601794229,[[128.36,0.0510354],[128.32,2.1505],[128.31,9.7659],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,54.16322503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601794424,[[128.36,0.0510354],[128.32,2.1505],[128.31,9.7659],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,69.3593954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601794621,[[128.36,0.0510354],[128.32,2.1505],[128.31,9.7659],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,54.16322503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601794827,[[128.36,0.0510354],[128.32,9.9463],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,54.16322503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601795223,[[128.36,0.0510354],[128.32,9.9463],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,69.3593954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601795521,[[128.36,0.0510354],[128.32,2.1505],[128.31,9.766],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,69.3593954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601795729,[[128.36,0.0510354],[128.32,2.1505],[128.31,1.9695],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,69.3593954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601795921,[[128.36,0.0510354],[128.32,2.1505],[128.31,9.7657],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.43,69.3593954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601797024,[[128.36,0.0510354],[128.32,2.1505],[128.31,9.7657],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.42,11.04562498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601799127,[[128.36,0.0510354],[128.32,2.1505],[128.31,9.7657],[128.3,284.9],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.42,54.16322503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601799826,[[128.36,3.54e-05],[128.31,1.9695],[128.3,292.6969],[128.26,1.9716],[128.2,355.35282256]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.42,69.3593954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601800134,[[128.36,3.54e-05],[128.31,1.9695],[128.3,257.18],[128.27,2.0565],[128.26,1.9716]],[[128.37,35.5129],[128.39,2.16004116],[128.4,0.7587],[128.41,15.5812],[128.42,92.7293954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601800427,[[128.36,3.54e-05],[128.28,7.798],[128.27,31.7303],[128.26,259.1116],[128.24,15.6006]],[[128.37,43.3129],[128.38,257.14],[128.39,2.16004116],[128.4,15.95487037],[128.41,38.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601800623,[[128.36,3.54e-05],[128.28,7.798],[128.27,31.7303],[128.26,259.1116],[128.24,15.6006]],[[128.37,43.3129],[128.38,257.14],[128.39,2.16004116],[128.4,27.00049535],[128.41,38.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601801425,[[128.36,3.54e-05],[128.28,7.798],[128.27,4.0503],[128.26,286.7916],[128.24,15.6006]],[[128.37,43.3129],[128.38,257.14],[128.39,28.40183651],[128.4,0.7587],[128.41,38.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601801728,[[128.36,3.54e-05],[128.27,4.0503],[128.26,294.5907],[128.2,370.95842256],[125.36,193.10468933]],[[128.37,43.3129],[128.38,257.14],[128.39,28.40183651],[128.4,0.7587],[128.41,38.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601801929,[[128.36,3.54e-05],[128.27,4.0503],[128.26,294.5907],[128.2,285.6056],[128.19,32.04396965]],[[128.37,43.3129],[128.38,257.14],[128.39,28.40183651],[128.4,43.87630005],[128.41,125.4939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601802131,[[128.36,3.54e-05],[128.27,4.0503],[128.26,286.7916],[128.2,285.6056],[128.19,32.04396965]],[[128.37,43.3129],[128.38,257.14],[128.39,13.20566614],[128.4,59.07247042],[128.41,136.64097195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601802325,[[128.36,3.54e-05],[128.27,4.0503],[128.26,294.5909],[128.2,285.6056],[128.19,32.04396965]],[[128.37,43.3129],[128.38,257.14],[128.39,13.20566614],[128.4,59.07247042],[128.41,136.64097195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601802627,[[128.36,3.54e-05],[128.27,4.0503],[128.26,294.5909],[128.21,1.35643429],[128.2,15.6056]],[[128.37,43.3129],[128.38,257.14],[128.39,13.20566614],[128.4,59.07247042],[128.41,492.64097195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601802827,[[128.36,3.54e-05],[128.27,4.0503],[128.26,294.5909],[128.21,1.35643429],[128.2,15.6056]],[[128.37,43.3129],[128.38,257.14],[128.39,13.20566614],[128.4,59.07247042],[128.41,481.4939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601803127,[[128.36,3.54e-05],[128.27,4.0503],[128.26,294.5709],[128.21,1.35643429],[128.2,15.6056]],[[128.37,43.3129],[128.38,257.14],[128.39,13.20566614],[128.4,59.07247042],[128.41,481.4939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601803328,[[128.36,3.54e-05],[128.27,4.0503],[128.26,294.5709],[128.21,1.35643429],[128.2,15.6056]],[[128.37,43.3129],[128.38,257.14],[128.39,28.40183651],[128.4,43.87630005],[128.41,481.4939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601804131,[[128.36,3.54e-05],[128.27,4.0503],[128.26,294.5709],[128.2,15.6056]],[[128.37,43.3129],[128.38,257.14],[128.39,28.40183651],[128.4,55.01464318],[128.41,481.4939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601804430,[[128.36,3.54e-05],[128.27,4.0503],[128.26,266.9109],[128.25,27.66],[128.2,15.6056]],[[128.37,43.3129],[128.38,257.14],[128.39,28.40183651],[128.4,55.01464318],[128.41,481.4939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601804633,[[128.36,3.54e-05],[128.27,4.0503],[128.26,259.1116],[128.25,7.8],[128.2,15.6056]],[[128.37,43.3129],[128.38,257.14],[128.39,28.40183651],[128.4,55.01464318],[128.41,481.4939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601804832,[[128.36,3.54e-05],[128.27,4.0503],[128.26,259.1116],[128.25,35.46],[128.2,15.6056]],[[128.37,43.3129],[128.38,272.33617037],[128.39,13.20566614],[128.4,55.01464318],[128.41,481.4939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601805228,[[128.27,4.0503],[128.26,259.1116],[128.25,35.46],[128.2,15.6056]],[[128.28,7.7984],[128.34,15.5896],[128.37,35.52],[128.38,283.38179535],[128.39,25.53524116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601805428,[[128.27,4.0503],[128.26,259.1116],[128.25,35.46],[128.2,15.6056]],[[128.28,7.7984],[128.3,27.66],[128.34,15.5896],[128.38,268.18562498],[128.39,40.67477037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601805633,[[128.27,4.0503],[128.26,259.1116],[128.25,35.46],[128.2,15.6056],[128.19,18.12243657]],[[128.28,7.7984],[128.3,27.66],[128.34,15.5896],[128.38,278.96502499],[128.39,159.55574421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601805934,[[128.27,4.0503],[128.26,259.1116],[128.25,27.66],[128.23,7.8008],[128.19,1.35654004]],[[128.28,7.7984],[128.3,27.66],[128.34,15.5896],[128.38,294.16119536],[128.39,144.35957384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601806236,[[128.27,4.0503],[128.26,259.1116],[128.25,27.66],[128.23,7.8008],[128.19,1.35654004]],[[128.28,7.7984],[128.3,27.66],[128.34,15.5896],[128.38,278.96502499],[128.39,159.55574421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601806429,[[128.27,4.0503],[128.26,259.1616796],[128.24,27.66],[128.23,7.8008],[128.19,1.35654004]],[[128.28,7.7984],[128.29,0.05677617],[128.3,27.66],[128.34,15.5896],[128.38,294.16119536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601806630,[[128.27,4.0503],[128.26,259.1616796],[128.24,27.66],[128.23,7.8008],[128.19,1.35654004]],[[128.28,7.7984],[128.29,0.05677617],[128.3,27.66],[128.34,15.5896],[128.38,278.96502499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601806830,[[128.27,4.0503],[128.26,259.1616796],[128.24,35.4607],[128.19,1.35654004],[127.04,2.8586937]],[[128.28,7.7984],[128.29,0.05677617],[128.3,27.66],[128.34,15.5896],[128.38,278.96502499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601807032,[[128.27,4.0503],[128.26,259.1616796],[128.24,35.4607],[127.04,2.8586937],[126.53,92.6895185]],[[128.28,7.7984],[128.29,0.05677617],[128.3,27.66],[128.34,15.5896],[128.38,294.16119536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601807332,[[128.27,4.0503],[128.26,259.1616796],[128.24,35.4607],[127.04,2.8586937],[126.53,92.6895185]],[[128.28,7.7984],[128.29,0.05677617],[128.3,27.66],[128.34,15.5896],[128.38,278.96502499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601807837,[[128.27,4.0503],[128.26,259.1616796],[128.25,27.64],[128.24,7.8007],[127.04,2.8586937]],[[128.28,7.7984],[128.29,0.05677617],[128.3,27.66],[128.34,15.5896],[128.38,278.96502499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601808232,[[128.27,4.0503],[128.26,259.1616796],[128.24,7.8007],[128.17,16.76589653],[128.16,38.9804]],[[128.28,7.7984],[128.29,0.05677617],[128.3,27.66],[128.34,15.5896],[128.37,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601808436,[[128.27,4.0503],[128.26,259.1616796],[128.24,27.64],[128.23,7.8011],[128.19,1.35677804]],[[128.28,7.7984],[128.29,0.05677617],[128.3,27.66],[128.34,15.5896],[128.37,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601808830,[[128.26,257.1900796],[128.24,27.64],[128.23,7.8011],[128.19,1.35677804],[128.06,352.10383787]],[[128.27,7.799],[128.29,0.05677617],[128.3,27.66],[128.34,15.5896],[128.37,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601809028,[[128.26,0.0500796],[128.24,2.1451],[128.21,257.22],[128.2,4.27],[128.06,352.10383787]],[[128.27,7.799],[128.29,0.05677617],[128.3,27.66],[128.37,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601809029,[[128.26,0.0500796],[128.24,2.1451],[128.21,257.22],[128.2,4.27],[128.14,135.72728501]],[[128.27,7.799],[128.29,0.05677617],[128.3,27.66],[128.31,15.5932],[128.33,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601809231,[[128.26,0.0500796],[128.24,2.1451],[128.22,27.66],[128.21,257.22],[128.2,4.27]],[[128.27,7.799],[128.29,0.05677617],[128.3,27.66],[128.31,15.5932],[128.33,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601809427,[[128.26,0.0500796],[128.24,2.1451],[128.21,292.6823],[128.2,4.27],[128.11,615.74020372]],[[128.27,35.459],[128.29,0.05677617],[128.31,15.5932],[128.33,2.0085],[128.89,17.28195472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601809736,[[128.26,0.0500796],[128.24,2.1451],[128.21,284.88],[128.2,4.27],[128.12,811.43665658]],[[128.27,35.459],[128.29,0.05677617],[128.31,15.5932],[128.33,2.0085],[128.37,92.7293954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601809932,[[128.26,0.0500796],[128.24,2.1451],[128.22,7.8017],[128.21,284.88],[128.2,4.27]],[[128.27,35.459],[128.29,0.05677617],[128.31,15.5932],[128.33,2.0085],[128.37,92.7293954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601811541,[[128.26,0.0500796],[128.24,2.1451],[128.22,7.8017],[128.21,284.88],[128.2,4.27]],[[128.27,35.459],[128.29,0.05677617],[128.31,15.5932],[128.33,2.0085],[128.36,66.48760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601811933,[[128.26,0.0500796],[128.24,2.1451],[128.22,7.8017],[128.21,284.88],[128.2,4.27]],[[128.27,35.459],[128.29,0.05677617],[128.31,15.5932],[128.33,2.0085],[128.35,0.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601812540,[[128.26,0.0500796],[128.24,2.1451],[128.23,7.8013],[128.21,284.88],[128.2,4.27]],[[128.27,35.459],[128.29,0.05677617],[128.31,15.5932],[128.33,2.0085],[128.35,0.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601812741,[[128.26,0.0500796],[128.24,2.1451],[128.21,284.88],[128.2,4.27]],[[128.27,35.459],[128.29,0.05677617],[128.31,15.5932],[128.33,2.0085],[128.35,0.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601813040,[[128.26,0.0500796],[128.24,2.1451],[128.21,284.88],[128.2,4.27],[128.09,700.7676083]],[[128.27,7.799],[128.29,27.73677617],[128.31,15.5932],[128.33,2.0085],[128.35,0.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601813242,[[128.26,0.0500796],[128.25,2.0842],[128.24,29.8251],[128.21,257.22],[128.2,2.09]],[[128.28,7.7987],[128.29,0.05677617],[128.34,15.5895],[128.35,0.7624],[128.36,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601813443,[[128.26,0.0500796],[128.25,4.2231],[128.24,29.8251],[128.21,257.22],[127.32,5204.35301233]],[[128.28,7.7987],[128.29,0.05677617],[128.3,27.68],[128.34,15.5895],[128.35,0.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601813630,[[128.27,7.799],[128.26,0.0500796],[128.25,4.2231],[128.24,29.8251],[128.21,257.22]],[[128.29,0.05677617],[128.3,35.4774],[128.34,15.5895],[128.35,0.7624],[128.41,62.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601813837,[[128.27,7.799],[128.26,0.0500796],[128.25,4.2231],[128.24,29.8251],[128.21,257.22]],[[128.29,0.05677617],[128.3,7.7974],[128.31,27.68],[128.34,15.5895],[128.35,0.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601814442,[[128.27,7.799],[128.26,0.0500796],[128.25,4.2231],[128.24,29.8251],[128.21,257.22]],[[128.35,0.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601814443,[[128.27,27.68],[128.26,0.0500796],[128.25,4.2231],[128.24,2.1451],[128.22,15.604]],[[128.33,27.68],[128.37,113.17429878],[128.38,765.80056289],[128.41,32.52002515],[128.5,75.17132949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601814636,[[128.27,27.68],[128.25,4.2231],[128.24,2.1451],[128.22,15.604],[128.17,383.4142]],[[128.34,27.72],[128.36,43.11760005],[128.37,113.17429878],[128.38,409.80056289],[128.4,271.37127503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601814832,[[128.3,7.7969],[128.27,27.68],[128.25,4.2231],[128.24,2.1451],[128.22,15.604]],[[128.33,7.7958],[128.34,27.72],[128.36,43.11760005],[128.37,113.17429878],[128.38,409.80056289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601815032,[[128.3,7.7969],[128.27,27.68],[128.25,4.2231],[128.22,15.604],[128.15,21.77229689]],[[128.33,7.7958],[128.34,27.72],[128.36,43.11760005],[128.37,102.1286738],[128.38,409.80056289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601815534,[[128.3,7.84952721],[128.27,27.68],[128.25,4.2231],[128.22,15.604],[128.15,21.77229689]],[[128.32,7.796],[128.33,0.05266444],[128.35,27.72],[128.36,43.11760005],[128.37,102.1286738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601815843,[[128.3,7.84952721],[128.27,27.68],[128.25,4.2231],[128.22,15.604],[128.15,1.35717489]],[[128.32,7.796],[128.33,0.05266444],[128.35,27.72],[128.36,43.11760005],[128.37,102.1286738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601816041,[[128.3,7.84952721],[128.27,27.68],[128.25,4.2231],[128.22,15.604]],[[128.33,7.84836444],[128.35,27.72],[128.36,43.11760005],[128.37,102.1286738],[129.25,21.21404639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601816241,[[128.31,7.7963],[128.3,0.05262721],[128.27,284.92],[128.25,4.2231],[128.22,15.604]],[[128.36,43.11760005],[128.37,86.5427738],[128.41,15.5818],[128.46,50.59982624],[129.21,703.16003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601816440,[[128.31,9.785],[128.3,27.77262721],[128.27,257.24],[128.22,15.604],[128.08,595.31118288]],[[128.36,70.83760005],[128.37,86.5427738],[128.41,15.5818],[128.46,50.59982624],[129.21,703.16003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601816739,[[128.31,9.785],[128.3,27.77262721],[128.27,257.24],[128.22,15.604],[128.18,37.17860527]],[[128.36,70.83760005],[128.37,86.5427738],[128.41,15.5818],[128.46,50.59982624],[129.21,703.16003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601816938,[[128.31,9.785],[128.3,27.77262721],[128.27,257.24],[128.22,15.604],[128.18,37.17860527]],[[128.34,7.795],[128.36,70.83760005],[128.37,86.5427738],[128.41,15.5818],[128.46,50.59982624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601817339,[[128.31,9.785],[128.3,27.77262721],[128.27,257.24],[128.22,15.604],[128.18,90.67670802]],[[128.34,7.795],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.41,15.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601817539,[[128.31,9.785],[128.3,27.77262721],[128.27,257.24],[128.22,15.604],[128.19,40.13589653]],[[128.34,7.84580587],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.41,15.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601818137,[[128.31,9.785],[128.3,27.77262721],[128.27,257.24],[128.22,15.604],[128.19,60.54860527]],[[128.34,7.84580587],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.41,15.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601819043,[[128.32,7.7959],[128.31,1.9887],[128.3,27.77262721],[128.27,257.24],[128.22,15.604]],[[128.34,7.84580587],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.41,15.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601819244,[[128.32,7.7959],[128.31,1.9887],[128.3,27.77262721],[128.27,257.24],[128.22,15.604]],[[128.34,0.05080587],[128.35,7.7944],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601819745,[[128.32,9.8093],[128.31,1.9887],[128.3,27.77262721],[128.27,257.24],[128.22,15.604]],[[128.34,0.05080587],[128.35,7.7944],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601820444,[[128.32,9.8093],[128.31,1.9887],[128.3,27.77262721],[128.27,257.24],[128.22,15.604]],[[128.34,7.84550587],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.46,177.3798593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601820945,[[128.32,2.0134],[128.31,9.7849],[128.3,27.77262721],[128.27,257.24],[128.22,15.604]],[[128.34,7.84550587],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.46,177.3798593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601821445,[[128.32,2.0134],[128.31,11.8674],[128.3,27.77262721],[128.27,257.24],[128.22,15.604]],[[128.34,7.84550587],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.46,177.3798593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601821838,[[128.32,2.0134],[128.31,4.0712],[128.3,27.77262721],[128.27,257.24],[128.22,15.604]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601822041,[[128.32,2.0134],[128.31,2.0825],[128.3,27.77262721],[128.27,257.24],[128.22,15.604]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601822242,[[128.32,2.0134],[128.31,2.0825],[128.3,27.77262721],[128.28,2.1193],[128.27,257.24]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601822444,[[128.32,2.0134],[128.31,2.0825],[128.3,27.77262721],[128.29,7.7974],[128.28,2.1193]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601822949,[[128.32,2.0134],[128.31,2.0825],[128.3,0.05262721],[128.29,35.4774],[128.28,2.1193]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601823546,[[128.32,2.0134],[128.31,2.0825],[128.3,7.84972721],[128.29,27.68],[128.28,2.1193]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601824447,[[128.32,2.0134],[128.31,2.0825],[128.3,0.05262721],[128.29,35.4774],[128.28,2.1193]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601826141,[[128.32,2.0134],[128.31,2.0825],[128.3,7.84962721],[128.29,27.68],[128.28,2.1193]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.38,257.14],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601826950,[[128.32,2.0134],[128.31,2.0825],[128.3,0.05262721],[128.29,27.68],[128.28,2.1193]],[[128.34,7.84580587],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.85,38.08543542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601827450,[[128.32,2.0134],[128.31,2.0825],[128.3,0.05262721],[128.29,27.68],[128.28,2.1193]],[[128.34,7.84580587],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.85,16.59023156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601827751,[[128.32,2.0134],[128.31,9.8787],[128.3,0.05262721],[128.29,27.68],[128.28,2.1193]],[[128.34,7.84580587],[128.36,27.72],[128.38,257.14],[128.4,2.8484],[128.85,16.59023156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601828251,[[128.32,2.0134],[128.31,9.8787],[128.3,0.05262721],[128.29,27.68],[128.28,2.1193]],[[128.34,7.84580587],[128.36,27.72],[128.4,2.8484],[128.42,267.95940001],[128.45,595.33350221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601828451,[[128.32,2.0134],[128.31,9.8787],[128.3,0.05262721],[128.29,27.68],[128.28,2.1193]],[[128.34,7.84580587],[128.36,27.72],[128.4,2.8484],[128.42,300.29760005],[128.43,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601828646,[[128.32,2.0134],[128.31,2.0825],[128.3,7.84942721],[128.29,27.68],[128.28,2.1193]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.4,2.8484],[128.42,300.29760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601830651,[[128.32,2.0134],[128.31,9.879],[128.3,0.05262721],[128.29,27.68],[128.28,2.1193]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.4,2.8484],[128.42,300.29760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601832848,[[128.32,2.0134],[128.31,2.0825],[128.3,7.84942721],[128.29,27.68],[128.28,2.1193]],[[128.33,7.7953],[128.34,0.05080587],[128.36,27.72],[128.4,2.8484],[128.42,300.29760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601833448,[[128.31,2.0825],[128.3,0.05262721],[128.29,27.68],[128.28,2.1193]],[[128.32,7.7959],[128.34,0.05080587],[128.36,27.72],[128.38,15.5848],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601833647,[[128.31,2.0825],[128.3,0.05262721],[128.29,27.68],[128.28,4.171],[128.11,39.0424]],[[128.32,7.7959],[128.34,0.05080587],[128.36,27.72],[128.38,15.5848],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601833848,[[128.31,2.0825],[128.3,0.05262721],[128.28,4.171],[128.19,85.35282256],[128.17,621.3718957]],[[128.32,7.7959],[128.34,0.05080587],[128.36,27.72],[128.38,15.5848],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601834052,[[128.31,2.0825],[128.3,0.05262721],[128.28,31.811],[128.22,15.604],[128.19,85.35282256]],[[128.32,7.7959],[128.34,0.05080587],[128.36,27.72],[128.38,15.5848],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601834460,[[128.31,2.0825],[128.3,0.05262721],[128.28,39.6092],[128.22,15.604],[128.19,85.35282256]],[[128.32,7.7959],[128.34,0.05080587],[128.36,27.72],[128.38,15.5848],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601835354,[[128.31,2.0825],[128.3,0.05262721],[128.28,39.6092],[128.22,16.96048717],[128.19,85.35282256]],[[128.32,7.7959],[128.34,0.05080587],[128.36,27.72],[128.38,15.5848],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601836560,[[128.31,2.0825],[128.3,0.05262721],[128.28,11.9692],[128.22,16.96048717],[128.2,16.76589653]],[[128.32,7.7959],[128.34,0.05080587],[128.36,27.72],[128.38,15.5848],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601836761,[[128.31,2.0825],[128.3,0.05262721],[128.28,39.5692],[128.22,16.96048717],[128.19,16.76589653]],[[128.32,7.7959],[128.34,0.05080587],[128.36,27.72],[128.38,15.5848],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601837161,[[128.31,2.0825],[128.3,0.05262721],[128.28,39.5692],[128.22,15.604],[128.19,16.76589653]],[[128.32,7.7959],[128.34,0.05080587],[128.36,27.72],[128.38,15.5848],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601837560,[[128.3,0.05262721],[128.28,39.5692],[128.22,15.604],[128.19,16.76589653]],[[128.34,0.05080587],[128.36,27.72],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601837561,[[128.3,0.05262721],[128.28,31.771],[128.22,15.604],[128.19,16.76589653],[128.08,362.95669404]],[[128.31,7.7965],[128.34,0.05080587],[128.35,15.5886],[128.36,27.72],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601837754,[[128.3,0.05262721],[128.28,6.3385],[128.26,27.6],[128.22,15.604],[128.19,16.76589653]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601837962,[[128.3,0.05262721],[128.28,6.3385],[128.19,16.76589653],[128.18,183.22983357],[128.17,511.58484171]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.39,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601838162,[[128.3,2.721e-05],[128.28,4.2192],[128.25,27.62],[128.24,7.8004],[128.19,16.76589653]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.39,15.2891356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601838360,[[128.3,2.721e-05],[128.28,4.2192],[128.25,27.62],[128.24,7.8004],[128.2,1.9762]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.39,38.6591356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601838557,[[128.3,2.721e-05],[128.28,4.2192],[128.25,27.62],[128.24,7.8004],[128.2,1.9762]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.39,49.68272553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601839259,[[128.3,2.721e-05],[128.28,4.2192],[128.25,27.62],[128.24,7.8004],[128.2,1.9762]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.38,34.39358993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601839861,[[128.3,2.721e-05],[128.28,4.2192],[128.25,35.4201],[128.2,1.9762]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.38,34.39358993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601840058,[[128.3,2.721e-05],[128.28,4.2192],[128.25,27.62],[128.2,1.9762]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.38,34.39358993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601840261,[[128.3,2.721e-05],[128.28,4.2192],[128.25,27.62],[128.2,1.9762],[128.11,41.98428617]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.38,11.02358993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601840462,[[128.3,2.721e-05],[128.28,4.2192],[128.26,2.0011],[128.25,27.62],[128.2,15.6054]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.38,11.02358993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601840765,[[128.3,2.721e-05],[128.28,4.2192],[128.26,29.6011],[128.2,15.6054]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.38,11.02358993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601840962,[[128.3,2.721e-05],[128.28,12.0172],[128.26,29.6011],[128.2,15.6054],[128.0,26.06922395]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.38,11.02358993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601841366,[[128.3,2.721e-05],[128.28,12.0172],[128.26,29.6011],[128.2,15.6054],[128.19,1.35656648]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.4,147.92299937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601841666,[[128.3,2.721e-05],[128.28,4.2192],[128.26,29.6011],[128.2,15.6054],[128.19,1.35656648]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.4,147.92299937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601841865,[[128.3,2.721e-05],[128.28,4.2192],[128.26,29.6011],[128.2,15.6054],[128.19,1.35656648]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.38,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601842164,[[128.3,2.721e-05],[128.28,12.0173],[128.26,29.6011],[128.2,15.6054],[128.19,1.35656648]],[[128.31,7.7965],[128.33,27.6],[128.34,0.05080587],[128.35,15.5886],[128.38,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601842364,[[128.3,2.721e-05],[128.28,4.2192],[128.26,29.6011],[128.23,15.6028],[128.19,1.35656648]],[[128.32,7.7961],[128.33,27.6],[128.34,0.05080587],[128.38,43.11760005],[128.39,102.2461738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601842555,[[128.3,2.721e-05],[128.29,35.4174],[128.28,4.2192],[128.26,2.0011],[128.23,15.6028]],[[128.32,7.7961],[128.33,27.6],[128.34,0.05080587],[128.38,43.11760005],[128.39,102.2461738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601842756,[[128.3,2.721e-05],[128.29,27.62],[128.28,4.2192],[128.26,2.0011],[128.23,15.6028]],[[128.33,7.7956],[128.34,0.05080587],[128.36,27.62],[128.38,43.11760005],[128.39,102.1270738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601843166,[[128.3,2.721e-05],[128.29,27.62],[128.28,4.2192],[128.26,2.0011],[128.23,15.6028]],[[128.33,7.7956],[128.34,0.05080587],[128.37,27.64],[128.38,43.11760005],[128.39,102.1270738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601844466,[[128.31,7.7964],[128.3,2.721e-05],[128.29,27.62],[128.28,4.2192],[128.26,2.0011]],[[128.33,7.7956],[128.34,0.05080587],[128.37,27.62],[128.38,43.11760005],[128.39,102.1270738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601844664,[[128.31,9.8584],[128.3,2.721e-05],[128.29,27.62],[128.28,4.2192],[128.11,41.98314699]],[[128.33,7.7956],[128.34,0.05080587],[128.37,27.62],[128.38,43.11760005],[128.39,102.1270738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601844862,[[128.31,9.8584],[128.3,2.721e-05],[128.29,27.62],[128.28,4.2192],[128.19,117.39679221]],[[128.33,7.7956],[128.34,0.05080587],[128.37,27.62],[128.39,15.5843],[128.4,29.04202553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601845066,[[128.31,9.8584],[128.3,2.721e-05],[128.29,27.62],[128.28,4.2192],[128.2,16.76589653]],[[128.33,7.7956],[128.34,0.05080587],[128.37,27.62],[128.39,15.5843],[128.4,13.87198993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601845369,[[128.31,9.8584],[128.3,2.721e-05],[128.29,27.62],[128.28,4.2192],[128.2,37.21914166]],[[128.33,7.7956],[128.34,0.05080587],[128.37,27.62],[128.39,15.5843],[128.4,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601845572,[[128.32,27.62],[128.31,2.062],[128.3,2.721e-05],[128.28,4.2192],[128.25,15.5992]],[[128.42,359.3025738],[128.47,386.83200175],[128.86,585.75754011],[128.91,153.07208888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601845776,[[128.32,27.62],[128.31,2.062],[128.28,4.2192],[128.22,16.76589653],[128.2,20.45324513]],[[128.4,27.62],[128.42,359.3025738],[128.43,156.00778623],[128.45,630.72317503],[128.46,0.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601845973,[[128.32,27.62],[128.31,2.062],[128.22,37.21914166],[128.0,88.47840766]],[[128.4,27.62],[128.42,359.3025738],[128.43,156.00778623],[128.45,630.72317503],[128.46,0.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601846274,[[128.33,7.7948],[128.32,27.62],[128.31,2.062],[128.28,15.5968],[128.22,37.21914166]],[[128.36,7.7939],[128.4,27.62],[128.42,359.3025738],[128.43,156.00778623],[128.45,630.72317503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601846471,[[128.32,27.62],[128.31,2.062],[128.28,15.5968],[128.22,37.21914166]],[[128.36,7.7939],[128.4,27.62],[128.42,359.3025738],[128.43,156.00778623],[128.45,630.72317503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601846672,[[128.32,27.62],[128.31,2.062],[128.28,15.5968],[128.22,37.21914166],[128.21,500.80319221]],[[128.37,7.7932],[128.4,27.62],[128.42,283.53920001],[128.43,145.07459937],[128.44,129.8141607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601846873,[[128.33,0.05944674],[128.32,27.62],[128.31,2.062],[128.28,15.5968],[128.22,37.21914166]],[[128.35,0.0500687],[128.37,7.7932],[128.4,27.62],[128.42,283.53920001],[128.43,129.90456377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601847174,[[128.33,0.05944674],[128.32,27.62],[128.31,2.062],[128.28,15.5968],[128.22,37.21914166]],[[128.37,7.7932],[128.4,27.62],[128.42,283.53920001],[128.43,118.88097384],[128.44,156.00778623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601847375,[[128.34,7.7944],[128.33,0.05944674],[128.32,27.62],[128.31,2.062],[128.28,15.5968]],[[128.37,7.7932],[128.4,27.62],[128.42,283.53920001],[128.43,118.88097384],[128.44,156.00778623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601847569,[[128.34,7.7944],[128.33,2.09924674],[128.32,27.62],[128.31,2.062],[128.28,15.5968]],[[128.37,7.7932],[128.4,27.62],[128.42,283.53920001],[128.43,118.88097384],[128.44,156.00778623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601848078,[[128.34,7.7944],[128.33,2.09924674],[128.32,27.62],[128.31,2.062],[128.28,15.5968]],[[128.36,7.7936],[128.4,27.62],[128.42,283.53920001],[128.43,118.88097384],[128.44,156.00778623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601848276,[[128.33,9.8348],[128.32,27.62],[128.31,2.062],[128.28,15.5968],[125.45,154.48253084]],[[128.36,7.7936],[128.37,0.0539354],[128.42,283.53920001],[128.43,118.88097384],[128.44,156.00778623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601848578,[[128.34,0.05101427],[128.33,2.0398],[128.32,27.62],[128.31,2.062],[128.28,15.5968]],[[128.36,7.7936],[128.37,0.0539354],[128.4,27.62],[128.42,283.53920001],[128.43,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601848877,[[128.34,0.05101427],[128.33,2.0398],[128.32,35.4157],[128.31,2.062],[128.28,15.5968]],[[128.35,7.7941],[128.37,0.0539354],[128.4,27.62],[128.42,283.53920001],[128.43,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601849075,[[128.34,0.05101427],[128.33,2.0398],[128.32,35.4157],[128.31,2.062],[128.28,15.5968]],[[128.35,7.7941],[128.37,0.0539354],[128.4,27.62],[128.42,272.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601849076,[[128.34,0.05101427],[128.33,2.0398],[128.32,35.4157],[128.31,2.062],[128.28,15.5968]],[[128.35,7.7941],[128.37,0.0539354],[128.4,27.62],[128.42,272.7598],[128.44,69.31122558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601849469,[[128.34,0.05101427],[128.33,2.0398],[128.32,27.62],[128.31,9.8583],[128.25,15.6003]],[[128.35,7.7941],[128.37,0.0539354],[128.4,27.62],[128.42,272.7598],[128.44,69.31122558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601849674,[[128.34,0.05101427],[128.32,27.62],[128.31,9.8583],[128.25,15.6003]],[[128.35,7.7941],[128.37,0.0539354],[128.4,27.62],[128.42,272.7598],[128.44,69.31122558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601849675,[[128.34,0.05101427],[128.32,27.62],[128.31,2.062],[128.25,15.6003],[126.6,92.6895185]],[[128.35,7.7941],[128.37,0.0539354],[128.4,43.2033],[128.42,257.18],[128.44,69.31122558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601849972,[[128.34,0.05101427],[128.31,29.682],[128.28,2.0019],[128.25,15.6003],[128.24,32.04396965]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.4,15.5833],[128.42,257.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601850172,[[128.34,0.05101427],[128.31,29.682],[128.28,2.0019],[128.24,48.78890329],[128.22,194.13658846]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601850372,[[128.34,0.05101427],[128.31,29.682],[128.28,2.0019],[128.24,32.04396965],[128.22,194.13658846]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601850566,[[128.34,0.05101427],[128.31,2.062],[128.28,2.0019],[128.24,32.04396965],[128.22,194.13658846]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601850777,[[128.34,0.05101427],[128.31,2.062],[128.3,27.64],[128.28,9.8002],[128.24,32.04396965]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601851173,[[128.34,0.05101427],[128.31,2.062],[128.3,27.64],[128.28,9.8002],[128.23,1.35598504]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601851876,[[128.34,1.427e-05],[128.3,27.64],[128.28,2.0019],[128.27,265.0387],[128.23,1.35598504]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601852076,[[128.34,1.427e-05],[128.3,27.64],[128.28,4.1803],[128.27,265.0387],[125.37,193.10316355]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601852278,[[128.34,1.427e-05],[128.3,27.64],[128.29,2.1106],[128.28,4.1803],[128.27,265.0387]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,15.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601852969,[[128.34,1.427e-05],[128.3,27.64],[128.29,2.1106],[128.28,4.1803],[128.27,265.0387]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,26.36270001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601853674,[[128.34,1.427e-05],[128.3,27.64],[128.29,2.1106],[128.28,11.9786],[128.27,257.24]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,26.36270001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601855680,[[128.34,1.427e-05],[128.3,27.64],[128.29,2.1106],[128.28,4.1803],[128.27,265.0386]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,26.36270001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601856982,[[128.34,1.427e-05],[128.3,27.64],[128.29,2.1106],[128.28,11.9786],[128.27,257.24]],[[128.35,7.7941],[128.36,27.62],[128.37,0.0539354],[128.39,4.0698],[128.4,26.36270001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601857577,[[128.34,1.427e-05],[128.33,27.6],[128.29,2.1106],[128.28,4.1803],[128.27,257.24]],[[128.35,7.7941],[128.37,0.0539354],[128.39,2.0026],[128.4,26.36270001],[128.41,130.12476377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601857781,[[128.34,1.427e-05],[128.33,27.6],[128.29,2.1106],[128.28,4.1803],[128.27,257.24]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,69.72448998],[128.41,86.7629738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601857981,[[128.34,1.427e-05],[128.33,27.6],[128.31,7.7961],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,69.72448998],[128.41,86.7629738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601858181,[[128.34,1.427e-05],[128.33,27.6],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,69.72448998],[128.41,86.7629738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601858382,[[128.34,1.427e-05],[128.33,27.6],[128.29,2.1106],[128.28,4.1803],[128.22,37.23810227]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,58.70090005],[128.41,86.7629738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601858574,[[128.34,1.427e-05],[128.33,27.6],[128.31,7.7962],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,58.70090005],[128.41,86.7629738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601858774,[[128.34,1.427e-05],[128.33,27.6],[128.31,7.7962],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,2.0026],[128.4,58.70090005],[128.41,86.7629738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601858978,[[128.34,1.427e-05],[128.33,27.6],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,58.70090005],[128.41,86.7629738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601859181,[[128.34,1.427e-05],[128.33,27.6],[128.29,9.908],[128.28,4.1803],[128.11,41.98293065]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,58.70090005],[128.41,86.7629738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601859380,[[128.34,1.427e-05],[128.31,27.62],[128.29,2.1106],[128.28,4.1803],[128.18,254.78346337]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,58.70090005],[128.41,86.7629738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601859673,[[128.34,1.427e-05],[128.31,27.62],[128.29,2.1106],[128.28,11.9782],[128.18,254.78346337]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,58.70090005],[128.41,101.9330094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601859881,[[128.34,1.427e-05],[128.31,27.62],[128.29,2.1106],[128.28,11.9782],[128.22,16.74756984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,58.70090005],[128.41,112.95659933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601860082,[[128.34,1.427e-05],[128.31,27.62],[128.29,2.1106],[128.28,4.1803],[128.22,16.74756984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,58.70090005],[128.41,112.95659933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601860283,[[128.34,1.427e-05],[128.31,27.62],[128.29,9.9081],[128.28,4.1803],[128.22,16.74756984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,58.70090005],[128.41,112.95659933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601860675,[[128.34,1.427e-05],[128.31,27.62],[128.29,9.9081],[128.28,4.1803],[128.23,118.75304148]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,26.60688993],[128.41,15.3902356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601860876,[[128.34,1.427e-05],[128.31,27.62],[128.29,9.9081],[128.28,4.1803],[128.24,32.34806984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,26.60688993],[128.41,15.3902356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601861276,[[128.34,1.427e-05],[128.31,27.62],[128.29,2.1106],[128.28,4.1803],[128.24,32.34806984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,26.60688993],[128.41,15.3902356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601861886,[[128.34,1.427e-05],[128.31,35.4163],[128.29,2.1106],[128.28,4.1803],[128.24,32.34806984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,26.41382553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601862086,[[128.34,1.427e-05],[128.31,35.4163],[128.29,2.1106],[128.28,4.1803],[128.24,32.34806984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,11.24378993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601862384,[[128.34,1.427e-05],[128.31,35.4163],[128.29,2.1106],[128.28,4.1803],[128.24,32.34806984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,26.41382553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601862587,[[128.34,1.427e-05],[128.31,35.4163],[128.29,2.1106],[128.28,4.1803],[128.24,32.34806984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601862882,[[128.34,1.427e-05],[128.31,35.4163],[128.29,2.1106],[128.28,4.1803],[128.24,15.6005]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601863079,[[128.34,1.427e-05],[128.31,27.62],[128.3,7.7968],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601863682,[[128.34,1.427e-05],[128.31,27.62],[128.29,9.9081],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601863887,[[128.34,1.427e-05],[128.31,27.62],[128.29,9.9081],[128.28,4.1803],[127.37,77.24187573]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601864089,[[128.34,1.427e-05],[128.31,27.62],[128.29,9.9081],[128.28,4.1803],[128.23,16.74756984]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601864283,[[128.34,1.427e-05],[128.31,27.62],[128.29,9.9081],[128.28,4.1803],[128.22,68.97236072]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601864789,[[128.34,1.427e-05],[128.31,27.62],[128.3,7.7966],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601864987,[[128.34,1.427e-05],[128.29,2.1106],[128.28,4.1803],[122.24,247.17204934],[122.19,308.96506168]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601865186,[[128.34,1.427e-05],[128.32,27.58],[128.29,2.1106],[128.28,4.1803],[122.24,247.17204934]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601865381,[[128.34,1.427e-05],[128.32,27.58],[128.29,2.1106],[128.28,4.1803],[128.23,1.35624927]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,37.19322554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601866383,[[128.34,1.427e-05],[128.32,27.58],[128.29,2.1106],[128.28,4.1803],[128.23,1.35624927]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,26.60688993],[128.41,26.16963561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601866584,[[128.34,1.427e-05],[128.32,27.58],[128.3,7.7969],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,26.60688993],[128.41,26.16963561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601866985,[[128.34,1.427e-05],[128.32,27.58],[128.3,7.7969],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,26.60688993],[128.41,58.50783565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601867384,[[128.34,1.427e-05],[128.32,27.58],[128.29,2.1106],[128.28,4.1803],[128.22,68.97236072]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,26.60688993],[128.41,58.50783565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601867886,[[128.34,1.427e-05],[128.32,27.58],[128.29,2.1106],[128.28,4.1803],[128.22,68.97236072]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,69.53142558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601868083,[[128.34,1.427e-05],[128.32,27.58],[128.29,2.1106],[128.28,4.1803],[128.22,68.97236072]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,54.36138998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601868486,[[128.34,1.427e-05],[128.32,35.3759],[128.29,2.1106],[128.28,4.1803],[128.23,1.35614356]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,54.36138998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601868681,[[128.34,1.427e-05],[128.32,35.3759],[128.29,2.1106],[128.28,4.1803],[128.23,18.1037134]],[[128.35,7.7941],[128.37,0.0539354],[128.39,29.6226],[128.4,15.5833],[128.41,54.36138998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601868985,[[128.34,1.427e-05],[128.33,7.7951],[128.32,27.58],[128.29,2.1106],[128.28,4.1803]],[[128.35,7.7941],[128.37,0.0539354],[128.39,27.62],[128.4,15.5833],[128.41,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601869192,[[128.34,1.427e-05],[128.33,11.9119],[128.32,27.58],[128.29,2.1106]],[[128.35,7.7941],[128.37,0.0539354],[128.4,43.1633],[128.41,43.11760005],[128.42,354.74636373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601869387,[[128.34,1.427e-05],[128.33,11.9119],[128.32,27.58],[128.29,2.1106],[127.43,61.79301233]],[[128.35,7.7941],[128.37,0.0539354],[128.4,43.1633],[128.41,43.11760005],[128.42,354.74636373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601869584,[[128.34,1.427e-05],[128.33,11.9119],[128.32,27.58],[128.29,2.1106],[127.43,61.79301233]],[[128.35,7.7941],[128.37,0.0539354],[128.4,15.5833],[128.41,43.11760005],[128.42,354.74636373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601869789,[[128.34,9.83391427],[128.33,4.1168],[128.32,27.58],[128.23,38.59398658],[127.43,61.79301233]],[[128.36,7.7938],[128.37,0.0539354],[128.4,15.5833],[128.41,70.69760005],[128.42,354.74636373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601870089,[[128.35,27.58],[128.34,9.83391427],[128.33,4.1168],[128.23,69.28181267],[128.22,135.80236285]],[[128.36,7.7938],[128.37,0.0539354],[128.4,15.5833],[128.41,27.58],[128.42,311.32118998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601870287,[[128.35,27.58],[128.34,9.83391427],[128.33,4.1168],[128.23,88.99291609],[128.22,135.80236285]],[[128.37,7.8472354],[128.4,15.5833],[128.41,27.58],[128.42,311.32118998],[128.43,90.6290738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601870487,[[128.35,27.58],[128.34,9.83391427],[128.33,4.1168],[128.24,16.74756984],[128.23,52.53424283]],[[128.37,7.8472354],[128.4,15.5833],[128.41,27.58],[128.42,311.32118998],[128.43,90.6290738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601870687,[[128.35,27.58],[128.34,9.83391427],[128.33,4.1168],[128.23,69.28181267],[127.44,61.79301233]],[[128.37,7.8472354],[128.41,27.58],[128.42,311.32118998],[128.43,106.2078738],[129.26,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601870884,[[128.35,35.374],[128.34,2.03921427],[128.33,4.1168],[128.28,15.5957],[128.23,69.28181267]],[[128.37,7.8472354],[128.41,27.58],[128.42,300.29760005],[128.43,106.2078738],[128.44,156.00778623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601871099,[[128.35,27.58],[128.34,2.03921427],[128.33,4.1168],[128.28,15.5957],[128.23,429.28181267]],[[128.37,0.0539354],[128.38,7.7926],[128.41,27.56],[128.42,300.29760005],[128.43,106.2078738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601871297,[[128.35,35.3736],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.25,24.72580014]],[[128.37,0.0539354],[128.38,7.7926],[128.41,27.56],[128.42,43.11760005],[128.43,106.2078738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601871494,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.25,24.72580014]],[[128.37,0.0539354],[128.38,7.7926],[128.41,27.56],[128.42,43.11760005],[128.43,106.2078738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601871690,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.25,48.12570014]],[[128.38,7.7926],[128.42,70.69760005],[128.43,106.2078738],[128.44,129.8141607],[128.45,242.90132555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601871897,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.25,85.36354316]],[[128.38,7.7926],[128.42,70.69760005],[128.43,106.2078738],[128.44,129.8141607],[128.45,242.90132555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601872089,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.26,16.74756984]],[[128.38,7.7926],[128.42,70.69760005],[128.43,106.2078738],[128.44,129.8141607],[128.45,242.90132555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601872289,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.24,16.74756984]],[[128.38,7.7926],[128.42,70.69760005],[128.43,106.2078738],[128.44,129.8141607],[128.45,242.90132555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601872496,[[128.35,35.3736],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.24,16.74756984]],[[128.38,7.7926],[128.42,70.69760005],[128.43,106.2078738],[128.44,129.8141607],[128.45,242.90132555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601872698,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.25,80.16966979]],[[128.38,7.7926],[128.43,19.6651],[128.44,10.77940001],[128.45,145.29519937],[128.46,129.8141607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601872991,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.26,16.74756984]],[[128.38,7.84919753],[128.43,47.2251],[128.44,10.77940001],[128.45,130.12516377],[128.46,144.9841963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601873297,[[128.35,35.3738],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.26,16.74756984]],[[128.38,7.84919753],[128.43,47.2251],[128.44,10.77940001],[128.45,119.10157384],[128.46,156.00778623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601874192,[[128.36,7.7933],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957]],[[128.38,7.84919753],[128.42,27.56],[128.43,19.6651],[128.44,10.77940001],[128.45,119.10157384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601874390,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.27,1.35572091]],[[128.38,7.84919753],[128.42,27.56],[128.43,19.6651],[128.44,10.77940001],[128.45,119.10157384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601875698,[[128.35,35.3737],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.27,1.35572091]],[[128.38,7.84919753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206],[128.46,36.97302554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601875893,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957],[128.27,1.35572091]],[[128.38,7.84919753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206],[128.46,21.80298994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601876095,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957]],[[128.38,7.84919753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206],[128.46,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601876295,[[128.35,35.3738],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957]],[[128.38,7.84919753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206],[128.46,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601876896,[[128.35,27.58],[128.34,9.83341427],[128.33,261.2568],[128.28,15.5957]],[[128.37,7.7929],[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601877197,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957]],[[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206],[129.33,61.85221362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601877493,[[128.35,27.58],[128.34,2.03921427],[128.33,269.0516],[128.28,16.95142091],[127.74,74.51111644]],[[128.36,7.7935],[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601877890,[[128.35,27.58],[128.34,2.03921427],[128.33,269.0516],[128.28,16.95142091],[127.74,113.8590587]],[[128.36,7.7935],[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601878495,[[128.35,27.58],[128.34,9.83381427],[128.33,261.2568],[128.28,16.95142091],[128.18,132.40022057]],[[128.36,7.7935],[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601879000,[[128.35,27.58],[128.34,2.03921427],[128.33,269.0518],[128.28,16.95142091],[128.18,132.40022057]],[[128.36,7.7935],[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601879198,[[128.35,27.58],[128.34,2.03921427],[128.33,269.0518],[128.28,15.5957],[128.18,132.40022057]],[[128.36,7.7935],[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601879997,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.32,7.7958],[128.28,15.5957]],[[128.36,7.7935],[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601880300,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.32,7.7958],[128.28,16.95157937]],[[128.36,7.7935],[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601880602,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,16.95157937]],[[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206],[128.5,690.2622544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601880799,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,16.95157937]],[[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206],[128.5,688.90637503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601881099,[[128.35,35.3736],[128.34,2.03921427],[128.33,261.2568],[128.28,16.95157937]],[[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206],[128.5,688.90637503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601881398,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,16.95157937],[127.13,2.8586937]],[[128.38,0.05659753],[128.42,27.56],[128.43,19.6651],[128.45,0.2206],[128.5,688.90637503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601881600,[[128.36,7.7932],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,16.95157937]],[[128.38,0.05659753],[128.39,7.7919],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601882097,[[128.36,7.7932],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5957]],[[128.38,0.05659753],[128.39,7.7919],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601883399,[[128.36,7.7932],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,16.9513681]],[[128.38,0.05659753],[128.39,7.7919],[128.42,27.56],[128.43,19.6651],[128.45,0.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601884306,[[128.37,7.7929],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933]],[[128.38,0.05659753],[128.43,27.52],[128.47,402.61936377],[128.93,648.83109855],[128.99,3219.87080351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601884497,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933]],[[128.38,0.05659753],[128.43,27.52],[128.47,402.61936377],[128.93,648.83109855],[128.99,3219.87080351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601884498,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933],[128.26,408.79153949]],[[128.38,0.05659753],[128.43,27.52],[128.46,12.78530001],[128.47,404.62926377],[128.48,168.6168963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601884698,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933],[128.27,16.74756984]],[[128.38,0.05659753],[128.43,27.52],[128.46,12.78530001],[128.47,393.60567384],[128.48,179.64048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601885005,[[128.36,7.7932],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933]],[[128.38,0.05659753],[128.43,27.52],[128.46,12.78530001],[128.47,393.60567384],[128.48,179.64048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601885299,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933],[127.15,2.8586937]],[[128.38,0.05659753],[128.43,27.52],[128.46,12.78530001],[128.47,393.60567384],[128.48,179.64048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601885500,[[128.37,7.7929],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933]],[[128.38,0.05659753],[128.39,7.7918],[128.43,27.52],[128.46,12.78530001],[128.47,393.60567384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601885693,[[128.37,7.7929],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933]],[[128.38,0.05659753],[128.39,7.7918],[128.46,12.78530001],[128.47,393.60567384],[128.91,111.26361757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601885894,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933],[128.27,48.79153949]],[[128.38,0.05659753],[128.39,7.7918],[128.43,27.52],[128.46,2.0059],[128.47,285.74828993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601886302,[[128.36,7.7931],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933]],[[128.38,0.05659753],[128.39,7.7918],[128.43,27.52],[128.46,2.0059],[128.47,274.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601887299,[[128.36,7.7931],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933]],[[128.38,0.05659753],[128.39,7.7918],[128.46,2.0059],[128.47,274.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601887498,[[128.36,7.7931],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933]],[[128.38,0.05659753],[128.43,27.5],[128.46,2.0059],[128.47,274.7247],[128.53,1.35561529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601888003,[[128.36,7.7931],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933]],[[128.38,0.05659753],[128.43,27.5],[128.45,15.5772],[128.46,2.0059],[128.47,259.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601888599,[[128.35,35.3737],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933],[127.46,702.49383526]],[[128.38,0.05659753],[128.43,27.5],[128.45,15.5772],[128.46,2.0059],[128.47,259.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601889096,[[128.35,35.3737],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933],[128.27,68.97236072]],[[128.38,0.05659753],[128.43,27.5],[128.45,15.5772],[128.46,2.0059],[128.47,259.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601889299,[[128.35,35.3737],[128.34,2.03921427],[128.33,261.2568],[128.3,15.5933],[128.28,16.74756984]],[[128.37,7.7931],[128.38,0.05659753],[128.43,27.5],[128.45,15.5772],[128.46,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601889898,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,16.74756984],[128.26,460.95092256]],[[128.36,7.7935],[128.38,0.05659753],[128.43,43.0795],[128.46,2.0059],[128.91,89.76841371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601890097,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.27,68.97236072],[128.26,460.95092256]],[[128.36,7.7935],[128.38,0.05659753],[128.43,43.0795],[128.46,2.0059],[128.48,81.92033565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601890492,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.27,68.97236072],[128.26,460.95092256]],[[128.36,7.7935],[128.38,0.05659753],[128.43,43.0795],[128.46,2.0059],[128.47,270.17348993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601890895,[[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.27,68.97236072],[128.26,460.95092256]],[[128.36,7.7935],[128.38,0.05659753],[128.43,43.0795],[128.46,2.0059],[128.47,285.34352553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601891394,[[128.35,27.58],[128.34,2.03921427],[128.33,269.0518],[128.29,1.35582655],[128.27,68.97236072]],[[128.36,7.7935],[128.38,0.05659753],[128.43,43.0795],[128.46,2.0059],[128.47,285.34352553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601894209,[[128.35,27.58],[128.34,2.03921427],[128.33,269.0518],[128.27,68.97236072]],[[128.36,7.7935],[128.38,0.05659753],[128.43,43.0795],[128.46,2.0059],[128.47,285.34352553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601894401,[[128.35,27.58],[128.34,2.03921427],[128.33,269.0518],[128.27,16.74756984],[128.26,375.5981]],[[128.36,7.7935],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601895502,[[128.35,27.58],[128.34,2.03921427],[128.33,269.0518],[128.29,1.35582655],[128.27,16.74756984]],[[128.36,7.7935],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601896007,[[128.35,27.58],[128.34,9.83391427],[128.33,261.2568],[128.29,1.35582655],[128.27,16.74756984]],[[128.36,7.7935],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601896504,[[128.35,27.58],[128.34,9.83391427],[128.33,261.2568],[128.29,1.35582655],[128.27,16.74756984]],[[128.36,4.5201],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601897107,[[128.35,27.58],[128.34,9.83391427],[128.33,261.2568],[128.27,16.74756984]],[[128.36,4.5201],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601897306,[[128.35,27.58],[128.34,9.83391427],[128.33,261.2568],[128.27,16.74756984],[127.4,77.24187573]],[[128.36,4.5201],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601897712,[[128.35,27.58],[128.34,9.83391427],[128.33,261.2568],[128.27,16.74756984],[127.4,77.24187573]],[[128.37,7.7933],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601898404,[[128.35,27.58],[128.34,9.83391427],[128.33,261.2568],[128.29,1.35580014],[128.27,16.74756984]],[[128.37,7.7933],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601898907,[[128.35,35.3739],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35580014],[128.28,15.5959]],[[128.38,7.84919753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601899216,[[128.35,35.3739],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35580014],[128.28,15.5959]],[[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933],[129.34,61.85221362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601899702,[[128.35,27.58],[128.34,9.83361427],[128.33,261.2568],[128.29,1.35580014],[128.28,15.5959]],[[128.37,7.793],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601899908,[[128.35,27.58],[128.34,9.83361427],[128.33,261.2568],[128.29,1.35580014],[128.28,15.5959]],[[128.37,7.793],[128.38,0.05659753],[128.43,43.0795],[128.45,10.77940001],[128.46,34.34410004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601900211,[[128.35,27.58],[128.34,9.83361427],[128.33,261.2568],[128.28,15.5959],[127.14,2.8586937]],[[128.37,7.793],[128.38,0.05659753],[128.43,43.0795],[128.45,10.77940001],[128.46,34.34410004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601900404,[[128.35,27.58],[128.34,9.83361427],[128.33,261.2568],[128.29,1.35574732],[128.28,15.5959]],[[128.37,7.793],[128.38,0.05659753],[128.43,43.0795],[128.45,10.77940001],[128.46,34.34410004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601900909,[[128.35,35.374],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35574732],[128.28,15.5959]],[[128.37,7.793],[128.38,0.05659753],[128.43,43.0795],[128.45,10.77940001],[128.46,34.34410004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601901906,[[128.35,35.374],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35574732],[128.28,15.5959]],[[128.37,7.793],[128.38,0.05659753],[128.43,43.0795],[128.46,34.34410004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601901907,[[128.35,35.374],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35574732],[128.28,15.5959]],[[128.37,7.793],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601902207,[[128.35,35.374],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35574732],[128.28,32.34346984]],[[128.37,7.793],[128.38,0.05659753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601902604,[[128.35,35.374],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35574732],[128.28,32.34346984]],[[128.37,7.793],[128.38,0.05659753],[128.43,43.0795],[128.46,56.14708998],[128.47,360.8627094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601903211,[[128.36,7.7935],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,32.34346984]],[[128.38,7.84919753],[128.43,43.0795],[128.46,56.14708998],[128.47,360.8627094],[128.52,27.23672624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601903414,[[128.36,7.7935],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5959]],[[128.38,7.84919753],[128.43,43.0795],[128.46,45.12350005],[128.47,371.88629933],[128.52,27.23672624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601904317,[[128.36,7.7935],[128.35,27.58],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35564169]],[[128.38,7.84919753],[128.43,43.0795],[128.45,43.11760005],[128.46,88.5486738],[128.47,415.15768623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601904613,[[128.35,35.3737],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35564169],[128.28,32.34346984]],[[128.38,7.84919753],[128.43,43.0795],[128.45,43.11760005],[128.46,99.57226373],[128.47,404.1340963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601905213,[[128.35,35.3737],[128.34,2.03921427],[128.33,261.2568],[128.29,1.35564169],[128.28,32.34346984]],[[128.38,7.84919753],[128.43,43.0795],[128.45,43.11760005],[128.46,114.74229933],[128.47,388.9640607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601906213,[[128.35,35.3737],[128.34,2.03921427],[128.33,261.2568],[128.28,32.34346984]],[[128.38,7.84919753],[128.43,43.0795],[128.45,43.11760005],[128.46,114.74229933],[128.47,388.9640607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601906410,[[128.35,27.4],[128.34,2.03921427],[128.33,261.2568],[128.28,15.5959],[128.27,68.96261043]],[[128.38,0.05659753],[128.4,27.4],[128.41,15.5817],[128.45,43.11760005],[128.46,114.74229933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601906711,[[128.35,27.4],[128.34,1.427e-05],[128.33,261.2568],[128.28,47.63986965],[128.27,152.58803559]],[[128.38,0.05659753],[128.4,27.4],[128.41,15.5817],[128.45,69.31122558],[128.46,88.5486738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601907017,[[128.35,27.4],[128.34,1.427e-05],[128.33,261.2568],[128.32,7.7957],[128.29,2.0792]],[[128.36,7.7935],[128.38,0.05659753],[128.4,27.4],[128.41,15.5817],[128.44,11.02358993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601907318,[[128.35,27.4],[128.34,1.427e-05],[128.33,261.2568],[128.32,7.7957],[128.29,2.0792]],[[128.36,7.7935],[128.38,0.05659753],[128.4,27.4],[128.41,15.5817],[128.44,26.19362553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601907518,[[128.35,27.4],[128.34,1.427e-05],[128.33,261.2568],[128.32,7.7957],[128.29,2.0792]],[[128.36,7.7935],[128.38,0.05659753],[128.4,27.4],[128.41,15.5817],[128.43,2.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601908014,[[128.35,27.4],[128.34,1.427e-05],[128.33,261.2568],[128.32,7.7957],[128.29,2.0792]],[[128.36,7.7935],[128.38,0.05659753],[128.4,27.4],[128.41,15.5817],[128.42,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601908415,[[128.34,1.427e-05],[128.33,261.2568],[128.32,7.7957],[128.29,2.0792],[128.28,48.99564338]],[[128.35,7.7941],[128.38,0.05659753],[128.4,27.4],[128.41,17.6451],[128.42,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601908718,[[128.34,27.38001427],[128.33,261.2568],[128.32,7.7957],[128.29,2.0792],[128.28,16.95167373]],[[128.35,7.7941],[128.38,0.05659753],[128.4,27.4],[128.41,17.6451],[128.42,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601909119,[[128.34,27.38001427],[128.33,261.2568],[128.32,7.7957],[128.29,2.0792],[128.28,15.5959]],[[128.35,7.7941],[128.38,0.05659753],[128.4,27.4],[128.41,17.6451],[128.42,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601909722,[[128.34,27.38001427],[128.33,261.2568],[128.32,7.7957],[128.29,2.0792],[128.28,16.9518322]],[[128.35,7.7941],[128.38,0.05659753],[128.4,27.4],[128.41,17.6451],[128.42,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601910511,[[128.34,1.427e-05],[128.33,284.54],[128.29,2.0792],[128.25,100.95282256],[128.24,128.17064171]],[[128.35,7.7941],[128.38,0.05659753],[128.39,15.5844],[128.4,27.4],[128.41,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601910710,[[128.34,1.427e-05],[128.29,6.0526],[128.27,257.08],[128.26,32.04396965],[128.25,85.35282256]],[[128.35,7.7941],[128.38,0.05659753],[128.39,15.5844],[128.41,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601910711,[[128.34,1.427e-05],[128.29,6.0526],[128.27,257.08],[128.26,32.04396965],[128.25,85.35282256]],[[128.35,7.7941],[128.37,27.4],[128.38,0.05659753],[128.39,15.5844],[128.41,28.25702553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601910918,[[128.34,1.427e-05],[128.28,27.4],[128.26,1.35603788],[128.25,117.39679221],[128.24,385.25064171]],[[128.35,7.7941],[128.37,29.5819],[128.38,15.22663313],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601911119,[[128.34,1.427e-05],[128.28,27.4],[128.26,6.1369],[128.25,117.39679221],[128.24,385.25064171]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,26.25022306],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601911320,[[128.34,1.427e-05],[128.28,27.4],[128.26,6.1369],[128.25,117.39679221],[128.24,385.25064171]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,11.08018746],[128.39,30.7544356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601911723,[[128.34,1.427e-05],[128.28,27.4],[128.26,6.1369],[128.25,117.39679221],[128.24,385.25064171]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,26.25022306],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601911919,[[128.34,1.427e-05],[128.28,27.4],[128.26,13.9361],[128.25,117.39679221],[128.24,385.25064171]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,26.25022306],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601912523,[[128.34,1.427e-05],[128.28,27.4],[128.26,13.9361],[128.25,117.39679221],[128.24,385.25064171]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,11.08018746],[128.39,30.7544356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601912726,[[128.34,1.427e-05],[128.29,27.46],[128.26,13.9361],[128.25,117.39679221],[128.24,385.25064171]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,11.08018746],[128.39,30.7544356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601913427,[[128.34,1.427e-05],[128.29,27.46],[128.26,13.9361],[128.24,257.08],[128.23,1.35635499]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,54.19778751],[128.39,117.2972094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601913724,[[128.34,1.427e-05],[128.29,27.46],[128.26,13.9361],[128.24,257.08],[128.23,1.35635499]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,43.17419758],[128.39,128.32079933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601914424,[[128.34,1.427e-05],[128.29,27.46],[128.26,13.9361],[128.24,257.08],[128.23,1.35635499]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,43.17419758],[128.39,102.1271738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601914724,[[128.34,1.427e-05],[128.29,27.46],[128.27,7.7988],[128.26,6.1369],[128.24,257.08]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,43.17419758],[128.39,102.1271738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601915121,[[128.34,1.427e-05],[128.27,7.7988],[128.26,6.1369],[128.24,257.08]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,43.17419758],[128.39,102.1271738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601915428,[[128.34,1.427e-05],[128.29,27.44],[128.27,7.7988],[128.26,6.1369],[128.24,257.08]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,43.17419758],[128.39,102.1271738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601915814,[[128.34,1.427e-05],[128.29,27.44],[128.26,13.9363],[128.24,257.08],[128.22,360.0]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,43.17419758],[128.39,102.1271738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601916018,[[128.34,1.427e-05],[128.29,27.44],[128.26,13.9363],[128.24,257.08],[128.22,360.0]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,0.05659753],[128.39,26.36380001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601916519,[[128.34,1.427e-05],[128.29,27.44],[128.26,13.9363],[128.24,257.08],[128.23,1.35632856]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,0.05659753],[128.39,26.36380001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601916728,[[128.34,1.427e-05],[128.29,27.44],[128.27,7.7988],[128.26,6.1369],[128.24,257.08]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,0.05659753],[128.39,26.36380001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601918523,[[128.34,1.427e-05],[128.29,27.44],[128.26,13.9362],[128.24,257.08]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,0.05659753],[128.39,26.36380001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601918725,[[128.34,1.427e-05],[128.29,27.44],[128.26,13.9362],[128.24,257.08],[128.18,15.6079]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,0.05659753],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601918928,[[128.34,1.427e-05],[128.29,27.44],[128.26,6.1369],[128.24,257.08],[128.18,15.6079]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,0.05659753],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601919225,[[128.34,1.427e-05],[128.29,27.44],[128.27,7.7986],[128.26,6.1369],[128.24,257.08]],[[128.35,7.7941],[128.36,2.1504],[128.37,31.5509],[128.38,0.05659753],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601920225,[[128.34,1.427e-05],[128.29,27.44],[128.26,6.1369],[128.24,257.08],[128.21,15.6051]],[[128.35,7.7941],[128.38,0.05659753],[128.39,15.5844],[128.43,216.48710002],[128.45,379.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601920427,[[128.34,1.427e-05],[128.29,27.44],[128.26,6.1369],[128.24,257.08],[128.21,15.6051]],[[128.35,7.7941],[128.37,27.44],[128.38,0.05659753],[128.39,15.5844],[128.41,92.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601920728,[[128.34,1.427e-05],[128.32,27.46],[128.26,6.1369],[128.24,257.08],[128.21,15.6051]],[[128.35,7.7941],[128.37,27.44],[128.38,0.05659753],[128.39,15.5844],[128.41,92.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601920924,[[128.34,1.427e-05],[128.32,27.46],[128.26,6.1369],[128.24,257.08],[128.21,15.6051]],[[128.35,7.7941],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844],[128.41,92.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601921125,[[128.34,1.427e-05],[128.32,27.46],[128.26,6.1369],[128.24,257.08],[128.23,16.72855083]],[[128.35,7.7941],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844],[128.41,92.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601921421,[[128.34,1.427e-05],[128.32,27.46],[128.26,6.1369],[128.24,258.43609072],[128.23,16.72855083]],[[128.35,7.7941],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844],[128.41,92.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601921618,[[128.34,1.427e-05],[128.32,27.46],[128.3,7.7969],[128.26,6.1369],[128.24,258.43609072]],[[128.35,7.7941],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844],[128.41,92.7107738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601921823,[[128.34,1.427e-05],[128.32,27.46],[128.3,7.7969],[128.26,6.1369],[128.24,258.43609072]],[[128.35,7.7941],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601922221,[[128.34,1.427e-05],[128.26,6.1369],[128.24,258.43609072]],[[128.35,7.7941],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601922427,[[128.34,1.427e-05],[128.3,27.46],[128.26,6.1369],[128.24,258.43609072],[127.34,77.24187573]],[[128.35,7.7941],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601922623,[[128.34,1.427e-05],[128.28,27.48],[128.26,6.1369],[128.24,258.43609072],[128.16,355.35282256]],[[128.35,7.7941],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601922921,[[128.34,1.427e-05],[128.28,27.48],[128.27,7.7987],[128.26,6.1369],[128.24,258.43609072]],[[128.35,7.7941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601923327,[[128.34,1.427e-05],[128.28,27.48],[128.26,6.1369],[128.24,258.43609072],[128.0,26.03173063]],[[128.35,7.7941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601923725,[[128.34,1.427e-05],[128.28,27.48],[128.27,7.7986],[128.26,6.1369],[128.24,258.43609072]],[[128.35,7.7941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601924223,[[128.34,1.427e-05],[128.28,27.48],[128.27,7.7986],[128.26,6.1369],[128.24,257.08]],[[128.35,7.7941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601925222,[[128.34,1.427e-05],[128.26,13.9363],[128.24,257.08],[128.17,55.43396965],[126.49,115.86189813]],[[128.35,7.7941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601925427,[[128.34,1.427e-05],[128.28,27.46],[128.26,13.9363],[128.24,257.08],[128.18,383.412]],[[128.35,7.7941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,15.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601925630,[[128.34,1.427e-05],[128.19,257.14],[128.18,375.6089],[128.17,32.04396965],[128.16,85.35282256]],[[128.35,15.5941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,38.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601925925,[[128.34,1.427e-05],[128.23,27.54],[128.19,263.4712],[128.18,375.6089],[128.17,33.4006948]],[[128.35,15.5941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,65.25739087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601926126,[[128.34,1.427e-05],[128.23,27.54],[128.19,263.4712],[128.18,375.6089],[128.17,33.4006948]],[[128.35,15.5941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,65.16802553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601926427,[[128.34,1.427e-05],[128.23,35.3411],[128.19,263.4712],[128.18,375.6089],[128.17,1.35672515]],[[128.35,15.5941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,65.16802553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601927018,[[128.34,1.427e-05],[128.23,35.3411],[128.19,263.4712],[128.18,375.6089],[128.17,1.35672515]],[[128.35,15.5941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,76.27569881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601927429,[[128.34,1.427e-05],[128.23,35.3411],[128.19,263.4712],[128.18,375.6089],[128.17,1.35672515]],[[128.35,15.5941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,65.16802553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601927924,[[128.34,1.427e-05],[128.23,27.54],[128.22,7.8018],[128.19,263.4712],[128.18,360.0]],[[128.35,15.5941],[128.36,6.1857],[128.37,27.46],[128.38,0.05659753],[128.39,65.16802553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601928923,[[128.34,1.427e-05],[128.23,27.54],[128.22,7.8018],[128.19,263.4712],[128.18,360.0]],[[128.35,15.5941],[128.36,6.1857],[128.37,70.57760005],[128.38,109.98937133],[128.39,194.43858842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601929117,[[128.34,1.427e-05],[128.23,27.54],[128.19,263.4712],[128.18,360.0]],[[128.35,15.5941],[128.36,6.1857],[128.37,70.57760005],[128.38,109.98937133],[128.39,194.43858842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601929118,[[128.34,1.427e-05],[128.23,27.54],[128.19,263.4712],[128.18,360.0],[128.17,16.96652515]],[[128.35,15.5941],[128.36,6.1857],[128.37,70.57760005],[128.38,109.98937133],[128.39,194.43858842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601929731,[[128.34,1.427e-05],[128.24,7.8004],[128.23,27.54],[128.19,263.4712],[128.18,360.0]],[[128.35,15.5941],[128.36,6.1857],[128.37,70.57760005],[128.38,109.98937133],[128.39,194.43858842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601929928,[[128.34,1.427e-05],[128.24,7.8004],[128.23,27.54],[128.19,263.4712],[128.18,360.0]],[[128.35,15.5941],[128.36,6.1857],[128.37,70.57760005],[128.38,86.59937133],[128.39,194.43858842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601930129,[[128.34,1.427e-05],[128.19,263.4712],[128.18,360.0],[128.13,46.8436],[128.12,32.04396965]],[[128.35,15.5941],[128.36,6.1857],[128.37,93.96760005],[128.38,86.59937133],[128.39,194.43858842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601930328,[[128.34,1.427e-05],[128.22,27.52],[128.19,263.4712],[128.18,360.0],[128.16,15.6104]],[[128.35,15.5941],[128.36,6.1857],[128.37,70.57760005],[128.38,86.59937133],[128.39,205.53161202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601930530,[[128.34,1.427e-05],[128.22,27.52],[128.19,263.4712],[128.18,360.0],[128.16,15.6104]],[[128.35,15.5941],[128.36,6.1857],[128.37,27.46],[128.38,43.17419758],[128.39,128.32079933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601931230,[[128.34,1.427e-05],[128.25,27.56],[128.19,279.0788],[128.18,360.0],[128.08,370.77478952]],[[128.35,15.5941],[128.36,6.1857],[128.38,43.17419758],[128.39,128.32079933],[129.23,27.58859796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601931435,[[128.34,1.427e-05],[128.26,6.2169],[128.25,27.56],[128.19,272.7476],[128.18,361.35667225]],[[128.35,43.1541],[128.36,6.1857],[128.38,43.17419758],[128.39,128.32079933],[128.42,1.35667225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601931733,[[128.34,1.427e-05],[128.26,6.2169],[128.25,35.3599],[128.19,272.7476],[128.18,361.35667225]],[[128.35,43.1541],[128.36,6.1857],[128.38,43.17419758],[128.39,128.32079933],[128.42,1.35667225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601931926,[[128.34,1.427e-05],[128.26,6.2169],[128.25,35.3599],[128.19,272.7476],[128.18,361.35667225]],[[128.35,35.3541],[128.36,6.1857],[128.38,43.17419758],[128.39,128.32079933],[128.42,1.35667225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601932231,[[128.34,1.427e-05],[128.26,14.0164],[128.25,27.56],[128.19,272.7476],[128.18,361.35667225]],[[128.35,35.3541],[128.36,6.1857],[128.38,43.17419758],[128.39,128.32079933],[128.41,487.09597505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601932431,[[128.34,1.427e-05],[128.26,6.2169],[128.25,27.56],[128.19,272.7476],[128.18,361.35667225]],[[128.35,35.3541],[128.36,6.1857],[128.38,43.17419758],[128.39,128.32079933],[128.41,487.09597505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601933236,[[128.34,1.427e-05],[128.26,6.2169],[128.25,35.3597],[128.19,272.7476],[128.18,360.0]],[[128.35,35.3541],[128.36,6.1857],[128.38,43.17419758],[128.39,128.32079933],[128.41,487.09597505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601933530,[[128.34,1.427e-05],[128.26,6.2169],[128.25,35.3597],[128.19,272.7476],[128.18,360.0]],[[128.35,35.3541],[128.36,6.1857],[128.38,0.05659753],[128.39,52.55742554],[128.4,731.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601933932,[[128.34,1.427e-05],[128.26,14.0164],[128.25,27.56],[128.19,272.7476],[128.18,360.0]],[[128.35,35.3541],[128.36,6.1857],[128.38,0.05659753],[128.39,52.55742554],[128.4,731.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601934234,[[128.34,1.427e-05],[128.26,6.2169],[128.25,27.56],[128.19,272.7476],[128.18,360.0]],[[128.35,43.1541],[128.36,6.1857],[128.38,0.05659753],[128.39,52.55742554],[128.4,731.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601934631,[[128.34,1.427e-05],[128.26,6.2169],[128.25,35.3598],[128.19,272.7476],[128.18,361.35661937]],[[128.35,43.1541],[128.36,6.1857],[128.38,0.05659753],[128.39,52.55742554],[128.4,731.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601934831,[[128.34,1.427e-05],[128.26,6.2169],[128.25,27.56],[128.19,272.7476],[128.18,361.35661937]],[[128.35,35.3541],[128.36,6.1857],[128.38,0.05659753],[128.39,52.55742554],[128.4,731.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601935032,[[128.34,1.427e-05],[128.28,27.56],[128.26,6.2169],[128.19,272.7476],[128.18,361.35661937]],[[128.35,7.7941],[128.36,6.1857],[128.38,0.05659753],[128.39,52.55742554],[128.4,731.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601935233,[[128.34,1.427e-05],[128.28,35.358],[128.26,6.2169],[128.19,272.7476],[128.18,361.35661937]],[[128.35,7.7941],[128.36,6.1857],[128.38,0.05659753],[128.39,52.55742554],[128.4,731.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601935434,[[128.34,1.427e-05],[128.28,35.358],[128.26,6.2169],[128.19,272.7476],[128.18,361.35661937]],[[128.35,35.3541],[128.36,6.1857],[128.38,0.05659753],[128.39,52.55742554],[128.4,731.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601935833,[[128.34,1.427e-05],[128.29,7.7975],[128.28,27.56],[128.26,6.2169],[128.25,257.24]],[[128.35,7.7941],[128.36,4.0089],[128.38,10.83599754],[128.39,160.65899937],[128.4,742.8941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601936034,[[128.34,1.427e-05],[128.28,27.56],[128.26,6.2169],[128.25,257.24],[128.19,16.68567394]],[[128.35,7.7941],[128.38,10.83599754],[128.39,147.47606377],[128.4,742.8941607],[128.43,22.84640219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601936336,[[128.34,1.427e-05],[128.31,35.3763],[128.26,6.2169],[128.25,257.24],[128.19,16.68567394]],[[128.35,7.7941],[128.38,10.83599754],[128.39,147.47606377],[128.4,742.8941607],[128.42,274.75397503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601936529,[[128.34,1.427e-05],[128.31,35.3763],[128.26,6.2169],[128.25,257.24],[128.19,16.68567394]],[[128.35,7.7941],[128.37,27.58],[128.38,10.83599754],[128.39,147.47606377],[128.4,742.8941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601936930,[[128.34,1.427e-05],[128.31,27.58],[128.3,7.7968],[128.26,6.2169],[128.25,257.24]],[[128.35,7.7941],[128.37,27.58],[128.38,10.83599754],[128.39,136.45247384],[128.4,742.8941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601937335,[[128.34,1.427e-05],[128.31,31.8072],[128.26,2.0648],[128.25,257.24],[128.2,1.35616999]],[[128.35,7.7941],[128.37,27.58],[128.38,10.83599754],[128.39,136.45247384],[128.4,742.8941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601938437,[[128.34,1.427e-05],[128.31,31.8072],[128.3,7.7969],[128.26,2.0648],[128.25,257.24]],[[128.35,7.7941],[128.37,27.58],[128.38,10.83599754],[128.39,136.45247384],[128.4,742.8941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601938638,[[128.34,1.427e-05],[128.31,31.8072],[128.3,7.7969],[128.26,2.0648],[128.25,257.24]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,17.5715],[128.4,613.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601938939,[[128.34,1.427e-05],[128.31,31.8072],[128.26,2.0648],[128.25,257.24],[128.2,18.04184393]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,17.5715],[128.4,613.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601939137,[[128.34,1.427e-05],[128.31,31.8072],[128.3,7.7968],[128.26,2.0648],[128.25,257.24]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,17.5715],[128.4,613.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601940338,[[128.34,1.427e-05],[128.31,31.8072],[128.3,7.7968],[128.26,2.0648],[128.25,257.24]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,17.5715],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601942638,[[128.34,1.427e-05],[128.26,2.0648],[128.25,257.24],[128.18,758.17064171],[128.1,39.0461]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,17.5715],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601942941,[[128.34,1.427e-05],[128.27,31.849],[128.26,2.0648],[128.25,257.24],[128.18,773.77874171]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,17.5715],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601943241,[[128.34,1.427e-05],[128.27,31.849],[128.26,9.8641],[128.25,257.24],[128.18,773.77874171]],[[128.35,7.7941],[128.37,31.9213],[128.38,0.05659753],[128.39,17.5715],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601943439,[[128.34,1.427e-05],[128.27,31.849],[128.26,9.8641],[128.25,257.24],[128.21,1.35648717]],[[128.35,7.7941],[128.37,31.9213],[128.38,0.05659753],[128.39,17.5715],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601944040,[[128.34,1.427e-05],[128.27,31.849],[128.26,2.0648],[128.25,257.24],[128.21,16.96148717]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,17.5715],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601944242,[[128.34,1.427e-05],[128.3,27.56],[128.27,4.289],[128.26,2.0648],[128.25,257.24]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,17.5715],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601944933,[[128.34,1.427e-05],[128.3,27.56],[128.27,4.289],[128.26,2.0648],[128.25,257.24]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,60.68910005],[128.4,343.6227738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601945737,[[128.34,1.427e-05],[128.31,7.7962],[128.3,27.56],[128.27,4.289],[128.26,2.0648]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,58.70200005],[128.4,343.6227738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601945936,[[128.34,1.427e-05],[128.31,9.9304],[128.3,27.56],[128.27,4.289]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,58.70200005],[128.4,343.6227738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601946137,[[128.34,1.427e-05],[128.32,2.0406],[128.31,9.9304],[128.3,27.56],[127.38,61.79301233]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,58.70200005],[128.4,343.6227738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601946337,[[128.34,1.427e-05],[128.32,2.0406],[128.31,9.9304],[128.3,27.56],[128.22,1.35616999]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,58.70200005],[128.4,343.6227738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601946744,[[128.34,1.427e-05],[128.32,2.0406],[128.31,9.9304],[128.3,27.56],[128.22,1.35616999]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601948141,[[128.34,1.427e-05],[128.32,2.0406],[128.31,9.9304],[128.3,27.56]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601948338,[[128.34,1.427e-05],[128.32,2.0406],[128.31,9.9304],[128.3,27.56],[127.37,61.79301233]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601948739,[[128.34,1.427e-05],[128.32,2.0406],[128.31,2.1342],[128.3,35.3569],[128.09,2.94066354]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601949146,[[128.34,1.427e-05],[128.32,2.0406],[128.31,2.1342],[128.3,35.3569],[128.19,305.0885844]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601949439,[[128.34,1.427e-05],[128.3,27.56],[128.23,1.35616999],[128.21,32.04396965],[128.19,305.0885844]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,15.5844],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601949643,[[128.34,1.427e-05],[128.29,27.56],[128.26,4.2174],[128.23,1.35616999],[128.21,32.04396965]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601949841,[[128.34,1.427e-05],[128.29,27.56],[128.27,7.7987],[128.26,4.2174],[128.23,1.35616999]],[[128.35,7.7941],[128.37,29.7027],[128.38,2.12609753],[128.39,15.5844],[128.4,268.07993414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601950040,[[128.34,1.427e-05],[128.29,27.56],[128.27,7.7987],[128.26,4.2174],[128.23,1.35616999]],[[128.35,7.7941],[128.37,29.7027],[128.38,2.12609753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601950241,[[128.34,1.427e-05],[128.29,27.56],[128.27,7.7987],[128.26,4.2174],[128.23,1.35616999]],[[128.35,7.7941],[128.37,29.7027],[128.38,2.12609753],[128.39,15.5844],[128.4,268.07993414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601950440,[[128.34,1.427e-05],[128.29,27.56],[128.28,7.7982],[128.26,4.2174],[128.23,1.35616999]],[[128.35,7.7941],[128.37,29.7027],[128.38,2.12609753],[128.39,30.72069669],[128.4,268.07993414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601950940,[[128.34,1.427e-05],[128.29,27.56],[128.28,7.7982],[128.26,4.2174],[128.23,1.35616999]],[[128.35,7.7941],[128.37,29.7027],[128.38,2.12609753],[128.39,41.72063083],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601951141,[[128.34,1.427e-05],[128.29,27.56],[128.28,7.7982],[128.26,4.2174],[128.19,16.74046906]],[[128.35,7.7941],[128.37,29.7027],[128.38,2.12609753],[128.39,41.72063083],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601951743,[[128.34,1.427e-05],[128.29,27.56],[128.28,7.7982],[128.26,4.2174],[128.22,1.35638142]],[[128.35,7.7941],[128.37,29.7027],[128.38,2.12609753],[128.39,41.72063083],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601952544,[[128.34,1.427e-05],[128.29,27.56],[128.28,7.7982],[128.26,4.2174],[128.22,1.35638142]],[[128.35,7.7941],[128.37,29.7027],[128.38,17.26239422],[128.39,26.58433414],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601952744,[[128.34,1.427e-05],[128.29,27.56],[128.28,7.7982],[128.26,4.2174],[128.22,1.35638142]],[[128.35,7.7941],[128.37,29.7027],[128.38,28.26232836],[128.39,15.5844],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601953244,[[128.34,1.427e-05],[128.29,27.56],[128.28,7.7982],[128.26,4.2174],[128.22,1.35638142]],[[128.35,7.7941],[128.37,29.7027],[128.38,28.26232836],[128.39,26.36380001],[128.4,375.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601953444,[[128.34,1.427e-05],[128.29,35.3576],[128.26,4.2174],[128.22,1.35638142]],[[128.35,7.7941],[128.37,29.7027],[128.38,28.26232836],[128.39,26.36380001],[128.4,375.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601953643,[[128.34,1.427e-05],[128.29,35.3576],[128.26,4.2174],[128.22,1.35638142],[127.36,61.79301233]],[[128.35,7.7941],[128.37,29.7027],[128.38,28.26232836],[128.39,26.36380001],[128.4,375.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601954140,[[128.34,1.427e-05],[128.29,35.3576],[128.26,4.2174],[127.36,61.79301233]],[[128.35,7.7941],[128.37,29.7027],[128.38,28.26232836],[128.39,26.36380001],[128.4,375.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601954141,[[128.34,1.427e-05],[128.29,27.56],[128.28,7.798],[128.26,4.2174],[127.36,61.79301233]],[[128.35,7.7941],[128.37,29.7027],[128.38,28.26232836],[128.39,26.36380001],[128.4,375.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601954446,[[128.34,1.427e-05],[128.29,27.56],[128.28,7.798],[128.26,4.2174],[128.22,1.35638142]],[[128.35,7.7941],[128.37,29.7027],[128.38,28.26232836],[128.39,26.36380001],[128.4,375.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601954740,[[128.34,1.427e-05],[128.29,29.6479],[128.28,7.798],[128.26,4.2174],[128.22,1.35638142]],[[128.35,7.7941],[128.37,29.7027],[128.38,28.26232836],[128.39,26.36380001],[128.4,375.96097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601955046,[[128.34,1.427e-05],[128.29,29.6479],[128.26,4.2174],[128.23,15.6026],[128.22,1.35638142]],[[128.35,7.7941],[128.37,27.58],[128.38,11.05653167],[128.39,30.72069669],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601955245,[[128.34,1.427e-05],[128.29,29.6479],[128.26,4.2174],[128.23,15.6026],[128.22,1.35638142]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,41.72063083],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601955447,[[128.34,1.427e-05],[128.3,7.7967],[128.29,29.6479],[128.26,4.2174],[128.23,15.6026]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,41.72063083],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601955842,[[128.34,1.427e-05],[128.31,4.1429],[128.3,7.7967],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,41.72063083],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601956544,[[128.34,1.427e-05],[128.31,11.9394],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,41.72063083],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601956743,[[128.34,1.427e-05],[128.31,11.9394],[128.29,29.6479],[128.23,15.6026],[122.2,247.17204934]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,41.72063083],[128.4,300.19760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601956941,[[128.34,1.427e-05],[128.31,4.1429],[128.3,7.7968],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,30.72069669],[128.4,311.19753419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601957140,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,30.72069669],[128.4,311.19753419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601957543,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.23,15.6026],[128.19,184.49597083]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,41.72063083],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601957743,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.23,15.6026],[128.2,16.74046906]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,41.72063083],[128.4,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601958049,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.23,15.6026],[128.2,16.74046906]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,26.58433414],[128.4,272.21629669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601958238,[[128.34,1.427e-05],[128.31,4.1429],[128.3,7.797],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,26.58433414],[128.4,272.21629669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601958444,[[128.34,1.427e-05],[128.31,4.1429],[128.3,7.797],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601958843,[[128.34,1.427e-05],[128.31,11.9394],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.37,27.58],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601959040,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083],[128.81,38.08543542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601959247,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601959449,[[128.34,1.427e-05],[128.31,4.1429],[128.3,7.7966],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601959850,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601960049,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.23,15.6026],[127.38,61.79301233]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601960249,[[128.34,1.427e-05],[128.31,11.9392],[128.29,29.6479],[128.23,15.6026],[127.38,61.79301233]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601960450,[[128.34,1.427e-05],[128.31,11.9392],[128.29,29.6479],[128.23,15.6026],[128.2,48.78443871]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601960951,[[128.34,1.427e-05],[128.31,4.1429],[128.3,7.7969],[128.29,29.6479],[128.23,15.6026]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.39,15.5844],[128.4,283.21623083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601962253,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.26,15.5992]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.4,283.21623083],[128.42,138.63657384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601962453,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.26,15.5992]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.4,268.07993414],[128.41,28.0062967]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601962748,[[128.34,1.427e-05],[128.31,4.1429],[128.29,29.6479],[128.26,15.5992],[128.11,53.14040838]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.4,283.21623083],[128.41,12.87000001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601962941,[[128.34,1.427e-05],[128.31,11.9392],[128.29,29.6479],[128.26,15.5992],[128.11,53.14040838]],[[128.35,7.7941],[128.36,27.5],[128.38,0.05659753],[128.4,257.08],[128.41,39.00623084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601963247,[[128.34,1.427e-05],[128.31,4.1429],[128.29,2.0879],[128.26,15.5992],[128.22,360.0]],[[128.36,35.2939],[128.38,0.05659753],[128.4,257.08],[128.41,39.00623084],[128.43,140.93718478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601963447,[[128.34,1.427e-05],[128.33,7.795],[128.32,27.48],[128.31,4.1429],[128.29,2.0879]],[[128.36,7.7939],[128.38,0.05659753],[128.4,257.08],[128.41,21.77933415],[128.43,144.95045739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601963652,[[128.34,2.11991427],[128.32,27.48],[128.31,4.1429],[128.23,18.11216253],[127.34,77.24187573]],[[128.38,0.05659753],[128.39,27.5],[128.4,257.08],[128.41,21.77933415],[128.42,136.62127384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601963855,[[128.34,2.11991427],[128.32,27.48],[128.31,4.1429],[128.23,18.11216253],[128.11,123.63407907]],[[128.38,0.05659753],[128.39,27.5],[128.4,257.08],[128.41,21.77933415],[128.42,136.62127384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601964147,[[128.34,2.11991427],[128.32,27.48],[128.31,4.1429],[128.23,18.11216253],[128.11,123.63407907]],[[128.38,0.05659753],[128.39,27.5],[128.4,257.08],[128.41,10.77940001],[128.42,136.62127384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601964348,[[128.34,9.91431427],[128.32,27.48],[128.31,4.1429],[128.23,18.11216253],[128.11,123.63367671]],[[128.37,7.7932],[128.38,0.05659753],[128.39,27.5],[128.4,257.08],[128.41,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601966047,[[128.34,9.91431427],[128.32,27.48],[128.31,4.1429],[128.23,18.11216253],[128.11,123.63367671]],[[128.37,7.7932],[128.38,0.05659753],[128.4,257.08],[128.41,10.77940001],[130.4,92.77832043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601966244,[[128.34,9.91431427],[128.32,27.48],[128.31,4.1429],[128.23,16.75604539],[128.11,123.63367671]],[[128.37,7.7932],[128.38,0.05659753],[128.39,27.48],[128.4,257.08],[128.41,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601966446,[[128.34,9.91431427],[128.31,4.1429],[128.23,16.75604539],[128.11,123.63367671]],[[128.38,0.05659753],[128.41,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601966447,[[128.35,27.48],[128.34,2.11991427],[128.31,4.1429],[128.29,15.5953],[128.26,383.39]],[[128.38,0.05659753],[128.41,10.77940001],[128.42,118.88097384],[128.45,549.77777503],[128.47,324.53540175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601966652,[[128.35,27.48],[128.34,2.11991427],[128.31,261.3029],[128.29,15.5953],[128.26,383.39]],[[128.41,38.25940001],[128.42,118.88097384],[128.43,140.81409484],[128.44,231.62339671],[128.45,545.49927503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601966852,[[128.37,7.7928],[128.36,2.1401],[128.35,27.48],[128.34,2.1199],[128.31,257.16]],[[128.4,7.7914],[128.41,27.48],[128.44,26.13623083],[128.45,318.00800005],[128.46,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601967050,[[128.36,2.1401],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[126.26,231.72471173]],[[128.41,27.48],[128.44,10.99993414],[128.45,318.00800005],[128.46,86.5427738],[128.47,167.79685958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601967244,[[128.36,2.1401],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[127.21,77.24126542]],[[128.41,27.48],[128.44,10.99993414],[128.45,318.00800005],[128.46,86.5427738],[128.47,167.79685958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601967450,[[128.36,9.9334],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[127.21,77.24126542]],[[128.39,7.792],[128.41,27.48],[128.45,318.00800005],[128.46,86.5427738],[128.47,178.79679372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601967650,[[128.36,9.9334],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[128.11,123.63337066]],[[128.39,7.792],[128.41,27.48],[128.45,318.00800005],[128.46,86.5427738],[128.47,178.79679372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601967852,[[128.36,2.19315978],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[128.11,123.63337066]],[[128.39,7.84834097],[128.45,318.00800005],[128.46,86.5427738],[128.47,178.79679372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601968055,[[128.36,2.19315978],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[128.11,123.63337066]],[[128.39,7.84834097],[128.42,27.5],[128.45,318.00800005],[128.46,86.5427738],[128.47,178.79679372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601968254,[[128.36,2.19315978],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[128.11,123.63337066]],[[128.39,0.05634097],[128.4,7.7914],[128.45,318.00800005],[128.46,86.5427738],[128.47,178.79679372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601968453,[[128.36,2.19315978],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[128.11,123.63337066]],[[128.39,0.05634097],[128.4,7.7914],[128.42,27.48],[128.45,318.00800005],[128.46,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601968653,[[128.36,2.19315978],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[128.11,123.63337066]],[[128.39,0.05634097],[128.42,27.48],[128.45,318.00800005],[128.46,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601968957,[[128.36,2.19315978],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[128.11,123.63337066]],[[128.37,7.7929],[128.39,0.05634097],[128.42,27.48],[128.45,318.00800005],[128.46,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601969151,[[128.36,2.19315978],[128.35,27.48],[128.34,2.1199],[128.31,257.16],[128.25,23.3998]],[[128.37,7.7929],[128.39,0.05634097],[128.42,27.48],[128.45,318.00800005],[128.46,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601969457,[[128.36,2.19315978],[128.35,27.48],[128.34,2.1199],[128.33,7.795],[128.31,257.16]],[[128.37,7.7929],[128.39,0.05634097],[128.42,27.48],[128.45,318.00800005],[128.46,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601969655,[[128.36,2.19315978],[128.35,27.48],[128.34,2.1199],[128.33,7.795],[128.31,257.16]],[[128.37,7.7929],[128.39,0.05634097],[128.42,27.48],[128.45,274.8904],[128.47,36.91563084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601969856,[[128.36,0.05305978],[128.34,2.1199],[128.33,27.5],[128.31,257.16],[128.26,360.0]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.45,259.3142],[128.47,36.91563084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601970052,[[128.36,0.05305978],[128.34,2.1199],[128.33,27.5],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.44,2.0759],[128.45,259.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601970856,[[128.36,0.05305978],[128.34,2.1199],[128.33,35.295],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.44,2.0759],[128.45,259.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601971356,[[128.36,0.05305978],[128.34,2.1199],[128.33,27.5],[128.32,9.9405],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.44,2.0759],[128.45,259.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601971555,[[128.36,0.05305978],[128.34,2.1199],[128.33,27.5],[128.32,9.9405],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.43,1.9857],[128.44,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601971758,[[128.36,0.05305978],[128.34,2.1199],[128.33,27.5],[128.32,9.9405],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.43,1.9857],[128.44,12.85530001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601971950,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.32],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.43,1.9857],[128.44,12.85530001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601972757,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,9.9405],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.43,1.9857],[128.44,12.85530001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601973154,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.43,1.9857],[128.44,12.85530001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601973551,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.43,17.12199669],[128.44,12.85530001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601973755,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.43,28.12193083],[128.44,12.85530001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601974359,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,15.58],[128.43,28.12193083],[128.44,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601975259,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,30.71629669],[128.43,12.98563414],[128.44,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601975462,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,9.9406],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,30.71629669],[128.43,12.98563414],[128.44,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601975853,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,9.9406],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,41.71623083],[128.43,1.9857],[128.44,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601977061,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,9.9406],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,41.71623083],[128.43,45.10330005],[128.44,88.6186738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601977655,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.3199],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.42,41.71623083],[128.43,45.10330005],[128.44,88.6186738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601978363,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.3199],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.41,15.13629669],[128.42,26.57993414],[128.43,45.10330005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601978566,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.3199],[128.32,2.1449],[128.31,257.16]],[[128.38,7.7926],[128.39,27.55634097],[128.41,15.13629669],[128.42,26.57993414],[128.43,45.10330005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601979065,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.3199],[128.32,2.1449],[128.31,257.16]],[[128.38,7.7926],[128.39,27.55634097],[128.41,26.13623083],[128.42,15.58],[128.43,45.10330005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601979465,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.38,7.7926],[128.39,27.55634097],[128.41,26.13623083],[128.42,15.58],[128.43,45.10330005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601980265,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.3197],[128.32,2.1449],[128.31,257.16]],[[128.38,7.7926],[128.39,27.55634097],[128.41,26.13623083],[128.42,15.58],[128.43,45.10330005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601980864,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.3197],[128.32,2.1449],[128.31,257.16]],[[128.37,7.7929],[128.39,27.55634097],[128.41,26.13623083],[128.42,15.58],[128.43,45.10330005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601983370,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.39,27.55634097],[128.41,26.13623083],[128.43,45.10330005],[128.45,415.815196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601983570,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.39,0.05634097],[128.41,38.45993414],[128.42,15.13629669],[128.43,45.10330005],[128.45,404.7047607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601983770,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.39,0.05634097],[128.41,38.45993414],[128.42,15.13629669],[128.43,43.11760005],[128.45,404.7047607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601984069,[[128.36,7.84625978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.39,0.05634097],[128.4,7.7916],[128.41,27.46],[128.42,15.13629669],[128.43,54.11753419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601984274,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.39,0.05634097],[128.41,27.46],[128.43,69.25383088],[128.51,379.39],[128.92,17.28195472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601984468,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.39,0.05634097],[128.41,27.46],[128.43,69.25383088],[128.51,379.39],[128.85,38.08543542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601984971,[[128.36,7.84635978],[128.34,2.1199],[128.33,29.5247],[128.32,2.1449],[128.31,257.16]],[[128.39,7.84824097],[128.41,27.46],[128.43,26.13623083],[128.44,45.19350005],[128.45,361.4333738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601985165,[[128.36,35.28635978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449],[128.31,257.16]],[[128.39,0.05634097],[128.43,26.13623083],[128.44,45.19350005],[128.45,361.4333738],[128.46,140.96225367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601985367,[[128.36,35.28635978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449],[128.31,257.16]],[[128.39,0.05634097],[128.41,27.44],[128.43,10.99993414],[128.44,60.32979674],[128.45,361.4333738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601985568,[[128.37,7.7928],[128.36,27.49305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.39,0.05634097],[128.4,7.7913],[128.42,27.46],[128.43,10.99993414],[128.44,60.32979674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601985872,[[128.36,27.49305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449],[127.74,74.41027718]],[[128.39,0.05634097],[128.42,27.46],[128.44,71.32973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601985873,[[128.36,27.49305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449],[127.74,74.41027718]],[[128.39,0.05634097],[128.42,27.46],[128.44,71.32973088],[128.9,17.28195472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601986178,[[128.36,27.49305978],[128.35,7.7936],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.38,7.7923],[128.39,0.05634097],[128.42,27.46],[128.44,71.32973088],[128.9,17.28195472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601986470,[[128.36,27.49305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449],[126.62,92.6895185]],[[128.39,0.05634097],[128.42,27.46],[128.44,71.32973088],[128.85,16.59023156],[128.86,44.86520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601986664,[[128.36,27.49305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449],[127.37,77.24126542]],[[128.39,0.05634097],[128.42,27.46],[128.44,71.32973088],[128.85,16.59023156],[128.86,44.86520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601986863,[[128.36,27.49305978],[128.35,7.7938],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.38,7.7924],[128.39,0.05634097],[128.42,27.46],[128.44,71.32973088],[128.85,16.59023156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601987363,[[128.36,27.49305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.39,0.05634097],[128.42,27.46],[128.44,71.32973088],[128.85,16.59023156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601987364,[[128.36,27.49305978],[128.34,9.9143],[128.33,2.0247],[128.32,2.1449],[128.25,117.39679221]],[[128.37,7.7929],[128.39,0.05634097],[128.42,27.46],[128.43,15.13629669],[128.44,13.07583414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601987568,[[128.36,27.49305978],[128.34,9.9143],[128.33,2.0247],[128.32,2.1449],[128.25,117.39679221]],[[128.37,7.7929],[128.39,0.05634097],[128.42,27.46],[128.43,32.87549669],[128.44,13.07583414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601987775,[[128.36,0.05305978],[128.34,29.5599],[128.33,2.0247],[128.32,2.1449],[128.27,15.5977]],[[128.37,7.7929],[128.39,0.05634097],[128.42,27.46],[128.43,32.87549669],[128.44,13.07583414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601988072,[[128.36,0.05305978],[128.34,29.5599],[128.33,2.0247],[128.32,9.9405],[128.27,15.5977]],[[128.37,7.7929],[128.39,27.49634097],[128.43,43.87543083],[128.44,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601988275,[[128.36,0.05305978],[128.34,2.1199],[128.33,2.0247],[128.32,9.9405],[128.27,15.5977]],[[128.37,7.7929],[128.39,27.49634097],[128.41,15.5821],[128.42,15.13629669],[128.43,13.15953414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601988476,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,9.9405],[128.27,16.9536322]],[[128.37,7.7929],[128.39,27.49634097],[128.41,30.71839669],[128.42,10.99993414],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601988872,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,9.9405],[128.27,16.9536322]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.43,2.1596],[128.84,21.49520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601989071,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,9.9405],[128.27,16.9536322]],[[128.37,7.7929],[128.39,27.49634097],[128.41,26.58203414],[128.42,15.13629669],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601989274,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,9.9405],[128.27,16.9536322]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.43,2.1596],[128.83,21.49520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601989471,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,9.9405],[128.27,16.9536322]],[[128.37,7.7929],[128.39,27.49634097],[128.41,26.58203414],[128.42,15.13629669],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601989671,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,9.9405],[128.27,16.9536322]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601989975,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,9.9405],[128.27,16.9536322]],[[128.37,7.7929],[128.39,27.49634097],[128.41,26.58203414],[128.42,15.13629669],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601990277,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.2799],[128.32,2.1449],[128.27,15.5977]],[[128.37,7.7929],[128.39,27.49634097],[128.41,30.71839669],[128.42,10.99993414],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601990476,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.2799],[128.32,2.1449],[128.27,15.5977]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.43,2.1596],[128.46,140.95633936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601990677,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.2799],[128.32,2.1449],[128.27,15.5977]],[[128.37,7.7929],[128.39,27.49634097],[128.41,15.5821],[128.42,26.13623083],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601990876,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.2799],[128.32,2.1449],[128.27,15.5977]],[[128.37,7.7929],[128.39,27.49634097],[128.41,30.71839669],[128.42,10.99993414],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601991176,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.2799],[128.32,2.1449],[128.27,15.5977]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.43,2.1596],[128.83,21.49520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601991376,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,9.9406],[128.27,16.95365862]],[[128.37,7.7929],[128.39,27.49634097],[128.41,26.58203414],[128.42,15.13629669],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601991675,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,2.1449],[128.27,16.95365862]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.43,2.1596],[128.49,24.71385862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601991876,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4847],[128.32,2.1449],[128.27,16.95365862]],[[128.37,7.7929],[128.39,27.49634097],[128.41,26.58203414],[128.42,15.13629669],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601992074,[[128.36,0.05305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449],[128.27,16.95365862]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601992278,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.2397],[128.32,2.1449],[128.27,16.95365862]],[[128.37,7.7929],[128.39,27.49634097],[128.41,15.5821],[128.42,36.91563084],[128.43,121.04057384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601992473,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.2397],[128.32,2.1449],[128.27,16.95365862]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.42,10.77940001],[128.43,121.04057384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601993176,[[128.36,0.05305978],[128.34,2.1199],[128.33,37.2397],[128.32,2.1449],[128.27,15.5977]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.42,10.77940001],[128.43,121.04057384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601993881,[[128.36,0.05305978],[128.34,9.9145],[128.33,29.4447],[128.32,2.1449],[128.27,15.5977]],[[128.37,7.7929],[128.39,27.49634097],[128.41,41.71833083],[128.42,10.77940001],[128.43,121.04057384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601994078,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4447],[128.32,2.1449],[128.27,15.5977]],[[128.38,7.7926],[128.39,27.49634097],[128.41,26.13623083],[128.42,10.77940001],[128.43,121.04057384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601994272,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4447],[128.32,2.1449],[128.27,15.5977]],[[128.38,7.7926],[128.39,27.49634097],[128.41,26.13623083],[128.42,43.11760005],[128.43,88.7023738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601994477,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4447],[128.32,2.1449],[128.27,16.9536322]],[[128.38,7.7926],[128.39,27.49634097],[128.41,15.13629669],[128.42,54.11753419],[128.43,88.7023738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601994677,[[128.36,0.05305978],[128.35,7.7941],[128.34,2.1199],[128.33,29.4447],[128.32,2.1449]],[[128.38,7.7926],[128.39,27.49634097],[128.41,15.13629669],[128.42,54.11753419],[128.43,88.7023738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601995479,[[128.36,0.05305978],[128.35,7.7941],[128.34,2.1199],[128.33,29.4447],[128.32,2.1449]],[[128.38,7.7926],[128.39,27.49634097],[128.41,26.13623083],[128.42,43.11760005],[128.43,88.7023738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601995775,[[128.36,0.05305978],[128.34,2.1199],[128.33,29.4447],[128.32,2.1449],[128.29,15.5945]],[[128.39,0.05634097],[128.41,38.41993414],[128.42,43.11760005],[128.43,103.83867049],[128.49,50.59462624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601995982,[[128.36,27.47305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449],[128.27,18.12354742]],[[128.39,0.05634097],[128.42,70.53760005],[128.43,97.54270794],[128.44,147.02635739],[128.47,38.42020219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601996176,[[128.36,27.47305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449],[128.27,18.12354742]],[[128.39,0.05634097],[128.42,70.53760005],[128.43,97.54270794],[128.44,147.02635739],[128.46,272.60737503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601996379,[[128.38,7.7923],[128.36,27.47305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.39,0.05634097],[128.42,70.53760005],[128.43,101.67907049],[128.44,142.88999484],[128.46,272.60737503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601996579,[[128.38,7.7923],[128.36,27.47305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.39,0.05634097],[128.42,70.53760005],[128.43,86.5427738],[128.44,158.02629153],[128.46,272.60737503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601996779,[[128.38,7.7923],[128.36,27.47305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.39,0.05634097],[128.42,38.19940001],[128.43,118.88097384],[128.44,158.02629153],[128.46,272.60737503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601996987,[[128.38,7.7923],[128.36,27.47305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.39,0.05634097],[128.42,38.17940001],[128.43,118.88097384],[128.44,142.88999484],[128.46,272.60737503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601997279,[[128.38,7.7923],[128.36,27.47305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.39,0.05634097],[128.42,38.17940001],[128.43,118.88097384],[128.44,140.81409484],[128.45,218.64130002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601997476,[[128.38,7.7923],[128.36,27.47305978],[128.34,2.1199],[128.33,2.0247],[128.32,2.1449]],[[128.39,0.05634097],[128.42,45.96950001],[128.43,118.88097384],[128.44,129.8141607],[128.45,244.84873339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601997775,[[128.37,2.0839],[128.36,27.47305978],[128.34,2.1199],[128.33,17.6144],[128.31,257.16]],[[128.42,18.56950001],[128.43,118.88097384],[128.44,157.2341607],[128.45,229.64123416],[128.91,111.26361757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601997976,[[128.37,2.0839],[128.36,27.47305978],[128.34,2.1199],[128.33,17.6144],[128.31,257.16]],[[128.42,10.77940001],[128.43,126.67027384],[128.44,129.8141607],[128.45,216.48710002],[128.47,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601998175,[[128.37,2.0839],[128.36,27.47305978],[128.34,2.1199],[128.33,15.5897],[128.31,257.16]],[[128.42,10.77940001],[128.43,118.88097384],[128.44,157.2341607],[128.45,216.48710002],[128.47,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601998371,[[128.37,2.0839],[128.36,27.47305978],[128.34,2.1199],[128.33,15.5897],[128.31,257.16]],[[128.42,10.77940001],[128.43,118.88097384],[128.44,157.2341607],[128.45,216.48710002],[128.46,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601998573,[[128.37,2.0839],[128.36,27.47305978],[128.34,2.1199],[128.33,15.5897],[128.31,257.16]],[[128.42,10.77940001],[128.43,118.88097384],[128.44,165.0231607],[128.45,216.48710002],[128.46,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601998779,[[128.37,2.0839],[128.36,27.47305978],[128.35,15.5872],[128.34,2.1199],[128.31,257.16]],[[128.41,0.0528493],[128.42,10.77940001],[128.43,118.88097384],[128.44,129.8141607],[128.45,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601999172,[[128.37,2.0839],[128.36,27.47305978],[128.35,15.5872],[128.34,2.1199],[128.31,617.16]],[[128.41,0.0528493],[128.42,10.77940001],[128.43,118.88097384],[128.44,129.8141607],[128.45,224.27560002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601999378,[[128.4,7.7911],[128.37,2.0839],[128.36,27.47305978],[128.35,15.5872],[128.34,2.1199]],[[128.41,0.0528493],[128.45,7.7885],[128.46,27.44],[128.48,4.1084],[128.49,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601999576,[[128.4,35.2311],[128.37,2.0839],[128.35,15.5872],[128.34,2.1199],[127.18,77.24126542]],[[128.41,0.0528493],[128.46,27.44],[128.48,4.1084],[128.49,43.11760005],[128.51,145.01014211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601999778,[[128.4,35.2311],[128.39,0.05911129],[128.37,2.0839],[128.35,15.5872],[128.34,2.1199]],[[128.41,0.0528493],[128.46,27.44],[128.48,4.1084],[128.49,43.11760005],[128.51,145.01014211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601999978,[[128.4,35.2311],[128.39,0.05911129],[128.37,2.0839],[128.35,15.5872],[128.34,2.1199]],[[128.41,0.0528493],[128.44,7.789],[128.46,27.44],[128.48,4.1084],[128.49,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602001184,[[128.4,27.44],[128.39,0.05911129],[128.38,7.792],[128.37,2.0839],[128.34,2.1199]],[[128.41,0.0528493],[128.44,7.789],[128.46,27.44],[128.48,4.1084],[128.49,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602001985,[[128.4,27.44],[128.39,2.09621129],[128.38,7.792],[128.37,2.0839],[128.28,32.04396965]],[[128.41,0.0528493],[128.44,7.789],[128.46,27.44],[128.48,4.1084],[128.5,15.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602002879,[[128.4,27.44],[128.39,4.26601129],[128.38,7.792],[128.37,2.0839],[128.28,32.04396965]],[[128.41,0.0528493],[128.46,27.44],[128.48,4.1084],[128.5,15.5702],[128.67,2083.51233625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602003075,[[128.39,0.05911129],[128.38,27.4],[128.37,2.0839],[128.28,32.04396965],[126.14,115.86189813]],[[128.41,0.0528493],[128.46,27.44],[128.47,272.674],[128.48,4.1084],[128.51,15.19598141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602003277,[[128.39,0.05911129],[128.38,27.4],[128.37,2.0839],[128.32,4.2947],[128.28,32.04396965]],[[128.41,0.0528493],[128.46,29.4613],[128.47,272.674],[128.48,4.1084],[128.52,69.36508589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602003480,[[128.39,0.05911129],[128.38,27.4],[128.37,2.0839],[128.36,7.7932],[128.32,4.2947]],[[128.41,7.8436493],[128.46,29.4613],[128.47,272.674],[128.48,4.1084],[128.51,11.05150443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602003683,[[128.39,7.83911129],[128.38,29.5698],[128.37,261.2288],[128.34,15.5892],[128.31,361.35532491]],[[128.51,26.62140443],[128.52,300.13760005],[128.54,16.55130632],[128.56,216.48710002],[128.58,386.82660175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602003884,[[128.38,29.5698],[128.37,261.2288],[128.34,15.5892],[128.32,16.70955488],[128.31,361.35532491]],[[128.5,27.42],[128.51,26.62140443],[128.52,302.16050005],[128.53,90.5324738],[128.55,145.01014211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602004085,[[128.38,29.5698],[128.37,261.2288],[128.34,15.5892],[128.32,16.70955488],[128.31,361.35532491]],[[128.5,27.42],[128.51,11.05150443],[128.52,302.16050005],[128.53,90.5324738],[128.55,145.01014211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602004286,[[128.42,7.7895],[128.38,29.5698],[128.37,261.2288],[128.34,15.5892],[128.32,16.69760125]],[[128.47,7.7871],[128.5,27.42],[128.52,302.16050005],[128.53,90.5324738],[128.55,171.62654654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602004480,[[128.43,29.5898],[128.37,261.2288],[128.34,375.5892],[128.31,1.35532491],[128.27,325.43976965]],[[128.5,27.42],[128.52,259.0429],[128.53,47.10730005],[128.54,86.5427738],[128.55,26.24748584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602004687,[[128.43,29.5898],[128.37,261.2288],[128.34,375.5892],[128.31,1.35532491],[128.27,325.43976965]],[[128.5,27.42],[128.52,259.0429],[128.53,47.10730005],[128.54,86.5427738],[128.56,190.02708353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602004986,[[128.45,0.05704183],[128.43,29.5898],[128.37,261.2288],[128.34,375.5892],[128.31,1.35532491]],[[128.48,0.0584987],[128.5,27.42],[128.52,274.611],[128.53,47.10730005],[128.54,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602005189,[[128.45,0.05704183],[128.43,29.5898],[128.37,261.2288],[128.34,375.5892]],[[128.48,0.0584987],[128.5,27.42],[128.52,274.611],[128.53,47.10730005],[128.54,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602005486,[[128.45,0.05704183],[128.43,29.5898],[128.42,7.7896],[128.37,261.2288],[128.34,375.5892]],[[128.46,7.7874],[128.48,0.0584987],[128.5,27.42],[128.52,274.611],[128.53,47.10730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602005687,[[128.45,0.05704183],[128.43,29.5898],[128.37,261.2288],[128.34,375.5892],[128.33,1.3547709]],[[128.48,0.0584987],[128.52,274.611],[128.53,47.10730005],[128.6,325.89017265],[128.91,72.48645899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602005888,[[128.45,0.05704183],[128.44,4.1714],[128.43,29.5898],[128.37,257.02],[128.34,375.5892]],[[128.48,7.8449987],[128.5,27.42],[128.52,259.0429],[128.53,47.10730005],[128.56,194.47164873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602006090,[[128.45,0.05704183],[128.44,4.1714],[128.43,29.5898],[128.37,257.02],[128.34,375.5892]],[[128.48,0.0584987],[128.5,27.42],[128.52,259.0429],[128.53,47.10730005],[128.56,194.47164873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602006987,[[128.45,0.05704183],[128.44,4.1714],[128.43,29.5898],[128.37,257.02],[128.34,375.5892]],[[128.48,0.0584987],[128.5,27.42],[128.52,259.0429],[128.53,47.10730005],[128.55,15.19598141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602007185,[[128.46,27.42],[128.45,0.05704183],[128.44,4.1714],[128.43,9.9585],[128.37,257.02]],[[128.47,7.787],[128.48,0.0584987],[128.51,27.42],[128.52,259.0429],[128.53,47.10730005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602007587,[[128.46,27.42],[128.45,0.05704183],[128.44,4.1714],[128.43,9.9585],[128.37,257.02]],[[128.47,7.787],[128.48,0.0584987],[128.52,259.0429],[128.53,3.9897],[128.56,30.75958141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602007886,[[128.46,27.42],[128.45,0.05704183],[128.44,4.1714],[128.43,9.9585],[128.37,257.02]],[[128.47,7.787],[128.48,0.0584987],[128.51,27.42],[128.52,259.0429],[128.53,3.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602010288,[[128.46,27.42],[128.45,0.05704183],[128.44,4.1714],[128.43,2.1698],[128.37,272.6055]],[[128.48,7.8449987],[128.51,27.4],[128.52,259.0429],[128.53,3.9897],[128.57,54.16910448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602010488,[[128.46,27.42],[128.45,0.05704183],[128.44,4.1714],[128.43,2.1698],[128.37,15.5855]],[[128.48,7.8449987],[128.51,27.4],[128.53,3.9897],[128.57,21.83090444],[128.58,134.07695525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602010792,[[128.46,27.42],[128.45,7.84494183],[128.44,4.1714],[128.43,259.1298],[128.37,15.5855]],[[128.48,7.8449987],[128.51,27.4],[128.53,3.9897],[128.55,1.9961],[128.57,267.73940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602012791,[[128.46,27.42],[128.45,7.84494183],[128.44,4.1714],[128.43,259.1298],[128.37,15.5855]],[[128.48,7.8449987],[128.51,27.4],[128.53,3.9897],[128.55,1.9961],[128.57,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602013992,[[128.46,27.42],[128.45,7.84494183],[128.44,4.1714],[128.43,259.1298],[128.37,15.5855]],[[128.47,7.7868],[128.48,0.0584987],[128.51,27.4],[128.53,3.9897],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602014591,[[128.46,27.42],[128.45,0.05704183],[128.44,4.1714],[128.43,259.1298],[128.37,15.5855]],[[128.47,7.7868],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602014894,[[128.45,0.05704183],[128.44,31.5514],[128.43,259.1298],[128.37,15.5855],[128.33,23.39]],[[128.46,7.7874],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602015090,[[128.45,0.05704183],[128.44,31.5514],[128.43,259.1298],[128.42,7.7894],[128.37,15.5855]],[[128.46,7.7874],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602015292,[[128.45,0.05704183],[128.44,31.5514],[128.43,259.1298],[128.37,15.5855],[127.48,61.79301233]],[[128.46,7.7874],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602015491,[[128.45,0.05704183],[128.44,31.5514],[128.43,259.1298],[128.37,15.5855],[128.36,1.35479727]],[[128.46,7.7874],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602017394,[[128.45,0.05704183],[128.44,31.5514],[128.43,266.9185],[128.37,15.5855]],[[128.46,7.7874],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602017594,[[128.45,0.05704183],[128.44,31.5514],[128.43,266.9185],[128.37,15.5855],[122.3,247.17204934]],[[128.46,7.7874],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602017795,[[128.45,0.05704183],[128.44,39.3399],[128.43,259.1298],[128.37,15.5855],[122.3,247.17204934]],[[128.46,7.7874],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602018490,[[128.45,0.05704183],[128.44,39.3399],[128.43,259.1298],[128.37,16.94029727],[128.31,325.43206965]],[[128.46,7.7874],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602018694,[[128.45,7.84494183],[128.44,31.5514],[128.43,259.1298],[128.37,16.94029727],[128.31,325.43206965]],[[128.47,7.7872],[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602019593,[[128.45,7.84494183],[128.44,31.5514],[128.43,259.1298],[128.37,16.94029727],[128.31,325.43206965]],[[128.48,7.8449987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961],[128.6,112.79025964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602019794,[[128.46,7.787],[128.45,0.05704183],[128.44,31.5514],[128.43,259.1298],[128.39,15.5822]],[[128.48,0.0584987],[128.51,27.4],[128.53,19.5564],[128.55,1.9961],[128.6,112.79025964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602019990,[[128.45,0.05704183],[128.44,4.1714],[128.43,259.1298],[128.39,15.5822],[128.37,361.35479727]],[[128.48,0.0584987],[128.51,27.4],[128.53,3.9897],[128.55,1.9961],[128.56,15.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602020197,[[128.47,27.36],[128.45,0.05704183],[128.44,4.1714],[128.43,259.1298],[128.39,15.5822]],[[128.55,1.9961],[128.56,15.5629],[128.64,353.12658251],[128.9,17.28195472],[128.92,38.08543542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602020395,[[128.48,7.7862],[128.47,27.36],[128.44,4.1714],[128.43,259.1298],[128.39,15.5822]],[[128.54,27.36],[128.55,1.9961],[128.56,15.5629],[128.58,4.1151],[128.64,353.12658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602020898,[[128.48,7.7862],[128.47,27.36],[128.44,4.1714],[128.43,259.1298],[128.39,15.5822]],[[128.51,7.7848],[128.54,27.36],[128.55,1.9961],[128.56,15.5629],[128.58,4.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602021299,[[128.48,7.7862],[128.47,27.36],[128.44,4.1714],[128.43,259.1298],[128.41,15.5798]],[[128.54,27.36],[128.55,1.9961],[128.56,15.5629],[128.58,4.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602021599,[[128.48,7.8418376],[128.47,27.36],[128.44,4.1714],[128.43,259.1298],[128.41,15.5798]],[[128.5,7.7853],[128.51,0.05710972],[128.54,27.36],[128.55,1.9961],[128.56,15.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602021801,[[128.49,7.7856],[128.48,0.0556376],[128.47,27.36],[128.44,4.1714],[128.43,259.1298]],[[128.51,0.05710972],[128.54,27.36],[128.55,1.9961],[128.56,15.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602022097,[[128.48,0.0556376],[128.47,27.36],[128.44,4.1714],[128.43,274.7072],[128.31,308.9799]],[[128.51,0.05710972],[128.54,27.36],[128.59,43.11760005],[128.6,128.34935964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602022098,[[128.48,0.0556376],[128.47,27.36],[128.44,4.1714],[128.43,274.7072],[128.31,308.9799]],[[128.51,0.05710972],[128.54,27.36],[128.59,43.11760005],[128.6,128.34935964],[128.63,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602022301,[[128.48,2.0193376],[128.47,27.36],[128.44,4.1714],[128.43,272.5374],[128.39,23.3742]],[[128.51,0.05710972],[128.58,6.1478],[128.59,43.11760005],[128.6,128.34935964],[128.63,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602022489,[[128.5,7.785],[128.48,2.0193376],[128.47,27.36],[128.45,15.575],[128.44,4.1714]],[[128.51,0.05710972],[128.54,7.7827],[128.56,27.36],[128.58,6.1478],[128.59,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602022693,[[128.5,35.165],[128.49,4.2542],[128.48,2.0193376],[128.45,15.575]],[[128.51,0.05710972],[128.54,7.7827],[128.56,27.36],[128.58,6.1478],[128.59,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602022897,[[128.5,35.165],[128.49,4.2542],[128.48,2.0193376],[128.45,15.575],[126.66,115.86189813]],[[128.51,0.05710972],[128.54,7.7827],[128.56,27.36],[128.58,6.1478],[128.59,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602023096,[[128.5,35.165],[128.49,4.2542],[128.48,2.0193376],[128.45,15.575],[128.33,55.43396965]],[[128.51,0.05710972],[128.54,7.7827],[128.56,27.36],[128.58,6.1478],[128.6,26.61060443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602023297,[[128.5,35.165],[128.49,4.2542],[128.48,2.0193376],[128.45,15.575],[128.37,301.1711]],[[128.51,0.05710972],[128.54,7.7827],[128.56,27.36],[128.58,6.1478],[128.6,26.61060443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602023497,[[128.5,35.165],[128.49,4.2542],[128.48,2.0193376],[128.45,15.575],[128.37,301.1711]],[[128.51,0.05710972],[128.54,7.7827],[128.56,27.36],[128.58,6.1478],[128.6,15.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602024501,[[128.5,35.165],[128.49,4.2542],[128.48,2.0193376],[128.45,15.575],[128.4,1.35411195]],[[128.51,0.05710972],[128.54,7.7827],[128.56,27.36],[128.58,6.1478],[128.6,15.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602025097,[[128.5,35.165],[128.49,4.2542],[128.48,2.0193376],[128.45,15.575],[128.4,1.35411195]],[[128.51,0.05710972],[128.53,7.7833],[128.56,27.36],[128.58,6.1478],[128.6,15.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602025299,[[128.5,35.165],[128.49,4.2542],[128.48,2.0193376],[128.45,15.575],[128.4,1.35411195]],[[128.51,0.05710972],[128.53,7.7833],[128.57,27.36],[128.58,6.1478],[128.6,15.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602025698,[[128.5,35.165],[128.49,4.2542],[128.48,2.0193376],[128.45,15.575],[128.4,1.35411195]],[[128.51,0.05710972],[128.58,6.1478],[128.6,15.5591],[128.66,550.85623321],[128.68,703.92540175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602025902,[[128.53,7.7831],[128.5,27.38],[128.49,261.0942],[128.48,2.0193376],[128.45,15.575]],[[128.58,27.36],[128.6,15.5591],[128.65,293.93857503],[128.66,550.85623321],[128.67,38.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602026096,[[128.53,27.36],[128.49,261.0942],[128.48,17.536],[127.55,61.79301233],[127.49,154.48314115]],[[128.62,147.81537603],[128.63,156.06164654],[128.64,232.04140002],[128.65,270.60887503],[128.66,550.85623321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602026291,[[128.55,7.7817],[128.53,27.36],[128.49,261.0942],[128.48,17.536],[128.39,293.3742]],[[128.59,7.7798],[128.6,27.38],[128.61,10.77940001],[128.62,147.81537603],[128.63,140.86566513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602026502,[[128.53,27.36],[128.49,261.0942],[128.48,17.536],[128.39,293.3742],[128.35,32.04396965]],[[128.6,27.38],[128.62,6.088],[128.63,11.05150443],[128.64,26.33370001],[128.65,32.33820004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602026701,[[128.53,27.36],[128.49,261.0942],[128.48,17.536],[128.39,293.3742],[128.35,32.04396965]],[[128.6,27.38],[128.62,6.088],[128.64,26.33370001],[128.65,32.33820004],[128.66,488.23401212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602026995,[[128.55,0.05193478],[128.53,27.36],[128.49,261.0942],[128.48,1.9637],[128.44,15.5768]],[[128.58,0.05260289],[128.6,27.38],[128.62,6.088],[128.64,26.33370001],[128.65,32.33820004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602027401,[[128.55,0.05193478],[128.53,27.36],[128.5,7.7846],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,26.33370001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602028102,[[128.55,0.05193478],[128.51,7.7843],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,26.33370001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602028302,[[128.55,0.05193478],[128.52,27.4],[128.51,7.7843],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,26.33370001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602029203,[[128.55,0.05193478],[128.52,35.1836],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,26.33370001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602029503,[[128.55,0.05193478],[128.52,35.1836],[128.49,261.0942],[128.48,1.9637],[127.54,61.79301233]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,26.33370001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602029801,[[128.55,0.05193478],[128.52,27.4],[128.51,7.7841],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,15.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602033006,[[128.55,0.05193478],[128.53,7.7831],[128.52,27.4],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,15.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602033906,[[128.55,0.05193478],[128.52,35.1835],[128.49,261.0942],[128.48,1.9637],[127.54,61.79301233]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,15.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602034105,[[128.55,0.05193478],[128.52,27.4],[128.49,261.0942],[128.48,1.9637],[127.54,61.79301233]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,15.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602034306,[[128.55,0.05193478],[128.52,27.4],[128.49,261.0942],[128.48,1.9637],[127.53,61.79301233]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,15.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602034607,[[128.55,0.05193478],[128.52,27.4],[128.51,7.7838],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.62,6.088],[128.64,15.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602035407,[[128.55,0.05193478],[128.52,27.4],[128.51,7.7838],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602035708,[[128.55,0.05193478],[128.52,27.4],[128.5,7.7848],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602037807,[[128.55,0.05193478],[128.5,7.7848],[128.49,261.0942],[128.48,1.9637],[127.22,0.07860399]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602038007,[[128.55,0.05193478],[128.51,35.1443],[128.49,261.0942],[128.48,1.9637],[127.28,2.8586937]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602038213,[[128.55,0.05193478],[128.51,35.1443],[128.49,261.0942],[128.48,1.9637],[127.48,77.24187573]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602038509,[[128.55,0.05193478],[128.51,27.36],[128.5,7.7847],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602039012,[[128.55,0.05193478],[128.51,35.1443],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602039311,[[128.55,0.05193478],[128.51,27.36],[128.49,261.0942],[128.48,1.9637],[127.48,154.48314115]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602039505,[[128.55,0.05193478],[128.51,27.36],[128.49,261.0942],[128.48,1.9637],[127.97,3215.99584793]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602039711,[[128.55,0.05193478],[128.51,35.1441],[128.49,261.0942],[128.48,1.9637],[127.97,3215.99584793]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602040311,[[128.55,0.05193478],[128.51,35.1441],[128.49,261.0942],[128.48,1.9637],[127.97,3215.99584793]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,16.86740001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602040609,[[128.55,0.05193478],[128.52,7.7837],[128.51,27.36],[128.49,261.0942],[128.48,1.9637]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,16.86740001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602041715,[[128.55,0.05193478],[128.51,35.1442],[128.49,261.0942],[128.48,1.9637],[127.29,2.8586937]],[[128.56,7.7814],[128.57,27.42],[128.58,0.05260289],[128.61,15.5574],[128.62,16.86740001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602041908,[[128.55,0.05193478],[128.51,35.1442],[128.49,261.0942],[128.48,1.9637],[127.29,2.8586937]],[[128.56,7.7814],[128.58,0.05260289],[128.61,15.5574],[128.62,16.86740001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602042213,[[128.55,0.05193478],[128.51,27.36],[128.49,261.0942],[128.48,1.9637],[128.26,63.24043272]],[[128.56,7.7814],[128.57,27.34],[128.58,0.05260289],[128.61,15.5574],[128.62,16.86740001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602042411,[[128.55,0.05193478],[128.51,35.1439],[128.49,261.0942],[128.48,1.9637],[128.45,1.35398024]],[[128.56,7.7814],[128.57,27.34],[128.58,0.05260289],[128.61,15.5574],[128.62,16.86740001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602043711,[[128.55,0.05193478],[128.51,27.36],[128.49,261.0942],[128.48,1.9637],[128.45,1.35398024]],[[128.56,7.7814],[128.57,27.34],[128.58,0.05260289],[128.61,15.5574],[128.62,16.86740001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602044317,[[128.55,0.05193478],[128.51,27.36],[128.49,261.0942],[128.48,1.9637],[128.32,1540.5]],[[128.56,7.7814],[128.57,27.34],[128.58,0.05260289],[128.61,15.5574],[128.62,16.86740001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602044516,[[128.55,0.05193478],[128.51,27.36],[128.49,261.0942],[128.48,1.9637],[128.33,26.31340562]],[[128.56,7.7814],[128.57,27.34],[128.58,0.05260289],[128.61,15.5574],[128.62,16.86740001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602044911,[[128.55,0.05193478],[128.54,27.32],[128.49,261.0942],[128.48,1.9637],[128.43,383.3668]],[[128.58,0.05260289],[128.61,27.34],[128.62,16.86740001],[128.64,216.3569345],[128.65,258.02608546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602045214,[[128.55,0.05193478],[128.54,27.32],[128.49,261.0942],[128.48,1.9637],[128.43,383.3668]],[[128.58,0.05260289],[128.62,44.20740001],[128.64,216.3569345],[128.65,258.02608546],[128.88,548.49158213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602045414,[[128.55,0.05193478],[128.54,27.32],[128.49,261.0942],[128.48,1.9637],[128.47,1.35355893]],[[128.58,0.05260289],[128.62,42.13840001],[128.64,216.3569345],[128.65,258.02608546],[128.88,548.49158213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602045614,[[128.55,2.13793478],[128.54,27.32],[128.49,261.0942],[128.47,1.35355893],[127.59,61.79301233]],[[128.58,0.05260289],[128.62,42.13840001],[128.64,216.3569345],[128.65,260.05598546],[128.72,325.88896068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602045810,[[128.55,2.13793478],[128.54,27.32],[128.49,261.0942],[128.47,1.35355893],[128.44,16.5830125]],[[128.58,0.05260289],[128.62,42.13840001],[128.64,216.3569345],[128.65,260.05598546],[128.72,325.88896068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602046013,[[128.57,7.7808],[128.55,2.13793478],[128.54,27.32],[128.5,15.57],[128.49,261.0942]],[[128.58,0.05260289],[128.6,7.7793],[128.62,29.3268],[128.63,43.11760005],[128.64,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602046213,[[128.57,35.1208],[128.55,4.26843478],[128.5,15.57],[128.49,258.9689],[128.47,361.35355893]],[[128.58,0.05260289],[128.6,7.7793],[128.63,70.45760005],[128.64,86.5427738],[128.66,475.36590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602046412,[[128.6,7.7786],[128.57,27.34],[128.55,4.26843478],[128.52,15.5666],[128.49,258.9689]],[[128.63,50.89510005],[128.64,86.5427738],[128.65,159.97514614],[128.66,475.36590002],[128.69,23.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602046613,[[128.57,27.34],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666],[128.48,23.39]],[[128.63,43.11760005],[128.64,86.5427738],[128.65,172.29806852],[128.66,475.36590002],[128.69,23.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602046814,[[128.57,27.34],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666],[128.48,23.39]],[[128.63,43.11760005],[128.64,86.5427738],[128.65,170.26816852],[128.66,475.36590002],[128.68,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602047012,[[128.57,27.34],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666],[128.47,361.35355893]],[[128.63,43.11760005],[128.64,86.5427738],[128.65,159.3193607],[128.66,475.36590002],[128.68,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602047212,[[128.57,27.34],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666],[128.47,360.0]],[[128.63,43.11760005],[128.64,86.5427738],[128.65,159.3193607],[128.66,475.36590002],[128.68,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602047413,[[128.57,27.34],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666],[128.47,360.0]],[[128.61,7.7786],[128.63,43.11760005],[128.64,86.5427738],[128.65,159.3193607],[128.66,475.36590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602047808,[[128.59,0.05668291],[128.57,27.34],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666]],[[128.61,0.05937088],[128.63,43.11760005],[128.64,86.5427738],[128.65,159.3193607],[128.66,475.36590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602048007,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666]],[[128.61,0.05937088],[128.63,50.89520005],[128.64,86.5427738],[128.65,159.3193607],[128.66,475.36590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602048312,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666]],[[128.61,0.05937088],[128.63,50.89520005],[128.64,86.5427738],[128.65,131.9593607],[128.66,502.74590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602048518,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666]],[[128.61,0.05937088],[128.62,7.7778],[128.63,43.11760005],[128.64,86.5427738],[128.65,131.9593607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602048920,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666]],[[128.61,0.05937088],[128.62,7.7778],[128.63,43.11760005],[128.64,86.5427738],[128.65,131.9593607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602049119,[[128.6,27.38],[128.59,7.83598291],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666]],[[128.61,0.05937088],[128.62,7.7778],[128.63,43.11760005],[128.64,86.5427738],[128.65,131.9593607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602049418,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.52,15.5666]],[[128.61,7.83767088],[128.63,43.11760005],[128.64,86.5427738],[128.65,131.9593607],[129.88,2.86175906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602049619,[[128.6,27.38],[128.59,0.05668291],[128.58,7.7796],[128.56,1.9971],[128.55,260.9565]],[[128.61,7.83767088],[128.65,2.1452],[128.66,286.2588],[128.68,45.14750005],[128.69,109.8648738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602049818,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565]],[[128.61,0.05937088],[128.65,2.1452],[128.66,286.2588],[128.68,45.14750005],[128.69,109.8648738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602050020,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[126.76,115.86189813]],[[128.61,0.05937088],[128.62,7.7781],[128.65,2.1452],[128.66,286.2588],[128.68,45.14750005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602050220,[[128.6,27.38],[128.59,7.83588291],[128.56,1.9971],[128.55,260.9565],[126.76,115.86189813]],[[128.61,0.05937088],[128.62,7.7781],[128.65,2.1452],[128.66,286.2588],[128.68,45.14750005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602050421,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[126.76,115.86189813]],[[128.61,0.05937088],[128.65,2.1452],[128.66,286.2588],[128.68,45.14750005],[128.7,155.90718281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602050623,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[126.76,115.86189813]],[[128.61,0.05937088],[128.63,7.7775],[128.65,2.1452],[128.66,286.2588],[128.68,45.14750005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602050824,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[126.76,115.86189813]],[[128.61,0.05937088],[128.63,7.7775],[128.65,2.1452],[128.66,286.2588],[128.68,45.14750005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602051726,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[127.63,61.79301233]],[[128.61,0.05937088],[128.63,7.7775],[128.65,2.1452],[128.66,286.2588],[128.68,45.14750005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602051932,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.49,361.35326943]],[[128.61,0.05937088],[128.63,7.7775],[128.65,2.1452],[128.66,286.2588],[128.68,45.14750005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602052128,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.49,361.35326943]],[[128.61,0.05937088],[128.63,7.7775],[128.66,29.4188],[128.68,45.14750005],[128.71,473.16710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602052329,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.49,361.35326943]],[[128.61,0.05937088],[128.64,7.7767],[128.66,29.4188],[128.68,47.25590005],[128.71,473.16710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602052534,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.49,361.35326943]],[[128.61,0.05937088],[128.64,7.7767],[128.66,29.4188],[128.68,4.1383],[128.69,23.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602052733,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,276.5203],[128.49,361.35326943]],[[128.61,0.05937088],[128.64,7.7767],[128.66,29.4188],[128.68,4.1383],[128.69,23.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602053028,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,276.5203],[128.49,361.35326943]],[[128.61,0.05937088],[128.64,7.7767],[128.68,4.1383],[128.69,23.3221],[128.7,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602053234,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,276.5203],[128.49,361.35326943]],[[128.61,0.05937088],[128.64,7.7767],[128.68,31.4983],[128.69,23.3221],[128.7,12.82750001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602053731,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,276.5203],[128.49,361.35326943]],[[128.61,0.05937088],[128.63,7.7772],[128.68,31.4983],[128.69,23.3221],[128.7,12.82750001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602054632,[[128.6,27.38],[128.59,7.83598291],[128.56,1.9971],[128.55,260.9565],[128.51,15.5681]],[[128.61,0.05937088],[128.68,31.4983],[128.69,23.3221],[128.7,12.82750001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602054826,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.51,15.5681]],[[128.61,0.05937088],[128.68,31.4983],[128.69,23.3221],[128.7,12.82750001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602055433,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.51,15.5681]],[[128.61,0.05937088],[128.68,31.4983],[128.69,23.3221],[128.7,12.82750001],[131.5,193.28816756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602055934,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.51,15.5681]],[[128.61,0.05937088],[128.68,31.4983],[128.69,23.3221],[128.7,2.0481],[128.71,267.45940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602056424,[[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.51,15.5681]],[[128.61,0.05937088],[128.62,7.778],[128.68,31.4983],[128.69,23.3221],[128.7,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602056630,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.51,15.5681]],[[128.61,0.05937088],[128.62,7.778],[128.68,31.4983],[128.69,23.3221],[128.7,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602057334,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.51,16.92126419]],[[128.61,0.05937088],[128.62,7.778],[128.68,31.4983],[128.69,23.3221],[128.7,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602058033,[[128.6,35.159],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565],[128.51,16.92126419]],[[128.61,0.05937088],[128.63,7.7775],[128.68,31.4983],[128.69,23.3221],[128.7,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602058931,[[128.63,7.7767],[128.6,27.38],[128.59,0.05668291],[128.56,1.9971],[128.55,260.9565]],[[128.68,4.1383],[128.7,2.0481],[128.73,128.17889591],[128.82,75.07392949],[128.85,1656.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602059234,[[128.64,27.36],[128.61,1.9751],[128.6,2.085],[128.56,1.9971],[128.55,256.74]],[[128.7,29.4081],[128.71,269.52750001],[128.73,128.17889591],[128.74,346.30126072],[128.76,378.46110394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602059427,[[128.64,27.36],[128.61,1.9751],[128.6,2.085],[128.56,1.9971],[128.55,256.74]],[[128.7,29.4081],[128.71,271.53560001],[128.73,128.17889591],[128.74,346.30126072],[128.76,378.46110394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602059629,[[128.64,27.36],[128.63,7.7769],[128.61,1.9751],[128.6,2.085],[128.57,15.5616]],[[128.66,7.7758],[128.7,29.4081],[128.71,271.53560001],[128.73,128.17889591],[128.74,346.30126072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602060236,[[128.64,27.41876558],[128.61,1.9751],[128.6,2.085],[128.57,15.5616],[128.36,2.9181886]],[[128.66,7.82593897],[128.7,29.4081],[128.71,271.53560001],[128.73,128.17889591],[128.74,346.30126072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602060435,[[128.64,27.41876558],[128.61,1.9751],[128.6,2.085],[128.57,15.5616],[128.34,2.9181886]],[[128.65,7.7759],[128.66,0.05013897],[128.7,29.4081],[128.71,271.53560001],[128.73,128.17889591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602060737,[[128.64,27.41876558],[128.63,7.7769],[128.61,1.9751],[128.6,2.085],[128.57,15.5616]],[[128.66,0.05013897],[128.7,29.4081],[128.71,271.53560001],[128.73,128.17889591],[129.62,61.85221362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602061232,[[128.64,27.41876558],[128.63,7.7769],[128.61,1.9751],[128.6,2.085],[128.57,15.5616]],[[128.66,0.05013897],[128.7,29.4081],[128.71,260.7562],[128.73,41.63612211],[128.74,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602061432,[[128.64,27.41876558],[128.63,7.7769],[128.61,1.9751],[128.6,2.085],[128.57,15.5616]],[[128.66,0.05013897],[128.7,29.4081],[128.71,260.7562],[128.73,26.53901096],[128.74,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602061632,[[128.64,27.41876558],[128.63,7.7769],[128.61,1.9751],[128.6,2.085],[128.57,15.5616]],[[128.66,0.05013897],[128.7,29.4081],[128.71,260.7562],[128.73,15.5431],[128.74,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602062437,[[128.64,27.41876558],[128.63,7.7769],[128.61,1.9751],[128.6,2.085],[128.57,15.5616]],[[128.65,7.7759],[128.66,0.05013897],[128.7,29.4081],[128.71,260.7562],[128.73,15.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602063137,[[128.64,27.41876558],[128.63,7.7769],[128.61,1.9751],[128.6,2.085],[128.57,15.5616]],[[128.65,7.7759],[128.66,0.05013897],[128.7,29.3881],[128.71,260.7562],[128.73,15.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602063733,[[128.64,27.41876558],[128.61,1.9751],[128.6,2.085],[128.57,15.5616],[128.44,34.07172195]],[[128.65,7.7759],[128.66,0.05013897],[128.7,29.3881],[128.71,260.7562],[128.73,15.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602064135,[[128.64,27.41876558],[128.61,1.9751],[128.6,2.085],[128.57,15.5616],[128.48,117.39679221]],[[128.66,7.82563897],[128.71,260.7562],[128.73,15.5431],[128.77,572.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602064333,[[128.65,7.7759],[128.64,27.41876558],[128.61,260.5533],[128.6,2.085],[128.57,15.5616]],[[128.66,0.05013897],[128.71,31.4162],[128.72,2.1649],[128.73,15.5431],[128.75,54.11351101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602065039,[[128.64,35.19496558],[128.61,260.5533],[128.6,2.085],[128.57,15.5616],[126.8,115.86189813]],[[128.66,0.05013897],[128.71,31.4162],[128.72,2.1649],[128.73,15.5431],[128.75,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602065438,[[128.64,35.19496558],[128.61,260.5533],[128.6,2.085],[128.57,15.5616],[126.8,115.86189813]],[[128.66,0.05013897],[128.67,7.775],[128.71,31.4162],[128.72,2.1649],[128.73,15.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602065634,[[128.64,35.19496558],[128.61,260.5533],[128.6,2.085],[128.57,15.5616],[126.81,115.8628136]],[[128.66,0.05013897],[128.67,7.775],[128.71,31.4162],[128.72,2.1649],[128.73,15.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602066036,[[128.65,7.7759],[128.64,27.41876558],[128.61,260.5533],[128.6,2.085],[128.57,15.5616]],[[128.66,0.05013897],[128.67,7.775],[128.71,31.4162],[128.72,2.1649],[128.73,15.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602066241,[[128.65,7.7759],[128.64,27.41876558],[128.61,260.5533],[128.6,2.085],[128.57,15.5616]],[[128.66,0.05013897],[128.68,7.7745],[128.71,31.4162],[128.72,2.1649],[128.73,15.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602066841,[[128.65,7.7759],[128.64,27.41876558],[128.61,260.5533],[128.6,2.085],[128.57,15.5616]],[[128.66,0.05013897],[128.67,7.7748],[128.71,31.4162],[128.72,2.1649],[128.73,15.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602068741,[[128.64,0.05876558],[128.61,260.5533],[128.6,2.085],[128.57,15.5616],[127.65,5131.28]],[[128.66,0.05013897],[128.71,31.4162],[128.72,2.1649],[128.73,15.5431],[128.92,31.24891226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602069039,[[128.64,0.05876558],[128.63,27.34],[128.61,260.5533],[128.6,2.085],[128.57,15.5616]],[[128.66,0.05013897],[128.68,27.34],[128.71,4.0762],[128.72,2.1649],[128.73,15.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602069735,[[128.64,0.05876558],[128.63,27.34],[128.62,7.7774],[128.61,260.5533],[128.6,2.085]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.71,4.0762],[128.72,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602070142,[[128.64,0.05876558],[128.63,27.34],[128.61,260.5533],[128.6,2.085],[128.44,34.07268242]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602070437,[[128.64,0.05876558],[128.63,27.34],[128.61,266.3332],[128.6,2.085],[128.44,34.07268242]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602070637,[[128.64,0.05876558],[128.63,27.34],[128.61,266.3332],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602072441,[[128.64,0.05876558],[128.62,27.34],[128.61,266.3332],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602072939,[[128.64,0.05876558],[128.62,27.34],[128.61,256.58],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602073330,[[128.64,0.05876558],[128.61,283.92],[128.6,2.085],[128.58,1.9739],[128.44,299.61770968]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602073533,[[128.64,0.05876558],[128.61,283.92],[128.6,2.085],[128.58,1.9739],[128.44,302.53704333]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602075136,[[128.64,0.05876558],[128.61,283.92],[128.6,2.085],[128.58,1.9739],[128.44,302.53657626]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602075540,[[128.64,0.05876558],[128.62,7.7776],[128.61,283.92],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602076743,[[128.64,0.05876558],[128.61,291.698],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602077643,[[128.64,0.05876558],[128.62,7.7777],[128.61,283.92],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602078844,[[128.64,0.05876558],[128.61,291.698],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602079944,[[128.64,0.05876558],[128.61,291.698],[128.6,2.085],[128.58,1.9739],[128.5,140.78679221]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602081543,[[128.64,0.05876558],[128.61,291.698],[128.6,2.085],[128.58,1.9739],[128.55,1.35300636]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602082747,[[128.64,0.05876558],[128.61,291.698],[128.6,2.085],[128.58,1.9739],[128.55,1.35300636]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,47.19380005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602083249,[[128.64,0.05876558],[128.62,7.7775],[128.61,283.92],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.68,27.34],[128.7,15.5459],[128.71,47.19380005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602083449,[[128.64,0.05876558],[128.61,283.92],[128.6,2.085],[128.58,1.9739],[128.57,15.5616]],[[128.66,0.05013897],[128.68,27.34],[128.71,47.19380005],[128.73,145.3567607],[128.75,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602083746,[[128.64,0.05876558],[128.61,285.9984],[128.6,2.085],[128.58,1.9739],[128.57,15.5616]],[[128.66,0.05013897],[128.68,27.34],[128.71,47.19380005],[128.73,145.3567607],[128.75,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602084051,[[128.64,0.05876558],[128.61,285.9984],[128.6,2.085],[128.58,1.9739],[128.57,15.5616]],[[128.66,0.05013897],[128.67,7.775],[128.68,27.34],[128.71,47.19380005],[128.73,145.3567607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602084554,[[128.65,7.7759],[128.64,0.05876558],[128.61,285.9984],[128.6,2.085],[128.58,1.9739]],[[128.66,0.05013897],[128.67,7.775],[128.68,27.34],[128.71,47.19380005],[128.73,145.3567607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602084847,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.68,7.7743],[128.71,74.51380005],[128.73,145.3567607],[128.92,106.78403341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602085040,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.71,74.51380005],[128.73,145.3567607],[128.92,106.78403341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602085346,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.71,42.17560001],[128.72,34.50310004],[128.73,102.0853738],[128.74,372.39428283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602085554,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.71,14.85560001],[128.72,34.50310004],[128.73,102.0853738],[128.74,372.39428283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602085744,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.68,7.7744],[128.71,42.17560001],[128.72,34.50310004],[128.73,102.0853738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602085945,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.68,7.7744],[128.71,42.15560001],[128.72,34.50310004],[128.73,102.0853738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602086549,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.71,10.77940001],[128.72,61.80310004],[128.73,102.0853738],[128.76,279.42640219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602086744,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.71,10.77940001],[128.72,61.80310004],[128.73,102.0853738],[128.74,374.57108283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602086943,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.71,10.77940001],[128.72,34.50310004],[128.73,102.0853738],[128.74,374.57108283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602087149,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.69,7.7738],[128.71,10.77940001],[128.72,34.50310004],[128.73,129.4053738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602087945,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.69,7.7738],[128.72,34.50310004],[128.73,129.4053738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602087946,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.69,7.7738],[128.72,2.1649],[128.73,53.64200001],[128.74,276.96495665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602088151,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.69,7.7738],[128.72,2.1649],[128.73,53.64200001],[128.74,132.0536848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602088553,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.69,7.7738],[128.72,2.1649],[128.73,53.64200001],[128.74,121.05777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602089457,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.69,7.7738],[128.72,2.1649],[128.73,53.64200001],[128.74,136.15488499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602089857,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.69,7.7738],[128.72,2.1649],[128.73,53.64200001],[128.74,147.15079595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602090154,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.68,7.7741],[128.72,2.1649],[128.73,53.62200001],[128.74,147.15079595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602090359,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.68,7.7741],[128.72,2.1649],[128.73,57.93971115],[128.74,23.95211097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602090756,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.68,7.7741],[128.72,2.1649],[128.73,68.93562211],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602093057,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.67,7.7748],[128.72,2.1649],[128.73,68.93562211],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602093250,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.72,2.1649],[128.73,68.93562211],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602093450,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.68,7.7744],[128.72,2.1649],[128.73,68.93562211],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602094057,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.68,7.7744],[128.72,29.4449],[128.73,41.63562211],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602095068,[[128.65,35.0759],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.67,7.7749],[128.72,29.4449],[128.73,41.63562211],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602095260,[[128.65,27.3],[128.64,7.83496558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.72,29.4449],[128.73,41.63562211],[128.74,12.95620001],[128.77,239.79430002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602095558,[[128.65,27.3],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,0.05013897],[128.72,29.4449],[128.73,41.63562211],[128.74,12.95620001],[128.77,239.79430002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602095559,[[128.65,27.3],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,7.82543897],[128.72,44.54201115],[128.73,26.53851096],[128.74,12.95620001],[128.76,397.51344889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602095755,[[128.65,27.3],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,7.82543897],[128.72,55.53792211],[128.73,15.5426],[128.74,12.95620001],[128.76,397.51344889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602096363,[[128.65,27.3],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,7.82543897],[128.71,15.09711115],[128.72,40.44081096],[128.73,15.5426],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602096757,[[128.65,27.3],[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,7.82543897],[128.71,26.09302211],[128.72,29.4449],[128.73,15.5426],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602097259,[[128.65,27.3],[128.64,7.83496558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,7.82543897],[128.71,26.09302211],[128.72,29.4449],[128.73,15.5426],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602098262,[[128.65,27.3],[128.64,7.83496558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,7.82543897],[128.71,10.99591096],[128.72,44.54201115],[128.73,15.5426],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602098453,[[128.65,27.3],[128.64,7.83496558],[128.61,258.6584],[128.6,2.085],[128.59,15.5583]],[[128.66,7.82543897],[128.71,15.09711115],[128.72,40.44081096],[128.73,15.5426],[128.74,12.95620001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602099265,[[128.64,0.05876558],[128.61,258.6584],[128.6,2.085],[128.56,15.5625],[128.52,291.81380968]],[[128.65,7.7759],[128.66,0.05013897],[128.69,27.26],[128.71,30.64291115],[128.72,13.16081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602099466,[[128.64,0.05876558],[128.62,27.26],[128.61,258.6584],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.69,27.26],[128.7,17.23731115],[128.71,15.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602099769,[[128.64,0.05876558],[128.62,27.26],[128.61,258.6584],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.69,27.26],[128.7,28.23322211],[128.71,15.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602100062,[[128.64,0.05876558],[128.62,27.26],[128.61,266.4364],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.69,29.4239],[128.7,28.23322211],[128.71,15.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602100255,[[128.64,0.05876558],[128.62,27.26],[128.61,266.4364],[128.6,2.085],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.69,44.52101115],[128.7,13.13611096],[128.71,15.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602100654,[[128.64,0.05876558],[128.62,27.26],[128.61,256.58],[128.6,9.8636],[128.58,1.9739]],[[128.65,7.7759],[128.66,0.05013897],[128.68,15.09711115],[128.69,29.4239],[128.7,13.13611096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602100855,[[128.64,0.05876558],[128.61,256.58],[128.6,37.1236],[128.58,1.9739],[128.57,1.994]],[[128.65,7.7759],[128.66,27.31013897],[128.68,15.09711115],[128.69,13.15981096],[128.7,2.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602101672,[[128.64,0.05876558],[128.61,256.58],[128.6,29.345],[128.58,1.9739],[128.57,1.994]],[[128.65,7.7759],[128.66,27.31013897],[128.68,26.09302211],[128.69,2.1639],[128.7,2.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602102068,[[128.64,0.05876558],[128.61,264.3581],[128.6,29.345],[128.58,1.9739],[128.57,1.994]],[[128.65,7.7759],[128.66,27.31013897],[128.68,26.09302211],[128.69,2.1639],[128.7,2.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602102664,[[128.64,0.05876558],[128.62,7.7777],[128.61,256.58],[128.6,29.345],[128.58,1.9739]],[[128.65,7.7759],[128.66,27.31013897],[128.67,15.09711115],[128.68,10.99591096],[128.69,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602103268,[[128.64,0.05876558],[128.62,7.7777],[128.61,256.58],[128.6,29.345],[128.58,1.9739]],[[128.65,7.7759],[128.66,27.31013897],[128.68,26.09302211],[128.69,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602103462,[[128.64,0.05876558],[128.62,7.7777],[128.61,256.58],[128.6,29.345],[128.58,1.9739]],[[128.65,7.7759],[128.66,27.31013897],[128.67,15.09711115],[128.68,10.99591096],[128.69,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602103766,[[128.64,0.05876558],[128.61,264.358],[128.6,29.345],[128.58,1.9739],[122.45,308.96506168]],[[128.65,7.7759],[128.66,27.31013897],[128.67,15.09711115],[128.68,10.99591096],[128.69,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602104070,[[128.64,0.05876558],[128.61,264.358],[128.6,29.345],[128.58,1.9739],[122.5,247.17204934]],[[128.65,7.7759],[128.66,27.31013897],[128.67,15.09711115],[128.68,10.99591096],[128.69,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602104368,[[128.64,0.05876558],[128.61,264.358],[128.6,29.345],[128.58,1.9739],[128.45,2.91887333]],[[128.65,7.7759],[128.66,27.31013897],[128.67,15.09711115],[128.68,10.99591096],[128.69,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602104871,[[128.64,0.05876558],[128.61,264.358],[128.6,29.345],[128.58,1.9739],[128.45,2.91887333]],[[128.65,7.7759],[128.66,27.31013897],[128.67,26.09302211],[128.69,2.1639],[128.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602105068,[[128.64,0.05876558],[128.61,264.358],[128.6,29.345],[128.58,1.9739],[128.45,2.91887333]],[[128.65,7.7759],[128.66,27.31013897],[128.67,10.99591096],[128.68,15.09711115],[128.69,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602105366,[[128.64,0.05876558],[128.61,264.358],[128.6,29.345],[128.58,1.9739],[128.45,2.91887333]],[[128.65,7.7759],[128.66,27.31013897],[128.67,26.09302211],[128.69,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602105567,[[128.64,0.05876558],[128.61,264.358],[128.6,29.345],[128.58,1.9739],[128.47,341.89442]],[[128.65,7.7759],[128.66,27.31013897],[128.67,10.99591096],[128.68,15.09711115],[128.69,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602105768,[[128.64,0.05876558],[128.63,27.26],[128.61,256.58],[128.6,2.085],[128.58,1.9739]],[[128.66,0.05013897],[128.67,10.99591096],[128.7,10.77940001],[128.71,133.97808499],[128.73,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602105966,[[128.64,0.05876558],[128.63,27.26],[128.61,256.58],[128.6,2.085],[128.58,1.9739]],[[128.66,0.05013897],[128.67,10.99591096],[128.7,10.77940001],[128.71,133.97808499],[128.73,245.84760002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602106163,[[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58],[128.6,2.085]],[[128.66,0.05013897],[128.7,10.77940001],[128.71,144.97399595],[128.73,245.84760002],[129.54,1047.57374881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602106366,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.7,10.77940001],[128.71,144.97399595],[128.73,245.84760002],[129.54,1047.57374881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602106562,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.7,25.87651116],[128.71,129.8768848],[128.73,245.84760002],[129.54,1047.57374881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602106768,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.7,38.15940001],[128.71,144.97399595],[128.73,218.50760002],[128.79,347.92540175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602107466,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.68,7.7741],[128.7,38.15940001],[128.71,144.97399595],[128.73,218.50760002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602107667,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.7,27.38],[128.71,26.09302211],[128.72,2.1649],[128.73,12.79990001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602108073,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.68,7.7744],[128.7,27.38],[128.71,26.09302211],[128.72,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602108468,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.68,7.7744],[128.71,26.09302211],[128.72,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602108766,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.68,7.7744],[128.7,27.38],[128.71,26.09302211],[128.72,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602109465,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.67,7.775],[128.7,27.38],[128.71,26.09302211],[128.72,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602109871,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.7,27.38],[128.71,26.09302211],[128.72,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602109872,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.7,27.38],[128.71,26.09302211],[128.72,2.1649],[134.73,546.29499529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602110165,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.7,27.38],[128.71,26.09302211],[128.72,2.1649],[128.93,155.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602110369,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,256.58]],[[128.66,0.05013897],[128.7,27.38],[128.71,26.09302211],[128.72,2.1649],[128.92,89.69944013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602110565,[[128.65,7.7759],[128.64,0.05876558],[128.63,27.26],[128.62,2.0594],[128.61,272.1365]],[[128.66,0.05013897],[128.71,26.09302211],[128.72,29.5449],[128.73,2.0205],[128.74,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602110766,[[128.69,7.7733],[128.64,0.05876558],[128.63,29.2406],[128.62,2.0594],[128.61,272.1365]],[[128.71,18.76851096],[128.72,42.47711115],[128.73,2.0205],[128.74,43.11760005],[128.75,88.6383738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602110968,[[128.69,7.7733],[128.67,27.38],[128.63,1.9806],[128.62,2.0594],[128.61,272.1365]],[[128.71,7.7726],[128.72,53.47302211],[128.73,2.0205],[128.74,43.11760005],[128.75,90.7756738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602111166,[[128.69,7.7733],[128.67,27.38],[128.63,1.9806],[128.62,2.0594],[128.61,272.1365]],[[128.71,7.7726],[128.72,38.37591096],[128.73,17.11761115],[128.74,43.11760005],[128.75,90.7756738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602111369,[[128.67,35.1544],[128.63,1.9806],[128.62,2.0594],[128.61,272.1365],[126.87,115.86189813]],[[128.72,38.37591096],[128.73,17.11761115],[128.74,43.11760005],[128.75,90.7756738],[128.76,397.51819791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602111568,[[128.67,35.1544],[128.63,1.9806],[128.62,2.0594],[128.61,272.1365],[128.57,1.3523754]],[[128.72,27.38],[128.73,28.11352211],[128.74,43.11760005],[128.75,90.7756738],[128.76,386.3941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602111968,[[128.68,7.83263973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594],[128.61,272.1365]],[[128.71,7.82629229],[128.72,27.38],[128.73,28.11352211],[128.74,43.11760005],[128.75,90.7756738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602112165,[[128.68,7.83263973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594],[128.61,272.1365]],[[128.71,7.82629229],[128.73,28.11352211],[128.74,43.11760005],[128.75,90.7756738],[129.95,2.86175906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602112365,[[128.69,7.7734],[128.68,0.05873973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594]],[[128.71,7.82629229],[128.73,28.11352211],[128.74,43.11760005],[128.75,90.7756738],[128.96,656.86980351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602112570,[[128.68,0.05873973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594]],[[128.71,0.05369229],[128.73,10.99591096],[128.74,58.2147112],[128.75,118.1556738],[128.78,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602112770,[[128.68,0.05873973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594]],[[128.71,0.05369229],[128.74,54.11351101],[128.75,133.25278495],[128.77,218.45530002],[128.78,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602112973,[[128.7,7.7729],[128.68,0.05873973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594]],[[128.71,0.05369229],[128.74,43.11760005],[128.75,144.24869591],[128.77,218.45530002],[128.78,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602113369,[[128.7,7.7729],[128.68,0.05873973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594]],[[128.71,0.05369229],[128.75,68.48532212],[128.76,375.46097384],[128.77,131.7823607],[128.78,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602113569,[[128.69,7.7732],[128.68,0.05873973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594]],[[128.71,0.05369229],[128.75,68.48532212],[128.76,375.46097384],[128.77,131.7823607],[128.78,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602113772,[[128.69,7.7732],[128.68,0.05873973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594]],[[128.71,0.05369229],[128.72,7.7721],[128.75,68.48532212],[128.76,375.46097384],[128.77,131.7823607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602114568,[[128.68,0.05873973],[128.67,35.1542],[128.63,1.9806],[128.62,2.0594],[128.59,1.35224403]],[[128.71,0.05369229],[128.72,7.7721],[128.75,68.48532212],[128.76,375.46097384],[128.77,131.7823607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602114763,[[128.68,0.05873973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594],[128.59,1.35224403]],[[128.71,0.05369229],[128.72,7.7721],[128.75,68.48532212],[128.76,375.46097384],[128.77,131.7823607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602115171,[[128.68,7.83283973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594],[128.59,1.35224403]],[[128.71,0.05369229],[128.72,7.7721],[128.75,68.48532212],[128.76,375.46097384],[128.77,131.7823607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602115669,[[128.68,7.83283973],[128.67,27.38],[128.63,1.9806],[128.62,2.0594],[128.59,1.35224403]],[[128.71,0.05369229],[128.72,7.7721],[128.75,42.39230001],[128.76,401.55399595],[128.77,131.7823607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602115970,[[128.68,0.05873973],[128.67,35.1544],[128.63,1.9806],[128.62,2.0594],[128.59,1.35224403]],[[128.71,7.82609229],[128.75,42.39230001],[128.76,401.55399595],[128.77,131.7823607],[129.98,69.23640185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602116171,[[128.68,0.05873973],[128.67,35.1544],[128.64,1.9787],[128.63,1.9806],[128.62,2.0594]],[[128.71,7.82609229],[128.75,42.37230001],[128.76,401.55399595],[128.77,131.7823607],[129.98,69.23640185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602116378,[[128.68,0.05873973],[128.67,35.1544],[128.64,1.9787],[128.63,1.9806],[128.62,2.0594]],[[128.71,7.82609229],[128.75,42.37230001],[128.76,401.55399595],[128.77,131.7823607],[128.84,824.79729519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602116569,[[128.68,7.83283973],[128.67,27.38],[128.64,1.9787],[128.63,1.9806],[128.62,2.0594]],[[128.71,7.82609229],[128.75,42.37230001],[128.76,401.55399595],[128.77,131.7823607],[128.84,824.79729519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602117279,[[128.68,0.05873973],[128.67,35.1544],[128.64,1.9787],[128.63,1.9806],[128.62,2.0594]],[[128.71,7.82609229],[128.75,31.5929],[128.76,282.67302211],[128.77,12.74760001],[128.78,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602117874,[[128.68,0.05873973],[128.67,35.1544],[128.64,1.9787],[128.63,1.9806],[128.62,2.0594]],[[128.71,7.82609229],[128.75,31.5929],[128.76,271.67711115],[128.77,23.74351097],[128.78,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602118081,[[128.68,0.05873973],[128.67,27.38],[128.66,7.7751],[128.64,1.9787],[128.63,1.9806]],[[128.71,0.05369229],[128.75,31.5929],[128.76,271.67711115],[128.77,23.74351097],[128.78,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602118277,[[128.68,0.05873973],[128.64,1.9787],[128.63,1.9806],[128.61,256.58],[128.57,64.26364626]],[[128.71,0.05369229],[128.72,27.36],[128.75,19.33001115],[128.76,283.11491096],[128.77,12.74760001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602118478,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,1.9806],[128.61,256.58]],[[128.71,0.05369229],[128.72,27.36],[128.75,19.33001115],[128.76,283.11491096],[128.77,12.74760001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602118479,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,1.9806],[128.61,256.58]],[[128.71,0.05369229],[128.72,27.36],[128.74,15.09711115],[128.75,4.2329],[128.76,283.11491096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602118679,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,9.7572],[128.61,256.58]],[[128.69,7.7735],[128.71,0.05369229],[128.72,27.36],[128.73,15.09711115],[128.74,10.99591096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602118874,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,9.7572],[128.61,256.58]],[[128.69,7.7735],[128.71,0.05369229],[128.72,27.36],[128.73,26.09302211],[129.56,77.31526702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602119082,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,9.7572],[128.61,256.58]],[[128.69,7.7735],[128.71,0.05369229],[128.72,29.413],[128.73,10.99591096],[128.74,15.09711115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602119385,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,9.7572],[128.61,256.58]],[[128.69,7.7735],[128.71,0.05369229],[128.72,44.51011115],[128.73,10.99591096],[128.84,324.53540175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602119779,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,9.7572],[128.61,256.58]],[[128.69,7.7735],[128.71,0.05369229],[128.72,55.50602211],[128.84,324.53540175],[129.93,2.86175906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602119982,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,9.7572],[128.61,256.58]],[[128.69,7.7735],[128.71,0.05369229],[128.72,40.40891096],[128.74,15.09711115],[128.84,324.53540175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602120287,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,9.7572],[128.61,256.58]],[[128.69,7.7735],[128.71,0.05369229],[128.72,29.413],[128.73,15.09711115],[128.74,10.99591096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602120487,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,9.7572],[128.61,256.58]],[[128.69,7.7735],[128.71,0.05369229],[128.72,44.51011115],[128.74,10.99591096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602120690,[[128.68,0.05873973],[128.65,27.36],[128.64,1.9787],[128.63,9.7572],[128.61,256.58]],[[128.69,7.7735],[128.71,0.05369229],[128.72,29.413],[128.73,26.09302211],[128.8,573.83973825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602120987,[[128.68,3.973e-05],[128.63,1.9806],[128.62,9.8368],[128.61,256.58],[128.57,15.5608]],[[128.69,35.1335],[128.71,0.05369229],[128.72,17.15011115],[128.73,26.53841096],[128.75,47.35050005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602121187,[[128.68,3.973e-05],[128.63,27.36],[128.62,2.0594],[128.61,256.58],[128.59,2.1112]],[[128.69,35.1335],[128.7,1.9617],[128.71,26.1467144],[128.72,2.053],[128.73,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602121385,[[128.68,3.973e-05],[128.63,27.36],[128.62,2.0594],[128.61,256.58],[128.59,2.1112]],[[128.69,35.1335],[128.7,19.16951115],[128.71,11.04960325],[128.72,2.053],[128.73,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602121582,[[128.68,3.973e-05],[128.63,27.36],[128.62,2.0594],[128.61,256.58],[128.59,2.1112]],[[128.69,35.1335],[128.7,30.16542211],[128.71,0.05369229],[128.72,2.053],[128.73,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602121782,[[128.68,3.973e-05],[128.63,27.36],[128.62,2.0594],[128.61,264.358],[128.59,2.1112]],[[128.69,35.1335],[128.7,30.16542211],[128.71,0.05369229],[128.72,2.053],[128.73,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602121982,[[128.68,3.973e-05],[128.62,2.0594],[128.61,264.358],[128.59,2.1112]],[[128.69,35.1335],[128.7,30.16542211],[128.71,0.05369229],[128.72,2.053],[128.73,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602121983,[[128.68,3.973e-05],[128.61,264.358],[128.59,2.1112],[127.64,77.24187573],[127.63,77.24126542]],[[128.69,35.1335],[128.7,30.16542211],[128.71,0.05369229],[128.72,2.053],[128.73,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602122184,[[128.68,3.973e-05],[128.62,27.38],[128.61,256.58],[128.59,2.1112],[128.57,1.966]],[[128.69,42.9135],[128.7,30.16542211],[128.71,0.05369229],[128.72,2.053],[128.73,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602122389,[[128.68,3.973e-05],[128.62,27.38],[128.61,256.58],[128.59,2.1112],[128.57,1.966]],[[128.69,58.01061115],[128.7,15.06831096],[128.71,0.05369229],[128.72,2.053],[128.73,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602122589,[[128.68,3.973e-05],[128.62,27.38],[128.61,256.58],[128.59,2.1112],[128.57,1.966]],[[128.69,69.00652211],[128.7,4.0724],[128.71,0.05369229],[128.72,2.053],[128.73,15.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602123590,[[128.68,3.973e-05],[128.62,27.38],[128.61,256.58],[128.6,7.7789],[128.59,2.1112]],[[128.69,69.00652211],[128.7,4.0724],[128.71,0.05369229],[128.72,45.17060005],[128.73,102.0852738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602124293,[[128.51,59.48396965],[128.49,128.17064171],[128.47,575.03412],[128.46,323.90649404],[128.44,852.62183667]],[[128.65,15.5526],[128.69,84.62302211],[128.7,639.8916],[128.71,0.05369229],[128.72,45.17060005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602124493,[[128.51,61.66996965],[128.5,89.56532256],[128.49,128.17064171],[128.47,575.03412],[128.46,323.90649404]],[[128.64,305.50291115],[128.65,15.5526],[128.69,45.49420221],[128.7,379.3192],[128.72,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602124690,[[128.51,69.45406965],[128.5,89.56532256],[128.49,128.17064171],[128.47,575.03412],[128.46,323.90649404]],[[128.56,7.7817],[128.63,26.09302211],[128.64,290.4058],[128.65,15.5526],[128.69,34.49829125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602124888,[[128.51,69.45406965],[128.5,89.56532256],[128.49,128.17064171],[128.47,576.38783689],[128.46,323.90649404]],[[128.56,7.7817],[128.58,27.68],[128.63,26.09302211],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602125089,[[128.51,69.45406965],[128.5,89.56532256],[128.49,128.17064171],[128.47,576.38783689],[128.46,323.90649404]],[[128.58,27.68],[128.63,26.09302211],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602125289,[[128.51,69.45406965],[128.5,89.56532256],[128.49,128.17064171],[128.47,576.38783689],[128.46,323.90649404]],[[128.58,27.68],[128.63,26.09302211],[128.64,262.7458],[128.65,15.5526],[130.26,115.97290054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602125489,[[128.53,0.05349879],[128.51,61.66996965],[128.5,89.56532256],[128.49,128.17064171],[128.47,575.03412]],[[128.55,7.7821],[128.56,0.05079236],[128.58,27.68],[128.63,26.09302211],[128.64,262.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602125690,[[128.53,0.05349879],[128.51,61.66996965],[128.5,89.56532256],[128.49,128.17064171],[128.47,575.03412]],[[128.56,0.05079236],[128.58,27.68],[128.62,15.09711115],[128.63,10.99591096],[128.64,262.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602125891,[[128.53,0.05349879],[128.51,29.626],[128.5,4.2125],[128.49,117.39679221],[128.48,168.13003929]],[[128.56,0.05079236],[128.58,27.68],[128.63,26.09302211],[128.64,262.7458],[128.71,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602126090,[[128.53,0.05349879],[128.51,29.626],[128.5,11.9972],[128.49,117.39679221],[128.48,168.13003929]],[[128.56,0.05079236],[128.58,27.68],[128.62,15.09711115],[128.63,10.99591096],[128.64,262.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602126293,[[128.53,0.05349879],[128.51,29.626],[128.5,11.9972],[128.49,117.39679221],[128.48,168.13003929]],[[128.56,0.05079236],[128.58,27.68],[128.63,26.09302211],[128.64,262.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602126591,[[128.53,0.05349879],[128.51,27.66],[128.5,4.2125],[128.49,125.18209221],[128.48,168.13003929]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.62,15.09711115],[128.63,10.99591096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602127092,[[128.53,0.05349879],[128.51,27.66],[128.5,4.2125],[128.49,125.18209221],[128.48,168.13003929]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.62,26.09302211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602127289,[[128.53,0.05349879],[128.51,27.66],[128.5,4.2125],[128.49,125.18209221],[128.48,168.13003929]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.63,26.09302211],[130.29,92.77832043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602127593,[[128.53,0.05349879],[128.51,27.66],[128.5,4.2125],[128.49,125.18209221],[128.48,168.13003929]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.63,26.09302211],[129.8,2.86175906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602128093,[[128.53,0.05349879],[128.51,27.66],[128.5,4.2125],[128.49,125.18209221],[128.48,168.13003929]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.63,26.09302211],[128.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602128296,[[128.53,0.05349879],[128.51,27.66],[128.5,4.2125],[128.49,125.18209221],[128.48,168.13003929]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.63,10.99591096],[128.64,277.84291115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602128495,[[128.53,0.05349879],[128.51,27.66],[128.5,4.2125],[128.49,125.18209221],[128.48,168.13003929]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.64,288.83882211],[129.44,99.50765114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602129286,[[128.53,0.05349879],[128.51,27.66],[128.5,4.2125],[128.49,125.18209221],[128.48,168.13003929]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.64,273.74171096],[128.66,15.09711115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602129486,[[128.53,0.05349879],[128.5,4.2125],[128.49,125.18209221],[128.48,168.13003929],[128.44,493.97597496]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.64,288.83882211],[128.66,1.35413829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602129690,[[128.53,0.05349879],[128.5,29.7067],[128.49,7.7853],[128.47,258.5883],[128.44,1.35413829]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.63,10.77940001],[128.64,407.71979595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602129892,[[128.53,0.05349879],[128.5,29.7067],[128.49,7.7853],[128.47,260.6854],[128.44,1.35413829]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.63,10.77940001],[128.64,407.71979595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602130294,[[128.53,0.05349879],[128.5,29.7067],[128.49,7.7853],[128.47,260.6854],[128.44,1.35413829]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.63,10.77940001],[128.64,392.6226848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602130695,[[128.53,0.05349879],[128.5,37.4915],[128.47,260.6854],[128.44,1.35413829],[127.47,77.24126542]],[[128.54,7.7826],[128.56,0.05079236],[128.58,27.68],[128.63,10.77940001],[128.64,381.62677384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602130900,[[128.53,0.05349879],[128.5,37.4915],[128.47,260.6854],[128.44,1.35413829],[127.47,77.24126542]],[[128.55,7.7822],[128.56,0.05079236],[128.58,27.68],[128.63,10.77940001],[128.64,381.62677384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602131397,[[128.53,0.05349879],[128.5,37.4915],[128.47,260.6854],[127.48,77.24126542],[126.11,5.71738741]],[[128.55,7.7822],[128.56,0.05079236],[128.58,27.68],[128.63,10.77940001],[128.64,381.62677384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602131597,[[128.53,0.05349879],[128.5,37.4915],[128.47,260.6854],[128.33,387.14775345],[127.48,77.24126542]],[[128.55,7.7822],[128.56,0.05079236],[128.58,27.68],[128.63,10.77940001],[128.64,381.62677384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602131894,[[128.53,27.69349879],[128.5,2.0467],[128.47,260.6854],[128.33,387.14775345],[127.48,77.24126542]],[[128.56,0.05079236],[128.58,27.68],[128.63,10.77940001],[128.64,381.62677384],[128.65,171.45978281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602132090,[[128.53,27.69349879],[128.5,2.0467],[128.47,260.6854],[128.33,387.14775345],[127.54,61.79301233]],[[128.56,0.05079236],[128.58,27.68],[128.63,10.77940001],[128.64,381.62677384],[128.65,171.45978281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602132293,[[128.53,27.69349879],[128.52,7.7834],[128.5,2.0467],[128.47,260.6854],[128.37,23.39]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,273.52520001],[128.65,160.52659595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602132597,[[128.53,27.69349879],[128.52,7.7834],[128.5,2.0467],[128.47,260.6854],[128.44,1.35387488]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,273.52520001],[128.65,145.4294848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602132797,[[128.53,27.69349879],[128.52,7.7834],[128.5,2.0467],[128.47,260.6854],[128.44,1.35387488]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,273.52520001],[128.65,134.43357384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602133302,[[128.53,35.47649879],[128.5,2.0467],[128.47,260.6854],[128.44,1.35387488]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,273.52520001],[128.65,134.43357384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602133495,[[128.53,35.47649879],[128.5,2.0467],[128.47,260.6854],[128.44,16.93117488],[128.4,360.0]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,273.52520001],[128.65,134.43357384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602135000,[[128.53,35.47649879],[128.5,2.0467],[128.47,260.6854],[128.44,16.93117488],[128.4,360.0]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602135600,[[128.54,7.7824],[128.53,27.69349879],[128.5,2.0467],[128.47,260.6854],[128.44,16.93117488]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602137298,[[128.54,7.7824],[128.53,27.69349879],[128.5,2.0467],[128.47,260.6854],[128.44,15.5773]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602137705,[[128.54,7.7824],[128.53,27.69349879],[128.5,2.0467],[128.47,260.6854],[128.44,16.93117488]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602137999,[[128.53,27.69349879],[128.5,2.0467],[128.47,260.6854],[128.44,16.93117488],[128.4,383.3722]],[[128.56,0.05079236],[128.57,7.7811],[128.58,27.68],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602138301,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,260.6854],[128.44,16.93117488]],[[128.56,0.05079236],[128.58,35.4605],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602138601,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,260.6854],[128.44,16.93117488]],[[128.56,0.05079236],[128.58,35.4605],[128.64,262.7458],[128.65,15.5526],[128.68,400.47150127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602138802,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.44,1.35387488]],[[128.56,0.05079236],[128.59,7.7798],[128.64,262.7458],[128.65,15.5526],[128.68,400.47150127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602139001,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.44,1.35387488]],[[128.56,0.05079236],[128.6,27.6],[128.64,262.7458],[128.65,15.5526],[128.68,400.47150127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602140205,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.36,77.9329]],[[128.56,0.05079236],[128.6,27.6],[128.64,262.7458],[128.65,15.5526],[128.68,366.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602140499,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.36,77.9329]],[[128.56,0.05079236],[128.64,262.7458],[128.65,15.5526],[128.68,366.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602140698,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.36,77.9329]],[[128.56,0.05079236],[128.6,27.6],[128.64,262.7458],[128.65,15.5526],[128.68,366.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602141106,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.36,77.9329]],[[128.56,0.05079236],[128.6,27.6],[128.64,262.7458],[128.65,15.5526],[128.67,15.03412802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602141401,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.36,77.9329]],[[128.56,0.05079236],[128.61,27.6],[128.64,262.7458],[128.65,15.5526],[128.67,15.03412802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602141597,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.45,1.35366423]],[[128.56,0.05079236],[128.61,27.6],[128.64,262.7458],[128.65,15.5526],[128.67,15.03412802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602141903,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.45,1.35366423]],[[128.56,0.05079236],[128.61,27.6],[128.64,262.7458],[128.65,15.5526],[128.67,25.9800463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602142098,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.45,1.35366423]],[[128.56,0.05079236],[128.59,7.7798],[128.61,27.6],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602142305,[[128.54,7.7824],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.45,1.35366423]],[[128.56,0.05079236],[128.61,27.6],[128.64,262.7458],[128.65,15.5526],[128.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602143306,[[128.54,7.7824],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582]],[[128.56,0.05079236],[128.61,27.6],[128.64,262.7458],[128.65,15.5526],[128.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602143609,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582]],[[128.56,0.05079236],[128.61,27.6],[128.64,262.7458],[128.65,15.5526],[128.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602143905,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[127.74,71.06587248]],[[128.56,0.05079236],[128.61,27.6],[128.64,262.7458],[128.65,15.5526],[128.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602144407,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[127.99,3755.29286137]],[[128.56,0.05079236],[128.61,27.6],[128.64,262.7458],[128.65,15.5526],[128.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602144608,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.46,1.3536379]],[[128.56,0.05079236],[128.61,27.6],[128.64,262.7458],[128.65,15.5526],[128.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602144609,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.46,1.3536379]],[[128.56,0.05079236],[128.59,7.7797],[128.61,27.6],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602145409,[[128.55,7.782],[128.53,27.69349879],[128.5,2.0467],[128.47,276.2582],[128.46,1.3536379]],[[128.56,0.05079236],[128.59,7.7797],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602145703,[[128.53,27.69349879],[128.5,17.6163],[128.47,260.6854],[128.46,1.3536379],[128.45,23.3639]],[[128.61,27.58],[128.64,262.7458],[128.65,15.5526],[128.69,10.77940001],[128.71,153.2041607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602145907,[[128.54,4.0141],[128.53,27.64],[128.5,17.6163],[128.47,256.5],[128.46,1.3536379]],[[128.61,27.58],[128.64,262.7458],[128.65,15.5526],[128.69,10.77940001],[128.71,153.2041607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602146306,[[128.54,4.0141],[128.53,27.64],[128.5,17.6163],[128.47,256.5],[127.56,61.04309881]],[[128.61,27.58],[128.64,262.7458],[128.65,15.5526],[128.69,10.77940001],[128.7,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602146509,[[128.58,7.7798],[128.54,4.0141],[128.53,27.64],[128.5,17.6163],[128.47,256.5]],[[128.61,27.58],[128.64,262.7458],[128.65,15.5526],[128.69,10.77940001],[128.7,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602146700,[[128.58,7.7798],[128.56,27.58],[128.54,4.0141],[128.5,17.6163],[128.47,256.5]],[[128.61,27.58],[128.64,262.7458],[128.65,15.5526],[128.67,10.94591828],[128.69,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602146900,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,17.6163],[128.47,256.5]],[[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.67,10.94591828],[128.69,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602147310,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,17.6163],[128.47,256.5]],[[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.67,10.94591828],[128.7,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602147498,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,17.6163],[128.47,257.85350628]],[[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602147499,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,17.6163],[128.47,257.85350628]],[[128.6,7.7791],[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.71,67.86110633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602148214,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,17.6163],[128.47,257.85350628]],[[128.61,35.41757883],[128.64,262.7458],[128.65,15.5526],[128.71,67.86110633],[128.74,549.26417505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602148509,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,15.5696],[128.47,257.85350628]],[[128.61,35.41757883],[128.64,262.7458],[128.65,15.5526],[128.71,67.86110633],[128.74,518.18007505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602149009,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,15.5696],[128.47,257.85350628]],[[128.6,7.779],[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.71,67.86110633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602149401,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,15.5696],[128.47,256.5]],[[128.6,7.779],[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.71,66.50760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602150312,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,15.5696],[128.47,256.5]],[[128.6,7.779],[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.71,34.16940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602150513,[[128.58,7.83874212],[128.56,27.58],[128.54,4.0141],[128.5,15.5696],[128.47,257.8535326]],[[128.6,7.779],[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.71,35.52293261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602151211,[[128.58,7.83874212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.5,15.5696]],[[128.6,7.779],[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.71,35.52293261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602152014,[[128.58,0.05894212],[128.57,7.7804],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.6,7.779],[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.71,35.52293261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602153013,[[128.58,0.05894212],[128.57,7.7804],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.6,7.779],[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.7,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602153515,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.61,35.41757883],[128.64,262.7458],[128.65,15.5526],[128.7,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602153708,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.33,208.07879717]],[[128.61,35.41757883],[128.64,262.7458],[128.65,15.5526],[128.7,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602153908,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.33,210.99926064]],[[128.61,35.41757883],[128.64,262.7458],[128.65,15.5526],[128.7,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602154105,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.33,210.99926064]],[[128.61,35.41757883],[128.64,262.7458],[128.65,15.5526],[128.7,43.11760005],[129.18,2566.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602154317,[[128.59,7.7795],[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.61,35.41757883],[128.64,262.7458],[128.65,15.5526],[128.7,43.11760005],[129.18,2566.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602154615,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[127.54,76.30058901]],[[128.6,7.7792],[128.61,27.63887883],[128.64,262.7458],[128.65,15.5526],[128.7,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602154815,[[128.58,0.05894212],[128.57,7.7803],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526],[128.7,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602155017,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526],[128.7,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602155216,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.6,7.7792],[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602155418,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.43,32.04396965]],[[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526],[128.67,15.03776797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602155715,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.43,32.04396965]],[[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526],[128.67,25.98880744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602155917,[[128.58,0.05894212],[128.57,7.7805],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.6,7.779],[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602156114,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.6,7.779],[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602156417,[[128.58,7.83904212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.6,7.779],[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602156616,[[128.58,7.83904212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.48,1.3535326]],[[128.6,7.779],[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602157116,[[128.58,0.05894212],[128.57,7.7806],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.59,7.7796],[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602157415,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.42,386.51052256]],[[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526],[128.73,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602157615,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.42,386.51052256]],[[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526],[128.67,10.95103947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602158015,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.42,386.51052256]],[[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526],[128.71,179.19296814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602158618,[[128.58,0.05894212],[128.57,7.7805],[128.56,27.58],[128.55,1.9795],[128.54,4.0141]],[[128.59,7.7796],[128.61,0.05887883],[128.63,27.52],[128.64,262.7458],[128.65,15.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602158913,[[128.58,0.05894212],[128.56,27.58],[128.55,1.9795],[128.54,4.0141],[128.52,15.5665]],[[128.61,0.05887883],[128.64,256.5],[128.69,160.40002867],[128.71,281.5599145],[128.73,402.23640219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602159119,[[128.59,27.52],[128.58,0.05894212],[128.55,1.9795],[128.54,4.0141],[128.43,167.11434171]],[[128.68,124.87677384],[128.69,171.35106814],[128.71,270.60887503],[128.73,378.84640219],[128.74,31.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602159313,[[128.6,4.0747],[128.59,27.52],[128.54,15.5641],[128.49,383.3558],[128.46,16.17226988]],[[128.67,38.33940001],[128.68,124.87677384],[128.69,156.31330017],[128.7,231.5404646],[128.71,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602159513,[[128.6,4.0747],[128.59,27.52],[128.5,1.35321681],[128.49,383.3558],[128.46,270.0]],[[128.67,10.77940001],[128.68,124.87677384],[128.69,129.8141607],[128.7,242.49150407],[128.71,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602159712,[[128.6,4.0747],[128.59,27.52],[128.5,1.35321681],[128.49,383.3558],[128.46,270.0]],[[128.67,10.77940001],[128.68,150.36757384],[128.69,129.8141607],[128.7,242.49150407],[128.71,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602159912,[[128.6,4.0747],[128.59,284.18],[128.57,15.5615],[128.5,1.35321681],[128.49,414.497]],[[128.67,10.77940001],[128.68,118.88097384],[128.69,129.8141607],[128.7,227.43813949],[128.71,272.66847503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602160118,[[128.6,4.0747],[128.59,284.18],[128.57,15.5615],[128.53,23.3481],[128.5,40.91381725]],[[128.67,10.77940001],[128.68,126.65547384],[128.69,129.8141607],[128.7,254.99813949],[128.71,272.66847503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602160314,[[128.62,0.05215742],[128.6,4.0747],[128.59,284.18],[128.57,15.5615],[128.53,23.3481]],[[128.67,10.77940001],[128.68,126.65547384],[128.69,129.8141607],[128.7,244.04710002],[128.71,272.66847503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602160515,[[128.63,27.56],[128.62,0.05215742],[128.6,4.0747],[128.59,256.66],[128.57,15.5615]],[[128.67,10.77940001],[128.68,126.65547384],[128.69,129.8141607],[128.7,244.04710002],[128.71,272.66847503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602161215,[[128.65,7.7756],[128.63,27.56],[128.62,0.05215742],[128.6,4.0747],[128.59,256.66]],[[128.67,10.77940001],[128.68,126.65547384],[128.69,129.8141607],[128.7,244.04710002],[128.71,272.66847503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602161413,[[128.65,7.7756],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.49,55.39976965]],[[128.67,7.7747],[128.7,38.33940001],[128.71,120.94057384],[128.72,390.4007607],[128.73,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602161609,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.49,55.39976965]],[[128.7,38.33940001],[128.71,120.94057384],[128.72,390.4007607],[128.73,216.48710002],[129.57,135.52239877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602161820,[[128.65,0.04995266],[128.63,27.56],[128.62,7.7774],[128.6,4.0747],[128.59,256.66]],[[128.66,7.7754],[128.7,38.33940001],[128.71,120.94057384],[128.72,390.4007607],[128.73,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602162221,[[128.65,0.04995266],[128.63,27.56],[128.62,7.7774],[128.6,4.0747],[128.59,256.66]],[[128.66,7.7754],[128.7,38.33940001],[128.71,120.94057384],[128.72,405.47358795],[128.73,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602162418,[[128.65,0.04995266],[128.63,35.3371],[128.6,4.0747],[128.59,256.66],[128.36,2.91653633]],[[128.67,7.7752],[128.7,38.33940001],[128.71,120.94057384],[128.72,405.47358795],[128.73,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602162722,[[128.65,0.04995266],[128.63,35.3371],[128.6,4.0747],[128.59,256.66],[128.34,2.91653633]],[[128.7,38.33940001],[128.71,120.94057384],[128.72,405.47358795],[128.73,216.48710002],[129.93,2.86175906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602162924,[[128.65,0.04995266],[128.63,27.56],[128.62,7.7774],[128.6,4.0747],[128.59,256.66]],[[128.66,7.7753],[128.7,38.33940001],[128.71,120.94057384],[128.72,405.48159261],[128.73,232.02980002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602163324,[[128.65,0.04995266],[128.63,35.3368],[128.6,4.0747],[128.59,256.66],[128.34,2.91653633]],[[128.7,38.33940001],[128.71,120.94057384],[128.72,416.47020492],[128.73,232.02980002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602163523,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.35,2.91653633]],[[128.67,7.775],[128.7,38.33940001],[128.71,120.94057384],[128.72,416.47020492],[128.73,232.02980002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602163722,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.5,55.43396965]],[[128.67,7.775],[128.7,27.56],[128.71,2.0596],[128.72,286.65604422],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602163917,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.53,360.0]],[[128.66,7.7753],[128.7,27.56],[128.71,2.0596],[128.72,271.57521231],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602164320,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.58,2.0977]],[[128.66,7.7753],[128.7,27.56],[128.71,2.0596],[128.72,271.57521231],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602164522,[[128.65,0.04995266],[128.63,35.3369],[128.6,4.0747],[128.59,256.66],[128.58,2.0977]],[[128.66,7.7753],[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602164723,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.58,2.0977]],[[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602164924,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.58,2.0977]],[[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427],[128.75,144.95041806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602165125,[[128.65,0.04995266],[128.63,27.56],[128.61,7.7779],[128.6,4.0747],[128.59,256.66]],[[128.66,7.7753],[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602165324,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66]],[[128.66,7.7753],[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602165530,[[128.65,0.04995266],[128.63,27.56],[128.62,7.7775],[128.6,4.0747],[128.59,256.66]],[[128.66,7.7753],[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602166121,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.56,15.5623]],[[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427],[129.92,2.86175906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602166423,[[128.65,0.04995266],[128.63,27.56],[128.6,4.0747],[128.59,256.66],[128.56,15.5623]],[[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427],[128.75,133.96180575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602166625,[[128.65,0.04995266],[128.63,35.3369],[128.6,4.0747],[128.59,256.66],[128.56,15.5623]],[[128.66,7.7753],[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602167520,[[128.65,0.04995266],[128.64,7.7765],[128.63,27.56],[128.6,4.0747],[128.59,256.66]],[[128.66,7.7753],[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602167825,[[128.65,0.04995266],[128.64,7.7765],[128.63,27.56],[128.6,4.0747],[128.59,256.66]],[[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602168024,[[128.65,7.82575266],[128.63,27.56],[128.6,4.0747],[128.59,256.66]],[[128.7,27.56],[128.71,2.0596],[128.72,260.5866],[128.73,15.5427],[128.76,155.88360492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602168224,[[128.66,27.58],[128.65,0.04995266],[128.6,4.0747],[128.59,256.66],[128.49,171.89379221]],[[128.72,260.5866],[128.73,15.5427],[128.74,32.33820004],[128.75,10.77940001],[128.76,155.88360492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602168225,[[128.66,27.58],[128.65,0.04995266],[128.6,4.0747],[128.59,256.66],[128.49,171.89379221]],[[128.72,260.5866],[128.73,15.5427],[128.74,32.33820004],[128.75,10.77940001],[128.76,112.61221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602168425,[[128.66,27.58],[128.6,4.0747],[128.59,256.66],[128.5,325.43396965],[128.49,139.84982256]],[[128.71,27.58],[128.72,260.5866],[128.73,15.5427],[128.75,45.18160005],[128.76,97.53138611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602168614,[[128.66,27.58],[128.6,4.0747],[128.59,256.66],[128.5,325.43396965],[128.49,139.84982256]],[[128.71,27.58],[128.72,260.5866],[128.73,15.5427],[128.75,45.18160005],[128.76,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602168820,[[128.67,0.05148858],[128.66,27.58],[128.6,4.0747],[128.59,256.66],[128.5,325.43396965]],[[128.71,27.58],[128.72,260.5866],[128.73,15.5427],[128.75,45.18160005],[128.76,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602169020,[[128.67,0.05148858],[128.66,27.58],[128.6,4.0747],[128.59,256.66],[128.5,325.43396965]],[[128.71,27.58],[128.72,260.5866],[128.75,45.18160005],[128.76,86.5427738],[128.77,171.42180492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602169215,[[128.67,0.05148858],[128.66,27.58],[128.6,4.0747],[128.59,272.2188],[128.54,24.70052227]],[[128.72,256.66],[128.75,45.18160005],[128.76,86.5427738],[128.77,171.42180492],[128.82,170.91427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602169422,[[128.67,0.05148858],[128.66,27.58],[128.6,4.0747],[128.59,272.2188],[128.54,24.70052227]],[[128.75,45.18160005],[128.76,90.8286738],[128.77,428.00180492],[128.82,170.91427472],[128.93,328.78088454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602169624,[[128.66,27.58],[128.6,4.0747],[128.59,272.2188],[128.54,24.70052227]],[[128.7,7.7732],[128.74,27.58],[128.75,45.18160005],[128.76,90.8286738],[128.77,428.00180492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602169825,[[128.7,0.0536844],[128.66,27.58],[128.6,4.0747],[128.59,272.2188],[128.54,24.70052227]],[[128.74,27.58],[128.75,45.18160005],[128.76,90.8286738],[128.77,428.00180492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602170031,[[128.66,27.58],[128.6,4.0747],[128.59,272.2188],[128.54,384.70052227],[128.44,2.91638585]],[[128.74,27.58],[128.75,45.18160005],[128.76,90.8286738],[128.77,428.00180492],[129.58,76.68796819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602170227,[[128.71,0.05028984],[128.67,7.7744],[128.66,27.58],[128.6,4.0747],[128.59,272.2188]],[[128.74,27.58],[128.75,45.18160005],[128.76,90.8286738],[128.77,428.00180492],[129.59,5210.32796819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602170421,[[128.71,0.05028984],[128.66,27.58],[128.6,4.0747],[128.59,272.2188]],[[128.75,45.18160005],[128.76,90.8286738],[128.77,428.00180492],[129.59,5210.32796819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602170624,[[128.71,0.05028984],[128.69,27.58],[128.67,4.1169],[128.59,272.2188]],[[128.74,27.58],[128.75,45.18160005],[128.76,90.8286738],[128.77,428.00180492],[129.59,5210.32796819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602170826,[[128.71,0.05028984],[128.69,27.58],[128.67,4.1169],[128.59,272.2188],[126.83,114.43994188]],[[128.74,27.58],[128.75,45.18160005],[128.76,90.8286738],[128.77,428.00180492],[129.59,5133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602171025,[[128.71,0.05028984],[128.69,27.58],[128.67,11.8913],[128.59,272.2188],[126.83,114.43994188]],[[128.72,7.7717],[128.75,45.18160005],[128.76,90.8286738],[128.77,428.00180492],[129.59,5133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602171226,[[128.71,0.05028984],[128.69,27.58],[128.67,11.8913],[128.59,272.2188],[128.52,32.04396965]],[[128.72,7.7717],[128.74,27.58],[128.75,2.064],[128.76,4.2859],[128.77,298.18764422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602171427,[[128.71,0.05028984],[128.69,27.58],[128.67,11.8913],[128.59,272.2188],[128.52,32.04396965]],[[128.72,7.7717],[128.74,27.58],[128.75,2.064],[128.76,4.2859],[128.77,283.10681231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602171627,[[128.71,0.05028984],[128.69,27.58],[128.68,7.774],[128.67,4.1169],[128.59,272.2188]],[[128.72,7.7717],[128.74,27.58],[128.75,2.064],[128.76,4.2859],[128.77,272.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602171828,[[128.71,0.05028984],[128.69,27.58],[128.67,4.1169],[128.59,272.2188]],[[128.72,7.7717],[128.74,27.58],[128.75,2.064],[128.76,4.2859],[128.77,272.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602172026,[[128.71,0.05028984],[128.69,27.58],[128.67,4.1169],[128.59,272.2188],[126.88,91.56464822]],[[128.72,7.7717],[128.74,27.58],[128.75,2.064],[128.76,4.2859],[128.77,272.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602172231,[[128.71,0.05028984],[128.69,27.58],[128.67,11.8913],[128.59,272.2188],[128.58,362.0977]],[[128.72,7.7717],[128.74,27.58],[128.75,2.064],[128.76,4.2859],[128.77,272.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602172430,[[128.71,0.05028984],[128.69,27.58],[128.67,4.1169],[128.65,256.54],[128.62,15.5553]],[[128.72,7.7717],[128.76,4.2859],[128.77,15.5382],[128.78,43.11760005],[128.8,155.88360492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602172626,[[128.71,0.05028984],[128.69,27.58],[128.68,2.0243],[128.67,4.1169],[128.65,256.54]],[[128.73,7.7714],[128.76,31.8659],[128.77,15.5382],[128.78,43.11760005],[128.79,345.1521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602172934,[[128.71,0.05028984],[128.69,27.58],[128.68,2.0243],[128.67,4.1169],[128.65,256.54]],[[128.73,7.7714],[128.76,29.7284],[128.78,43.11760005],[128.79,345.1521738],[128.8,155.88360492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602173125,[[128.71,0.05028984],[128.69,27.58],[128.68,2.0243],[128.67,4.1169],[128.65,256.54]],[[128.73,7.7714],[128.76,29.7284],[128.78,43.11760005],[128.79,347.2427738],[128.8,155.88360492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602173326,[[128.71,0.05028984],[128.7,7.7726],[128.69,27.58],[128.68,2.0243],[128.67,4.1169]],[[128.73,7.7714],[128.76,2.1484],[128.77,27.58],[128.78,43.11760005],[128.79,347.2427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602173825,[[128.71,7.82248984],[128.69,27.58],[128.68,2.0243],[128.67,4.1169],[128.58,384.69121268]],[[128.73,7.7714],[128.77,27.58],[128.78,43.11760005],[128.79,347.2427738],[128.84,703.82900175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602174024,[[128.71,0.05028984],[128.69,27.58],[128.68,2.0243],[128.67,4.1169],[128.58,384.69121268]],[[128.73,7.7714],[128.77,27.58],[128.78,43.11760005],[128.79,347.2427738],[128.8,157.87560492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602174226,[[128.71,0.05028984],[128.69,27.58],[128.68,2.0243],[128.67,4.1169],[128.58,384.69121268]],[[128.73,7.7714],[128.77,27.58],[128.79,271.47940001],[128.8,146.94241806],[128.81,168.19406289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602174429,[[128.71,0.05028984],[128.7,7.7726],[128.69,27.58],[128.68,2.0243],[128.67,4.1169]],[[128.73,7.7714],[128.77,27.58],[128.79,271.47940001],[128.8,131.86158615],[128.81,183.2748948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602174830,[[128.71,0.05028984],[128.7,7.7726],[128.69,27.58],[128.68,2.0243],[128.67,4.1169]],[[128.72,7.7717],[128.77,27.58],[128.79,271.47940001],[128.8,131.86158615],[128.81,183.2748948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602175232,[[128.71,0.05028984],[128.7,7.7726],[128.69,27.58],[128.68,2.0243],[128.67,4.1169]],[[128.73,7.7715],[128.77,27.58],[128.79,271.47940001],[128.8,131.86158615],[128.81,183.2748948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602175631,[[128.71,7.82248984],[128.69,27.58],[128.68,2.0243],[128.67,4.1169]],[[128.73,7.7715],[128.77,27.58],[128.79,271.47940001],[128.8,131.86158615],[128.81,183.2748948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602175834,[[128.72,27.56],[128.71,7.82248984],[128.68,2.0243],[128.67,4.1169],[127.72,61.04309881]],[[128.73,7.7715],[128.78,27.56],[128.79,271.47940001],[128.8,131.86158615],[128.81,183.2748948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602176228,[[128.72,27.56],[128.71,0.05028984],[128.7,7.7727],[128.68,2.0243],[128.67,4.1169]],[[128.73,7.7715],[128.78,27.56],[128.79,271.47940001],[128.8,131.86158615],[128.81,183.2748948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602176428,[[128.72,27.56],[128.71,0.05028984],[128.7,7.7727],[128.68,2.0243],[128.67,4.1169]],[[128.73,7.7715],[128.78,27.56],[128.79,260.7],[128.8,12.98061231],[128.81,41.39373192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602176632,[[128.72,27.56],[128.71,0.05028984],[128.7,7.7727],[128.68,2.0243],[128.67,4.1169]],[[128.73,7.7715],[128.78,27.56],[128.79,260.7],[128.8,12.98061231],[128.81,26.31290001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602176935,[[128.72,27.56],[128.71,7.82258984],[128.68,2.0243],[128.67,4.1169],[128.38,283.48483997]],[[128.73,7.7715],[128.78,27.56],[128.79,260.7],[128.8,1.992],[128.81,26.31290001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602177625,[[128.72,27.56],[128.71,0.05028984],[128.68,2.0243],[128.67,4.1169],[128.38,283.48483997]],[[128.74,7.7708],[128.78,27.56],[128.79,260.7],[128.8,1.992],[128.81,26.31290001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602177830,[[128.72,27.56],[128.68,2.0243],[128.67,4.1169],[128.38,283.48483997],[127.72,61.04309881]],[[128.78,27.56],[128.79,260.7],[128.8,1.992],[128.81,26.31290001],[129.65,76.68796819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602178129,[[128.72,27.61693768],[128.7,7.7726],[128.68,2.0243],[128.67,4.1169],[128.38,283.48483997]],[[128.78,27.56],[128.79,260.7],[128.8,1.992],[128.81,26.31290001],[129.65,76.68796819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602178330,[[128.72,27.61693768],[128.7,7.7726],[128.68,2.0243],[128.67,4.1169],[128.38,283.48483997]],[[128.73,7.7711],[128.78,27.56],[128.79,260.7],[128.8,1.992],[128.81,26.31290001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602178929,[[128.72,27.61693768],[128.69,7.7733],[128.68,2.0243],[128.67,4.1169],[128.38,283.48483997]],[[128.73,7.7711],[128.78,43.0964],[128.79,260.7],[128.8,1.992],[128.81,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602179134,[[128.72,27.61693768],[128.68,2.0243],[128.67,4.1169],[128.38,283.48483997],[127.66,76.29329459]],[[128.73,7.7711],[128.78,43.0964],[128.79,260.7],[128.8,1.992],[128.81,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602179335,[[128.72,0.05693768],[128.7,27.54],[128.68,2.0243],[128.67,4.1169],[128.38,283.48483997]],[[128.73,7.7711],[128.78,43.0964],[128.79,260.7],[128.8,1.992],[128.81,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602179531,[[128.72,0.05693768],[128.7,27.54],[128.68,2.0243],[128.67,4.1169],[128.38,283.48483997]],[[128.73,7.7711],[128.75,27.54],[128.78,15.5364],[128.79,260.7],[128.8,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602180138,[[128.72,0.05693768],[128.7,27.54],[128.68,2.0243],[128.67,11.8913],[128.54,387.39679221]],[[128.73,7.7711],[128.75,27.54],[128.78,15.5364],[128.79,260.7],[128.8,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602180433,[[128.72,0.05693768],[128.68,2.0243],[128.67,11.8913],[128.54,387.39679221]],[[128.73,7.7711],[128.75,27.54],[128.78,15.5364],[128.79,260.7],[128.8,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602180635,[[128.72,0.05693768],[128.7,27.54],[128.68,2.0243],[128.67,11.8913],[128.61,1.35213894]],[[128.73,7.7711],[128.75,27.54],[128.78,15.5364],[128.79,260.7],[128.8,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602180838,[[128.72,3.768e-05],[128.68,2.0243],[128.67,4.1169],[128.66,7.775],[128.61,1.35213894]],[[128.73,7.7711],[128.75,27.54],[128.78,15.5364],[128.79,260.7],[128.8,1.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602181027,[[128.72,3.768e-05],[128.68,27.54],[128.67,4.1169],[128.61,1.35213894],[128.58,383.3391]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.54],[128.78,15.5364],[128.79,260.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602181232,[[128.72,3.768e-05],[128.68,27.54],[128.62,2.0818],[128.61,1.35213894],[128.58,383.3391]],[[128.73,7.7711],[128.74,4.34222522],[128.75,27.54],[128.78,15.5364],[128.79,258.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602181533,[[128.72,3.768e-05],[128.68,27.54],[128.62,6.3361],[128.61,1.35213894],[128.58,383.3391]],[[128.73,7.7711],[128.74,6.40712522],[128.75,27.54],[128.78,15.5364],[128.79,256.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602181933,[[128.72,3.768e-05],[128.66,27.54],[128.62,6.3361],[128.61,1.35213894],[128.58,383.3391]],[[128.73,7.7711],[128.74,6.40712522],[128.75,27.54],[128.78,15.5364],[128.79,256.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602182234,[[128.72,3.768e-05],[128.66,27.54],[128.62,6.3361],[128.58,383.3391]],[[128.73,7.7711],[128.74,6.40712522],[128.75,27.54],[128.78,15.5364],[128.79,256.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602182435,[[128.72,3.768e-05],[128.66,27.54],[128.62,6.3361],[128.61,15.5567],[128.58,360.0]],[[128.73,7.7711],[128.74,4.34222522],[128.75,27.54],[128.78,15.5364],[128.79,256.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602182733,[[128.72,3.768e-05],[128.69,27.54],[128.68,7.7739],[128.62,6.3361],[128.61,15.5567]],[[128.73,7.7711],[128.74,4.34222522],[128.75,27.54],[128.77,2.0649],[128.78,15.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602183136,[[128.72,3.768e-05],[128.69,27.54],[128.67,7.7744],[128.62,6.3361],[128.61,15.5567]],[[128.73,7.7711],[128.74,4.34222522],[128.75,27.54],[128.77,2.0649],[128.78,15.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602183533,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,16.90891775],[128.14,55.27345637]],[[128.73,7.7711],[128.74,4.34222522],[128.75,27.54],[128.77,2.0649],[128.78,15.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602184039,[[128.72,3.768e-05],[128.69,27.54],[128.66,7.7751],[128.62,6.3361],[128.61,16.90891775]],[[128.73,7.7711],[128.74,4.34222522],[128.75,27.54],[128.77,2.0649],[128.78,15.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602185339,[[128.72,3.768e-05],[128.69,27.54],[128.66,7.7751],[128.62,6.3361],[128.61,15.5567]],[[128.73,7.7711],[128.74,4.34222522],[128.75,27.54],[128.77,2.0649],[128.78,15.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602185541,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,15.5567],[127.69,61.04309881]],[[128.73,7.7711],[128.74,4.34222522],[128.75,27.54],[128.77,2.0649],[128.78,15.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602185844,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,15.5567],[128.57,23.3409]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.54],[128.77,2.0649],[128.78,15.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602186041,[[128.72,3.768e-05],[128.69,27.54],[128.66,7.775],[128.62,6.3361],[128.61,15.5567]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.54],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602186242,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,15.5567],[126.88,91.56464822]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.54],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602186641,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,16.9089703],[126.88,91.56464822]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.54],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602186840,[[128.72,3.768e-05],[128.69,27.54],[128.66,7.7749],[128.62,6.3361],[128.61,16.9089703]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.54],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602187342,[[128.72,3.768e-05],[128.69,27.54],[128.67,7.7742],[128.62,6.3361],[128.61,16.9089703]],[[128.73,35.3311],[128.74,0.05182522],[128.76,1.9627],[128.77,4.1723],[128.81,156.27730806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602187541,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,16.9089703]],[[128.73,35.3311],[128.74,0.05182522],[128.76,1.9627],[128.77,4.1723],[128.81,167.26592037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602187740,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,16.9089703]],[[128.73,35.3311],[128.74,0.05182522],[128.76,1.9627],[128.77,4.1723],[128.81,155.88360492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602188047,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,16.9089703],[127.65,76.29329459]],[[128.73,35.3311],[128.74,0.05182522],[128.76,1.9627],[128.77,4.1723],[128.81,155.88360492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602188342,[[128.72,3.768e-05],[128.69,27.54],[128.68,7.7737],[128.62,6.3361],[128.61,15.5567]],[[128.73,35.3311],[128.74,0.05182522],[128.76,1.9627],[128.77,4.1723],[128.81,167.2705043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602188644,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,15.5567],[128.44,2.9166285]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.56],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602188844,[[128.72,3.768e-05],[128.69,35.3132],[128.62,6.3361],[128.61,15.5567],[128.44,2.9166285]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.56],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602189646,[[128.72,3.768e-05],[128.69,27.54],[128.68,7.7738],[128.62,6.3361],[128.61,16.90886521]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.56],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602190037,[[128.72,3.768e-05],[128.69,27.54],[128.62,6.3361],[128.61,16.90886521]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.56],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602190237,[[128.72,3.768e-05],[128.69,35.3132],[128.62,6.3361],[128.61,16.90886521],[128.44,2.91664588]],[[128.73,7.7711],[128.74,0.05182522],[128.75,27.56],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602190945,[[128.72,3.768e-05],[128.69,35.3132],[128.62,6.3361],[128.61,16.90886521],[128.44,2.91664588]],[[128.73,7.7711],[128.74,0.05182522],[128.76,1.9627],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602191135,[[128.72,3.768e-05],[128.69,35.3132],[128.62,6.3361],[128.61,16.90886521],[128.44,2.91664588]],[[128.73,7.7711],[128.74,0.05182522],[128.76,29.5227],[128.77,4.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602191335,[[128.72,3.768e-05],[128.69,35.3132],[128.62,6.3361],[128.61,15.5567],[128.44,2.91664588]],[[128.73,7.7711],[128.74,0.05182522],[128.76,29.5227],[128.77,4.1723],[128.81,167.28192434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602191846,[[128.72,3.768e-05],[128.69,35.3132],[128.62,6.3361],[128.61,15.5567],[127.44,2.8586937]],[[128.73,7.7711],[128.74,0.05182522],[128.76,29.5227],[128.77,4.1723],[128.81,167.28192434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602192046,[[128.72,3.768e-05],[128.69,35.3132],[128.62,6.3361],[128.61,15.5567],[128.44,2.91619763]],[[128.73,7.7711],[128.74,0.05182522],[128.76,29.5227],[128.77,4.1723],[128.81,155.88360492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602192348,[[128.72,3.768e-05],[128.69,27.54],[128.64,15.5529],[128.62,6.3361],[128.44,2.91619763]],[[128.74,7.82262522],[128.77,4.1723],[128.81,155.88360492],[128.98,7.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602192542,[[128.72,3.768e-05],[128.69,27.54],[128.64,15.5529],[128.62,7.68821268],[128.44,2.91619763]],[[128.74,7.82262522],[128.76,27.56],[128.77,4.1723],[128.8,88.6176738],[128.81,155.88360492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602192750,[[128.72,3.768e-05],[128.69,27.54],[128.64,15.5529],[128.62,7.68821268],[128.54,302.04396965]],[[128.74,7.82262522],[128.76,27.56],[128.77,4.1723],[128.78,26.31580001],[128.79,288.87820004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602193047,[[128.72,27.56003768],[128.64,15.5529],[128.62,7.68821268],[128.57,54.4632],[128.54,302.04396965]],[[128.74,0.05182522],[128.75,7.7702],[128.78,10.77940001],[128.79,288.87820004],[128.8,233.51266641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602193237,[[128.72,27.56003768],[128.64,15.5529],[128.62,7.68821268],[128.61,23.3338],[128.57,23.3409]],[[128.74,0.05182522],[128.78,10.77940001],[128.79,288.87820004],[128.8,244.50127872],[128.81,236.01600002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602193444,[[128.72,27.56003768],[128.62,367.68821268],[128.61,23.3338],[128.58,270.0],[128.57,23.3409]],[[128.74,0.05182522],[128.78,10.77940001],[128.79,32.33820004],[128.8,244.50127872],[128.81,220.48330002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602193746,[[128.72,27.56003768],[128.62,367.68821268],[128.61,23.3338],[128.58,270.0],[128.57,23.3409]],[[128.78,10.77940001],[128.79,32.33820004],[128.8,256.98044681],[128.81,235.55578758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602193941,[[128.72,27.56003768],[128.64,15.552],[128.62,367.68821268],[128.61,23.3338],[128.58,270.0]],[[128.78,10.77940001],[128.79,32.33820004],[128.8,256.98044681],[128.81,235.55578758],[129.65,76.68796819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602194144,[[128.72,27.56003768],[128.64,15.552],[128.62,367.68821268],[128.61,23.3338],[128.58,270.0]],[[128.74,7.7709],[128.78,10.77940001],[128.79,32.33820004],[128.8,245.9918345],[128.81,246.54439989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602194349,[[128.72,27.56003768],[128.64,15.552],[128.62,366.3361],[128.61,23.3338],[128.58,270.0]],[[128.77,27.6],[128.78,10.77940001],[128.79,32.33820004],[128.8,218.4318345],[128.81,246.54439989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602194749,[[128.73,7.771],[128.72,27.56003768],[128.64,15.552],[128.62,366.3361],[128.61,23.3338]],[[128.76,7.7696],[128.78,10.77940001],[128.79,60.09820004],[128.8,218.4318345],[128.81,246.54439989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602195251,[[128.72,27.56003768],[128.67,15.5494],[128.62,366.3361],[128.61,23.3338],[127.7,724.74914252]],[[128.78,10.77940001],[128.79,60.09820004],[128.8,218.4318345],[128.81,246.54439989],[128.87,973.44640195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602195442,[[128.72,27.56003768],[128.67,15.5494],[128.64,1.35177129],[128.62,366.3361],[128.61,23.3338]],[[128.78,10.77940001],[128.79,32.33820004],[128.8,218.4318345],[128.81,246.54439989],[128.84,256.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602195643,[[128.72,27.56003768],[128.68,4.2654],[128.67,15.5494],[128.64,1.35177129],[128.62,360.0]],[[128.78,10.77940001],[128.79,32.33820004],[128.8,246.1918345],[128.81,246.54439989],[128.84,256.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602195847,[[128.74,7.7702],[128.72,27.56003768],[128.68,4.2654],[128.67,15.5494],[128.64,1.35177129]],[[128.78,10.77940001],[128.79,32.33820004],[128.8,246.1918345],[128.81,246.54439989],[128.84,256.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602196144,[[128.75,0.05877976],[128.72,27.56],[128.68,4.2654],[128.67,15.5494],[128.64,1.35177129]],[[128.8,29.8349],[128.81,40.83669988],[128.82,134.41357384],[128.83,129.8141607],[128.84,472.90710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602196347,[[128.75,0.05877976],[128.72,27.56],[128.68,4.2654],[128.67,15.5494],[128.64,1.35177129]],[[128.8,29.8349],[128.81,25.76421232],[128.82,134.41357384],[128.83,144.88664826],[128.84,472.90710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602196747,[[128.75,0.05877976],[128.73,7.7708],[128.72,27.56],[128.68,4.2654],[128.67,15.5494]],[[128.76,7.7697],[128.8,29.8349],[128.81,14.77560001],[128.82,134.41357384],[128.83,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602197148,[[128.75,0.05877976],[128.72,27.56],[128.68,4.2654],[128.67,15.5494]],[[128.8,29.8349],[128.81,14.77560001],[128.82,134.41357384],[128.83,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602197448,[[128.75,35.62847976],[128.73,2.1346],[128.71,256.4],[128.68,2.1308],[128.67,15.5494]],[[128.78,7.7686],[128.81,14.77560001],[128.82,134.41357384],[128.83,183.67526057],[128.89,854.59899194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602197747,[[128.75,35.62847976],[128.73,2.1346],[128.71,256.4],[128.68,2.1308],[128.67,15.5494]],[[128.78,7.7686],[128.81,14.77560001],[128.82,134.41357384],[128.83,185.64616057],[128.89,854.59899194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602198745,[[128.75,35.62847976],[128.73,2.1346],[128.72,2.0661],[128.71,256.4],[128.68,2.1308]],[[128.78,7.7686],[128.81,14.77560001],[128.82,134.41357384],[128.83,185.64616057],[128.89,854.59899194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602198941,[[128.75,35.62847976],[128.73,4.2651],[128.72,2.0661],[128.71,256.4],[128.6,32.04396965]],[[128.78,7.7686],[128.81,3.9962],[128.82,58.65020005],[128.83,142.37477367],[128.84,386.2341607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602199146,[[128.75,35.62847976],[128.73,4.2651],[128.72,2.0661],[128.71,256.4],[128.6,32.04396965]],[[128.81,3.9962],[128.82,58.65020005],[128.83,142.37477367],[128.84,386.2341607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602199147,[[128.75,35.62847976],[128.73,4.2651],[128.72,2.0661],[128.71,256.4],[128.6,32.04396965]],[[128.81,3.9962],[128.82,58.65020005],[128.83,116.3136738],[128.84,412.29526057],[131.64,191.71992047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602199650,[[128.75,35.62847976],[128.73,4.2651],[128.72,2.0661],[128.71,256.4],[128.6,32.04396965]],[[128.81,3.9962],[128.82,58.65020005],[128.83,116.3136738],[128.84,412.29526057],[130.02,2.86175906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602199851,[[128.75,35.62847976],[128.73,4.2651],[128.72,2.0661],[128.71,256.4],[128.6,32.04396965]],[[128.78,7.7685],[128.81,3.9962],[128.82,58.65020005],[128.83,116.3136738],[128.84,412.29526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602200253,[[128.75,27.85877976],[128.73,4.2651],[128.72,2.0661],[128.71,256.4],[128.7,15.5458]],[[128.79,7.7678],[128.82,43.11760005],[128.83,88.5136738],[128.84,412.29526057],[128.86,286.13637503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602200454,[[128.75,27.85877976],[128.73,4.2651],[128.72,2.0661],[128.71,256.4],[128.7,15.5458]],[[128.79,7.7678],[128.82,70.89760005],[128.83,88.5136738],[128.84,412.29526057],[128.85,218.50560002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602201152,[[128.76,7.7689],[128.75,27.85877976],[128.73,4.2651],[128.72,2.0661],[128.71,256.4]],[[128.78,7.7682],[128.82,70.89760005],[128.83,88.5136738],[128.84,412.29526057],[128.85,218.50560002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602201354,[[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.71,256.4]],[[128.82,43.11760005],[128.83,104.0439738],[128.84,412.29526057],[128.85,218.50560002],[128.86,272.67477503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602201550,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.71,256.4]],[[128.8,27.78],[128.82,43.11760005],[128.83,104.0439738],[128.84,412.29526057],[128.85,218.50560002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602201748,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.71,256.4]],[[128.77,7.7688],[128.8,27.78],[128.82,43.11760005],[128.83,104.0439738],[128.84,412.29526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602201948,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.71,256.4]],[[128.8,27.78],[128.82,43.11760005],[128.83,104.0439738],[128.84,412.29526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602202144,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.71,256.4]],[[128.8,27.78],[128.83,17.5012],[128.84,325.59869992],[128.85,88.5612738],[128.86,131.8800607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602202344,[[128.76,0.05267148],[128.75,27.8],[128.73,12.0359],[128.72,2.0661],[128.71,256.4]],[[128.77,7.7687],[128.8,27.78],[128.83,17.5012],[128.84,310.52621236],[128.85,88.5612738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602202755,[[128.76,0.05267148],[128.75,27.8],[128.73,12.0359],[128.72,2.0661],[128.71,256.4]],[[128.77,7.7687],[128.8,27.78],[128.83,17.5012],[128.84,299.53760005],[128.85,88.5612738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602203248,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,9.8374],[128.71,256.4]],[[128.77,7.7687],[128.8,27.78],[128.83,17.5012],[128.84,299.53760005],[128.85,88.5612738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602203459,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.71,256.4]],[[128.77,7.7687],[128.8,27.78],[128.83,17.5012],[128.84,299.53760005],[128.85,88.5612738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602204252,[[128.76,0.05267148],[128.75,27.8],[128.73,12.0359],[128.72,2.0661],[128.71,256.4]],[[128.77,7.7687],[128.8,27.78],[128.83,17.5012],[128.84,267.19940001],[128.85,120.89947384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602206755,[[128.76,0.05267148],[128.75,27.8],[128.74,7.7704],[128.73,4.2651],[128.72,2.0661]],[[128.77,7.7687],[128.8,27.78],[128.83,17.5012],[128.84,267.19940001],[128.85,120.89947384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602207054,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.62,325.43396965]],[[128.77,7.7687],[128.8,27.78],[128.83,17.5012],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602207456,[[128.76,0.05267148],[128.75,27.8],[128.73,12.0359],[128.72,2.0661],[128.62,325.43396965]],[[128.77,7.7687],[128.8,27.78],[128.83,17.5012],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602207651,[[128.76,0.05267148],[128.75,27.8],[128.73,12.0359],[128.72,2.0661],[128.62,325.43396965]],[[128.77,7.7687],[128.83,17.5012],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602207857,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.68,15.5483]],[[128.77,7.7687],[128.81,27.72],[128.83,17.5012],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602208156,[[128.76,0.05267148],[128.75,27.8],[128.74,7.7703],[128.73,4.2651],[128.72,2.0661]],[[128.77,7.7687],[128.81,27.72],[128.83,17.5012],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602208857,[[128.76,0.05267148],[128.75,27.8],[128.73,12.036],[128.72,2.0661]],[[128.77,7.7687],[128.81,27.72],[128.83,17.5012],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602209156,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661]],[[128.77,7.7687],[128.81,27.72],[128.83,17.5012],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602209656,[[128.76,0.05267148],[128.75,27.8],[128.73,12.0359],[128.72,2.0661],[128.67,1.35158753]],[[128.77,7.7687],[128.81,27.72],[128.83,17.5012],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602210458,[[128.76,0.05267148],[128.75,27.8],[128.74,7.7705],[128.73,4.2651],[128.72,2.0661]],[[128.77,7.7687],[128.81,27.72],[128.83,17.5012],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602211159,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661]],[[128.78,7.7684],[128.83,15.5303],[128.84,256.42],[128.85,45.13610005],[128.87,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602211459,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[127.79,61.04309881]],[[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,45.13610005],[128.86,90.7428738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602211759,[[128.76,0.05267148],[128.75,35.5695],[128.73,4.2651],[128.72,2.0661],[127.79,61.04309881]],[[128.78,7.7685],[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602212059,[[128.76,0.05267148],[128.75,35.5695],[128.73,4.2651],[128.72,2.0661],[127.79,61.04309881]],[[128.78,7.7685],[128.83,15.5303],[128.84,256.42],[128.85,45.13610005],[128.89,595.14427678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602212260,[[128.76,0.05267148],[128.75,35.5695],[128.73,4.2651],[128.72,2.0661],[127.79,61.04309881]],[[128.78,7.7685],[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,45.13610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602212459,[[128.76,0.05267148],[128.75,35.5695],[128.73,4.2651],[128.72,2.0661],[128.57,347.24739404]],[[128.78,7.7685],[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,12.79790001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602213353,[[128.76,0.05267148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.57,347.24739404]],[[128.78,7.7685],[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,12.79790001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602213660,[[128.76,7.82187148],[128.75,27.8],[128.73,4.2651],[128.72,2.0661],[128.69,1.35145631]],[[128.78,7.7685],[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,12.79790001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602214959,[[128.76,0.05267148],[128.75,35.5696],[128.73,4.2651],[128.72,2.0661],[128.69,1.35145631]],[[128.77,7.7687],[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,12.79790001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602215362,[[128.76,0.05267148],[128.73,4.2651],[128.72,2.0661],[128.69,1.35145631]],[[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,12.79790001],[128.87,179.16406057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602215561,[[128.76,0.05267148],[128.74,35.4302],[128.73,4.2651],[128.72,2.0661],[128.69,1.35145631]],[[128.77,7.7687],[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602215761,[[128.76,0.05267148],[128.74,27.66],[128.73,4.2651],[128.72,2.0661],[128.69,1.35145631]],[[128.77,7.7687],[128.82,27.7],[128.83,15.5303],[128.84,256.42],[128.85,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602215962,[[128.76,0.05267148],[128.73,39.696],[128.72,2.0661],[128.69,1.35145631],[127.75,76.30058901]],[[128.77,7.7687],[128.79,27.66],[128.83,15.5303],[128.84,256.42],[128.85,17.09098756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602216164,[[128.76,0.05267148],[128.73,39.696],[128.72,2.0661],[128.69,1.35145631],[127.75,76.30058901]],[[128.77,7.7687],[128.79,27.66],[128.81,4.0539],[128.83,15.5303],[128.84,256.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602216362,[[128.76,0.05267148],[128.73,39.696],[128.72,2.0661],[128.69,1.35145631],[128.27,86.60208944]],[[128.77,7.7687],[128.79,27.66],[128.81,4.0539],[128.83,15.5303],[128.84,256.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602216562,[[128.76,0.05267148],[128.73,39.696],[128.72,2.0661],[128.69,1.35145631],[128.58,271.37607482]],[[128.77,7.7687],[128.79,27.66],[128.81,4.0539],[128.83,15.5303],[128.84,256.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602218372,[[128.76,0.05267148],[128.73,39.696],[128.72,2.0661],[128.62,293.39],[128.61,23.3338]],[[128.77,7.7687],[128.79,27.66],[128.81,4.0539],[128.83,15.5303],[128.84,267.19940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602218664,[[128.76,0.05267148],[128.73,31.9251],[128.72,9.8375],[128.68,16.89999253],[128.62,293.39]],[[128.77,7.7687],[128.79,27.66],[128.81,4.0539],[128.83,15.5303],[128.84,267.19940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602218863,[[128.76,0.05267148],[128.73,31.9251],[128.72,9.8375],[128.68,16.89999253],[128.62,293.39]],[[128.77,7.7687],[128.79,27.66],[128.81,19.5875],[128.84,267.19940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602219566,[[128.76,0.05267148],[128.73,39.6962],[128.72,2.0661],[128.68,16.89999253],[128.62,293.39]],[[128.77,7.7687],[128.79,27.66],[128.81,19.5875],[128.84,267.19940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602219767,[[128.76,0.05267148],[128.73,39.6962],[128.72,2.0661],[128.68,16.89999253],[128.62,293.39]],[[128.77,7.7687],[128.79,27.66],[128.81,19.5875],[128.84,267.19940001],[130.51,92.02556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602220165,[[128.76,0.05267148],[128.73,31.9251],[128.72,9.8375],[128.68,16.89999253],[128.62,293.39]],[[128.77,7.7687],[128.79,27.66],[128.81,19.5875],[128.84,267.19940001],[130.51,92.02556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602220365,[[128.76,0.05267148],[128.73,31.9251],[128.72,9.8375],[128.68,16.89999253],[128.62,293.39]],[[128.77,7.7687],[128.79,27.66],[128.81,19.5875],[128.84,299.53760005],[130.51,92.02556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602220366,[[128.76,0.05267148],[128.73,31.9251],[128.72,9.8375],[128.68,16.89999253],[128.62,293.39]],[[128.77,7.7687],[128.79,27.66],[128.81,19.5875],[128.84,299.53760005],[128.85,114.62237367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602220666,[[128.76,0.05267148],[128.73,31.8851],[128.72,9.8375],[128.68,16.89999253],[128.62,293.39]],[[128.77,7.7687],[128.79,27.66],[128.81,19.5875],[128.84,299.53760005],[128.85,114.62237367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602220861,[[128.76,0.05267148],[128.72,9.8375],[128.68,16.89999253],[128.62,270.0]],[[128.77,7.7687],[128.79,27.66],[128.81,19.5875],[128.84,299.53760005],[128.85,114.62237367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602221065,[[128.76,7.148e-05],[128.72,27.6],[128.69,4.0546],[128.64,15.552],[128.62,270.0]],[[128.77,7.7687],[128.79,27.66],[128.8,2.0031],[128.81,19.5875],[128.83,26.06109987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602221264,[[128.76,7.148e-05],[128.72,27.6],[128.69,4.0546],[128.66,1.969],[128.64,15.552]],[[128.77,7.7687],[128.79,27.66],[128.8,2.0031],[128.81,19.5875],[128.83,26.06109987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602221463,[[128.76,7.148e-05],[128.72,27.6],[128.69,4.0546],[128.66,1.969],[128.65,361.35185005]],[[128.77,7.7687],[128.79,27.66],[128.8,2.0031],[128.81,19.5875],[128.83,26.06109987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602221858,[[128.76,7.148e-05],[128.72,27.6],[128.7,7.7726],[128.69,4.0546],[128.66,1.969]],[[128.77,7.7687],[128.79,27.66],[128.8,2.0031],[128.81,19.5875],[128.83,26.06109987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602222265,[[128.76,7.148e-05],[128.72,27.6],[128.7,7.7726],[128.69,4.0546],[128.66,1.969]],[[128.77,7.7687],[128.78,0.0506805],[128.79,27.66],[128.8,2.0031],[128.81,19.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602222459,[[128.76,7.148e-05],[128.72,27.6],[128.69,4.0546],[128.66,1.969],[126.9,114.43994188]],[[128.77,7.7687],[128.78,0.0506805],[128.79,27.66],[128.8,2.0031],[128.81,19.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602223057,[[128.76,7.148e-05],[128.72,27.6],[128.71,264.172],[128.69,4.0546],[128.66,1.969]],[[128.77,7.7687],[128.78,0.0506805],[128.79,27.66],[128.8,2.0031],[128.81,19.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602223470,[[128.76,7.148e-05],[128.71,264.172],[128.69,4.0546],[128.66,1.969]],[[128.77,7.7687],[128.78,0.0506805],[128.79,27.66],[128.8,2.0031],[128.81,19.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602223670,[[128.76,7.148e-05],[128.72,27.58],[128.71,264.172],[128.69,4.0546],[128.66,1.969]],[[128.77,7.7687],[128.78,0.0506805],[128.79,27.66],[128.8,2.0031],[128.81,19.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602225877,[[128.76,7.148e-05],[128.72,27.58],[128.71,256.4],[128.69,4.0546],[128.67,15.5494]],[[128.77,7.7687],[128.78,0.0506805],[128.79,27.66],[128.81,19.5875],[128.83,97.53138611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602226074,[[128.76,7.148e-05],[128.72,29.6031],[128.71,256.4],[128.69,4.0546],[128.67,15.5494]],[[128.78,0.0506805],[128.8,27.58],[128.81,12.79990001],[128.82,118.88097384],[128.83,140.80277301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602226276,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,0.0506805],[128.81,38.37940001],[128.82,118.88097384],[128.83,144.88664826],[128.84,487.95841233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602226472,[[128.76,7.148e-05],[128.75,35.3696],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,0.0506805],[128.81,38.37940001],[128.82,118.88097384],[128.83,144.88664826],[128.84,490.00041233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602226672,[[128.76,7.148e-05],[128.75,35.3696],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,0.0506805],[128.79,7.768],[128.81,38.37940001],[128.82,118.88097384],[128.83,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602226870,[[128.76,7.148e-05],[128.75,35.3696],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,0.0506805],[128.81,38.37940001],[128.82,118.88097384],[128.83,155.87526057],[128.91,55.72338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602227174,[[128.76,7.148e-05],[128.75,35.3696],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,0.0506805],[128.81,10.77940001],[128.82,118.88097384],[128.83,155.87526057],[128.91,55.72338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602227376,[[128.76,7.148e-05],[128.75,35.3696],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,0.0506805],[128.81,38.37940001],[128.82,118.88097384],[128.83,155.87526057],[128.91,55.72338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602227575,[[128.76,7.148e-05],[128.75,35.3696],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,7.8188805],[128.81,38.37940001],[128.82,118.88097384],[128.83,155.87526057],[128.91,55.72338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602228176,[[128.76,7.148e-05],[128.75,27.6],[128.74,7.7701],[128.72,2.0231],[128.71,256.4]],[[128.78,7.8188805],[128.81,38.37940001],[128.82,118.88097384],[128.83,155.87526057],[128.91,55.72338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602228677,[[128.76,7.148e-05],[128.75,35.3699],[128.72,2.0231],[128.71,256.4]],[[128.78,7.8188805],[128.81,38.37940001],[128.82,118.88097384],[128.83,155.87526057],[128.91,55.72338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602228976,[[128.76,7.148e-05],[128.75,35.3699],[128.72,2.0231],[128.71,256.4],[126.99,810.56980992]],[[128.78,7.8188805],[128.81,38.37940001],[128.82,118.88097384],[128.83,155.87526057],[128.91,55.72338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602229179,[[128.76,7.148e-05],[128.75,35.3699],[128.72,2.0231],[128.71,256.4],[127.75,5202.99329459]],[[128.78,7.8188805],[128.81,38.37940001],[128.82,118.88097384],[128.83,155.87526057],[128.91,55.72338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602229578,[[128.76,7.148e-05],[128.75,35.3699],[128.72,2.0231],[128.71,256.4],[127.76,76.29329459]],[[128.78,7.8188805],[128.81,38.37940001],[128.82,118.88097384],[128.83,155.87526057],[128.91,55.72338255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602229880,[[128.77,7.7687],[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4]],[[128.78,0.0506805],[128.8,7.7671],[128.83,26.06109987],[128.84,273.30410001],[128.85,134.40977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602230080,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[127.81,61.04309881]],[[128.78,0.0506805],[128.82,27.58],[128.83,10.98861231],[128.84,273.30410001],[128.85,134.40977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602230277,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[127.81,61.04309881]],[[128.78,0.0506805],[128.82,27.58],[128.84,273.30410001],[128.85,134.40977384],[128.86,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602230475,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[127.81,61.04309881]],[[128.78,0.0506805],[128.84,273.30410001],[128.85,134.40977384],[128.86,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602230677,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[127.8,61.04309881]],[[128.78,0.0506805],[128.81,27.58],[128.84,273.30410001],[128.85,134.40977384],[128.86,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602230873,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[127.8,61.04309881]],[[128.78,7.8191805],[128.81,27.58],[128.84,273.30410001],[128.85,134.40977384],[128.86,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602231484,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.55,2.90987111]],[[128.78,7.8191805],[128.81,27.58],[128.84,273.30410001],[128.85,149.4822614],[128.86,140.80277301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602231675,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.55,2.90987111]],[[128.78,7.8191805],[128.81,27.58],[128.84,273.30410001],[128.85,134.40977384],[128.86,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602231971,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.64,117.39679221]],[[128.78,7.8191805],[128.81,27.58],[128.84,305.64230005],[128.85,102.0715738],[128.86,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602232171,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.64,117.39679221]],[[128.78,7.8191805],[128.81,27.58],[128.84,305.64230005],[128.85,117.14406136],[128.86,140.80277301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602232379,[[128.76,7.76927148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.64,117.39679221]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.58],[128.84,305.64230005],[128.85,128.13267367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602232582,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.66,17.58688488]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.58],[128.84,305.64230005],[128.85,113.06018611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602232972,[[128.76,7.76907148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.66,17.58688488]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.58],[128.84,305.64230005],[128.85,113.06018611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602233182,[[128.76,7.76907148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.66,17.58688488]],[[128.78,7.8187805],[128.81,27.58],[128.84,305.64230005],[128.85,102.0715738],[128.86,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602233381,[[128.76,7.76907148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.66,16.23532359]],[[128.78,7.8187805],[128.81,27.58],[128.84,305.64230005],[128.85,102.0715738],[128.86,155.87526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602233582,[[128.76,7.76907148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.66,16.23532359]],[[128.78,7.8187805],[128.81,27.58],[128.84,305.64230005],[128.85,113.06018611],[128.86,144.88664826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602233779,[[128.76,7.76907148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.66,16.23532359]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.58],[128.84,273.30410001],[128.85,134.40977384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602233978,[[128.76,7.76907148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.66,16.23532359]],[[128.78,0.0506805],[128.81,27.58],[128.84,273.30410001],[128.85,134.40977384],[129.38,2563.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602234484,[[128.77,7.7687],[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4]],[[128.78,0.0506805],[128.81,27.58],[128.84,273.30410001],[128.85,149.4822614],[128.86,140.80277301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602234781,[[128.77,7.7687],[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4]],[[128.78,0.0506805],[128.81,27.58],[128.84,273.30410001],[128.85,160.47087371],[128.86,129.8141607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602235482,[[128.77,7.7687],[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.58],[128.84,273.30410001],[128.85,160.47087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602235982,[[128.77,7.7687],[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.58],[128.84,262.5247],[128.85,84.70749992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602236483,[[128.77,7.7687],[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4]],[[128.78,0.0506805],[128.8,7.7672],[128.81,27.58],[128.84,277.59718756],[128.85,69.63501236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602236683,[[128.77,7.7687],[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4]],[[128.78,0.0506805],[128.8,7.7672],[128.81,27.58],[128.84,288.58579987],[128.85,58.64640005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602238180,[[128.76,7.76907148],[128.75,27.6],[128.72,2.0231],[128.71,256.4]],[[128.78,0.0506805],[128.79,7.7676],[128.81,27.58],[128.84,288.58579987],[128.85,58.64640005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602238883,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.57,1561.1409]],[[128.78,7.8190805],[128.81,27.58],[128.84,288.58579987],[128.85,58.64640005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602239080,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.58,2.9090073]],[[128.78,7.8190805],[128.81,27.58],[128.84,288.58579987],[128.85,58.64640005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602239280,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,7.8190805],[128.81,27.58],[128.84,288.58579987],[128.85,58.64640005],[128.93,716.77863124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602239882,[[128.76,7.76927148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,7.8190805],[128.81,27.58],[128.83,10.98861231],[128.84,277.59718756],[128.85,58.64640005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602240381,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,0.0506805],[128.79,7.7677],[128.81,27.58],[128.83,10.98861231],[128.84,277.59718756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602240684,[[128.76,7.148e-05],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,5.40603007]],[[128.78,0.0506805],[128.81,27.58],[128.83,10.98861231],[128.84,277.59718756],[128.93,681.88683182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602241080,[[128.76,7.76887148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,5.40603007]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.58],[128.83,10.98861231],[128.84,277.59718756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602241279,[[128.76,7.76887148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,5.40603007]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.58],[128.83,26.06109987],[128.84,262.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602241479,[[128.76,7.76887148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,5.40603007]],[[128.78,0.0506805],[128.81,27.58],[128.83,26.06109987],[128.84,262.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602241683,[[128.76,7.76887148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,5.40603007]],[[128.78,0.0506805],[128.81,27.58],[128.83,26.06109987],[128.84,262.5247],[130.47,1068.71133617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602241883,[[128.76,7.76887148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,5.40603007]],[[128.78,7.8190805],[128.81,27.58],[128.83,26.06109987],[128.84,262.5247],[130.47,1068.71133617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602242384,[[128.76,7.76887148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.78,7.8190805],[128.81,27.58],[128.83,26.06109987],[128.84,262.5247],[128.93,680.53540175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602242681,[[128.76,7.76887148],[128.75,27.6],[128.72,2.0231],[128.71,256.4],[128.69,5.40608255]],[[128.78,7.8190805],[128.81,27.58],[128.83,26.06109987],[128.84,262.5247],[128.93,680.53540175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602243385,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.69,5.40608255]],[[128.77,7.7687],[128.78,0.0506805],[128.81,27.58],[128.83,26.06109987],[128.84,273.30410001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602243587,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.69,5.40608255]],[[128.77,7.7687],[128.78,0.0506805],[128.81,27.58],[128.83,26.06109987],[128.84,16.88410001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602245286,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.77,7.7687],[128.78,0.0506805],[128.81,27.58],[128.83,26.06109987],[128.84,16.88410001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602246387,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.77,7.7687],[128.78,0.0506805],[128.81,27.58],[128.82,15.07248756],[128.83,10.98861231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602246581,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.69,4.0546]],[[128.77,7.7687],[128.78,0.0506805],[128.81,27.58],[128.82,26.06109987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602246885,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.69,5.40613504]],[[128.77,7.7687],[128.78,0.0506805],[128.81,27.58],[128.82,10.98861231],[128.83,15.07248756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602247086,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.69,5.40613504]],[[128.77,7.7687],[128.78,0.0506805],[128.81,27.58],[128.82,15.07248756],[128.83,10.98861231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602247489,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.69,5.40613504]],[[128.77,7.7687],[128.78,0.0506805],[128.81,27.58],[128.82,26.06109987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602247684,[[128.76,7.148e-05],[128.75,35.3695],[128.72,2.0231],[128.71,256.4],[128.69,5.40613504]],[[128.77,7.7687],[128.78,0.0506805],[128.81,27.58],[128.82,10.98861231],[128.83,15.07248756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602247881,[[128.76,7.148e-05],[128.72,2.0231],[128.71,256.4],[128.69,4.0546],[128.67,15.5491]],[[128.77,7.7687],[128.78,27.5106805],[128.82,26.06109987],[128.84,49.22230005],[128.85,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602248082,[[128.76,7.148e-05],[128.72,27.46],[128.71,256.4],[128.69,4.0546],[128.67,15.5491]],[[128.77,7.7687],[128.78,27.5106805],[128.81,15.07248756],[128.82,10.98861231],[128.84,49.22230005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602248279,[[128.76,7.148e-05],[128.72,27.46],[128.71,264.1717],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.8,15.07248756],[128.81,15.5335],[128.82,10.98861231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602248489,[[128.76,7.148e-05],[128.72,27.46],[128.71,264.1717],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.8,26.06109987],[128.81,15.5335],[129.0,186.83228602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602248689,[[128.76,7.148e-05],[128.72,27.46],[128.71,264.1717],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.79,2.0257],[128.8,26.06109987],[128.81,15.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602248990,[[128.76,7.148e-05],[128.71,291.6317],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.79,2.0257],[128.8,26.06109987],[128.81,15.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602249191,[[128.76,7.148e-05],[128.71,291.6317],[128.69,4.0546],[128.68,2.1557],[128.55,2.91202417]],[[128.77,7.7687],[128.78,27.5106805],[128.79,2.0257],[128.8,26.06109987],[128.81,15.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602250589,[[128.76,7.148e-05],[128.71,291.6317],[128.69,4.0546],[128.68,2.1557],[122.6,244.17239525]],[[128.77,7.7687],[128.78,27.5106805],[128.79,2.0257],[128.8,26.06109987],[128.81,15.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602250785,[[128.76,7.148e-05],[128.71,291.6117],[128.69,4.0546],[128.68,2.1557],[128.55,2.91202325]],[[128.77,7.7687],[128.78,27.5106805],[128.79,17.09818756],[128.8,10.98861231],[128.81,15.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602250990,[[128.76,7.148e-05],[128.71,291.6117],[128.69,4.0546],[128.68,2.1557],[128.62,270.0]],[[128.77,7.7687],[128.78,27.5106805],[128.79,28.08679987],[128.81,26.31290001],[128.82,32.33820004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602251188,[[128.76,7.148e-05],[128.72,7.7716],[128.71,283.84],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.79,13.01431231],[128.8,15.07248756],[128.81,26.31290001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602251488,[[128.76,7.148e-05],[128.72,7.7716],[128.71,283.84],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.79,2.0257],[128.8,26.06109987],[128.81,26.31290001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602252289,[[128.76,7.148e-05],[128.72,7.7716],[128.71,283.84],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.79,13.01431231],[128.8,15.07248756],[128.81,26.31290001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602252490,[[128.76,7.148e-05],[128.72,7.7716],[128.71,283.84],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.79,13.01431231],[128.81,41.38538757],[129.68,61.35037455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602252690,[[128.76,7.148e-05],[128.72,7.7716],[128.71,283.84],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.79,2.0257],[128.8,10.98861231],[128.81,41.38538757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602253791,[[128.76,7.148e-05],[128.73,7.7711],[128.71,283.84],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.79,2.0257],[128.81,52.37399988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602253994,[[128.76,7.148e-05],[128.73,7.7711],[128.71,283.84],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.79,2.0257],[128.81,84.71219992],[128.82,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602254888,[[128.76,7.148e-05],[128.71,283.84],[128.69,4.0546],[128.68,2.1557]],[[128.77,7.7687],[128.78,27.5106805],[128.81,69.17869992],[128.82,86.5427738],[128.84,236.07890002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602255089,[[128.76,7.148e-05],[128.74,27.42],[128.71,256.4],[128.69,4.0546],[128.68,2.1557]],[[128.78,7.8189805],[128.8,27.42],[128.81,43.11760005],[128.82,86.5427738],[128.83,414.32336057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602255589,[[128.76,7.148e-05],[128.75,7.7695],[128.74,27.42],[128.71,256.4],[128.69,4.0546]],[[128.78,7.8189805],[128.8,27.42],[128.81,43.11760005],[128.82,86.5427738],[128.83,414.32336057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602256292,[[128.76,7.148e-05],[128.75,7.7695],[128.74,27.42],[128.71,256.4],[128.69,4.0546]],[[128.77,7.7687],[128.78,0.0506805],[128.8,27.42],[128.82,10.77940001],[128.83,403.39017371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602257591,[[128.76,7.148e-05],[128.75,7.7695],[128.74,27.42],[128.71,256.4],[128.69,4.0546]],[[128.78,7.8190805],[128.8,27.42],[128.82,10.77940001],[128.83,403.39017371],[130.52,92.02556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602257899,[[128.76,7.76937148],[128.74,27.42],[128.71,256.4],[128.69,4.0546],[127.78,76.30058901]],[[128.78,7.8190805],[128.82,10.77940001],[128.83,403.39017371],[130.52,92.02556182],[131.63,191.71992047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602258091,[[128.76,7.76937148],[128.74,27.42],[128.71,256.4],[128.69,4.0546],[128.55,1540.93094195]],[[128.78,7.8190805],[128.8,27.42],[128.82,10.77940001],[128.83,403.39017371],[130.52,92.02556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602258292,[[128.76,7.76937148],[128.74,27.42],[128.71,256.4],[128.69,4.0546],[128.56,2.91094195]],[[128.78,7.8190805],[128.8,27.42],[128.82,10.77940001],[128.83,403.39017371],[130.52,92.02556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602258596,[[128.76,7.76937148],[128.74,27.42],[128.71,256.4],[128.69,4.0546],[128.67,16.90063504]],[[128.78,7.8190805],[128.8,27.42],[128.82,10.77940001],[128.83,403.39017371],[128.91,24.68153504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602258895,[[128.76,7.76937148],[128.74,27.42],[128.71,256.4],[128.69,4.0546],[128.67,16.90063504]],[[128.78,7.8190805],[128.8,27.42],[128.83,284.50919987],[128.84,30.37120001],[128.85,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602260200,[[128.77,7.7687],[128.76,7.148e-05],[128.74,27.42],[128.71,256.4],[128.7,15.5455]],[[128.78,0.0506805],[128.79,7.7678],[128.83,284.50919987],[128.84,30.37120001],[128.85,118.88097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602260498,[[128.77,7.7687],[128.76,7.148e-05],[128.74,27.42],[128.71,256.4],[128.7,15.5455]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.4],[128.83,269.43671231],[128.84,30.37120001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602260499,[[128.77,7.7687],[128.76,7.148e-05],[128.74,27.42],[128.71,256.4],[128.7,15.5455]],[[128.78,0.0506805],[128.79,7.7678],[128.81,27.4],[128.83,269.43671231],[128.84,45.44368757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602260695,[[128.77,7.7687],[128.76,7.148e-05],[128.75,2.0758],[128.74,27.42],[128.71,256.4]],[[128.78,0.0506805],[128.81,27.4],[128.83,258.4481],[128.84,56.43229988],[128.91,50.51852624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602260895,[[128.77,7.7687],[128.76,7.148e-05],[128.75,6.1447],[128.74,27.42],[128.71,256.4]],[[128.78,0.0506805],[128.81,27.4],[128.83,258.4481],[128.84,56.43229988],[128.91,50.51852624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602261195,[[128.77,35.1487],[128.76,7.148e-05],[128.75,6.1447],[128.71,256.4]],[[128.78,0.0506805],[128.81,27.4],[128.84,25.83071232],[128.85,133.9534614],[128.87,232.01260002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602261396,[[128.77,35.1487],[128.76,7.148e-05],[128.75,6.1447],[128.71,256.4]],[[128.78,0.0506805],[128.81,27.4],[128.84,14.84210001],[128.85,144.94207371],[128.86,131.9671607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602261595,[[128.77,35.1487],[128.76,7.148e-05],[128.75,6.1447],[128.71,256.4],[128.69,1.35127264]],[[128.78,0.0506805],[128.81,35.1668],[128.84,47.18030005],[128.85,112.60387367],[128.86,131.9671607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602261995,[[128.77,35.1487],[128.76,7.148e-05],[128.75,6.1447],[128.71,256.4],[128.69,1.35127264]],[[128.78,0.0506805],[128.81,7.7668],[128.84,47.18030005],[128.85,112.60387367],[128.86,131.9671607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602262200,[[128.77,35.1487],[128.76,7.148e-05],[128.75,6.1447],[128.71,256.4],[128.69,1.35127264]],[[128.78,0.0506805],[128.81,7.7668],[128.83,27.38],[128.84,47.18030005],[128.85,97.53138611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602262496,[[128.8,7.7664],[128.77,27.38],[128.76,7.148e-05],[128.75,6.1447],[128.72,15.5423]],[[128.84,47.18030005],[128.85,97.53138611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602262497,[[128.8,7.7664],[128.77,27.38],[128.76,7.148e-05],[128.75,6.1447],[128.72,15.5423]],[[128.82,7.7658],[128.84,47.18030005],[128.85,97.53138611],[128.89,347.38180394],[128.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602262701,[[128.8,7.7664],[128.77,27.38],[128.75,6.1447],[128.72,15.5423],[128.69,361.35127264]],[[128.82,7.7658],[128.83,27.44],[128.84,43.11760005],[128.85,86.5427738],[128.86,158.02826057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602262902,[[128.8,7.7664],[128.77,27.38],[128.75,6.1447],[128.72,15.5423],[128.69,361.35127264]],[[128.84,43.11760005],[128.85,86.5427738],[128.86,142.95577301],[128.87,249.23558758],[128.88,529.01917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602263103,[[128.8,27.44],[128.77,256.3],[128.75,6.1447],[128.72,15.5423],[128.7,16.25923447]],[[128.84,43.11760005],[128.85,113.9827738],[128.86,142.95577301],[128.87,233.71008758],[128.88,529.01917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602263301,[[128.8,27.44],[128.77,256.3],[128.75,21.6845],[128.7,16.25923447]],[[128.84,43.11760005],[128.85,86.5427738],[128.86,140.80277301],[128.87,231.55958758],[128.88,272.69917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602263501,[[128.8,27.44],[128.77,256.3],[128.75,21.6845],[128.7,16.25923447],[128.69,360.0]],[[128.84,43.11760005],[128.85,86.5427738],[128.86,140.80277301],[128.87,258.99958758],[128.88,272.69917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602263698,[[128.82,7.7654],[128.81,0.05618227],[128.8,27.44],[128.77,256.3],[128.75,21.6845]],[[128.84,43.11760005],[128.85,94.3071738],[128.86,129.8141607],[128.87,242.54819989],[128.88,272.69917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602263900,[[128.82,7.7654],[128.81,0.05618227],[128.8,27.44],[128.77,256.3],[128.75,21.6845]],[[128.84,43.11760005],[128.85,94.3071738],[128.86,129.8141607],[128.87,269.96819989],[128.88,272.69917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602264203,[[128.82,7.7654],[128.81,0.05618227],[128.8,27.44],[128.77,256.3],[128.75,21.6845]],[[128.84,43.11760005],[128.85,94.3071738],[128.86,129.8141607],[128.87,254.89571233],[128.88,272.69917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602264404,[[128.82,7.7654],[128.81,0.05618227],[128.8,27.44],[128.77,256.3],[128.75,21.6845]],[[128.84,43.11760005],[128.85,94.3071738],[128.86,129.8141607],[128.87,243.90710002],[128.88,272.69917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602264605,[[128.82,7.7654],[128.81,0.05618227],[128.8,27.44],[128.77,256.3],[128.75,21.6845]],[[128.84,43.11760005],[128.85,94.3071738],[128.86,129.8141607],[128.87,243.90710002],[128.88,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602264803,[[128.83,35.1851],[128.81,4.13798227],[128.77,256.3],[128.75,17.6198],[128.7,376.25923447]],[[128.84,43.11760005],[128.85,86.5427738],[128.86,129.8141607],[128.87,216.48710002],[128.88,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602265105,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.77,256.3],[128.75,15.5398]],[[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,243.90710002],[128.9,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602265498,[[128.83,27.42],[128.82,9.9115],[128.81,4.13798227],[128.77,256.3],[128.75,15.5398]],[[128.86,50.88110005],[128.87,86.5427738],[128.88,129.8141607],[128.89,243.90710002],[128.9,270.60887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602265902,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.8,7.7664],[128.77,256.3]],[[128.84,7.7645],[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,243.90710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602266098,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.77,256.3],[128.61,323.90649404]],[[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,259.0353489],[129.74,135.52239877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602266303,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.77,256.3],[128.71,630.0]],[[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,243.90710002],[129.0,154.99351958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602266504,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.8,7.7666],[128.77,256.3]],[[128.84,7.7645],[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,270.07068051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602266704,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.77,256.3],[127.88,702.49383526]],[[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,270.07068051],[130.6,92.02556182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602266907,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.77,256.3],[127.88,702.49383526]],[[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,254.94748538],[130.55,115.03195228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602267207,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.77,256.3],[128.73,1.35072194]],[[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,254.94748538],[130.55,115.03195228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602267405,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.77,256.3],[128.73,1.35072194]],[[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,254.94748538],[129.8,61.35037455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602267606,[[128.83,27.42],[128.82,2.1463],[128.81,4.13798227],[128.77,256.3],[128.73,1.35072194]],[[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,243.90710002],[129.74,58.83443058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602267808,[[128.83,27.42],[128.82,9.9119],[128.81,4.13798227],[128.77,256.3],[128.73,1.35072194]],[[128.86,50.88120005],[128.87,86.5427738],[128.88,129.8141607],[128.89,243.90710002],[129.74,58.83443058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602268004,[[128.83,27.42],[128.82,9.9119],[128.81,4.13798227],[128.77,256.3],[128.73,1.35072194]],[[128.86,43.11760005],[128.87,86.5427738],[128.88,129.8141607],[128.89,243.90710002],[129.74,58.83443058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602268204,[[128.83,27.42],[128.82,9.9119],[128.81,4.13798227],[128.77,256.3],[128.73,1.35072194]],[[128.89,27.42],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384],[128.94,129.8141607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602268403,[[128.83,27.42],[128.82,9.9119],[128.81,4.0818],[128.77,256.3],[128.73,1.35072194]],[[128.89,27.42],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384],[128.94,144.92495227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602268606,[[128.85,0.05355827],[128.83,27.42],[128.82,9.9119],[128.81,4.0818],[128.77,256.3]],[[128.89,27.42],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384],[128.94,155.95316012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602268802,[[128.85,0.05355827],[128.83,35.1848],[128.82,2.1463],[128.81,4.0818],[128.77,256.3]],[[128.89,27.42],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384],[128.94,155.95316012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602269010,[[128.85,0.05355827],[128.83,27.42],[128.82,2.1463],[128.81,4.0818],[128.77,256.3]],[[128.89,27.42],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384],[128.94,155.95316012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602270110,[[128.85,0.05355827],[128.83,27.42],[128.82,2.1463],[128.81,11.8477],[128.77,256.3]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602270408,[[128.85,0.05355827],[128.83,27.42],[128.81,4.0818],[128.77,256.3],[127.88,702.49383526]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602270604,[[128.85,0.05355827],[128.83,27.42],[128.81,4.0818],[128.77,256.3],[127.88,702.49383526]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.93,375.18097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602270605,[[128.85,0.05355827],[128.83,27.42],[128.81,4.0818],[128.78,2.0347],[128.77,256.3]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.93,256.3],[128.94,69.25659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602270809,[[128.85,0.05355827],[128.83,27.42],[128.81,4.0818],[128.8,7.7666],[128.78,2.0347]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.93,256.3],[128.94,69.25659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602271211,[[128.85,0.05355827],[128.83,27.42],[128.81,4.0818],[128.78,2.0347],[127.87,61.04309881]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.93,256.3],[128.94,69.25659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602271413,[[128.85,0.05355827],[128.83,27.42],[128.81,11.8477],[128.78,2.0347],[127.87,61.04309881]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.93,256.3],[128.94,69.25659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602272305,[[128.85,0.05355827],[128.83,27.42],[128.81,4.0818],[128.78,2.0347],[128.75,15.5398]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.93,256.3],[128.94,69.25659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602272507,[[128.85,0.05355827],[128.78,2.0347],[128.75,15.5398],[127.86,61.04309881]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.93,256.3],[128.94,69.25659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602272712,[[128.85,5.827e-05],[128.81,27.36],[128.78,2.0347],[128.76,4.0919],[128.75,16.89057437]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.93,271.41079157],[128.94,54.1458079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602272907,[[128.85,5.827e-05],[128.81,27.36],[128.79,7.7671],[128.78,2.0347],[128.76,4.0919]],[[128.86,7.7633],[128.89,27.42],[128.91,29.4243],[128.93,271.41079157],[128.94,54.1458079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602273106,[[128.85,5.827e-05],[128.81,27.36],[128.79,7.7671],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.91,29.4243],[128.93,256.3],[128.94,69.25659947],[128.95,120.80903909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602273308,[[128.85,5.827e-05],[128.81,27.36],[128.79,7.7671],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.91,29.4243],[128.93,282.43899942],[128.94,43.11760005],[128.95,120.80903909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602273809,[[128.85,5.827e-05],[128.81,27.36],[128.79,7.7671],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.93,282.43899942],[128.94,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602274310,[[128.85,5.827e-05],[128.81,27.36],[128.78,9.8025],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.93,282.43899942],[128.94,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602274611,[[128.85,5.827e-05],[128.81,27.36],[128.78,9.8025],[128.76,4.0919],[127.0,0.4]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.93,282.43899942],[128.94,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602274911,[[128.85,5.827e-05],[128.81,27.36],[128.79,7.7673],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.93,282.43899942],[128.94,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602275113,[[128.85,5.827e-05],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.93,267.32820785],[128.94,58.22839162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602275314,[[128.85,5.827e-05],[128.8,27.34],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.93,282.43899942],[128.94,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602275509,[[128.85,5.827e-05],[128.8,27.34],[128.79,7.7671],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.92,10.77940001],[128.93,401.31997326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602275711,[[128.85,5.827e-05],[128.8,27.34],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.92,10.77940001],[128.93,386.20918169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602275909,[[128.85,5.827e-05],[128.8,27.34],[128.78,2.0347],[128.76,4.0919],[127.81,76.29329459]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.92,10.77940001],[128.93,386.20918169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602276111,[[128.85,5.827e-05],[128.81,7.7663],[128.8,27.34],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602276312,[[128.85,5.827e-05],[128.8,27.34],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602276616,[[128.85,5.827e-05],[128.81,7.7662],[128.8,27.34],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602277212,[[128.85,5.827e-05],[128.8,27.34],[128.79,7.7671],[128.78,2.0347],[128.76,4.0919]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.92,10.77940001],[128.93,375.18097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602277522,[[128.85,5.827e-05],[128.8,27.34],[128.78,2.0347],[128.76,4.0919],[128.61,1863.93439229]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.92,10.77940001],[128.93,401.31997326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602277813,[[128.85,5.827e-05],[128.8,27.34],[128.78,2.0347],[128.76,4.0919],[128.62,2.90789825]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.92,10.77940001],[128.93,412.72974647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602278013,[[128.85,5.827e-05],[128.8,27.34],[128.78,2.0347],[128.76,4.0919],[128.68,55.36506965]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.93,282.43899942],[128.94,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602278315,[[128.85,5.827e-05],[128.8,27.34],[128.78,9.8024],[128.76,4.0919],[128.68,55.36506965]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.93,282.43899942],[128.94,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602278512,[[128.85,5.827e-05],[128.78,7.7677],[128.71,360.0],[128.68,55.36506965],[128.65,515.6906957]],[[128.86,35.1233],[128.87,0.05509467],[128.91,29.4243],[128.93,305.76899942],[128.94,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602278711,[[128.85,5.827e-05],[128.74,27.4],[128.72,6.09],[128.71,616.18],[128.7,15.5448]],[[128.86,49.0335],[128.87,256.23509467],[128.9,15.11079157],[128.91,46.6118],[128.93,11.02820785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602278911,[[128.65,214.5876957],[128.64,524.64370968],[128.61,323.90649404],[128.6,347.24319404],[128.59,360.0]],[[128.73,7.7716],[128.81,15.5338],[128.85,46.6219],[128.86,397.2702],[128.87,256.23509467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602279111,[[128.67,112.87282256],[128.66,134.26064171],[128.65,214.5876957],[128.64,524.64370968],[128.62,15.5548]],[[128.81,15.5338],[128.85,46.6219],[128.86,397.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602279112,[[128.67,112.87282256],[128.66,134.26064171],[128.65,214.5876957],[128.64,524.64370968],[128.62,15.5548]],[[128.75,27.52],[128.81,271.7138],[128.85,61.73269157],[128.86,373.55978347],[128.89,31.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602279312,[[128.67,112.87282256],[128.66,134.26064171],[128.65,214.5876957],[128.64,524.64370968],[128.62,15.5548]],[[128.74,27.52],[128.8,6.1502],[128.81,271.7138],[128.85,73.14227504],[128.86,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602279613,[[128.68,39.81776965],[128.67,112.87282256],[128.66,134.26064171],[128.65,214.5876957],[128.64,524.64370968]],[[128.74,27.52],[128.8,6.1502],[128.81,271.7138],[128.84,15.11079157],[128.85,69.05969132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602279913,[[128.68,39.81776965],[128.67,112.87282256],[128.66,134.26064171],[128.65,214.5876957],[128.64,524.64370968]],[[128.71,7.7724],[128.74,27.52],[128.8,6.1502],[128.81,271.7138],[128.83,26.13899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602280118,[[128.7,0.05467343],[128.68,39.81776965],[128.67,112.87282256],[128.66,134.26064171],[128.65,214.5876957]],[[128.71,7.7724],[128.72,0.05049633],[128.74,27.52],[128.8,6.1502],[128.81,271.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602280313,[[128.7,0.05467343],[128.68,32.04396965],[128.67,112.87282256],[128.66,142.03564171],[128.65,214.5876957]],[[128.71,12.98195154],[128.72,0.05049633],[128.74,27.52],[128.8,6.1502],[128.81,271.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602280521,[[128.7,0.05467343],[128.68,32.04396965],[128.67,112.87282256],[128.66,142.03564171],[128.65,214.5876957]],[[128.71,12.98195154],[128.72,0.05049633],[128.74,27.52],[128.78,15.5371],[128.8,21.26099157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602280720,[[128.7,0.05467343],[128.68,32.04396965],[128.67,112.87282256],[128.66,134.26064171],[128.65,214.5876957]],[[128.71,12.98195154],[128.72,0.05049633],[128.74,27.52],[128.78,15.5371],[128.8,21.26099157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602281123,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.63,1.35216521]],[[128.71,12.98195154],[128.72,0.05049633],[128.74,27.52],[128.78,15.5371],[128.8,6.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602281311,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.53,386.30822287]],[[128.71,12.98195154],[128.72,0.05049633],[128.74,27.52],[128.78,15.5371],[128.8,21.26099157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602281718,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.62,1.35232285]],[[128.71,12.98195154],[128.72,0.05049633],[128.74,27.52],[128.78,15.5371],[128.8,21.26099157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602281921,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.62,1.35232285]],[[128.71,12.98195154],[128.72,0.05049633],[128.74,27.52],[128.78,15.5371],[128.8,6.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602282717,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.62,1.35232285]],[[128.71,5.20955154],[128.72,0.05049633],[128.73,7.7711],[128.74,27.52],[128.78,15.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602282923,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.62,1.35232285]],[[128.71,5.20955154],[128.72,0.05049633],[128.74,27.52],[128.81,256.18],[128.82,15.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602283125,[[128.7,0.05467343],[128.69,7.7732],[128.67,27.52],[128.66,6.09],[128.64,256.18]],[[128.71,5.20955154],[128.72,0.05049633],[128.74,27.52],[128.81,256.18],[128.82,15.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602283423,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[127.73,839.83752308]],[[128.71,5.20955154],[128.72,0.05049633],[128.74,27.52],[128.81,256.18],[128.82,15.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602283625,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.58,15.5602]],[[128.71,5.20955154],[128.72,0.05049633],[128.74,27.52],[128.81,299.29760005],[128.82,102.0742738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602283821,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.58,15.5602]],[[128.71,5.20275465],[128.72,0.05049633],[128.74,27.52],[128.81,299.29760005],[128.82,102.0742738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602284121,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.58,15.5602]],[[128.71,5.20275465],[128.72,0.05049633],[128.74,27.52],[128.81,299.29760005],[128.82,117.18506537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602284622,[[128.7,0.05467343],[128.67,27.52],[128.66,6.09],[128.64,256.18],[128.58,15.5602]],[[128.71,5.20275465],[128.72,0.05049633],[128.74,27.52],[128.81,314.40839162],[128.82,102.0742738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602285018,[[128.7,0.05467343],[128.66,6.09],[128.64,256.18],[128.58,15.5602],[128.54,46.6767]],[[128.71,5.20275465],[128.72,0.05049633],[128.74,27.52],[128.81,314.40839162],[128.82,102.0742738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602285220,[[128.7,0.05467343],[128.67,7.7744],[128.66,33.65],[128.64,256.18],[128.58,15.5602]],[[128.71,12.97505465],[128.72,0.05049633],[128.74,27.52],[128.81,299.29760005],[128.82,117.18506537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602286219,[[128.7,0.05467343],[128.68,7.7741],[128.66,33.65],[128.64,256.18],[128.58,15.5602]],[[128.71,5.20275465],[128.72,7.82249633],[128.74,27.52],[128.81,299.29760005],[128.82,117.18506537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602286925,[[128.7,0.05467343],[128.67,7.7744],[128.66,33.65],[128.64,256.18],[128.58,15.5602]],[[128.71,12.97505465],[128.72,0.05049633],[128.74,27.52],[128.81,299.29760005],[128.82,117.18506537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602287121,[[128.7,0.05467343],[128.66,33.65],[128.64,256.18],[128.58,15.5602],[128.54,23.3467]],[[128.71,12.97505465],[128.72,0.05049633],[128.74,27.52],[128.79,15.5361],[128.81,299.29760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602287326,[[128.66,27.58],[128.64,256.18],[128.58,15.5602],[128.54,23.3467],[128.52,1645.80282256]],[[128.71,32.78275465],[128.72,0.05049633],[128.79,15.5361],[128.81,299.29760005],[128.82,101.65356537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602287526,[[128.64,283.76],[128.6,6.2243],[128.58,15.5602],[128.54,23.3467],[128.53,34.96322039]],[[128.7,5.20275465],[128.71,27.58],[128.72,0.05049633],[128.73,6.2286],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602287722,[[128.64,283.76],[128.6,7.57675424],[128.58,15.5602],[128.54,23.3467],[128.53,34.96322039]],[[128.69,5.20275465],[128.71,27.58],[128.73,6.2286],[128.79,15.5361],[128.82,457.65356537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602288027,[[128.67,7.7746],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602],[128.54,23.3467]],[[128.68,5.20275465],[128.71,35.3527],[128.73,6.2286],[128.79,15.5361],[128.81,314.40839162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602288235,[[128.67,7.7746],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602],[128.54,23.3467]],[[128.68,5.20275465],[128.71,35.3527],[128.73,6.2286],[128.79,15.5361],[128.81,325.43659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602288435,[[128.66,0.05487591],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602],[128.54,23.3467]],[[128.69,0.05914988],[128.71,35.3527],[128.73,6.2286],[128.79,15.5361],[128.81,325.43659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602288636,[[128.67,7.7747],[128.66,0.05487591],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602]],[[128.69,0.05914988],[128.71,35.3527],[128.73,6.2286],[128.79,15.5361],[128.81,325.43659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602288838,[[128.66,0.05487591],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602],[125.67,190.73323647]],[[128.69,0.05914988],[128.71,35.3527],[128.73,6.2286],[128.79,15.5361],[128.81,325.43659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602289036,[[128.66,0.05487591],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602],[128.53,34.96319724]],[[128.69,0.05914988],[128.7,7.773],[128.71,27.58],[128.73,6.2286],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602289532,[[128.66,0.05487591],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602],[128.53,2.91922759]],[[128.69,0.05914988],[128.7,7.773],[128.71,27.58],[128.73,6.2286],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602289741,[[128.66,0.05487591],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602],[128.53,2.91922759]],[[128.69,0.05914988],[128.71,35.3526],[128.73,6.2286],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602289935,[[128.66,0.05487591],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602],[128.53,2.91922759]],[[128.69,0.05914988],[128.71,35.3526],[128.73,6.2286],[128.79,15.5361],[128.81,348.76659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602290339,[[128.67,7.7743],[128.66,0.05487591],[128.64,283.76],[128.6,7.57675424],[128.58,15.5602]],[[128.69,0.05914988],[128.71,35.3526],[128.73,6.2286],[128.79,15.5361],[128.81,348.76659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602290541,[[128.66,0.05487591],[128.64,283.76],[128.6,6.2243],[128.58,15.5602],[127.63,76.29329459]],[[128.69,0.05914988],[128.7,7.7729],[128.71,27.58],[128.73,6.2286],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602290741,[[128.66,0.05487591],[128.64,283.76],[128.6,6.2243],[128.58,15.5602],[128.11,2563.62]],[[128.69,0.05914988],[128.71,27.58],[128.73,6.2286],[128.79,15.5361],[129.62,76.68796819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602291034,[[128.68,7.7741],[128.66,0.05487591],[128.64,283.76],[128.6,6.2243],[128.58,15.5602]],[[128.69,0.05914988],[128.71,35.3526],[128.73,6.2286],[128.79,15.5361],[129.62,76.68796819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602291235,[[128.68,7.7741],[128.66,0.05487591],[128.64,283.76],[128.6,6.2243],[128.58,15.5602]],[[128.69,5.24782897],[128.71,35.3526],[128.73,6.2286],[128.79,15.5361],[129.09,271.79020437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602291633,[[128.68,7.7741],[128.66,0.05487591],[128.64,283.76],[128.6,7.57670168],[128.58,15.5602]],[[128.69,5.24782897],[128.71,35.3526],[128.73,6.2286],[128.79,15.5361],[128.82,443.89522804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602292033,[[128.68,7.7741],[128.66,0.05487591],[128.64,283.76],[128.6,7.57670168],[128.58,15.5602]],[[128.69,5.24782897],[128.71,35.3526],[128.73,6.2286],[128.79,15.5361],[128.81,305.64899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602292738,[[128.68,7.7741],[128.66,27.59487591],[128.64,256.18],[128.6,7.57670168],[128.58,15.5602]],[[128.69,5.24782897],[128.71,35.3526],[128.73,6.2286],[128.79,15.5361],[128.81,305.64899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602293343,[[128.68,7.7741],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562],[128.6,6.2243]],[[128.69,5.24782897],[128.71,27.58],[128.73,2.1031],[128.79,15.5361],[128.81,305.64899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602293539,[[128.68,7.7741],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562],[128.6,6.2243]],[[128.69,0.05914988],[128.74,27.54],[128.78,4.0304],[128.79,15.5361],[128.81,282.31899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602293739,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.74,27.54],[128.78,6.0634],[128.79,15.5361],[128.81,282.31899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602294138,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.78,6.0634],[128.79,15.5361],[128.81,282.31899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602294339,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.74,27.54],[128.78,6.0634],[128.79,15.5361],[128.81,282.31899942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602294739,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.73,7.7714],[128.74,27.54],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602295442,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.73,7.7714],[128.78,6.0634],[128.79,15.5361],[128.96,1565.67672624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602295644,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.73,7.7714],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602297549,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.74,35.2908],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602297744,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.74,35.2908],[128.78,6.0634],[128.79,15.5361],[128.85,44.46979153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602297945,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.74,27.52],[128.78,6.0634],[128.79,15.5361],[128.85,44.46979153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602298146,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.72,7.7718],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602300649,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,16.90841775]],[[128.69,0.05914988],[128.72,7.7718],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602302346,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,256.18],[128.61,15.5562]],[[128.69,0.05914988],[128.72,7.7718],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602302649,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[122.51,244.17239525]],[[128.69,0.05914988],[128.73,7.7714],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602302843,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.74,27.52],[128.78,6.0634],[128.79,15.5361],[130.46,203.28359816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602303252,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.74,27.52],[128.78,6.0634],[128.79,15.5361],[129.08,34.89624466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602303750,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.74,27.52],[128.78,6.0634],[128.79,15.5361],[128.85,67.76286526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602304450,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.73,7.7711],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602305450,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.72,7.7718],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602306551,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.73,7.7714],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602308854,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.72,7.7718],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602311452,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329]],[[128.69,0.05914988],[128.72,7.7718],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602311647,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.72,7.7718],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602313958,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.73,7.7714],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602314159,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35221775]],[[128.69,0.05914988],[128.74,27.52],[128.78,6.0634],[128.79,15.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602314354,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.57,117.39679221]],[[128.69,0.05914988],[128.74,27.52],[128.78,6.0634],[128.79,47.87430004],[128.81,422.91256013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602314660,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35216521]],[[128.69,0.05914988],[128.72,7.772],[128.74,27.52],[128.78,6.0634],[128.79,58.65370005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602315357,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35216521]],[[128.69,0.05914988],[128.74,27.52],[128.78,6.0634],[128.79,58.65370005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602315562,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35216521]],[[128.69,0.05914988],[128.71,7.7723],[128.74,27.52],[128.78,6.0634],[128.79,58.65370005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602316361,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35216521]],[[128.69,0.05914988],[128.72,7.772],[128.74,27.52],[128.78,6.0634],[128.79,58.65370005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602316562,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35216521]],[[128.69,0.05914988],[128.72,7.772],[128.74,27.52],[128.77,43.11760005],[128.78,92.6061738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602317162,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35216521]],[[128.69,5.2627308],[128.72,7.772],[128.74,27.52],[128.77,43.11760005],[128.78,92.6061738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602317357,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329]],[[128.69,5.2627308],[128.72,7.772],[128.74,27.52],[128.77,43.11760005],[128.78,92.6061738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602317563,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[127.73,763.53693407]],[[128.69,0.05914988],[128.72,7.772],[128.74,27.52],[128.77,43.11760005],[128.78,92.6061738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602318161,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[127.73,763.53693407]],[[128.69,5.2664089],[128.72,7.772],[128.74,27.52],[128.77,43.11760005],[128.78,92.6061738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602318660,[[128.68,7.7741],[128.67,6.1943],[128.66,27.59487591],[128.64,271.7329],[128.61,1.35229657]],[[128.69,5.2664089],[128.72,7.772],[128.74,27.52],[128.77,10.77940001],[128.78,124.94437384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602319058,[[128.74,7.7705],[128.67,21.7429],[128.66,27.59487591],[128.64,256.18],[128.63,23.3306]],[[128.77,38.17940001],[128.78,124.94437384],[128.79,129.8141607],[128.8,227.51530787],[128.82,38.37820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602319255,[[128.74,7.7705],[128.72,27.4],[128.67,21.7429],[128.64,256.18],[128.63,23.3306]],[[128.77,38.17940001],[128.78,124.94437384],[128.79,129.8141607],[128.8,227.51530787],[128.82,38.37820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602319460,[[128.74,7.7705],[128.72,27.4],[128.67,21.7429],[128.64,256.18],[128.63,23.3306]],[[128.77,38.17940001],[128.78,124.94437384],[128.79,129.8141607],[128.8,216.48710002],[128.82,38.37820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602320163,[[128.74,7.8296141],[128.72,27.4],[128.67,21.7429],[128.64,256.18],[128.63,23.3306]],[[128.77,38.23245124],[128.78,124.94437384],[128.79,129.8141607],[128.8,216.48710002],[128.82,38.37820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602320463,[[128.75,7.7699],[128.74,0.0591141],[128.72,27.4],[128.67,21.7429],[128.64,256.18]],[[128.77,46.00155124],[128.78,124.94437384],[128.79,129.8141607],[128.8,216.48710002],[128.82,38.37820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602320860,[[128.75,7.7699],[128.74,0.0591141],[128.72,27.4],[128.67,21.7429],[128.64,256.18]],[[128.77,46.00155124],[128.78,122.88077384],[128.79,129.8141607],[128.8,216.48710002],[128.82,38.37820219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602321061,[[128.75,7.7699],[128.74,0.0591141],[128.72,27.4],[128.67,21.7429],[128.64,256.18]],[[128.77,46.00155124],[128.78,122.88077384],[128.79,129.8141607],[128.8,216.48710002],[128.81,528.81277503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602321364,[[128.76,7.7693],[128.74,0.0591141],[128.72,27.4],[128.67,21.7429],[128.64,256.18]],[[128.77,27.45305123],[128.78,7.7684],[128.8,15.46272416],[128.81,301.32150005],[128.82,102.0745738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602321564,[[128.76,7.7693],[128.74,0.0591141],[128.72,27.4],[128.67,21.7429],[128.64,256.18]],[[128.77,27.45305123],[128.78,7.7684],[128.81,305.30160005],[128.82,102.0745738],[128.83,156.30852561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602322164,[[128.76,7.7693],[128.74,0.0591141],[128.72,27.4],[128.67,21.7429],[128.64,256.18]],[[128.77,27.45305123],[128.78,7.7684],[128.81,320.76432421],[128.82,102.0745738],[128.83,140.84580145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602322463,[[128.76,7.7693],[128.74,0.0591141],[128.72,27.4],[128.67,21.7429],[128.64,272.44383103]],[[128.77,27.45305123],[128.78,7.7684],[128.81,305.30160005],[128.82,117.53729796],[128.83,140.84580145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602323164,[[128.76,7.7693],[128.74,0.0591141],[128.72,27.4],[128.67,21.7429],[128.64,272.44383103]],[[128.77,27.45305123],[128.78,7.7684],[128.8,15.46272416],[128.81,305.30160005],[128.82,102.0745738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602323361,[[128.76,7.7693],[128.74,0.0591141],[128.72,27.4],[128.7,256.4],[128.69,15.546]],[[128.77,0.05305123],[128.79,7.7677],[128.8,15.46272416],[128.81,305.30160005],[128.82,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602323658,[[128.76,7.7693],[128.74,0.0591141],[128.7,256.4],[128.69,15.546],[127.75,76.29329459]],[[128.77,0.05305123],[128.79,7.7677],[128.8,27.4],[128.81,64.58432421],[128.82,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602323864,[[128.76,7.7693],[128.75,27.42],[128.74,0.0591141],[128.7,256.4],[128.69,15.546]],[[128.77,0.05305123],[128.79,7.7677],[128.8,27.4],[128.81,64.58432421],[128.82,86.5427738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602324063,[[128.76,7.7693],[128.75,27.42],[128.74,0.0591141],[128.7,256.4],[128.69,15.546]],[[128.77,0.05305123],[128.79,7.7677],[128.8,27.4],[128.81,64.58432421],[128.82,97.57441455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602324268,[[128.76,7.7693],[128.75,27.42],[128.74,0.0591141],[128.7,256.4],[128.69,15.546]],[[128.77,0.05305123],[128.79,7.7677],[128.8,27.4],[128.81,21.46672416],[128.82,54.1492408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602324468,[[128.76,7.7693],[128.75,27.42],[128.74,0.0591141],[128.7,256.4],[128.69,15.546]],[[128.77,0.05305123],[128.79,7.7677],[128.8,27.4],[128.81,6.004],[128.82,69.61196496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602324767,[[128.76,7.7693],[128.75,27.42],[128.74,0.0591141],[128.7,256.4],[128.69,15.546]],[[128.77,0.05305123],[128.79,7.7677],[128.8,27.4],[128.81,6.004],[128.82,58.58032421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602325359,[[128.76,7.7693],[128.75,27.42],[128.74,0.0591141],[128.7,256.4],[128.69,15.546]],[[128.77,0.05305123],[128.79,7.7677],[128.8,27.4],[128.81,6.004],[128.82,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602325565,[[128.76,7.7693],[128.75,27.42],[128.74,0.0591141],[128.72,15.5434],[128.7,256.4]],[[128.77,0.05305123],[128.82,43.11760005],[128.83,86.5427738],[128.84,156.30852561],[128.96,1538.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602325767,[[128.76,7.7693],[128.75,29.5843],[128.74,0.0591141],[128.72,15.5434],[128.7,256.4]],[[128.77,0.05305123],[128.82,43.11760005],[128.83,86.5427738],[128.84,140.84580145],[128.85,238.33232418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602325966,[[128.75,33.7051],[128.74,0.0591141],[128.72,15.5434],[128.7,256.4],[128.64,392.04396965]],[[128.84,21.81104076],[128.85,140.726198],[128.86,129.8141607],[128.87,216.48710002],[128.88,526.96887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602326268,[[128.75,33.7051],[128.72,15.5434],[128.7,256.4],[128.68,383.3224],[128.65,36.52938043]],[[128.84,18.54420001],[128.85,163.71511459],[128.86,129.8141607],[128.87,231.94982418],[128.88,526.96887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602326462,[[128.75,33.7051],[128.72,15.5434],[128.7,256.4],[128.69,16.26383103],[128.68,383.3224]],[[128.84,18.54420001],[128.85,163.71511459],[128.86,129.8141607],[128.87,231.94982418],[128.88,526.96887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602326662,[[128.81,7.766],[128.75,33.7051],[128.72,15.5434],[128.7,256.4],[128.69,16.26383103]],[[128.84,18.54420001],[128.85,152.68347384],[128.86,129.8141607],[128.87,227.51874077],[128.88,526.96887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602326857,[[128.81,7.766],[128.79,27.42],[128.75,6.2851],[128.72,15.5434],[128.7,256.4]],[[128.84,18.54420001],[128.85,152.68347384],[128.86,129.8141607],[128.87,227.51874077],[128.88,526.96887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602327061,[[128.82,7.7655],[128.81,0.05504004],[128.79,27.42],[128.76,256.36],[128.75,6.2851]],[[128.84,10.77940001],[128.85,118.88097384],[128.86,129.8141607],[128.87,227.51874077],[128.88,526.96887503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602327367,[[128.82,7.7655],[128.81,0.05504004],[128.79,27.42],[128.76,256.36],[128.75,6.2851]],[[128.84,10.77940001],[128.85,118.88097384],[128.86,129.8141607],[128.87,254.93874077],[128.88,531.10817503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602327667,[[128.81,0.05504004],[128.79,27.42],[128.76,256.36],[128.75,21.8243],[127.01,114.43994188]],[[128.84,10.77940001],[128.85,118.88097384],[128.86,129.8141607],[128.87,243.90710002],[128.88,531.10817503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602328063,[[128.81,0.05504004],[128.79,27.42],[128.76,256.36],[128.75,21.8243],[127.82,76.29329459]],[[128.84,10.77940001],[128.85,118.88097384],[128.86,129.8141607],[128.87,243.90710002],[128.88,531.10817503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602328262,[[128.81,0.05504004],[128.79,27.42],[128.76,256.36],[128.75,21.8243],[127.82,76.29329459]],[[128.84,10.77940001],[128.85,118.88097384],[128.86,137.5778607],[128.87,243.90710002],[128.88,531.10817503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602329066,[[128.82,27.42],[128.81,0.05504004],[128.76,256.36],[128.75,21.8243],[128.68,685.36636965]],[[128.86,7.7637],[128.87,27.42],[128.88,4.1393],[128.89,2.1173],[128.9,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602329568,[[128.82,27.42],[128.81,0.05504004],[128.76,256.36],[128.75,21.8243],[128.68,685.36636965]],[[128.87,27.42],[128.88,4.1393],[128.89,2.1173],[128.9,43.11760005],[128.92,155.33011827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602329964,[[128.82,27.42],[128.81,7.82094004],[128.76,256.36],[128.75,21.8243],[128.68,685.36636965]],[[128.86,7.7633],[128.87,27.42],[128.88,4.1393],[128.89,2.1173],[128.9,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602330165,[[128.82,27.42],[128.81,7.82094004],[128.76,256.36],[128.75,21.8243],[128.68,685.36636965]],[[128.86,7.7633],[128.88,4.1393],[128.89,2.1173],[128.9,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602330166,[[128.82,27.42],[128.81,7.82094004],[128.76,256.36],[128.75,21.8243],[128.68,685.36636965]],[[128.86,7.7633],[128.88,31.5593],[128.89,2.1173],[128.9,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602330467,[[128.82,27.42],[128.81,7.82094004],[128.76,256.36],[128.75,21.8243],[128.68,685.36636965]],[[128.86,7.7633],[128.88,31.5593],[128.89,2.1173],[128.9,43.11760005],[128.92,140.82688746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602330659,[[128.82,35.1856],[128.81,0.05504004],[128.76,256.36],[128.75,21.8243],[128.7,1.35074815]],[[128.86,7.7633],[128.88,27.42],[128.89,2.1173],[128.9,43.11760005],[128.92,140.82688746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602330859,[[128.82,35.1856],[128.81,0.05504004],[128.76,256.36],[128.75,21.8243],[128.7,1.35074815]],[[128.86,7.7633],[128.88,27.42],[128.89,2.1173],[128.9,43.11760005],[128.91,90.5692738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602331271,[[128.82,27.42],[128.81,7.82104004],[128.76,256.36],[128.75,21.8243],[128.7,1.35074815]],[[128.86,7.7633],[128.88,27.42],[128.89,2.1173],[128.9,43.11760005],[128.91,90.5692738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602331565,[[128.82,27.42],[128.81,0.05504004],[128.76,256.36],[128.75,21.8243],[128.7,1.35074815]],[[128.85,7.7639],[128.88,27.42],[128.89,2.1173],[128.9,43.11760005],[128.91,90.5692738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602331761,[[128.82,27.42],[128.76,256.36],[128.75,21.8243],[128.7,1.35074815],[128.68,770.71919221]],[[128.85,7.7639],[128.88,27.42],[128.89,2.1173],[128.91,90.5692738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602331762,[[128.82,27.42],[128.76,256.36],[128.75,21.8243],[128.7,1.35074815],[128.68,770.71919221]],[[128.85,7.7639],[128.88,27.42],[128.89,2.1173],[128.91,4.0265],[128.92,11.01272676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602331962,[[128.82,27.47260849],[128.8,7.7664],[128.76,256.36],[128.75,21.8243],[128.7,1.35074815]],[[128.85,7.7639],[128.88,27.42],[128.89,2.1173],[128.91,4.0265],[128.92,11.01272676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602332363,[[128.82,27.47260849],[128.76,256.36],[128.75,21.8243],[128.55,80.7288768],[127.82,152.5938836]],[[128.85,7.7639],[128.88,27.42],[128.89,2.1173],[128.91,4.0265],[128.96,112.02043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602332565,[[128.82,27.47260849],[128.76,256.36],[128.75,21.8243],[128.55,77.8171],[128.54,2.9117768]],[[128.88,27.42],[128.89,2.1173],[128.91,4.0265],[128.96,112.02043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602332765,[[128.82,27.47260849],[128.76,256.36],[128.75,6.2851],[128.71,15.5442],[128.69,646.26383103]],[[128.88,27.42],[128.89,2.1173],[128.91,4.0265],[128.96,97.55550056],[128.97,167.60909014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602332961,[[128.82,27.47260849],[128.76,256.36],[128.75,6.2851],[128.71,15.5442],[128.69,630.0]],[[128.88,27.42],[128.89,2.1173],[128.91,4.0265],[128.96,97.55550056],[128.97,167.60909014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602333370,[[128.82,27.47260849],[128.8,7.7665],[128.76,256.36],[128.75,6.2851],[128.71,15.5442]],[[128.84,7.7648],[128.88,27.42],[128.89,2.1173],[128.91,4.0265],[128.96,97.55550056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602333664,[[128.82,0.05260849],[128.8,27.4],[128.76,256.36],[128.75,6.2851],[128.71,15.5442]],[[128.88,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,66.39210005],[128.96,123.38875658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602333871,[[128.82,0.05260849],[128.8,27.4],[128.76,256.36],[128.75,6.2851],[128.72,1.35080058]],[[128.88,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,66.39210005],[128.96,123.38875658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602334459,[[128.82,0.05260849],[128.8,27.4],[128.76,256.36],[128.75,6.2851],[128.72,1.35080058]],[[128.88,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,23.2745],[128.96,79.96358283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602334658,[[128.82,0.05260849],[128.8,27.4],[128.76,256.36],[128.75,6.2851],[128.72,1.35080058]],[[128.88,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,23.2745],[128.96,43.11760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602335064,[[128.82,0.05260849],[128.8,27.4],[128.76,256.36],[128.75,6.2851],[128.72,1.35080058]],[[128.83,7.7651],[128.88,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,23.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602335366,[[128.82,0.05260849],[128.8,27.4],[128.76,256.36],[128.75,6.2851]],[[128.83,7.7651],[128.85,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,23.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602335566,[[128.82,0.05260849],[128.8,27.4],[128.76,256.36],[128.75,6.2851],[127.78,76.29329459]],[[128.83,7.7651],[128.85,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,23.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602335868,[[128.82,0.05260849],[128.8,27.4],[128.76,256.36],[128.75,6.2851],[128.54,2.90742641]],[[128.83,7.7651],[128.85,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,23.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602336169,[[128.82,0.05260849],[128.8,27.42],[128.78,7.7678],[128.76,256.36],[128.75,6.2851]],[[128.83,7.7651],[128.85,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,23.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602336765,[[128.82,0.05260849],[128.8,27.42],[128.76,256.36],[128.75,6.2851]],[[128.83,7.7651],[128.85,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,23.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602336962,[[128.82,0.05260849],[128.8,27.42],[128.76,256.36],[128.75,6.2851],[128.26,3102.63987328]],[[128.83,7.7651],[128.87,27.42],[128.89,2.1173],[128.91,19.5477],[128.95,23.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602337168,[[128.82,0.05260849],[128.8,27.42],[128.76,256.36],[128.75,6.2851],[128.64,32.04396965]],[[128.83,7.7651],[128.87,27.42],[128.89,2.1173],[128.91,19.5477],[128.94,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602337366,[[128.82,0.05260849],[128.8,27.42],[128.79,7.7672],[128.76,256.36],[128.75,6.2851]],[[128.83,7.7651],[128.87,27.42],[128.89,2.1173],[128.91,19.5477],[128.94,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602337566,[[128.82,0.05260849],[128.8,27.42],[128.76,256.36],[128.75,6.2851],[128.54,2.90720759]],[[128.83,7.7651],[128.87,27.42],[128.89,2.1173],[128.91,19.5477],[128.94,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602338066,[[128.82,0.05260849],[128.8,27.42],[128.78,7.7676],[128.76,256.36],[128.75,6.2851]],[[128.83,7.7651],[128.87,27.42],[128.89,2.1173],[128.91,19.5477],[128.94,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602338268,[[128.82,0.05260849],[128.8,27.42],[128.76,256.36],[128.75,6.2851],[127.78,76.29329459]],[[128.83,7.7651],[128.87,27.42],[128.89,2.1173],[128.91,19.5477],[128.94,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602339166,[[128.82,0.05260849],[128.8,27.42],[128.76,256.36],[128.75,6.2851],[128.54,2.90767]],[[128.83,7.7651],[128.87,27.42],[128.89,2.1173],[128.91,19.5477],[128.94,10.77940001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602366591,[[128.85,0.05793848],[128.82,27.36],[128.81,7.766],[128.76,256.36],[128.75,7.63595302]],[[128.86,35.1233],[128.89,2.1173],[128.91,41.28312677],[128.92,118.88097384],[128.93,155.75328858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602406425,[[128.8,3.836e-05],[128.76,27.3],[128.73,2.0652],[128.72,4.0924],[128.69,15.5468]],[[128.81,7.7663],[128.83,27.34],[128.85,4.1744],[128.86,37.31952677],[128.87,121.02057384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602436245,[[128.8,3.836e-05],[128.77,31.2978],[128.74,2.1423],[128.7,48.93999476],[128.69,135.33746609]],[[128.81,7.7663],[128.82,0.04993934],[128.83,11.01272676],[128.84,27.26],[128.85,14.50613069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602466565,[[128.67,7.7746],[128.66,0.05107451],[128.65,27.28],[128.62,256.44],[128.6,21.8114]],[[128.69,0.05094085],[128.7,27.28],[128.73,2.042],[128.74,256.28],[128.78,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602511191,[[128.67,7.7746],[128.64,33.4693],[128.61,256.52],[128.59,15.559],[128.55,38.99699915]],[[128.69,7.7738],[128.7,27.28],[128.73,271.9833],[128.74,6.2273],[128.75,43.10491388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602541113,[[128.8,27.26],[128.79,256.24],[128.78,4.1185],[128.75,15.5398],[128.7,23.33]],[[128.9,6.1185],[128.92,15.5205],[128.93,256.24],[128.94,10.93991742],[128.95,57.37992847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602573353,[[128.93,0.05560897],[128.92,29.3036],[128.91,263.8398],[128.87,2.1443],[128.86,15.5261]],[[128.94,7.7584],[129.0,29.2363],[129.01,2.0973],[129.02,2.0805],[129.03,15.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602594870,[[128.93,7.75880897],[128.91,6.152],[128.9,27.24],[128.85,271.5277],[128.84,1.34972656]],[[128.95,0.05500689],[128.96,7.7575],[128.97,10.77622847],[128.98,145.77851317],[128.99,129.31474165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602616484,[[128.93,8.97e-06],[128.86,256.0],[128.84,27.28],[128.81,4.0516],[128.8,360.0]],[[128.94,53.72952548],[128.95,4.14130689],[128.96,16.59803978],[128.97,43.10491388],[128.98,98.29303162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602656722,[[128.88,7.81735868],[128.85,27.36],[128.83,4.1047],[128.82,273.6711],[127.92,61.04309881]],[[128.9,7.7609],[128.92,0.05709374],[128.93,27.32],[128.96,47.16681388],[128.97,114.78475324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602686741,[[128.74,0.05189067],[128.72,27.64],[128.7,5.9886],[128.65,16.90274503],[128.57,85.35282256]],[[128.77,0.05490596],[128.79,7.7678],[128.8,27.66],[128.83,4.0244],[128.85,256.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602712666,[[128.82,0.05879364],[128.79,27.52],[128.78,256.3],[128.77,4.2659],[128.73,1.35114148]],[[128.83,12.89397777],[128.85,0.05189756],[128.86,27.52],[128.88,4.1662],[128.89,271.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602736692,[[128.78,0.05208982],[128.76,27.52],[128.75,2.1038],[128.74,2.1026],[128.72,2.1238]],[[128.79,12.92783277],[128.8,0.05771316],[128.81,27.52],[128.85,15.5289],[128.87,19.47235438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602792732,[[128.82,0.05237055],[128.81,35.1859],[128.79,4.2555],[128.78,2.1375],[128.77,271.6762]],[[128.84,0.05195349],[128.87,27.42],[128.9,15.5227],[128.91,1.9993],[128.92,17.46935438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602820265,[[128.97,7.7566],[128.95,0.05625806],[128.94,28.06],[128.91,42.69959696],[128.89,145.04287577]],[[128.98,0.05535944],[128.99,4.2396],[129.01,37.8031],[129.08,15.5005],[131.27,115.03195228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602848284,[[129.17,28.03682034],[129.15,255.68],[129.12,2.033],[129.11,10.65562731],[129.07,574.5876957]],[[129.23,34.3525],[129.29,294.4557],[129.32,11.16494953],[129.33,379.2053],[130.42,1368.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602868403,[[129.23,0.05385953],[129.19,27.96],[129.17,10.65562731],[129.16,287.66396965],[127.99,137.3363934]],[[129.25,7.7399],[129.26,2.05953772],[129.27,30.0034],[129.28,2.0254],[129.33,371.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602922947,[[129.03,7.7528],[129.01,284.09303901],[128.99,4.1506],[128.98,2.1236],[128.96,1.34873266]],[[129.04,0.05405124],[129.05,7.7519],[129.08,28.38],[129.1,6.2403],[129.13,15.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602954965,[[129.02,7.7536],[129.01,28.14909453],[128.96,255.76],[128.95,15.5146],[128.94,6.1161]],[[129.03,0.05624236],[129.06,7.7515],[129.08,28.08],[129.09,4.0611],[129.12,52.74859278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742602985488,[[129.09,15.4989],[129.08,2.7753],[129.07,28.2429],[129.06,255.8],[129.01,653.2614]],[[129.19,7.7437],[129.2,4.207],[129.21,30.0426],[129.23,63.59580595],[129.24,85.85913297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603011521,[[129.09,255.58],[129.08,7.80088168],[129.06,27.88],[129.03,2.0214]],[[129.1,7.7488],[129.11,0.05901354],[129.12,27.92],[129.16,6.3287],[129.2,278.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603041741,[[129.17,255.54],[129.15,27.66],[129.13,7.7466],[129.08,375.5001],[129.07,0.6626]],[[129.18,7.744],[129.2,27.71675901],[129.23,21.6731],[129.29,46.5125],[129.3,255.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603109095,[[129.11,255.46],[129.06,10.65341036],[129.05,117.39679221],[129.03,590.0937957],[128.15,75.96072664]],[[129.12,7.7476],[129.14,1.9963],[129.15,0.05492692],[129.16,27.44],[129.18,15.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603133313,[[129.1,263.40643814],[129.09,27.36],[129.05,58.20008001],[129.04,143.63157305],[128.78,58.22625083]],[[129.12,0.04985328],[129.16,2.0683],[129.17,31.4767],[129.19,15.4878],[129.2,9.87020737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603168550,[[129.08,7.75],[129.07,255.67432419],[129.05,27.32],[129.01,21.5023],[129.0,61.20200162]],[[129.09,0.05903489],[129.1,7.7488],[129.11,6.1621],[129.12,27.32],[129.16,15.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603226201,[[129.08,299.93286308],[129.07,0.05432419],[129.06,17.13261137],[129.05,367.58497071],[129.04,26.15731036]],[[129.09,3.489e-05],[129.18,7.7444],[129.2,2.1576],[129.22,31.284],[129.23,15.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603246020,[[129.07,0.05432419],[129.04,27.32],[129.03,255.56],[128.99,64.38158001],[128.15,43.11081089]],[[129.09,27.32003489],[129.16,15.4915],[129.17,265.43020737],[129.19,12.88576852],[129.61,20.04452882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603272738,[[128.95,4.1909],[128.93,255.8],[128.92,42.33326714],[128.91,84.6665343],[128.9,126.99980146]],[[129.04,27.34],[129.05,15.5047],[129.11,279.03],[129.12,356.0],[129.13,23.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603304364,[[128.95,7.80764491],[128.93,255.8],[128.92,4.2989],[128.89,11.93270316]],[[128.97,7.7566],[128.98,0.05227557],[129.03,27.36],[129.05,271.3247],[129.07,9.87020737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603342287,[[129.01,7.75413866],[128.97,29.3817],[128.96,2.1048],[128.94,2.0743]],[[129.04,0.05532076],[129.08,25.37140737],[129.1,36.13326852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603379606,[[129.05,0.04889768],[129.02,4.1472],[129.01,29.6445],[128.99,255.78],[128.84,41.70887927]],[[129.06,7.7512],[129.08,0.05855051],[129.09,27.48],[129.11,15.4974],[129.14,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603399334,[[129.05,0.04889768],[129.03,27.4],[129.02,11.9007],[129.01,257.8445],[128.98,10.58331678]],[[129.06,7.7512],[129.08,0.05855051],[129.1,27.4],[129.12,15.6046],[129.13,10.85671809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603417645,[[129.06,27.34],[129.05,0.04889768],[129.02,4.1472],[129.01,257.8445]],[[129.07,7.7506],[129.08,0.05855051],[129.11,10.85671809],[129.12,27.32],[129.13,15.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603442775,[[128.99,0.05923209],[128.98,4.1496],[128.97,29.3854],[128.96,263.4769],[128.91,116.41648466]],[[129.0,7.7548],[129.02,0.05701642],[129.03,27.34],[129.05,15.5049],[129.06,0.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603478899,[[129.09,27.32],[129.07,0.05369081],[129.05,1.9788],[129.04,4.0269],[128.08,76.01127988]],[[129.11,0.05873528],[129.15,27.32],[129.16,15.4912],[129.17,0.2748],[129.23,59.32012842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603529645,[[129.05,2.0676],[129.04,27.48],[129.02,2.1533],[129.0,271.3894],[128.97,360.0]],[[129.14,70.36845434],[129.15,106.1226488],[129.16,153.98967612],[129.17,498.44772296],[129.18,255.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603546757,[[129.21,27.53545989],[129.2,2.0144],[129.19,4.0935],[129.18,255.54],[129.09,38.7579]],[[129.26,27.46],[129.28,0.4253],[129.29,271.155],[129.3,0.2803],[129.38,23.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603578584,[[129.16,0.05498353],[129.13,300.44358251],[129.12,7.7473],[129.11,4.2684],[129.1,2.1678]],[[129.17,7.7446],[129.18,27.5],[129.19,0.04931556],[129.2,17.48358251],[129.22,15.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603635226,[[129.11,18.98974083],[129.08,29.4723],[129.07,4.1534],[129.02,10.58331678],[129.01,117.76432927]],[[129.14,7.80517337],[129.16,38.60976715],[129.21,0.7062],[129.23,26.15622765],[129.24,48.19038686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603644321,[[129.17,7.7446],[129.16,11.18976715],[129.15,0.05369544],[129.14,27.4],[129.13,1.9676]],[[129.18,0.04698083],[129.2,7.7432],[129.21,38.58976715],[129.26,10.73239162],[129.27,144.87539096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603692871,[[129.01,0.05318412],[128.98,52.55946715],[128.97,255.68],[128.87,126.99980146],[128.28,40.58183917]],[[129.02,7.7536],[129.03,11.18976715],[129.04,0.05147233],[129.05,27.44],[129.07,0.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603722493,[[128.93,2.0641],[128.92,255.82],[128.91,27.36],[128.9,13.29336715],[128.89,2.147]],[[128.95,11.18976715],[128.96,27.36],[129.01,0.9356],[129.02,29.75034303],[129.04,10.67302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603774846,[[128.93,11.18976715],[128.91,27.38],[128.89,4.0305],[128.85,15.5272],[128.83,256.14]],[[128.98,38.58976715],[129.03,0.6513],[129.04,66.54015434],[129.05,85.74950059],[129.06,153.77653218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603796268,[[129.0,35.31289883],[128.98,2.0069],[128.97,2.1533],[128.96,17.54854724],[128.87,33.86961678]],[[129.03,7.8059834],[129.05,27.48],[129.06,17.54854724],[129.07,256.7801],[129.18,70.87716272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603809680,[[129.09,27.46],[129.08,7.7497],[129.07,2.025],[129.06,2.0815],[129.05,17.52495451]],[[129.14,27.46],[129.15,17.52495451],[129.17,373.76556331],[129.18,147.39770539],[129.19,214.64783243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603841705,[[129.15,27.54],[129.14,255.71166098],[129.13,25.27165451],[129.12,2.1306],[129.11,4.1071]],[[129.16,7.7452],[129.17,0.05647488],[129.2,17.52495451],[129.22,27.54],[129.23,0.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603909672,[[129.1,0.0554233],[129.09,27.5],[129.08,2.1716],[129.07,11.19993369],[129.06,257.5966]],[[129.11,7.7482],[129.12,11.19993369],[129.13,0.05902524],[129.15,53.60412149],[129.16,14.3819505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603927689,[[129.11,46.28813369],[129.09,4.21509204],[129.05,2.102],[129.04,26.08811678],[129.03,287.36995036]],[[129.12,0.05566522],[129.13,7.7473],[129.16,38.53993369],[129.17,2.068],[129.18,0.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603964406,[[129.04,31.70015047],[129.03,199.59691966],[129.02,131.17210146],[129.01,467.28633576],[128.94,702.30389862]],[[129.07,7.751],[129.08,11.19993369],[129.1,27.32],[129.12,27.18397199],[129.13,15.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742603983428,[[129.05,18.95133369],[129.03,31.605],[129.02,255.62],[128.98,43.68171236],[128.07,76.01127988]],[[129.08,7.7503],[129.1,38.61993369],[129.14,11.20392149],[129.15,271.201],[129.17,14.3819505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604007840,[[129.12,7.7475],[129.11,28.45536306],[129.1,11.19993369],[129.07,2.0292],[129.06,2.0732]],[[129.14,7.77418156],[129.15,11.19993369],[129.17,30.6088],[129.2,15.486],[129.24,10.73741614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604069388,[[128.98,7.80932783],[128.97,11.21191077],[128.96,39.17191077],[128.94,257.8185],[128.92,4.1206]],[[129.0,7.7551],[129.01,11.27130128],[129.02,27.98],[129.05,15.5049],[129.07,2.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604095211,[[128.98,2.783e-05],[128.95,7.7577],[128.94,296.81041077],[128.92,4.1206],[128.89,10.58331678]],[[128.99,46.74731077],[129.01,2.17069051],[129.02,10.77152149],[129.03,16.1993],[129.05,14.3819505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604130941,[[128.98,2.783e-05],[128.95,7.7577],[128.94,40.79041077],[128.92,4.1206],[128.9,255.88]],[[128.99,18.96731077],[129.0,27.62],[129.01,0.05939051],[129.03,10.77152149],[129.04,285.7675505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604157357,[[129.05,11.26583843],[129.04,14.0202],[129.03,27.46],[129.01,255.84],[128.95,59.19872438]],[[129.06,7.7512],[129.07,0.05626961],[129.09,11.21191077],[129.1,27.44],[129.13,255.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604240160,[[129.12,0.05287526],[129.11,27.38],[129.1,11.21191077],[129.08,2.0243],[129.05,76.73930163]],[[129.17,11.21191077],[129.18,27.38],[129.19,26.25962149],[129.2,0.7076],[129.21,16.6867505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604272280,[[129.15,0.05038611],[129.14,35.1261],[129.12,11.21191077],[129.11,2.0804],[129.05,488.34735901]],[[129.16,7.7452],[129.19,38.59191077],[129.2,0.7076],[129.21,2.3048],[129.23,40.99642903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604291991,[[129.08,0.05230322],[129.07,46.34191077],[129.05,4.093],[129.03,1.9761],[128.9,631.93613722]],[[129.1,7.80258048],[129.11,11.21191077],[129.12,27.38],[129.16,0.9014],[129.17,255.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604315911,[[129.07,0.05846718],[129.06,2.0544],[129.05,11.21191077],[129.04,27.38],[129.02,4.0348]],[[129.09,7.80695252],[129.11,38.59191077],[129.14,15.493],[129.16,0.9529],[129.17,255.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604352549,[[129.18,18.95591077],[129.17,27.43683784],[129.13,257.7263],[129.12,4.0797],[129.1,15.4975]],[[129.2,7.7432],[129.23,38.57191077],[129.26,15.4795],[129.27,255.58],[129.31,343.27208331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604398498,[[129.16,2.976e-05],[129.13,27.36],[129.12,270.80791077],[129.11,9.8981],[128.2,61.15981618]],[[129.17,18.95651077],[129.18,27.41022476],[129.22,15.4843],[129.23,10.85158022],[129.24,312.86645645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604424117,[[128.92,7.7596],[128.91,27.43814114],[128.9,17.53734296],[128.89,4.1455],[128.88,2.0915]],[[128.97,7.7572],[128.98,17.53734296],[129.86,21.52342262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604447133,[[128.89,2.1731],[128.88,9.8147],[128.87,294.34678282],[128.84,1.9628],[128.81,1.35004073]],[[128.91,7.7607],[128.92,11.22678282],[128.95,27.4],[128.97,15.5134],[128.99,255.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604510576,[[128.91,0.05759175],[128.88,27.4],[128.87,9.8397],[128.86,11.22678282],[128.84,256.04]],[[128.92,18.98638282],[128.93,0.05830806],[128.94,27.4],[128.95,53.73757113],[128.96,100.42464551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604547401,[[128.91,0.04982184],[128.89,38.60678282],[128.88,9.9076],[128.87,4.0993],[128.81,16.86104951]],[[128.92,7.7596],[128.93,11.22678282],[128.97,27.38],[128.99,15.511],[129.0,13.00701931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604558310,[[128.91,7.75982184],[128.9,11.22678282],[128.89,29.4998],[128.88,2.0088],[128.87,2.0499]],[[128.93,7.81304994],[128.95,38.62678282],[128.98,36.56580448],[128.99,121.9846199],[129.0,128.62425088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604596732,[[128.97,0.05428614],[128.94,7.7582],[128.93,27.38],[128.92,11.22678282],[128.89,260.0532]],[[128.98,18.98278282],[128.99,27.38],[129.01,4.0282],[129.02,58.53626624],[129.03,87.81490059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604657482,[[128.74,7.82784887],[128.71,29.8393],[128.69,278.09812861],[128.36,674.40448277],[127.73,972.15981618]],[[128.76,7.82629068],[128.77,17.59962861],[128.79,27.82],[128.82,19.70132861],[128.87,35.39071685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604689298,[[128.78,27.88],[128.76,13.30772452],[128.75,260.4274],[128.74,19.0],[128.68,16.96154436]],[[128.81,54.28929076],[128.82,96.57758555],[128.83,128.62425088],[128.84,218.89273243],[128.85,296.22979053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604710224,[[128.76,0.05131748],[128.74,30.26042452],[128.73,27.92],[128.71,2.1148],[128.7,4.1463]],[[128.78,0.0533934],[128.79,39.20042452],[128.83,37.17994624],[128.84,307.52008729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604733947,[[128.79,0.05653479],[128.78,36.7878],[128.77,13.41002452],[128.75,2.1519],[128.66,116.83439151]],[[128.81,7.7665],[128.82,11.26042452],[128.84,39.76946176],[128.85,120.08600507],[128.86,410.45991817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604760462,[[128.8,7.7669],[128.79,11.26042452],[128.78,28.8],[128.76,2.0244],[128.75,2.0218]],[[128.84,40.04042452],[128.85,47.16326624],[128.87,158.80573369],[129.75,61.75271817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604811504,[[128.93,11.26042452],[128.92,7.7594],[128.91,0.05500829],[128.9,30.56],[128.89,2.0169]],[[128.94,0.05137097],[128.95,7.7582],[128.97,11.26042452],[128.99,46.1912],[129.02,266.84946176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604855739,[[128.91,19.05777267],[128.9,11.26042452],[128.89,7.7614],[128.88,29.62],[128.86,260.028]],[[128.92,7.7596],[128.93,0.05490302],[128.94,11.26042452],[128.96,29.62],[128.98,21.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604873051,[[128.92,7.7596],[128.91,30.31819719],[128.89,29.42],[128.86,260.028],[128.85,17.5567]],[[128.93,0.05490302],[128.94,7.7588],[128.96,11.26042452],[128.97,29.36],[128.98,6.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604938913,[[128.97,26.81040389],[128.96,11.26042452],[128.93,28.28],[128.92,255.96],[128.91,6.1795]],[[128.99,0.02573891],[129.0,36.0152],[129.01,11.26042452],[129.03,2.1527],[129.04,1.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742604977649,[[128.97,19.01702452],[128.95,28.07225349],[128.94,4.19],[128.93,255.84],[128.9,16.87095558]],[[128.98,0.05448318],[129.0,7.7551],[129.03,39.36042452],[129.04,6.1678],[129.05,15.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605018190,[[128.95,39.19267801],[128.92,2.0152],[128.91,258.0043],[128.9,2.0817],[128.8,377.3057402]],[[128.98,0.05448318],[129.0,39.18042452],[129.02,26.39863921],[129.07,493.74780397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605071229,[[128.94,38.92941018],[128.93,7.7587],[128.9,255.86],[128.89,1.3495957],[128.88,21.7973]],[[128.95,7.7578],[128.96,0.04979608],[128.98,11.26042452],[129.0,2.1432],[129.01,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605100150,[[128.94,0.04898566],[128.93,7.759],[128.92,38.88042452],[128.9,255.86],[128.88,6.2733]],[[128.96,7.80739608],[128.97,11.26042452],[128.98,27.62],[129.0,6.1996],[129.03,356.32909989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605166815,[[128.67,1.35185005],[128.62,360.0],[128.61,271.8162],[128.59,116.83439151],[128.58,396.99980146]],[[128.76,39.06042452],[128.77,7.81630554],[128.84,23.29],[128.85,616.2822],[128.86,17.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605192830,[[128.68,7.7741],[128.67,27.82],[128.66,11.31976963],[128.63,6.0758],[128.62,15.5554]],[[128.69,0.05805384],[128.71,19.03272452],[128.73,27.82],[128.77,19.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605221165,[[128.79,0.05652183],[128.77,256.36],[128.76,27.8],[128.75,11.26042452],[128.74,7.7701]],[[128.8,19.02732452],[128.81,0.05357649],[128.82,27.8],[128.84,2.1032],[128.85,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605274113,[[128.72,256.27906906],[128.71,38.92042452],[128.7,6.317],[128.65,375.5518],[128.62,386.83439151]],[[128.75,0.04932311],[128.76,11.26042452],[128.77,27.66],[128.79,4.1115],[128.8,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605318248,[[129.0,0.0505704],[128.97,38.98042452],[128.96,7.7569],[128.91,4.0789],[128.9,303.0985]],[[129.01,7.7542],[129.02,11.26042452],[129.03,27.77215225],[129.09,271.5394],[129.12,55.19175124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605342481,[[128.98,11.26042452],[128.97,7.81439017],[128.95,29.6622],[128.94,255.88]],[[128.99,7.7558],[129.0,0.05870211],[129.02,27.6],[129.03,15.29662452],[129.07,2.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605364482,[[128.97,0.05779017],[128.96,11.26042452],[128.95,257.9222],[128.94,35.3582],[128.91,4.0789]],[[128.98,7.756],[129.0,0.05870211],[129.01,11.26042452],[129.02,58.12475258],[129.03,4.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605388303,[[128.97,0.05779017],[128.94,302.49882452],[128.92,1.9717],[128.89,50.13736397],[128.87,142.52470146]],[[128.98,7.756],[128.99,38.86042452],[129.0,0.05870211],[129.02,15.01665258],[129.03,19.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605452153,[[128.89,0.04911397],[128.88,11.26042452],[128.87,2.0349],[128.86,31.5327],[128.84,255.96]],[[128.9,7.7609],[128.91,0.05093341],[128.93,38.86042452],[128.95,15.01665258],[128.96,15.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605479384,[[128.89,1.397e-05],[128.87,9.7675],[128.86,42.79312452],[128.84,255.96],[128.81,1.35035505]],[[128.9,7.7609],[128.91,11.31135793],[128.93,27.6],[128.94,15.517],[128.97,15.01665258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605501000,[[128.87,19.02302452],[128.86,32.88719145],[128.85,256.04],[128.83,2.0711],[128.79,16.87374457]],[[128.89,7.81402623],[128.93,39.80042452],[128.96,21.9676],[128.97,15.01665258],[128.98,21.26199881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605514011,[[128.9,11.26042452],[128.89,28.51492186],[128.86,2.1443],[128.85,256.04],[128.84,15.529]],[[128.92,0.05866573],[128.94,11.26042452],[128.97,28.46],[129.0,21.8544],[129.01,15.01665258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605576959,[[128.99,0.05920358],[128.97,255.96],[128.96,40.12042452],[128.95,2.0039],[128.91,1.9835]],[[129.0,7.7548],[129.01,11.31521632],[129.02,4.0668],[129.03,28.86],[129.04,2.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605608796,[[129.0,7.7548],[128.99,11.2604281],[128.98,5.9365],[128.97,284.62],[128.93,15.5181]],[[129.01,0.0547918],[129.02,7.7541],[129.05,11.26042452],[129.07,6.2965],[129.08,30.51685258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605633822,[[128.91,0.05878083],[128.9,2.1218],[128.89,39.52042452],[128.87,267.8449]],[[128.92,7.7596],[128.94,39.61286826],[128.97,15.5136],[129.0,4.1386],[129.01,2.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605674055,[[128.91,8.083e-05],[128.86,7.7631],[128.85,41.31442452],[128.83,260.1567],[128.81,16.89302649]],[[128.92,46.98002452],[128.94,2.09544374],[128.96,17.13365258],[128.97,28.32585995],[128.99,128.62425088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605741706,[[128.98,0.05081875],[128.97,7.7566],[128.96,38.90042452],[128.95,255.96],[128.93,4.2087]],[[128.99,7.7554],[129.01,11.31733135],[129.03,27.66],[129.04,17.5643],[129.06,62.10106743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605764139,[[128.98,35.44681875],[128.97,11.26042452],[128.96,255.86],[128.92,1.34920327],[128.91,16.91826314]],[[128.99,7.7554],[129.01,0.05690683],[129.02,11.26042452],[129.03,27.64],[129.04,32.58095258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605785645,[[128.98,0.05081875],[128.97,255.86],[128.96,27.64],[128.95,11.26042452],[128.91,1.34933406]],[[128.99,7.7554],[129.0,11.26042452],[129.01,0.05690683],[129.02,15.01665258],[129.04,45.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605802255,[[128.98,1.875e-05],[128.93,38.90042452],[128.92,255.88],[128.89,3.33764337],[128.88,4.0966]],[[128.99,19.01582452],[129.0,2.0347],[129.01,31.78950683],[129.03,25.56271313],[129.04,15.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605825882,[[128.86,19.02332452],[128.85,0.0529956],[128.83,27.64],[128.82,255.92]],[[128.88,0.05093543],[128.89,7.7619],[128.91,38.92042452],[128.94,2.1709],[128.99,1.35045985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605895937,[[128.96,11.26050091],[128.95,7.7575],[128.93,29.5869],[128.92,258.172]],[[128.97,7.7566],[128.98,0.05138243],[129.01,38.88042452],[129.03,4.0136],[129.04,30.52185258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605922469,[[128.96,7.639e-05],[128.92,11.26042452],[128.91,29.6352],[128.89,255.92]],[[128.97,19.01702452],[128.98,29.81448243],[128.99,2.0153],[129.0,1.9621],[129.01,15.01665258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742605964394,[[128.96,7.639e-05],[128.9,21.13652452],[128.88,285.7221],[128.87,2.0623],[128.85,16.87668363]],[[128.97,34.0336771],[128.98,27.67138243],[128.99,10.54208794],[129.0,46.76471485],[129.01,98.73989395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606015345,[[128.81,0.0522723],[128.79,31.97713462],[128.78,96.11768141],[128.77,424.77724643],[128.76,239.26633576]],[[128.82,46.62612452],[128.84,0.05724571],[128.87,2.1058],[128.88,2.046],[128.95,25.97721501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606055165,[[128.84,11.31790991],[128.83,7.765],[128.81,27.6],[128.77,15.5373],[127.83,76.88394203]],[[128.86,27.6],[128.87,0.05646967],[128.89,11.26042452],[128.9,6.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606085601,[[128.86,19.02372452],[128.84,37.63748539],[128.82,6.2789],[128.81,271.6915],[128.78,58.62645379]],[[128.87,0.05646967],[128.9,7.7612],[128.92,113.32950059],[128.93,139.8846754],[128.94,231.2569468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606107728,[[128.86,11.26042452],[128.85,27.58],[128.84,17.7642],[128.83,262.1571],[128.58,7.765]],[[128.91,11.26042452],[128.92,33.7317],[128.93,15.5182],[128.99,10.60461014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606153181,[[128.95,1.966e-05],[128.94,0.05101723],[128.92,27.56],[128.91,51.26042452],[128.86,1.9717]],[[128.96,99.01762452],[128.97,27.61923439],[128.98,2.0692],[128.99,4.1355],[129.0,10.80295995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606202207,[[128.92,19.02002452],[128.9,27.56008553],[128.87,1.9761],[128.86,416.08],[128.85,39.6585]],[[128.93,160.05564436],[128.95,7.7582],[128.96,80.0],[128.97,38.82042452],[128.98,42.79391485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606228728,[[128.94,11.3161325],[128.93,291.2987],[128.87,15.5252],[128.84,150.40592451],[127.16,115.27670771]],[[128.95,7.7578],[128.96,80.0],[128.97,0.05118628],[128.99,11.26042452],[129.01,33.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606260764,[[128.9,46.63234325],[128.88,255.94],[128.86,160.0],[128.84,11.35004073],[128.79,449.24952451]],[[128.91,4.215],[128.92,0.05304059],[128.93,7.7596],[128.94,11.26042452],[128.95,29.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606291287,[[128.91,46.56062452],[128.89,0.05453563],[128.87,257.9803],[128.86,175.5264],[128.85,20.0]],[[128.92,0.05304059],[128.96,80.0],[128.97,11.26042452],[128.98,29.6322],[129.04,110.62273528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606347741,[[128.72,7.82723114],[128.71,11.26042452],[128.7,29.5572],[128.68,4.2592],[128.66,1.35192883]],[[128.74,7.7706],[128.75,11.31711726],[128.76,27.56],[128.78,2.0112],[128.79,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606389592,[[128.79,10.05817238],[128.75,7.7696],[128.74,29.6322],[128.73,267.60042452],[128.71,2.0036]],[[128.8,29.02732452],[128.81,6.22214439],[128.82,27.56],[128.86,58.32061485],[128.87,109.04950059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606420801,[[128.76,7.7693],[128.74,27.61557452],[128.73,267.60042452],[128.71,4.1465],[128.69,2.0988]],[[128.77,0.05444259],[128.78,19.02872452],[128.8,37.56],[128.82,15.5323],[128.83,13.87446895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606447015,[[128.74,7.452e-05],[128.69,11.26042452],[128.68,287.9606],[128.64,2.0848],[128.61,32.25626762]],[[128.75,19.03032452],[128.77,47.61444259],[128.79,6.3573],[128.8,25.5348],[128.81,24.6774289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606515475,[[128.85,27.57262208],[128.84,11.26042452],[128.83,7.7648],[128.81,6.2877],[128.8,256.3]],[[128.86,7.7633],[128.88,0.05637685],[128.9,38.78042452],[128.92,6.1556],[128.96,95.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606539498,[[128.79,0.0559833],[128.77,256.18],[128.76,38.78042452],[128.74,80.0],[128.68,84.85725689]],[[128.8,7.7669],[128.81,11.26042452],[128.82,0.05530922],[128.83,6.4546],[128.84,43.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606582418,[[128.81,19.02672452],[128.79,27.5759833],[128.77,256.18],[128.76,15.5375],[128.75,6.2206]],[[128.82,0.05530922],[128.84,7.7645],[128.86,38.78042452],[128.89,21.49465615],[128.9,15.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606613034,[[128.89,11.26042452],[128.88,27.5],[128.87,6.48332105],[128.86,263.903],[128.78,100.39245689]],[[128.9,0.05065669],[128.94,38.76042452],[128.96,86.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606705706,[[128.95,294.56042452],[128.94,7.81055319],[128.9,1.3495172],[128.89,6.1119],[128.88,15.5233]],[[128.96,80.0],[128.97,7.81170738],[128.98,2.1656],[128.99,1.9639],[129.0,38.70042452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606736351,[[129.01,274.87462452],[129.0,0.04978166],[128.99,27.44],[128.95,7.45491107],[128.94,15.5161]],[[129.02,0.05628882],[129.03,7.7533],[129.05,17.61972452],[129.08,27.44],[129.1,15.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606754265,[[129.0,7.80438166],[128.98,11.26042452],[128.97,27.42],[128.96,255.8]],[[129.02,7.81018882],[129.04,11.26042452],[129.05,33.7793],[129.07,15.20420008],[129.08,26.30425995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606795702,[[128.96,0.05802783],[128.95,302.21792452],[128.92,2.1274],[128.91,4.1671],[128.87,16.39881704]],[[128.98,7.7564],[128.99,0.05704765],[129.0,27.4],[129.01,15.55772452],[129.04,15.20420008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606866566,[[128.8,17.46472452],[128.79,256.1],[128.75,84.85725689],[128.7,296.24652264],[128.68,340.77950365]],[[128.83,7.7653],[128.88,38.68042452],[128.89,17.35190008],[128.9,0.0504041],[128.92,4.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606907701,[[128.8,7.82045631],[128.79,38.68042452],[128.77,260.4188],[128.76,2.062],[128.74,80.0]],[[128.81,5.15054396],[128.82,7.7659],[128.83,11.31346733],[128.85,4.1652],[128.88,17.38130008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606922116,[[128.8,0.05355631],[128.78,38.68042452],[128.77,256.2],[128.74,82.051],[128.73,4.2194]],[[128.81,5.16609518],[128.83,38.73346733],[128.84,2.1177],[128.85,4.1652],[128.86,15.20420008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606937628,[[128.8,0.05355631],[128.79,7.7673],[128.77,38.68042452],[128.75,256.22]],[[128.81,12.93071589],[128.82,11.26042452],[128.83,27.47304281],[128.84,2.1177],[128.85,34.89720008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742606960651,[[128.81,0.04932792],[128.79,7.7674],[128.78,38.66042452],[128.76,2.0173]],[[128.82,19.02612452],[128.83,0.05841752],[128.86,27.4],[128.87,1.9955],[128.88,34.89110008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607035916,[[128.75,0.05166854],[128.74,80.0],[128.72,27.4],[128.71,269.56102452],[128.7,4.0237]],[[128.76,19.02972452],[128.78,0.0538998],[128.79,27.4],[128.81,15.5338],[128.83,21.44120008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607070861,[[128.73,7.82554829],[128.72,11.26042452],[128.71,27.4],[128.69,46.2053],[128.62,415.58876762]],[[128.75,7.7699],[128.76,0.05611554],[128.77,11.26042452],[128.78,31.6397],[128.83,111.58732788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607094974,[[128.61,256.42],[128.59,44.84392452],[128.49,117.11352451],[128.48,204.85650146]],[[128.65,7.7765],[128.66,11.26042452],[128.67,6.36084254],[128.68,27.4],[128.71,15.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607125197,[[128.53,0.05351229],[128.51,295.30042452],[128.5,6.1944],[128.46,1.35403292],[128.41,211.85705835]],[[128.56,11.31585768],[128.58,27.42],[128.59,6.2987],[128.63,272.1955],[129.1,23.76989138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607182542,[[128.33,38.70042452],[128.32,256.92],[128.3,6.0055],[128.28,15.5957],[127.67,41.87345081]],[[128.38,11.26042452],[128.39,0.05352949],[128.4,7.7913],[128.41,27.44],[128.45,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607203050,[[128.49,7.7854],[128.44,268.22042452],[128.43,2.15495297],[128.42,43.0191],[128.4,4.2232]],[[128.51,11.26042452],[128.53,27.44],[128.54,5.9589],[128.56,256.98],[128.57,53.27912911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607228868,[[128.51,27.42],[128.5,19.04532452],[128.49,6.1183805],[128.45,15.576],[128.44,256.96]],[[128.52,0.05309521],[128.54,11.26042452],[128.58,33.793],[128.61,272.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607269299,[[128.51,0.05587075],[128.5,256.86],[128.49,46.46572452],[128.45,361.35403292],[128.44,23.3647]],[[128.52,7.7838],[128.54,11.31254512],[128.56,2.1357],[128.57,27.42],[128.58,4.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607323445,[[128.53,0.05354381],[128.5,19.04522452],[128.49,33.6772],[128.48,256.78],[128.43,46.7326]],[[128.54,7.7826],[128.55,11.26042452],[128.56,0.05949749],[128.57,27.42],[128.59,15.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607350166,[[128.51,7.7844],[128.5,0.05206413],[128.49,11.26042452],[128.48,27.42],[128.45,260.8172]],[[128.52,0.05379368],[128.53,7.7834],[128.54,11.26042452],[128.57,6.2301],[129.03,23.76989138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607367882,[[128.51,19.04482452],[128.5,27.47067932],[128.48,2.0848],[128.47,15.5737],[128.46,4.0549]],[[128.52,0.05895723],[128.56,11.26042452],[128.57,14.0111],[128.6,256.84],[128.63,128.62425088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607393511,[[128.51,7.7844],[128.5,11.31110384],[128.49,284.22],[128.48,2.0848],[128.44,15.5771]],[[128.52,0.05895723],[128.55,11.26042452],[128.56,6.1788],[128.57,27.42],[128.6,15.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607432029,[[128.42,7.7897],[128.41,39.30042452],[128.4,4.118],[128.38,272.4634],[128.36,32.25626762]],[[128.45,7.7884],[128.46,11.26042452],[128.48,28.1],[128.5,4.157],[128.51,17.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607474568,[[128.37,35.8525],[128.35,11.26042452],[128.34,2.1564],[128.33,256.98],[128.32,4.1952]],[[128.42,11.26042452],[128.43,28.04],[128.45,15.5765],[128.48,272.20890248],[128.51,139.70591376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607498799,[[128.3,7.7971],[128.29,11.26042452],[128.28,27.94],[128.25,17.7348],[128.24,2.128]],[[128.31,0.05498934],[128.34,46.99522452],[128.38,4.1165],[128.39,2.086],[128.47,299.45959053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607526231,[[128.27,7.7989],[128.26,11.26042452],[128.25,27.86],[128.23,257.1],[128.21,7.65287225]],[[128.28,0.05635659],[128.3,7.7975],[128.31,39.12042452],[128.33,6.0989],[128.34,15.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607587373,[[128.27,46.93942452],[128.25,257.26],[128.24,6.1774],[128.22,15.6039],[128.21,1.35654004]],[[128.28,0.05781155],[128.33,9.9435],[128.34,43.24252452],[128.41,163.3478534],[128.43,269.66633057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607594575,[[128.32,0.05540221],[128.3,27.74],[128.29,11.26042452],[128.25,272.8598],[128.24,6.1774]],[[128.34,11.312571],[128.35,27.74],[128.36,4.1044],[128.37,2.0261],[128.4,10.80295995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607633612,[[128.3,46.63752452],[128.25,272.8594],[128.24,6.1774],[128.1,2.94092107],[127.7,74.99123693]],[[128.31,0.05499776],[128.34,7.7951],[128.35,38.86042452],[128.36,4.1044],[128.37,2.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607660148,[[128.33,0.05592592],[128.3,264.9769],[128.29,42.75692452],[128.24,407.85746762],[125.42,153.76788406]],[[128.34,19.05512452],[128.35,0.05419195],[128.36,27.5],[128.39,15.5843],[128.4,4.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607696083,[[128.33,0.05592592],[128.31,11.26042452],[128.3,257.16],[128.29,27.5],[128.25,15.6001]],[[128.35,7.84869195],[128.36,38.76042452],[128.38,6.3148],[128.39,15.5845],[128.4,15.2411999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607757722,[[128.39,27.55982647],[128.37,4.0684],[128.36,11.26042452],[128.32,1.3553513],[128.31,272.8131]],[[128.4,7.7911],[128.41,11.26042452],[128.42,0.05365116],[128.45,29.5548],[128.48,272.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607777349,[[128.39,2.647e-05],[128.35,7.7938],[128.34,27.48],[128.33,17.50702452],[128.31,257.22]],[[128.4,19.05152452],[128.41,2.1008],[128.42,27.53365116],[128.44,4.207],[128.45,15.21709124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607831099,[[128.43,9.7563],[128.42,13.42104877],[128.41,2.0822],[128.4,27.48],[128.33,16.41351683]],[[128.44,0.05073918],[128.45,7.7884],[128.46,11.26042452],[128.47,27.48],[128.5,272.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607898851,[[128.49,19.04572452],[128.48,27.49322226],[128.46,256.8],[128.44,21.7583],[128.43,1.35427004]],[[128.51,7.83701498],[128.54,42.65709124],[128.55,11.26042452],[128.57,14.73025764],[128.59,99.19754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607931179,[[128.45,0.05528336],[128.4,46.49112452],[128.37,6.1684],[128.35,15.5871],[128.22,285.1816961]],[[128.46,19.04782452],[128.47,6.0878],[128.48,27.49330211],[128.52,15.5688],[128.53,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607954507,[[128.31,93.47408969],[128.3,211.66633576],[128.29,264.58291971],[128.28,414.45095842],[128.22,211.47633129]],[[128.32,41.10203688],[128.33,11.32019938],[128.36,256.96],[128.37,15.5867],[128.39,10.55585764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742607991827,[[128.36,7.7935],[128.35,27.97053949],[128.34,17.71430649],[128.31,4.2539],[128.3,274.7934]],[[128.37,0.05102887],[128.41,27.88],[128.42,60.50822134],[128.5,1.3556945],[128.51,63.75564646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608003139,[[128.36,7.7935],[128.35,30.11273949],[128.34,11.32696355],[128.31,4.2539],[128.3,272.7741]],[[128.37,5.12424046],[128.38,7.7924],[128.41,39.20696355],[128.42,10.80295995],[128.43,374.96045549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608064382,[[128.47,11.38291405],[128.46,29.5257],[128.45,1.9808],[128.42,258.27437545],[127.53,61.50715362]],[[128.5,0.05251918],[128.52,11.32696355],[128.53,10.80295995],[128.54,145.20045549],[128.55,151.43066069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608098905,[[128.15,0.05323338],[128.14,11.32696355],[128.11,35.6652],[128.1,7.8093],[128.09,256.94]],[[128.16,5.50722108],[128.17,0.05797347],[128.18,29.56],[128.19,19.13096355],[128.25,55.51971339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608117111,[[128.12,4.0393],[128.11,47.27854532],[128.04,275.05854532],[127.98,293.45],[127.92,39.0997]],[[128.19,43.57689033],[128.2,2.046],[128.22,19.72994532],[128.23,259.5475],[128.25,15.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608167370,[[128.11,0.05109843],[128.06,257.58],[128.05,46.69854532],[128.04,15.6257]],[[128.12,7.8081],[128.13,46.73668232],[128.14,6.1808],[128.15,17.75854532],[128.19,257.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608201496,[[128.1,0.04936106],[128.08,7.8102],[128.05,11.37948706],[128.04,257.64],[128.03,28.62]],[[128.11,47.90818706],[128.12,2.1537],[128.13,0.05176034],[128.14,4.2037],[128.18,300.37921445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608236835,[[128.11,7.8082],[128.1,0.05086178],[128.09,11.37948706],[128.08,28.18],[128.04,19.936]],[[128.12,0.05930211],[128.13,35.9875],[128.14,11.37948706],[128.17,4.1562],[128.18,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608274055,[[128.05,7.8121],[128.03,11.43128758],[128.02,28.06],[128.01,6.14],[128.0,15.6297]],[[128.06,0.05733269],[128.08,11.37948706],[128.09,37.9651],[128.1,2.1512],[128.15,273.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608307486,[[128.05,0.0569076],[128.04,11.37948706],[128.03,28.0],[128.01,4.2512],[128.0,15.63]],[[128.08,0.05231311],[128.09,47.18968706],[128.11,2.0735],[128.14,257.72],[128.15,49.78105955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608369244,[[128.08,19.18998706],[128.06,27.81556019],[128.03,15.6265],[128.01,261.9243],[128.0,384.804232]],[[128.09,5.07e-06],[128.13,39.17948706],[128.14,7.8073],[128.15,4.1309],[128.21,10.72825955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608402378,[[128.17,19.18458706],[128.16,0.05558824],[128.15,27.72],[128.13,17.6879],[128.12,4.135]],[[128.18,0.05518749],[128.22,21.24458706],[128.23,31.7475],[128.24,257.6],[128.29,53.81333323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608425093,[[128.12,7.86206012],[128.11,296.73948706],[128.09,2.1454],[128.05,16.98190178],[128.03,43.08099663]],[[128.15,11.37955362],[128.17,34.1403],[128.22,11.09411878],[128.23,73.1885002],[128.24,109.18950059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608450605,[[128.09,7.8099],[128.07,11.43089316],[128.04,29.7584],[128.03,15.626],[128.01,257.6]],[[128.1,0.05367584],[128.11,41.09648706],[128.12,9.9393],[128.16,2.0119],[128.18,26.33745955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608529353,[[128.07,7.8111],[128.06,0.05690693],[128.05,27.66],[128.04,11.37948706],[128.03,257.64]],[[128.08,0.05152055],[128.09,7.81],[128.1,11.37948706],[128.11,27.66],[128.14,15.16131878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608571186,[[128.14,0.05247431],[128.12,39.01948706],[128.08,4.1618],[128.05,1.35815478],[127.16,987.85113847]],[[128.17,11.4286718],[128.19,29.7406],[128.21,4.1186],[128.24,42.71921445],[128.25,120.29708637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608607424,[[128.04,7.86295267],[128.0,11.37948706],[127.99,27.64],[127.98,257.58]],[[128.06,46.8810093],[128.07,4.1007],[128.08,2.1774],[128.14,280.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608639562,[[128.1,7.8093],[128.08,11.43782293],[128.06,27.64],[128.05,19.596],[127.99,54.7111]],[[128.11,0.05374693],[128.13,11.37948706],[128.15,7.8066],[128.18,6.3756],[128.19,311.39893055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608707413,[[128.03,7.8136],[128.02,0.05561179],[128.01,268.99948706],[128.0,2.0164],[127.99,27.62]],[[128.04,0.05193422],[128.06,38.99948706],[128.1,6.3124],[128.13,315.95441445],[128.15,166.25980837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608760663,[[128.07,7.8111],[128.06,0.04960075],[128.03,11.37948706],[128.02,43.2484],[128.01,2.0947]],[[128.08,38.99948706],[128.09,7.86537916],[128.1,6.3124],[128.11,257.76],[128.12,25.92631046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608805394,[[128.01,0.05397114],[127.98,2.085],[127.97,271.26428706],[127.93,2.0094],[127.92,99.96021333]],[[128.02,11.37948706],[128.03,0.05800901],[128.09,25.92631046],[128.1,21.9319],[128.12,323.91921445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608814303,[[128.05,7.812],[128.01,11.37948706],[128.0,27.6],[127.99,17.8142],[127.97,257.74]],[[128.06,11.37948706],[128.07,27.6],[128.08,7.8108],[128.1,46.73071445],[128.11,85.74950059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608851743,[[127.98,0.05353993],[127.97,21.33538706],[127.95,285.34],[127.94,4.2143],[127.78,2077.770128]],[[128.0,0.05517924],[128.01,11.37948706],[128.02,35.4145],[128.06,4.2296],[128.07,17.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608906196,[[127.92,7.82],[127.89,257.94],[127.88,54.62388706],[127.35,2579.68]],[[127.93,42.76870242],[127.94,7.87804263],[127.99,17.2702161],[128.04,238.10783243],[129.2,2264.83507473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608935721,[[127.82,11.37948706],[127.8,31.7104],[127.79,2.1697],[127.77,21.0622569],[127.76,828.30423327]],[[127.84,11.96869781],[127.86,0.05940596],[127.88,38.97948706],[127.9,10.9997161],[127.91,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608962947,[[127.88,7.8228],[127.86,45.53779311],[127.84,3.9778],[127.83,258.14],[127.82,2.0082]],[[127.89,2.865e-05],[127.93,27.6],[127.94,25.68645581],[127.95,6.0831],[128.03,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742608992267,[[127.88,7.8228],[127.86,39.0610028],[127.84,277.628],[127.82,3.36906344],[127.8,84.32061333]],[[127.89,24.71201667],[127.91,27.6],[127.94,11.4105655],[127.95,6.0831],[127.96,12.15104373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609019694,[[127.93,0.05953683],[127.92,7.8203],[127.9,39.0105655],[127.87,2.0059],[127.75,389.66913734]],[[127.94,16.67584054],[127.95,11.4674757],[127.97,27.6],[127.98,4.1438],[127.99,2.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609057721,[[127.93,46.86980233],[127.89,3.9907],[127.88,273.6048],[127.86,1.36027831],[127.84,133.58458571]],[[127.94,8.86961695],[127.95,0.0569102],[127.98,27.58],[127.99,2.166],[128.0,13.5521655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609099169,[[127.91,7.8209],[127.9,257.9],[127.89,40.9871655],[127.87,2.0059],[127.86,1.3603049]],[[127.93,7.8203],[127.94,38.9905655],[127.97,2.0289],[127.99,29.79794373],[128.02,16.1949307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609159203,[[127.95,7.8185],[127.92,11.46709211],[127.91,301.1816],[127.89,6.2248],[127.88,24.82821881]],[[127.96,27.60969906],[127.97,11.4105655],[127.98,2.1742],[127.99,9.9024],[128.0,2.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609218756,[[128.02,0.05460731],[128.01,11.4105655],[128.0,27.54],[127.98,4.2158],[127.97,257.88]],[[128.05,35.41098789],[128.06,11.4105655],[128.07,2.1761],[128.08,4.1837],[128.09,10.72825955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609243079,[[128.07,7.8111],[128.06,11.4105655],[128.05,0.0583047],[128.03,285.3],[128.02,15.6273]],[[128.08,0.05241504],[128.11,38.9305655],[128.12,4.0973],[128.18,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609266889,[[128.06,0.05820419],[128.05,7.812],[128.04,38.9105655],[128.03,257.78],[127.99,6.3015]],[[128.09,11.4105655],[128.12,31.6725],[128.15,15.6137],[128.16,12.15104373],[128.17,296.18746668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609291313,[[128.06,0.05820419],[128.05,11.4105655],[128.04,27.5],[128.03,257.78],[128.01,1.35881767]],[[128.09,0.05665189],[128.1,27.5],[128.11,13.4799655],[128.12,2.004],[128.15,42.85201041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609371771,[[128.2,0.05440074],[128.19,19.2141655],[128.16,27.48],[128.15,1.994],[128.14,15.6131]],[[128.22,29.62280431],[128.23,22.05854373],[128.24,28.61443218],[128.26,42.71921445],[128.27,85.74950059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609405793,[[128.14,7.8066],[128.13,11.4105655],[128.12,287.1047],[128.11,2.1358],[128.09,1.35788981]],[[128.16,7.806],[128.18,38.8705655],[128.2,1.979],[128.21,2.0922],[128.22,27.75554373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609451433,[[128.15,19.2168655],[128.14,0.05490203],[128.13,27.46],[128.11,259.6758],[128.1,2.1819]],[[128.16,0.05062684],[128.18,27.46],[128.19,13.5139655],[128.2,14.13004373],[128.21,12.82045955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609477357,[[128.12,7.8081],[128.11,0.05709277],[128.1,11.4105655],[128.08,29.4827],[128.06,257.54]],[[128.13,0.05738592],[128.14,7.807],[128.15,11.4105655],[128.16,39.61104373],[128.17,15.08746668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609524502,[[128.16,7.8057],[128.15,0.0575944],[128.14,38.8505655],[128.11,15.6173],[128.09,4.1278]],[[128.17,0.05752071],[128.19,38.8505655],[128.22,6.1138],[128.24,42.71921445],[128.25,85.74950059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609559932,[[128.16,46.6562655],[128.15,0.0575944],[128.13,6.3684],[128.12,273.1953],[128.1,1.35775736]],[[128.17,0.05752071],[128.21,46.6534655],[128.22,6.1183],[128.25,11.19900992],[128.26,331.08167121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609593760,[[128.16,46.6562655],[128.15,0.0575944],[128.14,257.46],[128.13,6.3684],[128.12,15.6153]],[[128.17,2.071e-05],[128.22,4.1053],[128.23,11.4105655],[128.24,11.19900992],[128.25,15.18315676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609615079,[[128.16,0.05702438],[128.15,46.6364655],[128.14,257.46],[128.1,2.1215],[128.09,35.82560144]],[[128.17,7.8051],[128.19,0.0505919],[128.2,11.4105655],[128.21,40.60220992],[128.22,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609655911,[[128.09,19.2204655],[128.08,2.1778],[128.07,27.49839081],[128.04,273.1249],[128.02,3.40817289]],[[128.1,0.06003146],[128.13,11.4105655],[128.14,35.247],[128.15,13.22050992],[128.16,46.87781445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609692143,[[128.09,35.2299],[128.08,11.4105655],[128.07,0.05839081],[128.06,261.8027],[128.05,2.0344]],[[128.1,0.06003146],[128.14,35.2473],[128.15,13.4320655],[128.16,15.35760992],[128.23,324.53540175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609745598,[[128.07,7.8111],[128.05,11.4105655],[128.04,27.47898343],[128.03,2.0705],[128.01,273.2295]],[[128.08,0.05732991],[128.09,27.42],[128.1,32.53149211],[128.13,12.87795955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609762611,[[127.91,21.3211655],[127.9,27.42],[127.88,263.14866566],[127.85,360.0],[127.84,84.32061333]],[[127.95,7.8188],[127.96,38.8305655],[128.0,10.72825955],[128.01,31.9909549],[128.02,214.37375147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609824772,[[127.95,7.8185],[127.91,40.9961655],[127.89,4.1086],[127.86,35.46804754],[127.03,710.81971825]],[[127.96,0.05075881],[127.97,27.44],[127.98,7.8168],[127.99,11.18631066],[128.0,11.4105655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609858286,[[128.07,7.8111],[128.06,0.05525033],[128.04,11.4105655],[128.02,31.6236],[128.01,17.7045]],[[128.08,27.42],[128.09,22.59198955],[128.1,12.87275955],[128.11,31.9909549],[128.12,233.45210911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609880313,[[128.15,7.8063],[128.14,11.4105655],[128.12,27.4],[128.09,15.619],[128.07,6.1443]],[[128.16,42.71921445],[128.17,97.01387629],[128.18,167.43481638],[128.19,261.16214762],[128.2,589.72439436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609916545,[[128.11,0.05160221],[128.08,7.8103],[128.07,13.4186655],[128.06,257.7]],[[128.12,19.2186655],[128.13,27.4],[128.14,0.05760349],[128.15,44.72341445],[128.16,90.07510059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742609942874,[[128.0,19.2259655],[127.99,0.05622617],[127.98,3.9482],[127.97,27.4],[127.96,259.8147]],[[128.01,0.05335212],[128.03,27.4],[128.05,11.4105655],[128.06,7.8121],[128.07,11.26297158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610007008,[[127.99,0.05622617],[127.98,7.8165],[127.95,11.4105655],[127.94,1.9937],[127.93,43.0592]],[[128.0,30.47620937],[128.01,29.44455212],[128.02,15.0561702],[128.04,2.1092],[128.05,2.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610036030,[[128.0,7.8154],[127.98,11.4105655],[127.96,31.5241],[127.95,15.6364],[127.89,37.3059911]],[[128.01,15.03608993],[128.02,38.64840457],[128.03,54.12977995],[128.04,351.44280059],[128.05,145.71014038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610062169,[[127.92,7.86964983],[127.91,11.4105655],[127.9,257.88],[127.89,31.7052],[127.88,17.6949]],[[127.94,7.86859369],[127.95,38.8105655],[127.98,2.0628],[127.99,11.22840457],[128.0,17.1316895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610085697,[[127.98,0.0562376],[127.96,38.8105655],[127.95,2.0478],[127.88,15.85053584],[126.23,93.79769414]],[[128.01,53.84665543],[128.02,0.04919999],[128.03,7.8138],[128.06,6.2214],[128.08,42.71921445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610171667,[[127.93,0.04270592],[127.92,1.9961],[127.91,15.6852655],[127.9,27.4],[127.88,257.88]],[[127.96,38.86055993],[128.0,4.1558],[128.01,302.74411445],[128.02,85.74950059],[128.81,46.60887754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610198613,[[127.9,15.6485655],[127.89,257.9],[127.88,1.9923],[127.87,43.0265],[127.84,23.4747]],[[127.94,11.4105655],[127.98,27.38],[127.99,4.2279],[128.02,15.6285],[128.03,49.20245876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610247442,[[127.91,0.03844742],[127.9,7.8212],[127.89,269.3705655],[127.86,27.38],[127.85,6.2961]],[[127.92,35.2003],[127.93,0.05863837],[127.94,11.4105655],[127.95,6.2314],[127.97,26.19598812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610289583,[[127.85,23.2415655],[127.84,285.43040001],[127.81,17.6677],[127.78,39.36278463],[121.8,250.12718437]],[[127.86,6.226e-05],[127.9,27.38],[127.91,11.4105655],[127.92,7.8206],[127.95,6.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610352140,[[127.99,7.8158],[127.95,38.7705655],[127.94,4.1978],[127.93,273.56599249],[127.92,2.1315]],[[128.01,38.7705655],[128.02,21.94299921],[128.03,122.02225549],[128.04,145.71954307],[128.06,283.93349053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610385973,[[128.1,7.8093],[128.07,11.4105655],[128.04,2.1883],[128.03,45.05684885],[128.02,2.0134]],[[128.12,4.1783],[128.14,2.1853],[128.15,257.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610412604,[[128.02,0.05090774],[128.01,7.8145],[127.99,269.2705655],[127.98,27.34]],[[128.03,46.5641655],[128.04,1.971],[128.05,0.05989718],[128.09,329.39245411],[128.1,102.88649278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610454631,[[128.09,0.05480659],[128.07,19.2214655],[128.06,27.32],[128.04,257.72],[127.96,360.0]],[[128.11,46.5947601],[128.12,1.991],[128.14,270.63525955],[128.15,45.32569456],[128.16,229.39194366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610498476,[[128.1,7.8093],[128.09,11.46537209],[128.07,27.32],[128.04,275.4528],[128.02,1.3584994]],[[128.11,0.0551946],[128.13,46.5383655],[128.15,13.33473966],[128.16,2.0563],[128.18,355.52378141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610549528,[[128.09,6.59e-06],[128.06,7.8117],[128.05,2.1321],[128.04,38.7305655],[128.03,4.17]],[[128.1,57.75460516],[128.11,0.0551946],[128.12,25.74645174],[128.13,119.92785549],[128.14,140.69668412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610602577,[[128.06,7.8113],[128.05,11.46288331],[128.03,4.17],[128.02,285.0],[128.01,1.9767]],[[128.07,0.05429731],[128.08,27.3],[128.09,11.4105655],[128.11,21.94299921],[128.14,230.26193243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610627993,[[128.15,7.86277871],[128.14,38.7105655],[128.12,4.0793],[128.09,2.115],[128.08,273.2611]],[[128.17,7.86126636],[128.19,11.4105655],[128.2,27.3],[128.22,2.1618],[128.23,19.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610708955,[[128.21,7.8026],[128.2,0.05127272],[128.19,38.6705655],[128.17,259.4267],[128.16,4.2432]],[[128.22,0.05161799],[128.24,46.4714655],[128.25,11.21473966],[128.26,61.95900664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610724865,[[128.16,0.05640776],[128.12,7.8078],[128.11,15.5930655],[128.1,2.1442],[128.09,284.76]],[[128.17,46.4756655],[128.18,0.05346767],[128.21,13.26703966],[128.22,30.49005955],[128.23,144.85205032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610776921,[[128.19,38.6705655],[128.18,2.0865],[128.16,4.2711],[128.15,273.1123],[128.13,360.0]],[[128.24,11.4105655],[128.25,27.26],[128.26,2.0637],[128.31,268.10825955],[128.32,133.10479515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610818957,[[128.2,7.8028],[128.19,38.72258321],[128.18,2.1391],[128.16,19.853],[128.09,444.32061333]],[[128.22,0.05573948],[128.24,11.4105655],[128.25,27.26],[128.26,13.27843966],[128.27,2.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610849290,[[128.17,7.86068351],[128.16,11.4105655],[128.13,29.4299],[128.1,277.3146],[128.09,361.35781034]],[[128.2,27.31587185],[128.21,15.4873655],[128.23,2.1501],[128.24,21.94299921],[128.25,132.7332718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610921434,[[128.17,11.4105655],[128.16,27.24],[128.15,0.05303922],[128.11,17.7689],[128.1,261.5187]],[[128.18,0.05173225],[128.21,27.24],[128.22,21.94299921],[128.23,137.0628718],[128.24,128.62425088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610941251,[[128.26,46.4501655],[128.25,0.05454],[128.22,257.38],[128.18,2.0499],[128.17,4.2098]],[[128.27,0.05308096],[128.32,54.01367856],[128.33,100.83893464],[128.34,128.62425088],[128.35,230.23713243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742610996302,[[128.26,21.2012655],[128.25,284.57454],[128.22,1.9768],[128.21,15.6043],[128.2,1.35659292]],[[128.27,8.096e-05],[128.32,19.2065655],[128.34,31.4741],[128.36,313.47497856],[128.37,85.74950059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611064755,[[128.27,7.85527891],[128.24,268.6105655],[128.23,33.1767],[128.2,1.35675159]],[[128.29,46.46418579],[128.34,26.12242366],[128.35,134.75500793],[128.36,128.62425088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611099986,[[128.27,7.7985],[128.25,27.2],[128.23,2.1512],[128.22,1.999]],[[128.32,79.14996533],[128.33,42.71921445],[128.34,90.04575469],[128.35,130.69175088],[128.36,265.67136259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611123414,[[128.27,7.85703096],[128.24,11.4105655],[128.23,29.3512],[128.22,259.279],[128.19,1.35683094]],[[128.28,11.4105655],[128.29,35.05002693],[128.31,13.34716411],[128.32,10.72825955],[128.33,117.74045549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611156433,[[128.24,19.2113655],[128.23,2.09331992],[128.22,284.48],[128.2,15.6064],[128.17,1.35696321]],[[128.25,0.05434303],[128.28,27.2],[128.29,19.2085655],[128.3,6.3663],[128.32,11.29446411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611193955,[[128.33,7.7953],[128.32,38.6305655],[128.31,0.05867501],[128.3,257.18],[128.29,6.149]],[[128.34,0.05119597],[128.36,7.7938],[128.37,38.6305655],[128.38,6.4376],[128.44,268.30979053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611289129,[[128.33,7.7953],[128.31,268.60612261],[128.29,2.0399],[128.28,15.5966],[128.26,2.0523]],[[128.34,0.05394347],[128.36,38.5905655],[128.38,2.0701],[128.39,13.36848153],[128.4,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611333063,[[128.28,7.7984],[128.26,268.58929966],[128.25,27.2],[128.23,17.6087],[128.21,4.2526]],[[128.29,0.05265487],[128.3,27.2],[128.31,11.4105655],[128.32,9.9057],[128.33,12.79835955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611365584,[[128.26,0.05873416],[128.24,268.6705655],[128.23,2.0066],[128.2,15.6063],[128.15,107.73821333]],[[128.29,11.46322037],[128.3,27.2],[128.33,11.26988153],[128.34,60.40811445],[128.36,373.46401951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611413618,[[128.28,7.7984],[128.26,11.46929966],[128.25,27.2],[128.22,274.8797],[128.19,1.35672515]],[[128.29,27.25265487],[128.3,7.7972],[128.31,22.68044703],[128.32,12.70935955],[128.33,117.74045549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611510802,[[128.31,19.26525332],[128.3,27.16],[128.27,2.1379],[128.25,17.6856],[128.17,84.32061333]],[[128.33,7.85273372],[128.35,11.4105655],[128.36,27.16],[128.39,2.1113],[128.41,15.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611551243,[[128.32,46.3664655],[128.31,0.05848782],[128.3,259.234],[128.29,2.1671],[128.21,498.92001333]],[[128.33,0.05743372],[128.36,7.7937],[128.37,27.16],[128.38,33.39889647],[128.39,119.85175549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611576462,[[128.29,7.85588611],[128.28,11.4105655],[128.26,257.16],[128.25,27.16],[128.24,15.6014]],[[128.31,7.85050639],[128.32,38.5705655],[128.34,13.40167142],[128.35,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611605385,[[128.42,7.7899],[128.38,38.5505655],[128.37,2.1754],[128.34,15.5893],[128.33,2.0233]],[[128.43,49.27882505],[128.44,129.69635549],[128.45,450.03885471],[128.46,473.76383243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611636604,[[128.41,0.05332078],[128.37,7.7925],[128.35,40.5459655],[128.33,272.6104],[128.3,5.40178888]],[[128.42,19.2004655],[128.43,33.6536],[128.44,0.05320811],[128.45,53.97628313],[128.46,101.32530059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611702159,[[128.27,27.14],[128.26,268.4905655],[128.25,2.1145],[128.24,15.6016],[128.21,444.32061333]],[[128.31,19.2073655],[128.34,27.14],[128.38,6.2034],[128.4,11.25706868],[128.41,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611730295,[[128.28,7.85218562],[128.26,257.08],[128.25,2.1145],[128.24,38.5505655],[128.14,65.36091959]],[[128.29,11.4105655],[128.3,27.19410323],[128.31,7.7969],[128.36,58.30721445],[128.37,342.90950059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611766531,[[128.28,0.05378562],[128.26,7.7993],[128.24,27.16],[128.23,15.5324655],[128.22,259.2642]],[[128.29,46.3483655],[128.3,0.05410323],[128.31,11.25706868],[128.32,2.1229],[128.33,10.72825955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611823182,[[128.2,7.8029],[128.19,0.05238932],[128.16,60.3106655],[128.07,84.32061333]],[[128.21,11.4105655],[128.22,27.21830427],[128.24,9.9812],[128.29,11.25706868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611865119,[[128.19,0.05238932],[128.18,7.8044],[128.14,38.5705655],[128.11,6.3585],[128.09,361.35781034]],[[128.2,46.3737655],[128.22,0.05830427],[128.23,13.28216868],[128.24,44.73111445],[128.25,87.72630059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611887739,[[128.14,0.05431212],[128.11,17.6507655],[128.1,27.16],[128.09,257.48]],[[128.16,11.46727411],[128.17,34.9651],[128.2,2.1342],[128.21,13.27286868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611917861,[[128.15,0.05518508],[128.12,257.5],[128.11,4.2565],[128.1,38.5705655],[128.09,2.1288]],[[128.16,19.2162655],[128.17,27.16],[128.18,11.30817647],[128.2,2.0606],[128.21,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742611949995,[[128.15,7.86148508],[128.12,268.9305655],[128.11,27.16],[128.08,15.6207],[127.96,315.67367187]],[[128.17,46.3758655],[128.18,0.05110779],[128.2,11.25706868],[128.22,42.71921445],[128.23,360.85420059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612041455,[[128.14,7.8069],[128.11,11.4105655],[128.1,27.18],[128.07,19.9504],[128.06,257.62]],[[128.15,10.72825955],[128.16,129.15102099],[128.17,136.42965088],[128.18,251.81263107],[128.2,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612093196,[[128.09,7.8096],[128.07,40.7328655],[128.06,261.7109],[128.02,1.35855244],[127.98,62.5326]],[[128.12,46.43302189],[128.16,23.96802823],[128.17,33.9689549],[128.18,87.93070059],[128.19,372.86386641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612106810,[[128.02,11.4105655],[128.01,27.16],[128.0,263.8541],[127.97,1.35889726],[127.96,84.32061333]],[[128.07,38.63042795],[128.11,2.1818],[128.12,4.2716],[128.15,11.25706868],[128.16,323.77921445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612132133,[[127.99,7.816],[127.96,38.6305655],[127.95,263.8624],[127.92,15.6404],[127.91,1.35985307]],[[128.01,19.28366567],[128.02,27.18],[128.06,2.0643],[128.07,4.1685],[128.08,11.25706868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612211983,[[128.04,7.813],[128.03,38.5905655],[128.02,0.05117256],[128.01,257.84],[128.0,19.7197]],[[128.05,0.05916575],[128.08,38.5905655],[128.09,7.8102],[128.11,2.1387],[128.14,305.4457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612239109,[[128.07,0.05898243],[128.05,34.992],[128.04,11.4105655],[128.02,257.68],[128.0,4.0957]],[[128.08,19.2210655],[128.1,27.23835546],[128.12,6.1628],[128.13,31.9909549],[128.14,96.70574939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612306072,[[128.07,0.05898243],[128.03,48.5150655],[128.02,257.68],[128.0,4.1828],[127.97,1.35916263]],[[128.08,46.4010655],[128.1,53.84388431],[128.11,85.74950059],[128.12,148.48655088],[128.13,254.61320531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612314882,[[128.07,7.87008243],[128.05,38.5905655],[128.04,4.263],[128.03,2.1112],[127.98,18.03395701]],[[128.09,19.2207655],[128.1,27.23835546],[128.12,21.79457395],[128.13,34.0886549],[128.14,228.35699439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612402055,[[128.07,0.05707551],[128.05,19.2224655],[128.04,288.7441],[128.03,2.0474],[127.99,1.3590034]],[[128.09,7.86329679],[128.1,11.4105655],[128.11,27.16],[128.13,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612426275,[[128.19,19.2143655],[128.18,27.21880499],[128.17,6.2893],[128.16,257.52],[128.15,15.6125]],[[128.2,0.05743664],[128.23,7.8015],[128.25,40.6350655],[128.28,4.2892],[128.31,26.49829503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612473411,[[128.11,0.05435131],[128.09,34.9495],[128.08,11.4105655],[128.07,4.1919],[128.06,2.0845]],[[128.12,7.8085],[128.13,11.4105655],[128.14,0.05341746],[128.15,27.14],[128.19,17.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612545880,[[128.18,7.8044],[128.17,11.4610823],[128.16,27.18],[128.15,2.0593],[128.1,1.35770439]],[[128.2,7.86340996],[128.22,11.4105655],[128.23,27.14],[128.24,2.0827],[128.26,47.11508005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612601426,[[128.16,46.4362655],[128.15,257.52],[128.14,0.05044714],[128.13,6.1886],[128.1,15.6176]],[[128.17,0.0543409],[128.21,11.4105655],[128.22,29.3689],[128.24,2.0511],[128.25,275.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612649061,[[128.07,19.27106673],[128.05,31.5],[128.04,257.62],[128.03,4.279],[127.89,342.08204288]],[[128.1,0.05480106],[128.12,11.4105655],[128.13,33.4815],[128.18,58.43928005],[128.2,767.01378897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612674093,[[128.07,0.04980123],[128.06,19.2219655],[128.04,288.64],[128.02,2.1376],[127.99,16.98992379]],[[128.08,7.8105],[128.1,0.05480106],[128.11,11.4105655],[128.12,30.94],[128.14,128.69458604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612744732,[[128.08,19.2210655],[128.07,287.24],[128.06,0.05107136],[128.04,6.3369],[128.02,15.6274]],[[128.09,0.05575528],[128.1,7.8095],[128.12,40.7905655],[128.14,2.1685],[128.16,10.83832515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612792381,[[128.08,19.2210655],[128.07,287.2],[128.06,0.05107136],[128.04,6.3369],[128.03,15.6265]],[[128.09,0.05575528],[128.1,7.8095],[128.13,11.4105655],[128.14,33.0735],[128.15,84.0851397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612821601,[[128.06,0.05107136],[128.05,19.2226655],[128.04,6.2408],[128.03,285.84],[128.0,1.35897686]],[[128.07,7.8111],[128.09,11.46632078],[128.1,28.08],[128.13,71.4152106],[128.14,90.06300059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612865846,[[128.13,19.2180655],[128.12,0.05312494],[128.1,289.5956],[128.09,1.9953],[128.06,16.98170779]],[[128.15,7.86182794],[128.18,39.2305655],[128.2,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612905282,[[128.2,19.26755385],[128.19,284.9],[128.14,6.2793],[128.13,1.35736017],[128.12,15.6152]],[[128.22,0.05151255],[128.23,7.8017],[128.25,43.0266655],[128.27,17.7213],[128.35,554.8311115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742612970331,[[128.32,11.4105655],[128.31,27.41588117],[128.28,6.3856],[128.26,257.38],[128.23,15.6022]],[[128.33,10.82549728],[128.34,125.58713313],[128.35,128.62425088],[128.36,214.64783243],[128.37,270.36979053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613001271,[[128.38,19.2028655],[128.37,27.32],[128.36,0.05405927],[128.33,4.0867],[128.32,257.3]],[[128.39,0.05645642],[128.42,7.7904],[128.44,2.0308],[128.45,15.4450655],[128.46,58.39245218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613035098,[[128.42,0.05747756],[128.4,46.5216655],[128.38,259.2594],[128.37,2.0055],[128.19,316.24542247]],[[128.44,7.84758126],[128.45,81.54701768],[128.46,85.74950059],[128.47,130.73375088],[128.48,227.5060424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613070322,[[128.45,19.24826597],[128.43,27.3],[128.39,272.5632],[128.38,4.1474],[128.32,32.41868617]],[[128.48,7.84463852],[128.5,92.39432765],[128.51,87.93270059],[128.52,132.75915088],[128.53,253.09575565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613137183,[[128.47,7.7868],[128.46,11.4105655],[128.45,0.05024289],[128.44,27.3],[128.43,6.273]],[[128.48,0.05190972],[128.5,7.7854],[128.51,43.0031655],[128.52,42.82086791],[128.53,111.28675867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613161796,[[128.45,0.05024289],[128.43,256.88],[128.42,11.4105655],[128.41,35.0902],[128.35,16.94318742]],[[128.46,19.1979655],[128.47,29.43],[128.48,0.05190972],[128.5,57.80767788],[128.51,85.74950059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613202227,[[128.39,7.7917],[128.38,38.76379714],[128.35,2.1272],[128.34,4.3065],[128.33,272.5898]],[[128.4,0.05113873],[128.43,38.7105655],[128.46,47.05756791],[128.47,103.44560059],[128.51,602.35903379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613223335,[[128.28,257.17585561],[128.26,19.2097655],[128.25,4.1887],[128.24,29.331],[128.2,33.77535842]],[[128.3,7.7973],[128.31,38.76776847],[128.34,6.28],[128.38,10.86730997],[128.39,299.56113337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613261484,[[128.28,0.05372157],[128.27,7.7989],[128.26,11.4105655],[128.24,6.1399],[127.04,2.95130123]],[[128.29,7.7978],[128.3,0.05477308],[128.31,38.7105655],[128.34,2.0161],[128.35,10.82991301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613336133,[[128.37,27.28],[128.36,11.47012781],[128.35,257.2],[128.31,15.5926]],[[128.39,0.0496684],[128.41,11.4105655],[128.43,29.4249],[128.45,2.1822],[128.46,17.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613370766,[[128.38,19.2028655],[128.36,27.28],[128.35,0.05759524],[128.33,272.6504],[128.28,21.52142518]],[[128.39,0.0496684],[128.4,4.2368],[128.42,1.9727],[128.43,27.28],[128.44,21.9999694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613396694,[[128.37,7.7929],[128.36,257.06],[128.35,38.74816074],[128.3,15.5942],[128.29,403.20378474]],[[128.39,12.1438684],[128.4,11.4105655],[128.41,27.28],[128.42,1.9727],[129.65,2.84563657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613431026,[[128.37,7.7928],[128.36,27.28],[128.35,11.46816074],[128.34,257.06],[128.31,15.5928]],[[128.39,19.2522339],[128.4,27.28],[128.42,2.034],[128.44,19.8858],[128.45,10.5894039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613507795,[[128.44,19.1991655],[128.43,284.2],[128.41,0.05120523],[128.38,15.5839],[128.37,10.78509857]],[[128.45,0.05850961],[128.48,19.1970655],[128.5,27.26],[128.51,4.1574],[128.53,10.5894039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613536019,[[128.41,7.84140523],[128.39,38.6705655],[128.38,256.92],[128.35,15.5879],[128.31,84.32061333]],[[128.43,19.2001655],[128.44,27.24],[128.45,0.05850961],[128.46,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613574654,[[128.41,0.05120523],[128.4,7.7906],[128.38,11.4105655],[128.37,27.26],[128.35,256.98]],[[128.42,38.6505655],[128.43,7.7895],[128.45,0.05850961],[128.46,2.0345],[128.47,4.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613593674,[[128.48,38.6505655],[128.47,0.05521546],[128.45,7.7877],[128.43,257.0],[128.38,15.5837]],[[128.5,7.83570367],[128.52,11.4105655],[128.53,4.054],[128.54,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613664430,[[128.42,7.84425568],[128.41,256.86],[128.4,11.4105655],[128.39,27.24],[128.38,6.2314]],[[128.44,7.84612271],[128.45,38.6505655],[128.46,2.1541],[128.48,2.031],[128.52,53.84389231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613692553,[[128.51,35.0044],[128.5,11.4105655],[128.49,0.04959171],[128.48,6.2042],[128.47,272.5327]],[[128.52,0.05031993],[128.55,7.7822],[128.56,38.6305655],[128.58,6.0554],[128.63,1.35416464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613722483,[[128.64,0.0494219],[128.63,34.9769],[128.62,11.4105655],[128.59,258.738],[128.56,15.5617]],[[128.65,7.7759],[128.66,11.46236059],[128.69,27.2],[128.71,19.6338],[128.75,1.35295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613761924,[[128.64,0.05917556],[128.63,256.52],[128.62,27.28],[128.61,11.4105655],[128.56,44.32477483]],[[128.66,11.4105655],[128.67,27.31570222],[128.71,4.089],[128.72,2.1713],[128.74,10.23726811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613777046,[[128.64,0.05917556],[128.61,7.7781],[128.6,27.26],[128.59,11.4105655],[128.58,256.56]],[[128.65,46.3864655],[128.66,6.2978],[128.67,0.05570222],[128.71,15.5447],[128.72,53.43987951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613849704,[[128.63,38.66651202],[128.6,256.68],[128.58,2.0669],[128.57,4.2957],[128.53,16.54017667]],[[128.66,43.32935259],[128.67,86.54781768],[128.68,384.00260503],[128.71,21.7031],[128.73,611.69052737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613873626,[[128.7,0.05785026],[128.66,264.3952],[128.65,27.18],[128.64,17.6491655],[128.59,1.35255937]],[[128.71,46.3628655],[128.73,0.05330144],[128.76,21.7695],[128.79,281.34255937],[128.81,45.58350396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613907865,[[128.7,0.0533112],[128.69,38.5905655],[128.66,2.0286],[128.65,4.1068],[128.6,60.92269464]],[[128.73,0.05368277],[128.74,19.1815655],[128.76,33.4101],[128.77,43.27390884],[128.78,110.08403525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742613963916,[[128.74,11.4105655],[128.72,27.16],[128.7,1.9955],[128.69,19.7316],[128.68,256.42]],[[128.79,38.5705655],[128.8,6.3767],[128.81,43.27390884],[128.82,358.49961768],[128.83,129.75324044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614015454,[[128.72,0.05003913],[128.7,27.16],[128.69,19.1838655],[128.68,256.32],[127.76,62.53179609]],[[128.73,7.7711],[128.74,11.46073092],[128.75,29.3383],[128.77,4.2439],[128.82,10.30140581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614045091,[[128.73,7.82368318],[128.71,11.4105655],[128.69,256.44],[128.68,27.22],[128.66,19.846]],[[128.75,9.98061815],[128.76,38.6305655],[128.77,2.0592],[128.78,2.1423],[128.81,299.13683744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614078408,[[128.7,0.05487467],[128.69,7.7734],[128.68,11.4105655],[128.66,27.16],[128.65,256.42]],[[128.71,7.7723],[128.72,27.21956089],[128.73,13.5462655],[128.75,4.0741],[128.76,15.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614107534,[[128.7,0.05487467],[128.68,256.44],[128.67,34.9342],[128.66,11.4105655],[128.63,12.92315821]],[[128.71,19.1828655],[128.72,27.21956089],[128.74,1.9803],[128.75,4.0741],[128.77,25.83890581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614167290,[[128.78,0.05690286],[128.77,7.7684],[128.76,11.4105655],[128.75,256.34],[128.74,27.2]],[[128.8,7.82015448],[128.81,38.6705655],[128.83,2.0387],[128.85,17.5006],[128.86,10.30140581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614201009,[[128.78,0.05690286],[128.73,294.9105655],[128.69,17.6765],[128.68,12.77395821],[128.67,118.40464036]],[[128.79,21.2553655],[128.8,4.16175448],[128.81,27.26],[128.83,15.531],[128.84,10.30140581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614240939,[[128.87,19.1732655],[128.85,27.19186388],[128.8,21.6575],[128.79,256.26],[128.77,1.35048606]],[[128.88,0.05217095],[128.89,7.7618],[128.91,38.5505655],[128.93,2.1061],[128.97,165.54604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614268769,[[128.82,19.22921896],[128.79,283.4],[128.76,6.2191],[128.74,16.89091035],[128.73,27.19465596]],[[128.84,0.05367728],[128.85,7.7642],[128.86,27.14],[128.87,11.4105655],[128.89,4.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614337821,[[128.92,256.1],[128.91,0.05922582],[128.9,38.5305655],[128.87,4.0441]],[[128.94,11.46562019],[128.96,27.12],[128.97,2.0171],[128.98,4.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614359230,[[128.87,256.06987391],[128.86,7.763],[128.85,38.5305655],[128.82,6.1163],[128.8,1.35040745]],[[128.89,0.05434307],[128.9,46.2916655],[128.92,2.1394],[128.93,4.2224],[128.99,1.35040745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614389751,[[128.91,46.34180784],[128.89,2.0875],[128.88,4.2371],[128.87,256.02],[128.84,43.05623285]],[[128.93,0.04998479],[128.94,7.7586],[128.95,11.4105655],[128.96,27.12],[128.98,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614425170,[[128.88,256.05821016],[128.87,19.1731655],[128.85,27.12],[128.82,2.0152],[127.92,156.32949022]],[[128.91,46.2908655],[128.93,6.16678479],[128.99,11.61592419],[129.0,55.76543163],[129.01,99.78141877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614489026,[[128.8,0.0491271],[128.78,19.1783655],[128.77,256.2],[128.74,48.71821697],[128.67,722.44952887]],[[128.82,19.22904257],[128.83,27.14],[128.86,6.0152],[128.9,256.2],[128.93,1.35098412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614511543,[[128.86,0.05640831],[128.85,7.7636],[128.83,294.7505655],[128.78,6.1251],[128.77,44.40690236]],[[128.88,11.46515806],[128.89,7.7615],[128.91,27.12],[128.94,6.2958],[128.97,11.61623865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614549474,[[128.91,0.05882951],[128.9,7.7607],[128.89,38.5305655],[128.87,256.12],[128.83,6.0186]],[[128.93,0.05625547],[128.94,52.5850655],[128.99,32.45543163],[129.0,352.97338682],[129.01,154.30790135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614577595,[[128.91,0.05882951],[128.89,11.4105655],[128.88,27.12],[128.87,263.8821],[128.85,6.4331]],[[128.92,7.7596],[128.93,11.46682097],[128.94,6.2869],[128.95,27.12],[129.0,256.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614646362,[[128.9,7.7609],[128.89,0.05276011],[128.88,11.4105655],[128.87,283.24],[128.84,6.2525]],[[128.91,0.04902081],[128.92,11.4105655],[128.93,27.12],[128.94,11.8151],[128.95,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614666977,[[128.95,7.7578],[128.93,11.4105655],[128.9,27.12],[128.89,0.05276011],[128.86,256.08]],[[128.99,16.38466914],[129.0,32.45543163],[129.01,86.54781768],[129.04,269.54849887],[129.05,323.45819864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614691000,[[128.93,19.1695655],[128.92,283.18],[128.91,0.05092619],[128.86,3.50332187],[128.84,47.23373285]],[[128.94,0.05241523],[128.98,38.5305655],[128.99,13.8746],[129.05,34.84006027],[129.89,61.96210121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614734443,[[128.95,0.05905622],[128.94,19.1688655],[128.93,27.1],[128.92,256.08],[128.89,4.0891]],[[128.97,0.05409197],[128.98,7.7561],[128.99,13.3809655],[129.0,27.1],[129.04,14.42436914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614783698,[[128.95,0.05905622],[128.93,7.759],[128.92,11.4105655],[128.9,27.1],[128.89,262.2812]],[[128.97,38.56465747],[128.98,7.7563],[128.99,2.072],[129.0,4.1842],[129.04,10.26556914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614807207,[[128.95,0.0576518],[128.91,275.1704655],[128.9,31.1466],[128.88,2.02],[128.87,43.05623285]],[[128.96,19.1677655],[128.98,27.15034653],[129.01,25.7268151],[129.03,260.1316],[129.65,69.52556221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614827721,[[128.9,0.04972892],[128.88,304.3123655],[128.85,4.0171],[128.84,372.11412513],[128.83,118.40464036]],[[128.92,0.05793319],[128.93,19.1697655],[128.94,27.1],[128.97,6.0784],[129.01,10.26556914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614847742,[[128.9,7.81042892],[128.89,38.5105655],[128.88,256.02],[128.85,16.90675821],[128.84,119.75468109]],[[128.92,0.05793319],[128.94,19.1692655],[128.96,27.1],[128.97,6.0784],[129.0,10.26556914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614886873,[[128.95,7.7578],[128.94,11.4607697],[128.93,27.1],[128.89,255.94],[128.88,4.2785]],[[128.96,0.04937552],[128.99,19.1662655],[129.01,33.4471],[129.07,279.5388151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614937121,[[128.99,19.21514264],[128.98,27.08],[128.95,258.0899],[128.93,1.34909866],[128.92,10.76405821]],[[129.02,0.04983118],[129.03,34.8333],[129.04,11.4105655],[129.06,6.2109],[129.09,23.5588151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614954031,[[129.19,0.05508145],[129.16,28.36],[129.15,11.4105655],[129.14,7.7464],[129.11,296.27888015]],[[129.21,0.05350978],[129.23,28.38],[129.33,279.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742614976850,[[129.36,0.05469124],[129.34,7.7344],[129.33,28.92],[129.32,11.29628769],[129.3,255.5]],[[129.38,11.34641214],[129.4,28.92],[129.41,6.1538],[129.47,255.48],[129.49,16.79684349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615032205,[[129.05,0.05673045],[129.04,28.8],[129.03,11.7848],[129.01,2.0206],[129.0,283.60215051]],[[129.07,7.80524755],[129.09,29.02],[129.12,28.02215051],[129.14,1.9937],[129.18,68.14892637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615046501,[[129.1,0.05589515],[129.08,28.66],[129.07,25.26674724],[129.03,4.0318],[129.02,41.92159525]],[[129.12,7.8039846],[129.14,46.15624724],[129.15,255.58],[129.19,21.43385875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615093933,[[129.03,0.05390995],[129.0,41.43809924],[128.99,7.7552],[128.97,12.41812587],[128.95,317.03823183]],[[129.04,7.7524],[129.05,11.26888282],[129.07,28.26],[129.12,255.82],[129.14,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615117245,[[128.97,13.27629924],[128.96,299.76259525],[128.94,125.65347354],[128.89,697.37724665],[128.87,61.16300699]],[[129.02,11.21099924],[129.05,28.04],[129.07,2.0344],[129.09,255.8],[129.57,16.51834813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615144976,[[128.96,11.21099924],[128.95,35.78719171],[128.93,4.0787],[128.92,2.0395],[128.91,255.8]],[[128.98,0.05315192],[128.99,7.7558],[129.01,39.19099924],[129.05,1.9728],[129.06,0.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615202612,[[128.9,35.79689147],[128.89,11.21099924],[128.88,4.2711],[128.82,11.79321423],[128.81,115.22231832]],[[128.93,0.05877873],[128.94,18.96959924],[128.96,27.96],[128.99,0.1223],[129.03,27.70847762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615241247,[[128.84,7.82297788],[128.83,13.31799924],[128.82,27.78],[128.8,2.076],[128.77,10.44322587]],[[128.87,11.2603225],[128.88,7.7623],[128.89,27.8],[128.94,256.04],[129.01,85.22165541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615262662,[[128.9,21.19023842],[128.89,2.1297],[128.88,29.6969],[128.87,256.1],[128.83,31.47836938]],[[128.93,0.0558203],[128.95,46.66909924],[128.99,258.3139],[129.0,0.3655],[129.01,35.49117762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615286579,[[128.85,0.0523836],[128.82,302.65629924],[128.8,6.1471],[128.78,41.92159525],[128.77,83.74394894]],[[128.87,11.21099924],[128.88,0.05893904],[128.89,27.62],[128.93,256.1],[129.36,16.51834813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615350748,[[128.93,11.26906178],[128.92,9.8132],[128.91,27.3],[128.89,2.1764],[128.88,2.0021]],[[128.95,0.05097272],[128.97,18.96779924],[128.98,27.3],[129.0,256.14],[129.03,9.24149643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615357653,[[128.94,27.28],[128.93,21.19006178],[128.92,2.0538],[128.89,2.1764],[128.86,41.92159525]],[[128.95,0.05097272],[128.97,7.7569],[128.98,38.49099924],[129.05,256.04],[129.07,50.99277762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615412610,[[128.86,321.85464665],[128.85,110.5283047],[128.8,479.33619485],[128.77,40.35099924],[128.76,6.302]],[[128.87,53.38886609],[128.88,0.0595991],[128.93,279.17],[128.96,21.44267405],[128.97,1.35045985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615440831,[[128.76,11.21099924],[128.75,155.37886087],[128.74,4.2187],[128.73,2.1165],[128.72,28.72]],[[128.78,28.72],[128.8,44.23375823],[128.81,11.21099924],[128.82,10.64030087],[128.83,31.92090261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615526317,[[128.91,7.7602],[128.9,11.21099924],[128.89,27.97548311],[128.87,2.0702],[128.86,260.4743]],[[128.92,0.05878798],[128.95,35.5981],[128.96,11.21099924],[129.01,13.0079077],[129.02,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615576269,[[128.94,0.0529064],[128.93,7.7589],[128.92,11.21099924],[128.91,2.1103],[128.9,256.02]],[[128.95,27.5],[128.97,19.01885325],[128.99,32.25989027],[129.0,96.86844395],[129.52,16.51834813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615587488,[[128.98,11.26804896],[128.97,29.88],[128.96,255.98],[128.93,2.5557],[128.87,376.8739079]],[[129.01,43.12905557],[129.02,124.52873549],[129.03,127.38247966],[129.04,212.30413278],[129.05,25.83635157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615637526,[[128.98,0.05704972],[128.97,18.96729924],[128.95,27.36],[128.94,2.5633],[122.15,312.65898046]],[[129.01,35.17159744],[129.02,11.21099924],[129.03,48.21545813],[129.04,85.85773625],[129.05,138.39318736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615708591,[[129.03,18.96369924],[129.02,27.37624263],[129.0,2.6959],[128.96,1.34865425],[128.93,16.27853359]],[[129.05,0.05915232],[129.07,35.0709],[129.09,16.58389924],[129.12,13.77135924],[129.17,878.15767317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615726008,[[128.74,17.60240965],[128.73,29.92],[128.72,163.92160345],[128.7,17.60240965],[128.69,7.7734]],[[128.76,0.05232327],[128.78,9.41226297],[128.79,7.768],[128.8,29.92],[128.85,7.29129469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615746420,[[128.77,48.77369414],[128.74,7.9387],[128.72,163.92160345],[128.65,375.5516]],[[128.78,26.12247424],[128.79,0.05488356],[128.82,7.7658],[128.83,57.40636146],[128.84,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615771139,[[128.78,7.82480711],[128.77,11.25330347],[128.75,29.04],[128.74,7.9387],[128.72,163.92160345]],[[128.79,5.1223514],[128.81,0.04907489],[128.82,11.25330347],[128.83,29.06],[130.1,77.45345516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615865718,[[128.85,7.7638],[128.84,0.05406281],[128.83,11.25330347],[128.81,3.9779],[128.79,261.7301]],[[128.87,0.05236191],[128.88,39.15330347],[128.89,7.7617],[128.91,2.7485],[128.92,5.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615919671,[[128.88,0.04956614],[128.84,15.23370347],[128.83,7.7647],[128.82,27.5],[128.81,256.06]],[[128.89,19.01480347],[128.91,27.55102858],[128.96,19.9352761],[128.97,23.32],[128.98,260.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615948492,[[128.85,7.7639],[128.84,11.25330347],[128.83,0.05552145],[128.81,256.06],[128.8,35.9654]],[[128.86,0.04908422],[128.87,27.48],[128.88,7.7621],[128.9,11.25330347],[128.91,8.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742615986429,[[128.85,19.01720347],[128.83,27.53552145],[128.81,264.076],[128.76,15.538],[128.64,375.80379165]],[[128.86,0.04908422],[128.88,27.48],[128.89,7.7615],[128.9,11.25330347],[128.91,8.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616021048,[[128.89,19.01480347],[128.88,0.05890971],[128.87,4.0686],[128.86,27.46],[128.85,4.0098]],[[128.9,0.05029287],[128.92,35.2197],[128.93,11.25330347],[128.95,4.3213],[128.97,50.43415329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616084909,[[128.8,0.05488139],[128.78,11.25330347],[128.77,27.46],[128.76,260.5166],[128.75,8.2095]],[[128.81,7.7663],[128.83,11.30759249],[128.84,27.46],[128.85,10.58596332],[128.86,116.44559657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616118733,[[128.76,256.33932099],[128.74,19.02350347],[128.72,27.46],[128.7,8.2758],[128.5,77.8501]],[[128.78,27.51339453],[128.79,19.02100347],[128.82,15.6295761],[128.83,42.34385329],[128.84,92.8556066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616150671,[[128.77,21.77709616],[128.76,283.94],[128.74,3.951],[128.7,377.58659616],[128.63,235.0503665]],[[128.85,7.7643],[128.86,31.6697],[128.87,64.4293651],[128.88,100.3230216],[128.9,226.67486511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616206623,[[128.84,0.04910209],[128.83,267.3176622],[128.81,35.6501],[128.8,4.1098],[128.69,23.319]],[[128.87,0.0559762],[128.88,38.6776622],[128.91,42.53496894],[128.92,84.6877066],[128.93,127.0315599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616207218,[[128.84,11.28676429],[128.83,256.08],[128.81,35.6501],[128.8,4.1098],[128.69,23.319]],[[128.87,0.0559762],[128.88,27.44],[128.89,18.9995622],[128.91,42.53496894],[128.92,84.6877066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616267665,[[128.79,11.2376622],[128.78,0.05143835],[128.76,283.92],[128.75,8.307],[128.67,15.76519808]],[[128.81,0.05314409],[128.82,42.53496894],[128.83,84.6877066],[128.84,377.5284886],[128.85,273.03638313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616298507,[[128.79,7.7674],[128.78,11.28910055],[128.76,288.0862],[128.75,8.307],[128.71,1.35116771]],[[128.81,0.05314409],[128.82,7.7658],[128.83,38.7576622],[128.86,10.77707897],[128.87,116.44559657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616330818,[[128.64,0.05053865],[128.62,11.2376622],[128.6,27.48],[128.58,12.1199],[128.57,256.48]],[[128.66,35.2554],[128.67,11.28843713],[128.72,12.6863],[128.76,67.1978964],[128.78,421.8181734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616392069,[[128.73,7.7719],[128.72,11.2376622],[128.71,27.53029438],[128.7,8.6708],[128.69,4.2346]],[[128.74,0.05715363],[128.75,10.77707897],[128.76,155.54039567],[128.77,146.0390221],[128.78,251.47521741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616454625,[[128.85,19.0022622],[128.83,283.69331619],[128.81,12.191],[128.76,1.35053847],[128.75,375.5404]],[[128.86,0.04832153],[128.9,27.44],[128.91,11.2376622],[128.92,54.98126894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616470953,[[128.87,0.0597119],[128.86,7.7638],[128.85,11.2376622],[128.83,283.64],[128.81,12.191]],[[128.89,40.75830904],[128.9,166.70803232],[128.91,127.0315599],[128.92,263.80425467],[128.93,301.09405054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616500163,[[128.91,18.9986622],[128.9,0.05390351],[128.87,12.1589],[128.86,27.42],[128.83,256.18]],[[128.92,22.20846273],[128.93,69.95496894],[128.94,92.4472066],[128.95,187.39980486],[128.96,806.12674939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616559429,[[129.13,11.2376622],[129.12,7.7483],[129.11,0.05632088],[129.08,39.5844],[129.03,1.34779241]],[[129.15,7.7469],[129.16,27.36],[129.17,23.3886622],[129.22,117.25749384],[129.24,211.7192665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616580742,[[129.16,11.2376622],[129.14,0.05490709],[129.12,255.62],[129.11,27.36]],[[129.19,27.36],[129.2,15.3792622],[129.21,18.98493587],[129.23,127.0315599],[129.24,246.9015986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616625085,[[129.1,0.05662295],[129.08,11.2376622],[129.07,255.6],[129.06,15.9525],[129.05,27.36]],[[129.11,7.749],[129.12,38.65067301],[129.17,8.311],[129.18,47.07779442],[129.19,85.07793529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616645204,[[129.08,18.9884622],[129.07,255.65515032],[129.06,7.9513],[129.05,27.36],[129.03,4.1885]],[[129.09,0.05052003],[129.11,27.36],[129.14,11.2376622],[129.17,51.24219442],[129.22,16.83388402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616712455,[[129.03,11.2376622],[129.02,255.75245366],[129.01,35.4805],[128.96,17.93615574],[128.95,64.35267482]],[[129.12,19.09373587],[129.16,520.38908313],[129.18,1.34857586],[129.19,63.50241492],[129.24,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616749077,[[129.08,11.2376622],[129.06,39.82818449],[129.05,255.72],[129.01,15.5091],[128.99,59.5666781]],[[129.15,11.2376622],[129.16,8.3919],[129.17,3.9874],[129.21,340.81793529],[129.23,552.55816626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616780794,[[129.14,7.7472],[129.12,11.29715465],[129.1,268.2454],[129.09,27.34],[129.05,1.34766192]],[[129.15,0.05610523],[129.16,27.34],[129.17,11.2376622],[129.18,7.7452],[129.2,12.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616834044,[[129.18,7.7443],[129.16,11.29382863],[129.14,27.32],[129.12,255.58],[129.08,59.54813119]],[[129.2,31.4723],[129.21,18.9806622],[129.23,19.02513587],[129.24,42.70583063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616845649,[[129.19,7.79788254],[129.18,11.2376622],[129.17,27.32],[129.15,12.3458],[129.12,255.58]],[[129.22,27.32],[129.23,27.2531622],[129.24,4.1103],[129.25,42.93119442],[129.26,340.67793529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616912706,[[129.21,266.6576622],[129.19,27.3],[129.14,42.97909822]],[[129.26,11.2376622],[129.27,27.3],[129.3,12.4018],[129.32,56.56577072],[129.33,95.60420737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616945425,[[129.23,18.9794622],[129.21,0.04939612],[129.19,27.28],[129.17,255.42],[129.16,12.3985]],[[129.24,0.05171443],[129.26,27.28],[129.27,7.7397],[129.28,11.2376622],[129.3,22.92807208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742616974660,[[129.29,0.05224912],[129.28,11.2376622],[129.27,7.7391],[129.25,27.28],[129.21,8.078]],[[129.31,34.9971],[129.32,11.2376622],[129.33,8.1546],[129.34,4.2589],[129.35,42.93119442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617029289,[[129.29,0.05357264],[129.28,11.2376622],[129.25,291.0925],[129.21,10.74477455],[128.31,635.15779952]],[[129.31,0.05029129],[129.32,27.24],[129.33,11.2376622],[129.34,8.4377],[129.38,24.16084838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617055416,[[129.29,18.9758622],[129.27,27.31885832],[129.21,4.0208],[129.2,255.3]],[[129.3,0.0535732],[129.32,27.24],[129.33,23.1783622],[129.34,4.1307],[129.35,4.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617081535,[[129.31,0.04966485],[129.29,18.9758622],[129.26,31.3576],[129.24,3.9229],[128.33,62.53179609]],[[129.33,7.78842096],[129.34,38.4776622],[129.37,4.2249],[129.38,274.52043587],[129.39,127.78376592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617105858,[[129.29,11.2376622],[129.28,34.9785],[129.27,12.2845],[129.26,255.22],[128.35,140.6965412]],[[129.32,7.7364],[129.33,27.24],[129.34,11.2376622],[129.36,4.0802],[129.37,8.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617139386,[[129.39,7.78477181],[129.38,11.2376622],[129.36,27.22],[129.34,267.7626],[129.31,1.34500551]],[[129.41,27.27440735],[129.42,7.7305],[129.43,19.6627622],[129.46,4.0809],[129.48,42.93119442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617199735,[[129.35,0.05878673],[129.33,11.2376622],[129.32,7.7361],[129.3,27.22],[129.29,267.6804]],[[129.36,7.734],[129.37,38.50995292],[129.4,10.75163587],[129.41,153.70984222],[129.42,127.0315599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617235873,[[129.29,0.04955859],[129.26,18.9772622],[129.25,8.1176],[129.24,282.46],[128.33,140.6965412]],[[129.3,7.7376],[129.31,11.2376622],[129.32,27.2717273],[129.35,4.1788],[129.36,8.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617271385,[[129.36,7.734],[129.35,11.28806255],[129.32,255.26],[129.31,31.3919],[129.3,7.9444]],[[129.37,0.0587586],[129.38,27.22],[129.39,12.0315],[129.4,11.2376622],[129.41,4.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617292403,[[129.38,11.2376622],[129.36,27.2],[129.32,259.3904],[129.31,8.2193],[129.28,360.0]],[[129.43,46.1677622],[129.45,11.8925],[129.48,67.0920428],[129.49,85.07793529],[129.5,127.0315599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617378874,[[129.22,11.2376622],[129.18,282.54],[129.17,9.2627],[129.15,1.34651473],[129.12,487.0315599]],[[129.26,38.4976622],[129.33,287.7845],[129.38,26.00929296],[129.39,371.4647],[130.2,2339.45345516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617401184,[[129.15,11.2376622],[129.14,27.24],[129.13,258.3897],[129.11,5.9378],[129.08,127.0315599]],[[129.2,11.2376622],[129.21,27.29416471],[129.23,3.0766],[129.3,29.2619],[129.34,162.2344464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617422511,[[129.1,7.7496],[129.09,0.05795354],[129.07,293.9976622],[129.05,8.8012],[129.01,16.85787957]],[[129.11,0.05804877],[129.12,11.2376622],[129.13,27.24],[129.21,280.08807957],[129.22,16.46533587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617459945,[[129.08,7.80674248],[129.07,255.52],[129.05,11.2376622],[129.04,27.26],[129.01,8.792]],[[129.1,38.54991989],[129.12,7.7487],[129.13,6.0283],[129.14,2.9826],[129.17,42.93119442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617569353,[[129.04,0.05817244],[129.01,10.74477455],[129.0,170.3910807],[128.98,478.6169287],[128.97,273.49878313]],[[129.05,11.2376622],[129.06,5.96505245],[129.07,27.24],[129.11,33.74627208],[129.14,13.6345763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617603784,[[129.04,0.05229612],[129.03,18.9904622],[129.02,283.02],[128.95,1.34870652],[128.94,59.55824323]],[[129.07,11.29272184],[129.08,35.0104],[129.1,2.8028],[129.12,5.7104],[129.13,42.93119442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617638223,[[129.0,0.05038382],[128.99,7.7553],[128.98,266.9976622],[128.96,8.4017],[128.95,27.26]],[[129.02,35.06366441],[129.03,11.2376622],[129.06,2.9791],[129.07,5.6999],[129.08,42.93119442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617662839,[[129.0,0.05038382],[128.98,18.9936622],[128.96,264.2417],[128.95,27.26],[128.92,1.34915097]],[[129.02,27.30986441],[129.03,11.2376622],[129.06,2.9791],[129.07,59.2091623],[129.08,99.03308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617742690,[[129.05,11.2376622],[129.04,0.05092185],[129.01,27.24],[128.98,4.1321],[128.95,15.515]],[[129.07,0.05690015],[129.09,42.6389622],[129.1,50.68029442],[129.11,85.07793529],[129.12,395.47543873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617776128,[[128.95,0.05795045],[128.94,7.7582],[128.91,267.0376622],[128.88,27.24],[128.82,27.38061058]],[[128.96,5.08623434],[128.97,27.31036718],[128.98,18.9939622],[129.03,2.0261],[129.5,21.70769499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617805441,[[128.97,11.2376622],[128.94,27.24],[128.92,6.3725],[128.91,255.98],[128.87,16.69300148]],[[129.0,27.24],[129.02,120.93831271],[129.03,142.4519221],[129.04,236.31986783],[129.05,264.64908313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617863897,[[128.98,7.756],[128.97,0.0496841],[128.96,11.2376622],[128.95,27.24],[128.94,255.88]],[[129.0,0.05114334],[129.01,18.9921622],[129.02,29.2633],[129.03,4.1827],[129.05,13.99414376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617919445,[[129.13,7.79673118],[129.12,11.2376622],[129.11,255.66],[129.09,27.2],[129.08,43.2418228]],[[129.15,0.05183294],[129.16,31.2551],[129.17,20.9467622],[129.24,255.88],[129.25,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742617956566,[[129.11,255.66],[129.1,19.03548165],[129.09,70.4418228],[129.08,86.48364561],[129.07,127.0315599]],[[129.13,9.8611],[129.15,11.28949514],[129.16,27.18],[129.23,33.81626778],[130.4,1365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618004313,[[129.21,18.9798622],[129.2,0.05451417],[129.19,255.52],[129.18,37.9904557],[129.17,118.91501271]],[[129.22,0.05034752],[129.25,7.7401],[129.26,38.4176622],[129.27,6.2962],[129.32,255.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618043854,[[129.18,0.05246212],[129.17,7.7445],[129.16,11.2376622],[129.15,255.38],[129.14,27.16]],[[129.21,19.03789455],[129.22,31.1693],[129.25,2.0628],[129.3,40.10101846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618077373,[[129.26,0.05211511],[129.24,266.7176622],[129.23,59.5913671],[129.22,96.22504561],[127.5,1585.01463568]],[[129.29,11.29713498],[129.31,29.188],[129.33,2.1575],[129.34,1.9688],[129.39,390.22411337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618158433,[[129.27,18.9760622],[129.26,266.01074578],[129.25,32.4313671],[129.24,240.65520551],[129.23,213.7589665]],[[129.29,0.05947278],[129.31,7.7365],[129.32,38.3776622],[129.33,4.1129],[129.39,404.34712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618193552,[[129.27,43.20672837],[129.26,86.53576072],[129.25,127.0315599],[129.24,211.7192665],[129.23,585.62623313]],[[129.28,46.0956622],[129.29,0.05947278],[129.3,4.0614],[129.37,33.78017729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618220165,[[129.26,0.05211511],[129.24,50.94692837],[129.23,356.94150781],[129.22,154.1515599],[128.3,153.34309046]],[[129.28,18.9758622],[129.29,0.05947278],[129.3,31.2014],[129.35,2.0437],[129.38,33.78017729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618268420,[[129.34,255.2],[129.33,11.29326204],[129.32,27.12],[129.31,45.27512837],[129.3,86.48364561]],[[129.36,7.7915723],[129.38,15.3519622],[129.39,27.1],[129.48,23.23],[129.65,247.81407772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618379612,[[129.35,274.0715622],[129.33,70.34773501],[129.32,86.48364561],[129.31,129.0999599],[129.3,238.0061265]],[[129.36,0.0581723],[129.38,7.7322],[129.39,4.2446],[129.4,13.2017622],[129.41,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618409432,[[129.33,0.05559984],[129.3,274.1142622],[129.28,27.08],[129.27,16.80186807],[129.24,211.7192665]],[[129.34,34.8144],[129.35,15.3177622],[129.36,0.0581723],[129.4,1.9641],[129.43,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618436360,[[129.22,18.9792622],[129.2,257.485442],[129.19,27.1],[129.18,2.1048],[129.17,2.0681]],[[129.23,0.05609559],[129.25,27.1],[129.26,11.2376622],[129.27,7.7387],[129.32,2.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618471984,[[129.28,34.838],[129.27,17.6501622],[129.26,255.452627],[129.22,43.21213517],[129.21,86.48364561]],[[129.29,0.05818875],[129.32,11.2376622],[129.33,7.7351],[129.34,27.08],[129.38,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618536835,[[129.31,11.28852678],[129.3,7.7367],[129.28,27.08],[129.27,272.40016807],[129.26,118.91501271]],[[129.33,0.04955944],[129.34,7.7345],[129.36,42.2755622],[129.39,2.0953],[129.44,278.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618603779,[[129.29,7.7374],[129.28,266.4976622],[129.27,2.06110949],[129.26,37.84076807],[129.25,32.4313671]],[[129.3,0.05208358],[129.33,18.9729622],[129.34,27.06],[129.36,3.9779],[129.42,634.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618634410,[[129.39,11.2376622],[129.38,7.7316],[129.37,31.1605],[129.34,255.22],[129.33,2.071]],[[129.44,11.2376622],[129.45,4.2312],[129.46,27.04],[129.5,2.028],[129.53,278.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618661920,[[129.41,0.05957238],[129.4,255.1],[129.39,11.2376622],[129.37,29.2441],[129.36,7.733]],[[129.42,34.7897],[129.43,11.2376622],[129.44,0.05948081],[129.47,6.3802],[129.54,23.87223804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618736390,[[129.42,18.9668622],[129.39,255.04],[129.38,33.4242],[129.37,43.21213517],[129.33,264.64908313]],[[129.45,27.04],[129.46,7.7275],[129.47,13.2922622],[129.52,10.55017729],[129.53,283.93020139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618751013,[[129.42,0.0534026],[129.39,266.2776622],[129.38,7.7318],[129.37,27.04],[129.36,43.21213517]],[[129.43,7.7291],[129.44,11.2376622],[129.45,27.0973755],[129.47,2.0546],[129.49,10.55017729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618786542,[[129.27,0.05678829],[129.26,262.8992],[129.25,11.2376622],[129.23,2.0707],[129.22,31.1136]],[[129.29,18.9750622],[129.3,27.09850817],[129.35,2.1443],[129.36,4.0823],[129.38,1.3463324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618816277,[[129.22,0.05595012],[129.18,18.9814622],[129.17,4.1406],[129.16,284.3967],[128.85,77.639]],[[129.23,18.9786622],[129.25,27.1120758],[129.28,4.1202],[129.29,1.9742],[130.27,5108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618886028,[[129.29,0.05915619],[129.26,7.7392],[129.25,11.2376622],[129.24,255.34],[129.23,70.27213517]],[[129.3,18.9744622],[129.31,0.05720441],[129.32,31.2143],[129.39,296.2038096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618915857,[[129.32,0.05471114],[129.29,11.2376622],[129.28,34.778],[129.27,261.4026],[129.24,10.78076807]],[[129.33,7.735],[129.34,11.2376622],[129.35,27.0892748],[129.36,1.9802],[129.37,4.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618943293,[[129.41,11.2376622],[129.4,0.04961217],[129.38,6.0045],[129.37,27.04],[128.15,2.84183327]],[[129.42,0.05618504],[129.44,27.04],[129.45,9.7374],[129.46,11.2376622],[129.47,2.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742618975523,[[129.4,266.34721442],[129.39,7.7312],[129.38,2.0117],[129.37,27.02],[129.36,43.21213517]],[[129.42,0.05054492],[129.43,7.7291],[129.45,38.2576622],[129.48,2.1097],[129.54,255.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619046492,[[129.44,0.05598319],[129.43,18.9664622],[129.4,27.02],[129.38,43.21213517],[129.37,343.54824561]],[[129.47,38.86378117],[129.48,13.3852622],[129.53,10.55017729],[129.54,255.04],[129.56,38.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619069605,[[129.44,11.29364539],[129.41,27.02],[129.4,255.02],[128.47,76.67154523],[128.46,711.82934475]],[[129.47,0.05088117],[129.48,2.1476],[129.49,11.2376622],[129.51,10.55017729],[129.54,255.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619098542,[[129.44,0.05598319],[129.42,18.9668622],[129.4,282.02],[129.38,10.78076807],[129.35,213.06385626]],[[129.46,7.7273],[129.47,40.42804337],[129.48,2.1476],[129.5,2.154],[129.52,10.55017729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619137663,[[129.44,11.29364539],[129.43,254.98],[129.42,31.143],[129.41,2.0389],[129.4,43.21213517]],[[129.47,0.05088117],[129.48,27.0],[129.5,11.2376622],[129.52,2.0557],[129.53,4.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619200423,[[129.33,255.11468503],[129.32,18.9730622],[129.29,28.9572],[129.27,3.9723],[129.26,403.21213517]],[[129.36,27.04922893],[129.37,18.9704622],[129.39,2.0115],[129.41,3.9482],[132.26,153.42527613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619239156,[[129.33,0.05104225],[129.31,18.9738622],[129.29,72.18933517],[129.28,345.80234561],[129.25,327.29291604]],[[129.34,27.02],[129.35,18.9717622],[129.36,0.04977856],[129.4,1.9861],[129.41,3.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619259366,[[129.27,7.7972534],[129.26,11.2376622],[129.25,261.3328],[129.24,27.02],[129.22,10.78076807]],[[129.3,38.33242461],[129.31,7.7365],[129.35,6.2811],[129.41,13.54879719],[129.42,10.55017729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619289092,[[129.29,7.7374],[129.27,11.2963156],[129.25,304.54493517],[129.24,113.50364561],[129.21,265.99518119]],[[129.3,27.09476241],[129.32,18.9733622],[129.35,6.2811],[129.38,265.87017729],[129.4,13.54879719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619312007,[[129.27,7.7970534],[129.26,22.01843027],[129.25,380.24781271],[129.24,154.0515599],[129.22,265.99520722]],[[129.3,27.09476241],[129.31,11.2376622],[129.35,6.2811],[129.37,10.55017729],[129.38,13.54879719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619349838,[[129.34,274.2318622],[129.33,0.05377841],[129.32,6.2658],[129.31,27.02],[127.54,115.00731784]],[[129.36,0.05176723],[129.38,27.02],[129.39,18.9694622],[129.4,4.2353],[129.45,2.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619378958,[[129.3,18.9744622],[129.29,255.25712873],[129.28,27.0],[129.26,43.21213517],[129.25,87.82945735]],[[129.31,0.05100169],[129.33,27.0],[129.36,11.2376622],[129.37,7.7328],[129.39,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619400577,[[129.35,0.05749862],[129.31,266.3776622],[129.29,27.0],[129.28,2.0844],[129.27,14.91306807]],[[129.36,11.2376622],[129.37,27.0],[129.38,2.01798342],[129.43,2.0671],[129.44,268.70879719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619447118,[[129.35,0.05749862],[129.33,20.9567622],[129.32,31.2375],[129.31,298.35213517],[129.3,86.48364561]],[[129.37,38.2376622],[129.38,7.78438342],[129.44,13.54879719],[129.45,6.0796],[129.46,10.55017729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619451218,[[129.35,0.05749862],[129.32,23.2107622],[129.31,255.14],[129.3,2.1337],[129.29,37.78076807]],[[129.37,45.9705622],[129.38,0.05188342],[129.41,2.0965],[129.43,24.09897448],[130.24,138.15754674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619494459,[[129.31,0.05122198],[129.3,18.9742622],[129.29,1.9841],[129.28,1.9883],[129.27,70.33213517]],[[129.33,27.14],[129.34,7.7853055],[129.35,11.2376622],[129.41,6.432],[129.42,13.54879719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619515570,[[129.35,0.0554252],[129.34,18.9718622],[129.31,255.22],[129.3,2.1192],[129.29,70.51213517]],[[129.38,27.394207],[129.39,18.9693622],[129.41,4.2725],[129.45,15.64579719],[129.46,265.79017729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619556711,[[129.35,0.0554252],[129.34,7.7342],[129.33,11.2376622],[129.31,255.22],[129.3,72.43133517]],[[129.37,11.2376622],[129.38,27.394207],[129.39,7.7316],[129.4,1.9761],[129.41,4.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619607438,[[129.44,11.2376622],[129.42,9.80328264],[129.41,1.9617],[129.4,282.4],[129.35,403.21213517]],[[129.47,27.29915879],[129.49,18.9631622],[129.56,153.84010946],[129.57,211.7192665],[129.72,7.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619617366,[[129.45,0.05320158],[129.43,11.2376622],[129.42,4.1212],[129.41,29.1417],[128.79,76.3322574]],[[129.47,0.05915879],[129.48,38.4176622],[129.57,256.42440796],[129.59,23.21],[130.45,61.42994903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619654902,[[129.45,0.05320158],[129.43,18.9664622],[129.42,259.1012],[129.41,39.92246807],[129.37,289.18426591]],[[129.47,0.05915879],[129.48,18.9637622],[129.49,27.12],[129.52,14.22382082],[129.55,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619667912,[[129.43,7.78242091],[129.42,266.2176622],[129.4,43.21213517],[129.39,113.48364561],[129.37,217.9289665]],[[129.46,31.1763],[129.47,11.29682099],[129.48,7.7263],[129.52,14.22382082],[129.55,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619720356,[[129.43,0.05362091],[129.4,255.04],[129.39,22.01843027],[129.37,158.1863599],[129.36,276.62736986]],[[129.44,11.2376622],[129.46,33.4286],[129.47,0.05915879],[129.5,14.22382082],[129.53,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619737061,[[129.43,0.05362091],[129.41,7.7302],[129.4,11.2376622],[129.37,286.2148],[129.36,2.0512]],[[129.44,11.2376622],[129.46,41.1561],[129.47,0.05915879],[129.52,14.22382082],[129.53,11.62127793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619764303,[[129.43,0.05362091],[129.38,11.2376622],[129.37,266.9472],[129.36,2.0512],[129.35,10.78076807]],[[129.44,18.9661622],[129.46,33.4286],[129.47,14.28297961],[129.48,10.27648033],[130.29,76.78743629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619801230,[[129.37,7.78556598],[129.35,11.2376622],[129.34,255.1],[129.33,4.0287],[129.32,12.94246807]],[[129.38,27.0],[129.39,11.2376622],[129.4,0.05867365],[129.41,7.7307],[129.46,20.65242082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619877406,[[129.28,0.05570695],[129.25,7.7393],[129.24,270.6147622],[129.22,28.9872],[129.2,57.3010065]],[[129.29,11.2376622],[129.3,34.7372],[129.31,0.0544189],[129.38,2.0314],[129.39,260.67128032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619928245,[[129.24,7.7403],[129.23,2.06003219],[129.22,15.4205622],[129.21,27.0],[129.11,272.92029585]],[[129.26,0.05796801],[129.27,38.2376622],[129.28,7.7382],[129.33,6.1757],[129.35,14.22382082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619955281,[[129.17,7.78138356],[129.16,43.21213517],[129.15,348.12004561],[129.14,138.21529813],[129.13,213.06635458]],[[129.19,11.23966492],[129.21,27.0],[129.22,7.7416],[129.25,6.1808],[129.32,15.5709089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742619988413,[[129.18,7.744],[129.17,0.03688356],[129.15,266.60373823],[129.13,43.21213517],[129.12,117.57994561]],[[129.19,0.05592669],[129.21,11.18373823],[129.22,7.7418],[129.25,6.1808],[129.3,270.9910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620028133,[[129.14,18.93013823],[129.11,29.0836],[129.1,10.78076807],[129.09,378.48241271],[129.08,127.0315599]],[[129.15,0.0547223],[129.16,27.0],[129.18,7.7441],[129.19,11.18373823],[129.23,4.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620103990,[[129.17,0.05060176],[129.16,7.7452],[129.14,11.18373823],[129.13,259.5162],[129.12,27.0]],[[129.19,38.23408913],[129.2,7.7431],[129.23,4.1288],[129.24,16.37242082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620152720,[[129.17,0.05060176],[129.16,7.7449],[129.14,11.18373823],[129.13,259.5162],[129.12,70.21213517]],[[129.19,27.0503509],[129.2,18.92663823],[129.23,4.1288],[129.24,2.1486],[129.25,14.22382082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620188643,[[129.21,0.05505181],[129.2,18.92633823],[129.18,26.98],[129.15,257.5032],[129.14,43.21213517]],[[129.24,40.36562747],[129.25,7.7402],[129.28,4.1703],[129.3,255.5],[129.32,14.22382082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620267195,[[129.14,10.78076807],[129.13,130.09875094],[129.12,134.7791599],[129.11,211.7192665],[129.1,264.64908313]],[[129.16,27.01432375],[129.17,18.92863823],[129.19,1.9978],[129.2,1.9838],[129.24,255.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620327249,[[129.18,11.23806198],[129.17,7.7445],[129.13,288.9486],[129.12,43.21213517],[129.11,86.48364561]],[[129.19,26.96],[129.21,7.79932089],[129.22,2.1587],[129.23,15.24713823],[129.28,1.34737494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620365779,[[129.18,7.79812375],[129.16,11.18373823],[129.15,282.46],[129.14,10.78076807],[129.13,125.34361271]],[[129.21,27.01682089],[129.22,7.7419],[129.23,13.16773823],[129.26,2.0675],[129.27,2.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620410425,[[129.18,0.05074532],[129.17,11.18373823],[129.15,255.52],[129.14,33.1093],[129.12,43.21213517]],[[129.2,34.703],[129.21,11.23595387],[129.25,10.27648033],[129.26,6.2358],[129.28,255.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620430244,[[129.18,0.05074532],[129.16,7.7452],[129.15,266.70373823],[129.14,2.0686],[129.12,26.94]],[[129.2,45.88683823],[129.21,0.05221564],[129.25,10.27648033],[129.26,6.2358],[129.28,256.90734886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620485895,[[129.18,18.97828355],[129.16,26.94],[129.15,259.6171],[129.14,12.84936807],[129.13,118.91501271]],[[129.21,0.05221564],[129.22,34.6816],[129.23,11.18373823],[129.25,2.1417],[129.26,14.35148033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620521638,[[129.1,266.68373823],[129.08,95.83938804],[129.07,88.60474561],[129.06,130.48557401],[128.14,76.67154523]],[[129.14,34.6867],[129.15,11.24295875],[129.2,6.2836],[129.22,10.27648033],[129.24,14.22382082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620550958,[[129.14,7.7464],[129.13,11.23260527],[129.12,31.0716],[129.11,2.0051],[129.1,266.28076807]],[[129.15,0.00707256],[129.17,7.7447],[129.18,38.12373823],[129.2,1.968],[129.23,265.79648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620580289,[[129.13,0.04886704],[129.11,45.87173823],[129.1,298.71213517],[129.09,86.48364561],[129.06,265.99682334]],[[129.15,34.69297256],[129.16,11.18373823],[129.2,16.48888033],[129.23,14.22382082],[129.25,256.90774021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620639130,[[129.03,7.753],[129.01,13.29113823],[129.0,257.9522],[128.99,26.94],[128.98,45.33973517]],[[129.05,26.99626829],[129.06,18.93493823],[129.09,4.1635],[129.1,2.1188],[129.13,255.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620676150,[[128.99,45.89893823],[128.98,257.9321],[128.97,10.78076807],[128.96,123.12271271],[128.94,211.7192665]],[[129.02,0.05735072],[129.03,7.7532],[129.04,38.14373823],[129.09,2.0533],[129.11,14.41458033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620714993,[[128.96,43.21213517],[128.95,350.10144561],[128.94,127.0315599],[128.93,253.99360473],[128.92,266.70108313]],[[128.98,11.18373823],[128.99,27.01504117],[129.0,7.7554],[129.06,10.27648033],[129.07,4.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620748417,[[128.95,7.7578],[128.94,26.96],[128.93,11.18373823],[128.92,257.972],[128.91,43.21213517]],[[128.96,0.05752596],[128.98,11.18373823],[128.99,34.7157],[129.03,4.1538],[129.05,12.30208033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620824684,[[129.06,26.94],[129.05,274.67533823],[129.04,2.10527813],[129.03,2.0436],[129.02,45.22493517]],[[129.07,0.05340702],[129.09,11.18373823],[129.11,26.94],[129.13,4.1234],[129.14,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620857121,[[129.09,0.05806751],[129.08,18.93353823],[129.07,26.94],[129.05,255.74],[129.04,2.0171]],[[129.12,11.2390962],[129.13,34.6872],[129.14,4.1129],[129.17,2.1338],[129.19,266.03648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620880747,[[129.11,301.51193823],[129.1,6.1204],[129.09,0.05806751],[129.06,43.21213517],[127.34,115.00731784]],[[129.12,0.05535797],[129.17,7.7448],[129.18,11.18373823],[129.19,26.92],[129.21,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620913470,[[129.16,34.6965411],[129.15,266.70373823],[129.13,43.21213517],[129.11,127.0315599],[129.09,265.99640591]],[[129.18,0.05256804],[129.19,18.92713823],[129.21,29.0759],[129.23,4.255],[129.26,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742620985527,[[129.16,0.0516411],[129.14,11.18373823],[129.13,7.7468],[129.12,293.22076807],[129.11,32.4313671]],[[129.17,7.7446],[129.18,26.95256804],[129.19,15.25053823],[129.21,2.1759],[129.24,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621005344,[[129.16,0.0516411],[129.14,317.6620734],[129.13,113.38364561],[129.12,127.0315599],[128.97,31.0254]],[[129.18,11.23630627],[129.19,26.9],[129.22,4.1518],[129.26,10.27648033],[129.27,255.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621041372,[[129.16,0.0516411],[129.14,7.7463],[129.13,38.08373823],[129.12,298.58105069],[129.1,135.350052]],[[129.18,18.98040627],[129.19,27.2],[129.22,4.1518],[129.24,10.27648033],[129.27,255.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621059296,[[129.16,0.0516411],[129.12,266.70373823],[129.11,7.7478],[129.1,33.3069],[129.08,43.06105069]],[[129.17,18.92833823],[129.18,6.21736804],[129.19,27.2],[129.23,10.27648033],[129.25,15.61317375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621121061,[[129.06,0.04950018],[129.04,43.06105069],[129.03,105.05873962],[129.02,129.183152],[129.01,558.85423081]],[[129.07,7.7506],[129.08,38.10373823],[129.09,0.05189966],[129.15,10.27648033],[129.16,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621150794,[[129.0,7.7546],[128.98,11.18373823],[128.97,30.9898],[128.96,255.76],[128.95,45.21495069]],[[129.02,0.05427349],[129.03,11.18373823],[129.04,34.7128],[129.09,2.0558],[129.95,103.39607338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621170202,[[129.01,255.82],[129.0,11.18373823],[128.99,33.2698],[128.98,43.06105069],[128.94,630.48043015]],[[129.06,38.24373823],[129.09,2.098],[129.15,28.56869076],[129.16,55.46105402],[129.17,717.12390763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621229154,[[128.89,255.9],[128.88,7.7618],[128.87,17.43303823],[128.86,43.06105069]],[[128.92,18.94343823],[128.93,27.36],[128.94,0.05012824],[128.98,2.1498],[128.99,4.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621242367,[[128.9,7.7609],[128.89,255.9],[128.88,11.18373823],[128.87,33.5093],[128.86,43.06105069]],[[128.91,0.04928793],[128.92,27.26],[128.93,11.18373823],[128.94,7.7585],[128.98,2.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621307219,[[128.87,256.02],[128.86,7.763],[128.85,11.18373823],[128.84,27.0],[128.83,6.3236]],[[128.89,7.81219059],[128.9,38.20373823],[128.94,6.1759],[129.0,10.27648033],[129.03,43.57585396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621342643,[[128.86,7.81659959],[128.85,11.18373823],[128.84,4.1242],[128.83,258.1808],[128.82,26.98]],[[128.89,27.03748829],[128.9,7.7616],[128.91,11.18373823],[128.94,6.1759],[128.96,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621383681,[[128.86,7.81689959],[128.84,21.9490009],[128.83,374.49788941],[128.82,156.163152],[128.8,271.2272668]],[[128.88,26.98],[128.89,7.81968829],[128.9,11.18373823],[128.94,6.1759],[128.95,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621455256,[[128.92,7.80925279],[128.9,11.18373823],[128.89,26.96],[128.88,43.06105069],[128.86,129.183152]],[[128.95,34.77403854],[128.96,11.18373823],[128.98,6.1017],[128.99,256.06],[129.01,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621490985,[[128.92,7.80935279],[128.9,11.18373823],[128.89,326.04105069],[128.88,86.12210139],[128.85,296.17117375]],[[128.94,11.18373823],[128.95,27.01533854],[128.96,7.7583],[128.98,6.1017],[128.99,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621509290,[[128.92,0.04905279],[128.9,7.7613],[128.88,11.18373823],[128.86,286.9495],[128.85,45.24045069]],[[128.93,34.7198],[128.94,11.18373823],[128.95,0.05533854],[128.98,6.1017],[128.99,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621536006,[[128.92,7.80945279],[128.9,11.18373823],[128.88,26.96],[128.86,262.1034],[128.85,43.06105069]],[[128.93,26.96],[128.95,7.81413854],[128.97,11.18373823],[128.98,6.1017],[129.02,14.24931043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621557330,[[128.92,0.04905279],[128.91,7.7608],[128.9,11.18373823],[128.88,282.98],[128.87,10.76526267]],[[128.94,26.96],[128.95,7.81403854],[128.97,11.18373823],[128.98,6.1017],[129.01,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621605972,[[128.94,7.7592],[128.92,0.04905279],[128.9,294.12373823],[128.87,43.06105069],[128.86,92.20550139]],[[128.95,0.05533854],[128.96,26.94],[128.98,6.1017],[128.99,11.18373823],[129.02,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621638605,[[128.92,0.04905279],[128.9,7.7614],[128.89,11.18373823],[128.87,26.94],[128.86,262.1034]],[[128.94,34.6993],[128.95,0.05533854],[128.97,11.18373823],[128.98,6.1017],[129.01,10.27648033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621671822,[[128.87,0.05132446],[128.84,11.18373823],[128.82,2.0035],[128.81,303.34025069],[128.8,113.06210139]],[[128.88,38.12373823],[128.89,0.05155131],[128.94,6.2547],[128.96,10.27648033],[128.98,24.64053847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621696545,[[128.8,19.00401146],[128.79,1.9814],[128.78,2.1532],[128.77,26.96],[128.7,43.06105069]],[[128.82,0.05374587],[128.83,26.96],[128.84,7.7654],[128.85,11.18373823],[128.87,262.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621759800,[[128.85,7.7646],[128.83,38.17938895],[128.82,6.2515],[128.8,256.24],[128.79,43.06105069]],[[128.86,0.0495008],[128.88,45.88663823],[128.94,256.2],[128.96,11.39438855],[128.97,30.05712981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621779013,[[128.83,0.05565072],[128.8,294.36373823],[128.79,43.06105069],[128.77,135.529752],[128.71,103.56514245]],[[128.85,38.12373823],[128.86,0.0495008],[128.93,11.39438855],[128.95,270.68112981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621823956,[[128.89,7.7622],[128.88,0.05288036],[128.85,11.18373823],[128.84,26.94],[128.82,266.88526267]],[[128.9,38.17638142],[128.92,7.7608],[128.94,2.1665],[128.95,4.0885],[128.96,256.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621854482,[[128.89,0.05866666],[128.88,7.7627],[128.86,11.18373823],[128.85,26.94],[128.84,2.0342]],[[128.9,11.18373823],[128.91,34.7550085],[128.94,2.0978],[128.96,256.12],[128.97,11.39438855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621912723,[[128.84,256.13006482],[128.82,34.6863],[128.81,11.18373823],[128.8,14.84436267],[128.79,120.42788941]],[[128.86,45.92526192],[128.89,4.1911],[128.9,2.018],[128.95,11.39438855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621955756,[[128.84,0.05006482],[128.82,7.7663],[128.8,309.0881009],[128.79,34.30578802],[127.93,62.02039411]],[[128.85,11.18373823],[128.86,34.74172369],[128.89,4.1911],[128.9,13.41238855],[128.93,256.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742621983589,[[128.76,7.7699],[128.75,258.2296],[128.74,11.18373823],[128.73,31.1011],[128.69,361.35158753]],[[128.79,38.12373823],[128.8,7.82670803],[128.85,4.1165],[128.87,256.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622036232,[[128.78,7.7683],[128.76,11.18373823],[128.75,26.94],[128.74,6.165],[128.72,256.32]],[[128.81,38.12373823],[128.85,256.34],[128.86,16.53052981],[128.88,85.84281072],[128.89,160.59116186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622098897,[[128.84,0.05509265],[128.82,38.10373823],[128.8,258.3566],[128.78,43.06105069],[128.77,143.75173369]],[[128.86,0.05086875],[128.87,11.18373823],[128.88,26.92],[128.91,6.1749],[128.94,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622133228,[[128.84,0.05509265],[128.83,45.84933823],[128.82,43.06105069],[128.81,86.12210139],[128.8,387.257252]],[[128.86,0.05086875],[128.88,34.6632],[128.9,15.36123823],[128.91,1.9898],[128.95,11.39438855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622165856,[[128.85,38.14373823],[128.84,9.97959265],[128.83,256.1],[128.82,10.76526267],[128.81,178.86615968]],[[128.86,0.05086875],[128.91,28.9579],[128.92,11.18373823],[128.96,3.9697],[128.99,30.05422981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622201392,[[128.9,7.7616],[128.89,27.1374095],[128.88,267.24373823],[128.85,16.25702485],[128.84,120.52288941]],[[128.92,0.04928497],[128.93,18.94363823],[128.95,4.0135],[128.96,29.044],[129.05,79.47165396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622231206,[[128.9,34.6816],[128.89,256.0774095],[128.88,11.18373823],[128.87,10.76526267],[128.86,118.41788941]],[[128.92,0.04928497],[128.93,7.7599],[128.95,15.19723823],[128.96,29.044],[129.0,25.93551836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622324712,[[128.94,11.18373823],[128.91,26.9],[128.9,4.2964],[128.88,2.1555],[128.87,256.04]],[[128.96,7.7584],[128.97,26.9],[129.0,26.61751036],[129.01,2.126],[129.02,32.19105402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622366338,[[128.96,18.94173823],[128.95,282.8],[128.94,0.0499924],[128.93,1.9715],[128.9,90.41850139]],[[128.97,0.04906694],[129.0,7.7559],[129.01,26.88],[129.03,11.18373823],[129.05,6.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622415690,[[128.99,11.23281314],[128.97,7.7573],[128.96,255.88],[128.95,31.1479],[128.93,12.73676267]],[[129.0,34.6356],[129.01,0.05107276],[129.05,17.47713823],[129.07,11.37194663],[129.22,185.13008435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622472525,[[129.0,18.93933823],[128.99,255.94907491],[128.98,26.88],[128.97,2.0497],[128.96,14.73876267]],[[129.01,0.05107276],[129.05,34.6329],[129.06,11.18373823],[129.09,6.2277],[129.11,25.86885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622559300,[[129.13,11.2424599],[129.12,26.84],[129.11,263.4488],[129.08,6.3123],[129.06,10.76526267]],[[129.14,7.7472],[129.15,0.05096504],[129.17,26.84],[129.18,11.18373823],[129.2,4.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622602537,[[129.04,11.18373823],[129.02,26.84],[129.01,267.5403],[129.0,3.40761909],[128.11,138.93999858]],[[129.05,7.7526],[129.07,26.84],[129.09,11.18373823],[129.11,6.1417],[129.2,381.86885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622629759,[[128.98,0.05010016],[128.96,274.72133823],[128.94,31.0322],[128.93,2.1356],[128.92,1.34933406]],[[129.0,7.7558],[129.01,38.09952052],[129.04,1.9804],[129.05,4.1963],[129.14,32.19105402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622675495,[[129.05,7.7524],[129.04,38.10034569],[129.02,4.18],[129.01,255.8],[128.99,12.88426267]],[[129.07,0.04928022],[129.09,18.93413823],[129.1,2.0983],[129.11,26.86],[129.18,15.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622742253,[[128.98,267.05651897],[128.96,34.6177],[128.95,4.3096],[128.94,1.9828],[128.93,1.34922943]],[[129.0,7.7556],[129.01,0.05641823],[129.02,26.86],[129.03,11.18373823],[129.05,2.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622801300,[[129.0,0.05712479],[128.99,7.7559],[128.98,11.18373823],[128.97,282.84],[128.92,10.76526267]],[[129.03,18.99013968],[129.06,6.2176],[129.1,255.98],[129.14,388.19105402],[129.15,109.08371072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622859848,[[128.93,0.05748278],[128.92,255.9],[128.91,56.39498892],[128.9,97.95520139],[128.87,315.49681432]],[[128.94,7.7592],[128.95,0.05550238],[128.96,38.08373823],[129.01,4.1509],[129.02,2.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622880856,[[128.91,11.18373823],[128.9,2.0206],[128.88,26.96],[128.87,258.0401],[128.86,2.0189]],[[128.95,38.14373823],[129.01,4.1509],[129.02,258.0479],[129.04,40.1277193],[129.06,164.40993709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622969834,[[128.88,0.05401579],[128.87,18.94693823],[128.86,28.8989],[128.85,256.06],[128.84,12.81956267]],[[128.9,7.81888044],[128.92,38.06373823],[128.97,15.50354663],[128.98,16.64900434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622974837,[[128.88,0.05401579],[128.87,18.94693823],[128.86,284.9989],[128.84,45.11535069],[128.79,682.9578802]],[[128.9,7.81888044],[128.92,38.06373823],[128.97,15.50354663],[128.98,16.64900434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742622995851,[[128.88,0.05401579],[128.87,18.94713823],[128.86,2.0189],[128.85,266.84526267],[128.84,147.35218941]],[[128.9,34.69908044],[128.92,11.18373823],[128.97,15.50354663],[128.98,16.64900434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623011758,[[128.88,0.05401579],[128.87,18.94713823],[128.86,258.0989],[128.85,10.76526267],[128.84,147.35218941]],[[128.9,34.69908044],[128.92,11.18373823],[128.96,11.37194663],[128.97,4.1316],[128.98,16.64900434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623046987,[[128.88,0.05401579],[128.85,267.26373823],[128.84,50.82615069],[128.83,117.10140139],[128.81,217.3403534]],[[128.89,7.7622],[128.9,38.12091867],[128.93,4.1359],[128.94,1.9822],[128.97,25.86885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623074623,[[128.88,0.05401579],[128.87,11.18373823],[128.86,26.86],[128.85,258.1799],[128.83,45.08205069]],[[128.9,0.05718044],[128.91,38.04373823],[128.93,4.1359],[128.94,1.9822],[128.98,11.37194663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623108850,[[128.95,11.18373823],[128.94,7.7587],[128.93,26.86],[128.92,256.06],[128.91,2.1577]],[[128.98,34.6171],[128.99,11.18373823],[129.02,6.0686],[129.04,43.56300065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623150787,[[129.08,0.05501112],[129.06,38.04373823],[129.05,7.7523],[129.04,260.0672],[129.03,2.014]],[[129.1,0.05908292],[129.11,38.06373823],[129.14,6.1497],[129.15,32.19105402],[130.0,76.48321255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623195724,[[129.09,18.93393823],[129.08,0.05501112],[129.07,282.58],[129.04,15.01246267],[129.03,34.30978802]],[[129.1,0.05908292],[129.12,7.7487],[129.13,26.9],[129.14,17.33343823],[129.17,11.10407007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623272680,[[129.09,18.93393823],[129.08,26.89126711],[129.07,2.0515],[129.06,255.82],[129.04,2.0231]],[[129.1,0.04918311],[129.14,36.5941],[129.15,13.25963823],[129.27,804.7763505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623319137,[[129.11,11.18373823],[129.08,26.84],[129.07,255.66],[129.05,43.06105069],[126.69,5.69155696]],[[129.13,26.82],[129.14,7.7475],[129.15,2.0759],[129.16,11.18373823],[129.18,13.26527007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623345656,[[129.11,11.2375192],[129.09,7.7498],[129.08,26.82],[129.06,255.62],[129.03,59.44854783]],[[129.13,7.80720407],[129.14,28.873],[129.15,11.18373823],[129.17,13.21447007],[129.19,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623387498,[[129.1,11.23666643],[129.09,7.7502],[129.08,26.8],[129.07,255.6],[129.06,4.2275]],[[129.12,7.80453105],[129.13,26.8],[129.15,13.21153823],[129.16,2.1045],[130.84,114.72481883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623442030,[[129.45,11.23520968],[129.44,7.7291],[129.43,27.14],[129.42,6.1601],[129.41,255.18]],[[129.48,0.05862105],[129.5,15.33503823],[129.51,27.14],[129.56,2.1269],[129.61,1.34414832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623470642,[[129.62,0.05816603],[129.61,25.09748917],[129.6,27.36],[129.59,1.9838],[129.58,259.1478]],[[129.64,0.03684461],[129.66,27.46],[129.68,4.0988],[129.69,49.56984319],[129.7,87.86711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623489156,[[129.53,272.09878917],[129.52,11.8428],[129.51,27.4],[129.49,2.064],[129.37,430.6105069]],[[129.56,7.7223],[129.6,29.63381953],[129.61,17.37878917],[129.64,2.1679],[129.65,19.46788917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623536106,[[129.53,0.05730765],[129.52,18.85132899],[129.5,2.0193],[129.49,282.06],[129.44,59.28733414]],[[129.55,27.24],[129.56,7.78078298],[129.57,11.12722899],[129.59,4.0156],[129.6,2.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623608669,[[129.58,45.98726973],[129.56,6.019],[129.51,10.76526267],[129.5,118.41788941],[129.49,129.183152]],[[129.61,0.05112049],[129.62,7.7189],[129.63,11.12722899],[129.64,27.08],[129.68,6.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623630379,[[129.5,0.05024811],[129.49,7.7261],[129.48,11.12722899],[129.46,27.22],[129.44,2.1454]],[[129.52,27.26982207],[129.53,11.12722899],[129.56,4.2077],[129.58,2.1509],[129.7,20.36358737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623660405,[[129.53,0.05300271],[129.48,266.00722899],[129.47,31.5774],[129.46,2.157],[126.59,153.29720149]],[[129.54,38.36722899],[129.55,2.132],[129.56,7.77501918],[129.61,12.61596213],[129.62,310.25105402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623687020,[[129.53,0.05300271],[129.5,11.12722899],[129.47,27.26],[129.46,47.18165069],[129.45,108.3167781]],[[129.55,38.38722899],[129.56,0.05271918],[129.58,4.1187],[129.61,256.7421],[129.62,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623784608,[[129.41,24.82642899],[129.39,254.94],[129.37,10.76526267],[129.31,338.4316802],[129.28,1552.4757]],[[129.46,7.7286],[129.49,11.12722899],[129.5,2.1449],[129.51,29.21816224],[129.54,280.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623811542,[[129.42,0.0531245],[129.39,254.94],[129.38,11.12722899],[129.36,27.04],[129.33,10.76526267]],[[129.43,11.12722899],[129.44,7.78444575],[129.45,27.06],[129.49,2.1187],[129.52,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623838066,[[129.34,255.09357023],[129.3,33.3755],[129.26,43.06105069],[129.25,86.12210139]],[[129.36,0.0506133],[129.38,38.22722899],[129.39,7.7325],[129.41,6.2679],[129.47,58.38242654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623876092,[[129.42,0.04897831],[129.41,11.12722899],[129.4,262.7915],[129.39,27.02],[129.36,2.1076]],[[129.44,27.02],[129.45,18.91170657],[129.5,6.4008],[129.53,278.26],[130.35,61.10695876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623965555,[[129.53,18.85112899],[129.52,0.05653084],[129.49,281.8],[129.48,6.3292],[129.45,16.18712718]],[[129.54,0.05676308],[129.55,26.96],[129.57,7.7217],[129.58,17.19792899],[129.63,32.19105402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742623989782,[[129.56,11.18408224],[129.55,7.7223],[129.52,33.2538],[129.51,254.82],[129.36,1528.64]],[[129.58,0.03242662],[129.59,34.6205],[129.61,11.12722899],[129.63,6.1056],[130.29,43.76466884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624033715,[[129.56,0.05685325],[129.55,18.84972899],[129.52,6.187],[129.51,281.68],[129.49,10.76526267]],[[129.58,7.75332662],[129.59,26.88],[129.61,11.12722899],[129.63,6.1056],[129.66,10.65386213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624054022,[[129.69,11.17735609],[129.66,33.2112],[129.65,262.3762],[129.57,16.05343572],[129.4,38.657]],[[129.73,7.7121],[129.74,38.04722899],[129.75,124.17176474],[129.76,450.6747562],[129.77,214.6070268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624098060,[[129.58,0.04895763],[129.56,18.84872899],[129.54,285.5306],[129.53,1.9752],[129.48,1.34316261]],[[129.6,7.76849833],[129.61,37.98722899],[129.63,2.0319],[129.64,2.0696],[129.69,395.85386474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624168206,[[129.73,0.05412289],[129.72,11.12722899],[129.7,6.2136],[129.69,34.5336],[129.63,43.06105069]],[[129.75,7.7104],[129.76,26.82],[129.77,11.12722899],[129.78,6.1866],[129.8,10.80536236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624179016,[[129.75,0.05626146],[129.73,11.12722899],[129.7,33.1336],[129.69,7.7132],[129.68,254.44]],[[129.76,34.6094],[129.77,11.12722899],[129.81,10.80536236],[129.82,317.48501412],[129.83,85.84281072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624209152,[[129.75,0.05626146],[129.71,11.12722899],[129.7,40.8463],[129.69,254.44],[129.64,10.76526267]],[[129.76,18.83662899],[129.77,26.92],[129.8,10.80536236],[129.81,32.19105402],[129.82,499.90098682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624279013,[[129.7,0.05240888],[129.67,23.01872899],[129.66,2.1622],[129.65,26.8],[129.64,254.5]],[[129.71,26.8],[129.72,18.89496858],[129.76,10.80536236],[129.78,6.4442],[129.79,309.84105402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624300939,[[129.6,0.05874853],[129.57,45.66762899],[129.56,6.0502],[129.54,254.58],[129.52,44.40379869]],[[129.61,11.12722899],[129.63,0.05118308],[129.64,26.82],[129.68,6.3112],[129.75,118.03386474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624356078,[[129.59,11.12722899],[129.58,7.7199],[129.56,6.1329],[129.55,281.62],[129.49,386.91592676]],[[129.62,7.7179],[129.63,38.00722899],[129.67,5.9989],[129.68,254.76],[129.69,162.38807374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624363688,[[129.6,0.05600813],[129.55,254.76],[129.54,38.08722899],[129.52,7.7234],[129.51,6.1572]],[[129.61,18.84562899],[129.62,6.29597651],[129.63,26.94],[129.68,254.72],[129.69,26.23346236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624389522,[[129.55,11.18006492],[129.54,26.98],[129.53,7.723],[129.51,4.1361],[129.5,254.74]],[[129.57,0.05009133],[129.59,11.12722899],[129.61,26.98],[129.67,6.0099],[131.32,114.72481883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624485287,[[129.59,11.12722899],[129.58,7.77841205],[129.57,28.9027],[129.54,4.1669],[129.53,254.76]],[[129.61,0.05015186],[129.62,7.7179],[129.63,26.82],[129.64,11.12722899],[129.66,4.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624513808,[[129.49,0.0531494],[129.47,37.98722899],[129.46,6.0828],[129.45,7.7275],[129.42,383.943152]],[[129.51,11.12722899],[129.52,0.05074849],[129.54,26.88],[129.6,4.0739],[129.63,294.70941854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624574855,[[129.41,11.1777426],[129.4,7.7307],[129.39,27.1],[129.38,2.0876],[129.36,3.9596]],[[129.43,0.05831934],[129.44,34.8287],[129.46,11.12722899],[129.52,254.96],[129.54,136.33529872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624579757,[[129.41,11.1777426],[129.39,27.1],[129.38,2.0876],[129.36,3.9596]],[[129.43,0.05831934],[129.44,27.1],[129.45,7.7281],[129.46,11.12722899],[129.52,254.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624667834,[[129.54,11.18451953],[129.52,7.7233],[129.5,27.06],[129.49,260.908],[129.47,43.06105069]],[[129.56,34.7816],[129.57,0.05214822],[129.58,11.12722899],[129.62,10.80536236],[129.64,260.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624700659,[[129.48,0.05782105],[129.47,11.12722899],[129.45,4.0499],[129.44,283.8825],[129.39,66.54446858]],[[129.49,7.7255],[129.51,27.03274487],[129.52,11.12722899],[129.54,4.1093],[129.56,2.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624727879,[[129.5,7.7249],[129.49,11.12722899],[129.48,0.05782105],[129.46,27.0],[129.45,4.224]],[[129.51,0.05274487],[129.52,26.98],[129.54,18.84992899],[129.58,6.0551],[129.6,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624792648,[[129.39,0.05884075],[129.37,7.7322],[129.35,15.09352899],[129.34,255.04],[129.33,28.9979]],[[129.4,11.12722899],[129.41,27.02],[129.42,0.05429755],[129.44,2.0712],[129.45,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624839082,[[129.3,0.05548698],[129.29,11.12722899],[129.27,286.3148],[129.24,43.06105069],[128.38,910.0]],[[129.33,0.05203774],[129.34,11.12722899],[129.35,26.98],[129.39,4.1164],[129.41,257.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624864494,[[129.22,7.7416],[129.21,0.04944074],[129.2,11.12722899],[129.19,27.2],[129.18,32.09612042]],[[129.23,0.05832939],[129.25,11.12722899],[129.26,34.9393],[129.27,6.0854],[129.33,24.55677529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624903123,[[129.24,0.0499852],[129.19,27.1],[129.18,11.12722899],[129.17,255.36],[129.16,5.9585]],[[129.25,11.12722899],[129.26,31.1309],[129.27,0.0588859],[129.28,2.1705],[129.32,21.53353305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742624929554,[[129.18,7.744],[129.16,0.0548386],[129.15,11.12722899],[129.14,27.3],[129.11,4.0412]],[[129.19,0.05344305],[129.21,27.26],[129.22,13.19302899],[129.28,255.38],[129.3,141.24386474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625006217,[[129.13,7.747],[129.12,0.05082827],[129.11,38.28722899],[129.1,255.6],[129.03,71.16079904]],[[129.14,0.05232382],[129.16,7.7453],[129.17,40.41762899],[129.18,2.0698],[129.21,298.51922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625034838,[[129.02,0.05300403],[129.01,7.754],[128.99,11.12722899],[128.98,4.2287],[128.97,27.24]],[[129.04,11.18120728],[129.05,34.9919],[129.09,4.1032],[129.1,2.1305],[129.39,55.46565119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625058553,[[128.92,0.05292844],[128.88,7.7619],[128.87,27.5],[128.86,267.06722899],[128.85,6.1553]],[[128.93,18.88622899],[128.95,27.53543829],[128.99,25.3553],[129.0,257.9672],[129.05,32.19105402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625095684,[[128.89,7.7615],[128.88,267.12722899],[128.87,27.42],[128.83,6.3363],[128.82,37.74174116]],[[128.9,0.05313336],[128.92,27.42],[128.93,11.12722899],[128.94,7.7588],[128.97,4.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625155940,[[128.93,7.80787268],[128.92,11.12722899],[128.91,27.64],[128.88,6.3356],[128.83,17.72941069]],[[128.95,0.05057075],[128.97,11.12722899],[128.98,35.3763],[129.0,6.2149],[129.02,42.91922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625191860,[[128.93,0.05885716],[128.91,11.12722899],[128.89,33.539],[128.88,255.9],[128.84,361.34990981]],[[128.94,7.7584],[128.95,11.17827183],[128.96,27.46],[129.0,6.1185],[129.02,261.10399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625215282,[[128.8,18.89412899],[128.78,256.12],[128.77,31.5493],[128.72,1.35101035],[127.63,56.40771673]],[[128.83,0.05428489],[128.84,35.2647],[128.85,11.12722899],[128.86,6.2553],[128.94,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625248507,[[128.89,7.7614],[128.87,11.12722899],[128.86,29.4187],[128.83,256.14],[128.82,2.1477]],[[128.92,27.36],[128.93,11.12722899],[128.95,10.72817069],[128.96,376.10726474],[128.97,157.47843664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625301145,[[128.9,7.81378249],[128.89,11.12722899],[128.88,27.16],[128.86,2.0419],[128.83,256.14]],[[128.93,27.19564869],[128.94,18.88592899],[128.95,2.1632],[128.96,46.94742471],[128.97,85.84281072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625358197,[[128.92,38.30722899],[128.9,6.09018249],[128.85,256.0],[128.82,21.17583085],[128.81,70.68300717]],[[128.93,0.05564869],[128.98,27.18],[128.99,15.39272899],[129.0,45.07172471],[129.01,85.84281072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625389313,[[129.02,18.88082899],[129.01,29.2213],[129.0,0.05651489],[128.97,255.92],[128.96,4.141]],[[129.03,0.05353417],[129.06,7.7515],[129.07,27.16],[129.09,13.18802899],[129.11,4.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625425043,[[129.02,11.12722899],[129.0,0.05651489],[128.98,27.12],[128.97,257.7642],[128.92,58.26600355]],[[129.03,0.05353417],[129.06,27.1],[129.08,11.12722899],[129.09,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625498803,[[129.1,0.05596466],[129.09,11.12722899],[129.08,27.04],[129.07,13.9263],[129.06,255.8]],[[129.11,7.7482],[129.13,0.05931795],[129.14,38.16722899],[129.16,6.1411],[129.21,42.91922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625534927,[[129.1,7.80476466],[129.09,11.12722899],[129.07,288.7835],[129.03,1.34813179],[129.01,69.653395]],[[129.13,0.05931795],[129.14,45.91382899],[129.16,6.1411],[129.19,42.91922471],[129.2,85.84281072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625570559,[[129.11,7.748],[129.1,11.18319365],[129.08,27.04],[129.07,255.64],[129.06,6.2563]],[[129.13,0.05931795],[129.15,45.91322899],[129.16,6.1411],[129.19,10.72817069],[129.23,639.7416835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625611887,[[129.22,266.66197336],[129.21,27.02],[129.17,6.1505],[129.14,1.34672317],[129.1,360.0]],[[129.24,0.05255495],[129.27,42.23252899],[129.28,1.9706],[129.32,255.54],[129.34,42.91922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625633803,[[129.22,255.53474437],[129.21,27.02],[129.2,11.12722899],[129.17,6.1505],[129.16,1.34656683]],[[129.24,0.05255495],[129.25,11.12722899],[129.27,4.0853],[129.28,28.9706],[129.33,42.91922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625718273,[[129.18,0.0523836],[129.15,255.38],[129.14,11.12722899],[129.12,6.151],[129.11,32.1531548]],[[129.19,11.12722899],[129.2,0.05578956],[129.21,27.0],[129.23,1.9933],[129.26,3.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625747893,[[129.12,0.05045425],[129.11,11.12722899],[129.09,255.42],[129.08,27.08],[129.03,1.34794903]],[[129.14,27.08],[129.15,0.05345229],[129.17,7.7449],[129.19,4.1237],[129.22,256.76794903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625783740,[[129.21,0.05896899],[129.17,11.12722899],[129.16,40.9624],[129.13,1.34682741],[128.22,5108.9]],[[129.22,45.92882899],[129.23,0.05841821],[129.28,6.2807],[129.32,289.50817069],[130.15,77.28713768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625831072,[[129.13,7.7469],[129.12,2.1483669],[129.11,40.27462899],[129.1,255.52],[129.09,2.018]],[[129.15,11.18249789],[129.17,34.7648],[129.21,6.2015],[129.25,494.79468872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625888019,[[129.05,7.80369076],[129.02,11.12722899],[129.0,286.9006],[128.96,1.34873266],[128.95,2.1639]],[[129.06,27.02],[129.07,11.12722899],[129.08,0.05273918],[129.1,1.9611],[129.14,1.34873266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625920152,[[129.1,0.05809892],[129.09,11.12722899],[129.08,4.1792],[129.07,27.04],[129.06,255.8]],[[129.13,0.05238492],[129.14,38.16722899],[129.15,7.746],[129.18,4.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625949777,[[129.1,0.05809892],[129.09,18.87652899],[129.08,4.1792],[129.07,27.02],[127.64,43.27817469]],[[129.13,7.79968492],[129.14,11.12722899],[129.15,27.02],[129.18,4.0461],[129.21,42.91922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742625997919,[[129.12,7.7476],[129.1,11.18532791],[129.08,259.6449],[129.07,27.02],[129.03,1.34787071]],[[129.13,0.05238492],[129.15,34.7661],[129.16,11.12722899],[129.18,14.77427069],[129.19,34.22945402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626052671,[[129.17,0.05553502],[129.15,255.62],[129.14,38.12722899],[129.11,4.1229],[129.06,270.0]],[[129.18,7.744],[129.19,11.18498707],[129.22,27.0],[129.23,2.0088],[129.29,83.00244749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626108728,[[129.27,0.05412229],[129.25,11.12722899],[129.24,34.7202],[129.23,255.42]],[[129.28,7.738],[129.29,0.05465153],[129.3,11.12722899],[129.31,4.1413],[129.32,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626144244,[[129.27,11.18135128],[129.26,7.7388],[129.23,282.4],[129.19,6.3449],[129.18,1.34648868]],[[129.29,0.05465153],[129.3,34.7169],[129.32,11.12722899],[129.33,14.79117069],[129.35,130.754916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626180271,[[129.27,0.05412229],[129.25,255.32],[129.24,11.12722899],[129.21,26.96],[129.12,105.36348551]],[[129.28,7.738],[129.29,38.08925627],[129.31,6.4236],[129.35,10.72817069],[129.36,157.11124734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626243920,[[129.3,11.1819585],[129.29,7.7374],[129.28,31.0905],[129.27,255.36],[129.23,1.9591]],[[129.32,7.79475792],[129.35,38.08722899],[129.39,6.0483],[129.4,10.72817069],[129.41,374.61985867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626306974,[[129.24,0.05718029],[129.2,266.46722899],[129.19,30.9519],[129.17,1.9778],[129.16,69.91723327]],[[129.25,45.82702899],[129.27,0.05182727],[129.32,4.1903],[129.34,3.33070135],[129.35,321.49922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626341104,[[129.27,7.7383],[129.26,0.05460898],[129.24,38.10722899],[129.23,6.1425],[129.2,255.42]],[[129.29,27.01788631],[129.3,11.12722899],[129.31,7.7365],[129.33,5.9857],[129.34,255.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626392758,[[129.28,7.738],[129.27,13.25922899],[129.26,255.39460898],[129.25,26.96],[129.23,3.98]],[[129.29,0.00358871],[129.32,26.96],[129.33,11.12722899],[129.36,6.1483],[129.37,42.91922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626468918,[[129.32,0.05581721],[129.3,11.12722899],[129.29,255.22],[129.27,26.94],[129.24,1.9801]],[[129.34,26.99323555],[129.36,15.33022899],[129.37,2.1708],[129.4,10.72817069],[129.41,43.04169582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626500437,[[129.33,7.735],[129.32,11.1830462],[129.3,26.94],[129.29,257.282],[129.28,4.1545]],[[129.34,0.05323555],[129.35,26.94],[129.37,21.03092899],[129.39,12.75237069],[129.46,53.49481737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626563591,[[129.36,0.05070227],[129.35,18.86082899],[129.33,288.2252],[129.29,1.34518748],[129.28,69.99266217]],[[129.38,7.78813929],[129.4,38.04722899],[129.43,6.0814],[129.44,21.57881249],[129.46,141.95389815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626595127,[[129.33,11.12722899],[129.32,0.05052784],[129.29,282.06],[129.27,6.2369],[128.42,61.62171718]],[[129.34,0.05055137],[129.37,26.92],[129.38,11.12722899],[129.43,59.85126651],[129.44,340.98281072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626637557,[[129.32,11.12722899],[129.31,34.6361],[129.28,261.3234],[129.27,48.53593619],[128.42,61.62171718]],[[129.35,7.7344],[129.36,26.9],[129.37,13.20072899],[129.38,2.0167],[129.44,265.9906418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626726527,[[129.28,7.738],[129.27,0.04967225],[129.26,11.12722899],[129.24,33.1983],[129.23,255.28]],[[129.3,0.04946724],[129.31,26.92],[129.32,20.93662899],[129.33,4.0712],[129.37,309.00986651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626772464,[[129.27,7.78807225],[129.26,11.12722899],[129.24,33.1983],[129.23,255.28],[128.36,77.02714648]],[[129.3,26.96946724],[129.31,18.86372899],[129.36,2.1294],[129.37,58.09056651],[129.38,342.469065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626836817,[[129.26,18.86642899],[129.25,30.9488],[129.24,255.45716156],[129.21,2.0527],[129.2,1.34617616]],[[129.27,0.05842468],[129.32,34.6357],[129.33,11.12722899],[129.34,4.0066],[129.39,266.2106418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626863533,[[129.32,0.0521826],[129.31,26.9],[129.3,11.12722899],[129.28,255.28],[128.99,595.45110329]],[[129.34,0.05665],[129.35,11.12722899],[129.36,26.9],[129.37,4.2997],[129.46,29.55908604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626958727,[[129.33,255.16],[129.32,0.0521826],[129.31,7.736],[129.29,38.00722899],[129.27,4.0837]],[[129.34,11.18387899],[129.36,28.8504],[129.38,4.1037],[129.43,54.17493634],[129.44,134.53594331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742626995268,[[129.33,18.86222899],[129.32,26.9521826],[129.28,255.14],[129.27,4.3075],[129.26,18.46271593]],[[129.34,0.05665],[129.39,26.9],[129.4,20.83622899],[129.45,255.12],[129.46,10.72817069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627021492,[[129.39,18.85872899],[129.38,26.9352329],[129.34,255.14],[129.32,1.34487556],[129.3,133.85331769]],[[129.4,0.05161694],[129.44,7.7286],[129.45,38.00722899],[129.46,4.0422],[129.48,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627053607,[[129.43,0.05624857],[129.41,18.85712899],[129.36,1.34461574],[129.33,183.81395952],[129.24,23.2204]],[[129.44,7.7285],[129.45,11.12722899],[129.46,0.05097528],[129.48,4.1031],[129.53,42.91922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627158599,[[129.4,7.7309],[129.39,11.12722899],[129.38,255.09034985],[129.37,28.8477],[129.33,2.0352]],[[129.41,0.05907347],[129.44,47.72272899],[129.45,2.0283],[129.48,44.94192471],[129.49,85.84281072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627190425,[[129.36,11.12722899],[129.35,34.64437672],[129.32,257.2069],[129.31,2.1439],[129.28,1.34518748]],[[129.37,0.05044345],[129.4,7.7311],[129.41,37.98722899],[129.44,2.097],[129.45,4.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627229347,[[129.36,45.72052899],[129.35,0.05077672],[129.34,4.261],[129.33,257.1344],[129.28,69.00938961]],[[129.37,0.05044345],[129.41,26.86],[129.42,11.12722899],[129.44,12.82517069],[129.45,122.12666474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627260482,[[129.43,0.05353809],[129.4,45.69782899],[129.39,257.1707],[129.38,2.1457],[129.34,1.3447976]],[[129.44,7.7285],[129.45,11.18110642],[129.46,26.84],[129.51,10.72817069],[129.52,373.15386474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627353659,[[129.3,18.86402899],[129.29,0.05220635],[129.28,26.86],[129.27,255.12],[129.26,6.2382]],[[129.32,0.05273993],[129.34,45.72202899],[129.37,4.0746],[129.43,98.44436011],[129.44,177.51912064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627382482,[[129.29,38.07943534],[129.27,255.24],[129.26,6.2373],[129.21,36.49603051],[129.14,372.32603116]],[[129.32,0.05273993],[129.34,26.9],[129.35,11.12722899],[129.37,4.0746],[129.38,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627406707,[[129.26,7.7392],[129.25,0.05094539],[129.24,38.02722899],[129.22,261.4445],[129.17,49.83936335]],[[129.27,0.05059857],[129.28,26.88],[129.29,11.12722899],[129.31,6.1465],[129.37,142.59027528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627458662,[[129.19,7.79888998],[129.17,282.16],[129.16,1.9831],[129.15,13.11492899],[129.12,17.71972858]],[[129.2,11.12722899],[129.21,26.88],[129.22,0.05294978],[129.23,7.7411],[129.25,4.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627507401,[[129.21,38.00722899],[129.2,4.1441],[129.18,2.0678],[129.16,255.46],[129.14,36.56680105]],[[129.26,11.12722899],[129.28,26.88],[129.3,12.89807069],[129.31,118.03386474],[129.32,144.12662763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627593392,[[129.44,0.05541076],[129.42,45.69672899],[129.4,2.1609],[129.39,255.06]],[[129.46,7.78478922],[129.47,11.12722899],[129.48,30.8453],[129.49,2.1495],[129.54,355.35513286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627621814,[[129.39,0.05285883],[129.37,18.85972899],[129.35,26.84],[129.34,255.06],[129.3,1.34518748]],[[129.4,26.84],[129.41,18.9084618],[129.43,4.2115],[129.47,1.9675],[129.48,42.91922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627653034,[[129.43,18.91136857],[129.4,281.94],[129.39,4.0084],[129.38,1.9922],[129.18,325.86342926]],[[129.45,10.78753869],[129.46,118.03386474],[129.47,163.331116],[129.48,237.03938656],[129.49,288.7590379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627697574,[[129.38,7.78330644],[129.37,11.12722899],[129.36,26.82],[129.35,259.0007],[129.33,2.0549]],[[129.4,0.05618047],[129.41,34.5504],[129.43,11.12722899],[129.44,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627748419,[[129.32,0.0502021],[129.31,7.7362],[129.3,11.12722899],[129.28,1.9865],[129.27,259.3424]],[[129.33,26.84],[129.35,11.17621844],[129.38,47.13222471],[129.39,87.99571072],[130.22,61.80840326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627820089,[[129.25,7.7398],[129.24,0.05673391],[129.23,11.12722899],[129.21,33.1692],[129.2,255.28]],[[129.26,26.91069326],[129.28,11.12722899],[129.33,46.94902471],[129.34,87.88971072],[129.35,140.06934677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627843813,[[129.25,7.7398],[129.24,11.1839629],[129.22,26.86],[129.21,6.0916],[129.2,255.28]],[[129.26,0.05069326],[129.29,37.98722899],[129.3,7.7372],[129.32,6.2094],[129.34,309.58435548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627940588,[[129.29,0.05025535],[129.26,11.12722899],[129.25,34.5796],[129.24,259.2302],[129.17,68.32012211]],[[129.3,7.7368],[129.31,38.01765788],[129.34,6.2965],[129.36,10.72817069],[129.37,118.03386474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627974016,[[129.27,18.86582899],[129.26,0.05405064],[129.25,26.84],[129.23,2.0585],[129.17,1.3462022]],[[129.28,0.05809362],[129.31,26.84],[129.32,11.12722899],[129.33,6.4066],[129.34,10.72817069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742627980824,[[129.2,295.27632899],[129.19,2.021],[129.15,393.4997998],[129.11,270.0],[129.1,15.4975]],[[129.25,11.12722899],[129.26,26.86],[129.33,6.4066],[129.35,66.14922471],[129.36,97.14794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628046875,[[129.2,263.07628216],[129.18,13.22472899],[129.17,28.889],[129.16,2.0299],[129.12,17.61934408]],[[129.22,0.04935769],[129.23,37.98722899],[129.24,7.7406],[129.28,6.1041],[129.3,42.91922471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628087400,[[129.2,0.05358216],[129.19,7.7432],[129.17,31.0055],[129.16,257.4699],[129.15,11.12722899]],[[129.22,11.17658668],[129.23,26.86],[129.27,10.72817069],[129.28,38.29515402],[129.29,97.14794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628159757,[[129.2,0.05358216],[129.16,26.86],[129.15,268.71462899],[129.12,16.35578461],[129.1,179.09949496]],[[129.21,26.86],[129.22,11.17658668],[129.23,7.7411],[129.28,16.83227069],[129.29,141.27386474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628196605,[[129.17,34.6046],[129.16,11.18630216],[129.15,257.5874],[129.14,4.1399],[129.11,69.5529875]],[[129.18,0.05071116],[129.21,11.12722899],[129.22,26.86],[129.23,7.7413],[129.27,10.72817069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628220619,[[129.17,7.7446],[129.16,26.91907317],[129.15,257.5874],[129.14,15.26712899],[129.11,48.50893941]],[[129.18,0.05071116],[129.19,11.12722899],[129.2,34.6032],[129.27,42.91922471],[129.28,370.66691072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628273460,[[129.13,7.747],[129.12,0.04971107],[129.11,255.54],[129.1,30.9179],[128.99,615.329447]],[[129.14,26.91720336],[129.16,18.87252899],[129.2,2.0212],[129.21,4.1109],[130.05,77.28713768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628370348,[[129.19,7.7434],[129.18,0.05459463],[129.17,11.12722899],[129.16,26.86],[129.15,255.5]],[[129.21,0.05805282],[129.22,37.98722899],[129.23,7.7412],[129.24,6.123],[129.26,255.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628400165,[[129.18,7.79849463],[129.17,37.96722899],[129.16,6.2858],[129.15,255.5],[129.11,1.34714023]],[[129.21,0.05805282],[129.22,45.70912899],[129.27,42.91922471],[129.28,92.04091072],[129.29,165.22474255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628444800,[[129.21,18.91954543],[129.2,6.273],[129.19,26.84],[129.16,255.46],[129.12,48.51506801]],[[129.24,0.05375855],[129.25,34.5798],[129.26,11.12722899],[129.28,6.1981],[129.3,2.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628476324,[[129.15,0.05777177],[129.12,11.12722899],[129.11,282.3],[129.09,6.2482],[127.31,115.54071972]],[[129.16,11.12722899],[129.17,7.7448],[129.18,0.05633579],[129.21,6.1986],[129.22,255.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628578108,[[129.11,0.05395279],[129.1,20.84192899],[129.09,28.8108],[129.08,2.1056],[129.07,304.07785328]],[[129.13,0.05764955],[129.14,7.7465],[129.15,37.96722899],[129.21,25.05195969],[129.22,10.72817069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628617529,[[129.14,7.7464],[129.13,11.17610512],[129.1,26.86],[129.08,4.1442]],[[129.15,0.05450259],[129.17,26.86],[129.18,11.12722899],[129.19,6.3189],[129.25,237.8470268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628675682,[[129.23,7.79127505],[129.22,11.12722899],[129.2,26.84],[129.19,255.46],[129.16,4.0632]],[[129.26,6.32983398],[129.27,37.96722899],[129.29,42.91922471],[129.31,154.81252233],[129.33,614.7562293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628707704,[[129.28,0.05842662],[129.27,11.12722899],[129.26,26.82],[129.25,259.4547],[129.18,17.70863899]],[[129.3,2.8938],[129.31,26.89023546],[129.32,11.12722899],[129.34,44.90362471],[129.35,85.84281072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628781467,[[129.41,7.78290871],[129.4,255.02],[129.39,26.98],[129.38,17.13762899],[129.33,1.34477162]],[[129.44,7.77961048],[129.45,26.9],[129.46,11.12722899],[129.48,2.0513],[129.49,10.72817069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628811393,[[129.48,11.12722899],[129.47,7.77698034],[129.46,281.88],[129.42,6.0793],[129.38,1.34401854]],[[129.49,0.04450908],[129.51,7.7245],[129.52,42.91922471],[129.53,123.87003971],[129.54,132.927816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628847437,[[129.52,0.05625453],[129.48,11.12722899],[129.47,7.7265],[129.46,281.92],[129.42,1.34394068]],[[129.53,23.00172899],[129.54,26.96],[129.58,2.159],[129.6,42.91922471],[129.61,110.4267514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628884160,[[129.48,0.04877294],[129.47,7.7266],[129.46,11.12722899],[129.44,254.88],[129.43,26.94]],[[129.5,34.705],[129.51,11.18198463],[129.52,2.0384],[129.55,47.00912471],[129.56,85.84281072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742628962325,[[129.52,7.7237],[129.51,0.05253617],[129.5,26.82],[129.49,13.08392899],[129.48,258.9198]],[[129.54,11.12722899],[129.56,26.84],[129.58,10.72817069],[129.59,124.36486474],[129.6,128.764216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629026380,[[129.51,254.85253617],[129.49,7.7251],[129.48,11.12722899],[129.47,26.78],[129.45,6.027]],[[129.53,45.63072899],[129.58,12.70307069],[129.59,122.21996474],[129.6,139.76152314],[129.61,239.58990551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629056202,[[129.54,0.05746428],[129.52,254.8],[129.51,7.724],[129.5,37.90722899],[129.36,595.86054819]],[[129.55,45.62912899],[129.58,1.9749],[129.59,4.1861],[129.65,306.8718835],[130.47,61.11206431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629083426,[[129.5,7.7249],[129.49,0.05892046],[129.48,11.12722899],[129.47,254.78],[129.46,26.78]],[[129.51,0.05136867],[129.53,37.90722899],[129.54,7.7228],[129.58,12.70307069],[129.59,122.21996474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629122862,[[129.44,18.85572899],[129.42,281.77833808],[129.38,6.1313],[129.33,90.2412686],[129.32,19.94845683]],[[129.45,0.05010216],[129.48,26.86],[129.49,11.12722899],[129.5,13.8699],[129.55,418.92401671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629179618,[[129.29,7.78630139],[129.28,11.12722899],[129.27,4.2528],[129.26,27.42],[129.25,255.24]],[[129.3,5.29943361],[129.31,0.04882496],[129.32,42.91922471],[129.33,155.47021148],[129.34,156.164216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629251696,[[129.29,11.17623038],[129.28,262.9578],[129.27,31.3328],[129.2,2.112],[128.74,2552.42]],[[129.32,7.7357],[129.33,27.13848621],[129.34,54.0464537],[129.35,108.46826512],[129.36,130.919116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629273607,[[129.29,7.78630139],[129.27,42.34002899],[129.26,255.24],[129.22,1.34601996],[129.2,2.112]],[[129.32,7.7357],[129.33,27.13848621],[129.34,54.0464537],[129.35,108.46826512],[129.36,161.18393337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629385904,[[129.3,7.7368],[129.29,0.04900139],[129.28,11.12722899],[129.27,31.1334],[129.26,255.22]],[[129.33,37.6266569],[129.34,149.66134813],[129.35,159.02903337],[129.36,214.6070268],[129.37,294.45398543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629446138,[[129.34,7.7342],[129.33,38.02153199],[129.31,4.197],[129.3,255.22],[129.27,1.3453955]],[[129.36,0.05189782],[129.38,42.38947816],[129.39,71.74792471],[129.4,108.39306512],[129.41,175.78674147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629480873,[[129.34,7.7341],[129.33,38.02153199],[129.31,2.0328],[129.3,257.2603],[129.25,1.34555156]],[[129.36,23.58995314],[129.37,97.99227911],[129.38,96.97003971],[129.39,161.01773337],[129.4,242.85651448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629563440,[[129.33,0.054303],[129.32,7.7354],[129.31,2.0328],[129.3,295.20752899],[129.24,17.31267925]],[[129.35,34.5539],[129.36,21.9072975],[129.37,138.53411914],[129.38,170.60511271],[129.39,231.33740324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629580958,[[129.33,0.054303],[129.31,20.89602899],[129.3,284.0803],[129.24,17.31267925]],[[129.34,62.0],[129.35,26.82],[129.36,74.59860592],[129.37,85.84281072],[129.38,385.21213951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629667017,[[129.35,0.05404777],[129.3,7.7368],[129.29,44.11952899],[129.28,255.2],[129.19,56.26995427]],[[129.36,115.01658243],[129.37,144.85386474],[129.38,128.81685877],[129.39,252.86793581],[129.4,298.52360087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629710755,[[129.25,0.0585511],[129.24,262.9604],[129.22,6.2864],[129.21,37.94722899],[129.11,23.22]],[[129.26,88.82],[129.27,18.91995722],[129.31,49.06862471],[129.32,85.84281072],[129.34,240.70541912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629769009,[[129.24,7.79809827],[129.22,26.82],[129.21,268.45012899],[129.2,2.1413],[128.33,61.4603483]],[[129.26,62.0],[129.27,11.18075508],[129.28,34.558],[129.3,36.35555402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629787620,[[129.24,0.05789827],[129.22,7.7414],[129.21,255.34],[129.2,11.12722899],[129.19,28.93]],[[129.25,73.12722899],[129.26,38.6308],[129.27,32.24458011],[129.28,85.84281072],[129.29,151.4051704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629861983,[[129.03,0.05207144],[129.02,13.28952899],[129.0,27.5],[128.98,4.1704],[128.97,470.72945108]],[[129.05,0.05678727],[129.06,27.5],[129.08,11.12722899],[129.13,255.48],[129.16,27.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629889804,[[128.99,0.05930578],[128.96,11.12722899],[128.95,28.02],[128.93,6.2887],[128.81,2.92608998]],[[129.0,62.0],[129.01,11.18116368],[129.03,35.7732],[129.04,2.073],[129.05,4.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629924437,[[128.99,0.05028422],[128.97,7.7562],[128.95,27.74],[128.94,11.12722899],[128.93,255.82]],[[129.0,11.12722899],[129.01,27.76],[129.02,0.05595061],[129.04,4.2293],[129.05,42.93453567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742629974376,[[128.96,7.7572],[128.94,27.61853983],[128.92,267.06722899],[128.89,6.2687],[128.86,1.34962187]],[[128.97,73.18285297],[128.98,27.6],[129.01,54.85383567],[129.06,257.30962187],[129.88,77.28713768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630029626,[[128.95,0.05671932],[128.92,18.88662899],[128.91,27.5],[128.9,255.94],[127.99,77.02714648]],[[128.97,46.52013995],[128.98,42.93453567],[128.99,110.51866512],[129.0,202.24876164],[129.01,244.87184417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630059654,[[128.84,18.94869623],[128.83,27.7],[128.81,255.9],[128.8,2.1431]],[[128.87,0.05868331],[128.89,38.82722899],[128.9,4.1007],[128.91,69.7605],[128.96,2.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630091680,[[128.88,0.04881718],[128.86,294.78722899],[128.81,1.35019787],[128.8,39.54089762],[128.56,24.65275064]],[[128.91,62.05709735],[128.94,46.40572899],[128.95,4.1697],[128.98,31.84902802],[129.0,409.77412287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630120605,[[128.85,18.94934448],[128.84,283.48],[128.79,2.1587],[128.78,3.48839088],[128.74,375.5404]],[[128.88,62.05524383],[128.89,7.7615],[128.9,42.52292899],[128.93,2.0727],[128.94,42.56966765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630180465,[[128.58,27.9],[128.57,7.7802],[128.56,17.64130193],[128.54,256.32],[128.52,21.77920193]],[[128.59,0.05472655],[128.63,49.69290193],[128.65,7.776],[128.7,17.64130193],[128.89,131.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630213186,[[128.6,28.33626832],[128.59,19.66680193],[128.58,7.7798],[128.57,256.56],[128.56,2.1318]],[[128.63,0.05401681],[128.64,62.0],[128.67,20.62733963],[128.68,49.49032995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630248522,[[128.61,0.05179698],[128.58,256.56],[128.56,7.7813],[128.55,30.4366],[128.54,19.67380193]],[[128.62,45.94130193],[128.63,12.0146],[128.64,0.05378614],[128.66,2.0112],[128.7,18.99472925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630284346,[[128.59,275.64891935],[128.58,28.1],[128.55,2.1366],[128.54,3.38566419],[128.51,57.00967889]],[[128.6,0.05540616],[128.63,62.0],[128.64,7.7767],[128.65,39.28931935],[128.66,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630358697,[[128.79,19.05681935],[128.78,27.64],[128.77,0.05838226],[128.75,4.1942],[128.74,256.42]],[[128.8,0.05322678],[128.82,2.0964],[128.84,38.90931935],[128.85,11.8229],[128.91,85.84281072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630394235,[[128.78,11.28931935],[128.77,7.82688226],[128.76,256.26],[128.75,29.5761],[128.7,2.1548]],[[128.8,62.05322678],[128.81,7.7664],[128.82,29.4164],[128.83,11.28931935],[128.84,10.72063963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630422053,[[128.9,256.12],[128.89,7.81904512],[128.87,27.36],[128.85,24.329],[128.78,23.34]],[[128.91,62.0],[128.92,0.05207851],[128.95,27.36],[128.96,13.9381],[129.0,225.83967682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630463800,[[128.9,201.8804],[128.89,0.05784512],[128.88,27.2],[128.87,58.6002],[128.86,2.1316]],[[128.92,0.05207851],[128.93,7.7592],[128.94,89.2],[128.95,2.0711],[128.96,14.91091235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630490230,[[128.89,0.05784512],[128.88,275.87],[128.87,11.23440676],[128.85,46.56],[127.92,77.58202673]],[[128.9,34.9209],[128.92,11.28648527],[128.94,62.0],[128.95,42.95084942],[128.98,229.27062797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630556971,[[128.83,19.05701089],[128.82,93.6],[128.8,288.2581],[128.76,1.3508268]],[[128.86,0.05772963],[128.87,28.02],[128.88,21.16820676],[128.89,62.0],[128.91,42.95084942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630585113,[[128.89,7.88],[128.88,0.05752347],[128.86,256.16],[128.84,11.23440676],[128.83,54.23]],[[128.9,39.79440676],[128.91,2.20558506],[128.92,1.9643],[128.94,62.0],[128.96,2.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630612432,[[128.89,19.05505285],[128.87,274.57],[128.86,30.4442],[128.84,57.1385],[128.78,15.5354]],[[128.91,62.0],[128.92,28.35321576],[128.93,11.23440676],[128.94,7.7587],[128.96,69.54099947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630634644,[[128.9,30.62440676],[128.89,24.81964609],[128.88,24.15],[128.87,288.4593],[128.82,1.3501193]],[[128.92,28.05321576],[128.94,7.7588],[128.95,11.23440676],[128.98,47.03234942],[129.02,269.79292822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630720722,[[128.93,19.44204159],[128.89,18.99560676],[128.88,4.0982],[128.87,305.2026],[128.84,1.34993599]],[[128.94,18.99280676],[128.96,27.5125716],[128.97,2.1276],[128.98,62.0],[128.99,42.95084942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630750750,[[128.88,11.90984035],[128.87,13.20700676],[128.86,26.19],[128.85,284.87],[128.82,1.35030265]],[[128.9,0.05455966],[128.91,38.51440676],[128.92,7.7601],[128.95,42.95084942],[128.96,87.94159885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630798093,[[128.91,11.23440676],[128.89,7.66],[128.88,256.12974035],[128.87,57.5519],[128.78,16.00561473]],[[128.92,0.05886888],[128.93,70.15084942],[128.94,93.66049885],[128.95,128.85254828],[128.96,252.48750394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630809103,[[128.97,18.99100676],[128.94,256.02],[128.93,27.18],[128.92,4.0554],[128.89,7.66]],[[128.98,42.95084942],[128.99,113.08169885],[129.0,128.85254828],[129.01,536.88561783],[129.02,304.13616573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630875157,[[128.9,0.05400082],[128.89,284.99],[128.88,11.23440676],[128.87,33.4227],[128.86,31.04]],[[128.93,11.28973305],[128.95,27.16],[128.96,62.0],[128.97,2.1473],[129.01,394.92436611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630915586,[[128.93,19.05073675],[128.91,33.2254],[128.9,28.86],[128.89,255.9],[128.87,38.30018876]],[[128.95,0.05029392],[128.96,27.16],[128.97,7.7568],[128.98,54.18525618],[128.99,85.90169885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630941207,[[128.89,23.1482],[128.88,0.05464304],[128.85,18.99820676],[128.84,256.0],[128.83,27.16]],[[128.9,46.15530676],[128.91,0.05317725],[128.92,62.0],[128.95,42.95084942],[128.96,87.96329885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742630997051,[[128.91,0.05138261],[128.9,20.96570676],[128.89,31.1786],[128.87,283.18],[128.82,23.4210091]],[[128.93,0.0582262],[128.94,96.9387],[128.95,11.23440676],[128.97,47.22474942],[128.98,85.90169885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631063998,[[128.94,50.73919283],[128.93,18.99340676],[128.91,27.14],[128.89,4.2072],[128.85,60.21997635]],[[128.96,34.8973],[128.97,62.05946829],[128.98,21.97211911],[128.99,118.11483592],[129.0,130.90324828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631077809,[[128.94,72.00359959],[128.93,7.7588],[128.89,31.3472],[128.87,255.92],[128.86,16.7428169]],[[128.97,96.95636829],[128.99,21.97211911],[129.0,34.26383707],[129.03,292.90175897],[129.07,1.34967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631128946,[[128.99,11.28413858],[128.98,26.18],[128.96,33.3041],[128.95,26.36],[128.93,255.88]],[[129.02,0.04971966],[129.04,2.1745],[129.05,13.22110676],[129.08,130.94064828],[129.11,323.48062628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631157670,[[129.01,18.98860676],[129.0,26.26],[128.99,308.88973182],[128.96,6.1841],[128.95,16.70658624]],[[129.02,62.04971966],[129.05,34.8721],[129.07,11.23440676],[129.08,6.2246],[129.09,42.95084942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631194195,[[129.04,11.23440676],[129.03,28.19531721],[129.01,29.1452],[129.0,25.88],[128.94,16.73793103]],[[129.06,0.05045649],[129.07,27.1],[129.08,4.1365],[129.09,61.93525618],[129.1,85.90169885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631242841,[[129.16,11.23440676],[129.15,7.7458],[129.14,255.65255362],[129.12,27.08],[129.1,4.1753]],[[129.17,0.04960725],[129.2,34.823],[129.21,21.97211911],[129.22,120.15033592],[129.23,130.99464828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631269082,[[129.05,0.0520931],[129.04,15.16670676],[129.02,265.4251],[129.01,57.16],[128.98,1.34857586]],[[129.07,96.9061374],[129.1,11.23440676],[129.15,42.95084942],[129.16,354.73701442],[129.17,141.1762074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631307998,[[129.05,19.03809986],[129.03,46.1489],[129.02,257.672],[129.01,27.1],[129.0,1.9654]],[[129.07,0.0552374],[129.08,62.0],[129.09,46.08390676],[129.11,10.73771235],[129.12,120.11433592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631336930,[[129.11,18.98260676],[129.09,27.41496632],[129.08,259.7516],[129.07,27.08],[129.03,24.45787071]],[[129.12,0.05382577],[129.13,62.0],[129.15,46.06040676],[129.17,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631390459,[[129.11,56.58],[129.1,11.2835677],[129.09,2.1157],[129.08,2.0512],[129.07,27.08]],[[129.13,0.05230647],[129.14,27.08],[129.16,11.23440676],[129.17,104.95084942],[129.18,87.95869885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631473440,[[129.13,0.0574724],[129.12,60.9],[129.1,20.97330676],[129.09,4.1317],[129.05,16.7528748]],[[129.14,7.7464],[129.15,27.06],[129.16,0.05321901],[129.17,73.23440676],[129.18,42.95084942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631511586,[[129.15,18.98020676],[129.14,57.1513],[129.13,27.1174724],[129.09,2.1098],[129.08,272.3103033]],[[129.16,0.05321901],[129.19,7.7434],[129.2,27.06],[129.21,11.23440676],[129.24,128.85254828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631570735,[[129.08,18.98440676],[129.07,0.05900252],[129.05,27.06],[129.04,29.64],[129.03,8.0728]],[[129.09,27.04],[129.1,0.05047883],[129.12,62.0],[129.13,11.23440676],[129.16,257.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631604465,[[129.02,0.0573038],[128.98,36.7059],[128.97,268.90450676],[128.96,2.0665],[128.94,27.06]],[[129.03,80.98740676],[129.04,0.05373272],[129.05,27.06],[129.07,10.73771235],[129.08,118.11483592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631621585,[[129.04,7.7521],[129.02,13.36981056],[129.01,8.1313],[129.0,29.0682],[128.92,16.67415661]],[[129.06,27.11818745],[129.07,54.18525618],[129.08,85.90169885],[129.09,128.85254828],[129.1,470.49424713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631663814,[[129.11,11.29360719],[129.1,7.7485],[129.08,1.9598],[129.07,282.76],[129.05,4.1416]],[[129.13,62.0588892],[129.14,34.8266],[129.16,56.26485618],[129.2,282.32065005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631699042,[[129.07,0.05727275],[129.05,23.82],[129.02,274.62780676],[129.01,27.06],[128.97,1.34862812]],[[129.08,18.98440676],[129.09,89.13661662],[129.11,1.974],[129.13,15.00701235],[129.14,118.11483592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631780802,[[129.06,19.03545292],[129.04,27.06],[129.01,7.7239],[129.0,1.9996],[128.99,259.23906685]],[[129.09,62.0584014],[129.1,46.04340676],[129.12,47.04174942],[129.13,87.88119885],[129.14,128.85254828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631808838,[[128.98,0.05106962],[128.97,13.3265],[128.96,11.23440676],[128.94,282.82]],[[129.0,34.8151],[129.01,11.29300724],[129.03,64.1271],[129.07,46.97404942],[129.08,109.18169885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631832141,[[128.98,0.05106962],[128.97,5.57],[128.95,7.7575],[128.94,266.99440676],[128.93,31.2632]],[[128.99,18.98980676],[129.01,27.13860048],[129.03,107.07794942],[129.04,85.90169885],[131.88,192.249067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631869173,[[128.9,0.05135107],[128.87,11.23440676],[128.85,258.1225],[128.84,27.08],[128.8,15.5326]],[[128.91,27.08],[128.92,11.23440676],[128.93,62.05357743],[128.97,2.1661],[128.98,47.03794942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631938342,[[128.95,0.05152278],[128.91,18.99450676],[128.88,283.12],[128.86,6.2695],[128.81,38.04735462]],[[128.96,108.05160676],[128.98,2.21669585],[129.01,2.0233],[129.02,68.31104942],[129.03,368.1923164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742631969876,[[128.95,0.05152278],[128.92,18.99380676],[128.91,27.06],[128.9,255.9],[128.89,4.103]],[[128.96,11.23440676],[128.97,27.06],[128.98,62.05819585],[129.01,2.0973],[129.02,2.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632001296,[[128.84,18.99890676],[128.83,0.05141661],[128.8,256.0],[128.79,6.1024]],[[128.85,62.0],[128.86,27.13926791],[128.89,11.23440676],[128.9,4.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632032131,[[128.83,7.81621661],[128.82,11.23440676],[128.81,27.14],[128.79,262.2024],[128.77,361.35077437]],[[128.86,0.05926791],[128.87,18.99710676],[128.89,89.18],[128.9,2.1466],[129.79,76.89962682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632109985,[[128.95,11.29244001],[128.94,34.8183],[128.93,255.96],[128.88,6.2375],[128.85,74.57398554]],[[128.96,62.0],[128.97,0.05443341],[128.98,7.7561],[129.0,38.29440676],[129.01,6.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632155423,[[128.96,46.05160676],[128.95,0.05803325],[128.93,257.9387],[128.92,4.1689],[128.9,1.34933406]],[[128.97,0.05443341],[129.0,62.0],[129.01,9.7416],[129.02,40.45820676],[129.04,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632198759,[[128.9,11.28674096],[128.88,255.86],[128.87,27.06],[128.86,139.38252775],[127.98,139.64817511]],[[128.92,0.0564974],[128.94,27.06],[128.96,11.23440676],[128.98,2.1585],[129.01,2.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632234207,[[128.9,0.05878426],[128.89,7.7614],[128.88,267.27440676],[128.87,27.08],[128.85,6.1108]],[[128.91,62.0],[128.92,34.87002704],[128.93,11.23440676],[128.95,2.0741],[128.98,42.95084942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632271144,[[128.94,0.05384954],[128.93,11.23440676],[128.92,283.1],[128.91,4.0514],[128.9,2.1488]],[[128.97,0.05208917],[128.98,38.35440676],[129.03,2.0809],[129.04,4.2054],[129.06,279.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632352516,[[128.85,0.05290016],[128.82,18.99970676],[128.8,283.1],[128.77,6.1176],[127.87,77.58202673]],[[128.86,34.8233],[128.87,11.23440676],[128.88,0.05409817],[128.93,2.1019],[128.94,27.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632385052,[[128.85,0.05290016],[128.81,25.24760676],[128.8,256.04],[128.79,27.08],[128.75,31.89371707]],[[128.86,108.07770676],[128.88,0.05409817],[128.89,2.0252],[128.9,4.0832],[128.91,42.95084942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632414168,[[128.75,0.05214249],[128.74,7.7704],[128.73,17.44500676],[128.71,27.08],[128.7,256.2]],[[128.76,62.0],[128.77,27.13363541],[128.78,7.7682],[128.84,1.9715],[129.21,41.20224293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632473625,[[128.85,19.05304969],[128.83,27.3],[128.82,256.22],[128.81,2.0691],[127.87,77.58202673]],[[128.87,0.05043829],[128.88,7.7621],[128.89,11.23440676],[128.9,27.3],[128.93,4.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632515455,[[128.87,18.99710676],[128.86,0.05052426],[128.85,27.2],[128.83,256.12],[128.81,1.9974]],[[128.88,0.05685003],[128.9,62.0],[128.91,27.22],[128.92,25.18470676],[128.95,54.15058709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632540175,[[128.84,267.25440676],[128.83,27.18],[128.81,6.2154],[128.77,16.27858875],[128.76,285.5386]],[[128.88,7.7624],[128.89,11.23440676],[128.9,27.18],[128.91,2.0254],[128.92,66.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632572399,[[128.84,0.05863802],[128.82,18.99980676],[128.79,283.38],[128.77,6.1699],[128.75,1.35093168]],[[128.85,62.0],[128.86,46.29154586],[128.89,4.1786],[128.92,10.73771235],[128.93,141.40483592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632601418,[[128.87,11.23440676],[128.85,27.2],[128.84,256.12],[128.82,6.0452],[128.79,1.35059088]],[[128.91,7.7607],[128.92,13.28250676],[128.93,3.9894],[128.97,240.90770314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632689294,[[128.95,0.05851742],[128.92,283.1],[128.91,17.53810676],[128.79,239.88186971],[128.39,2559.72]],[[128.96,18.99160676],[128.97,0.05297315],[128.98,27.08],[129.01,4.235],[129.02,12.85811235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632717032,[[128.96,7.7572],[128.95,11.29293338],[128.93,255.98],[128.92,27.08],[128.9,6.2807]],[[128.97,62.05528461],[128.98,27.08],[128.99,18.99030676],[129.0,6.2333],[129.01,10.73771235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632748155,[[129.0,11.29225563],[128.97,27.06],[128.94,6.1973],[128.93,255.98],[128.85,399.95512183]],[[129.02,62.0],[129.03,7.7533],[129.04,42.26850676],[129.05,10.73771235],[129.06,32.21313707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632789084,[[129.09,18.98380676],[129.08,27.04],[129.06,6.22662717],[129.05,255.78],[129.02,1.34805346]],[[129.1,0.05914142],[129.11,0.10394288],[129.12,0.15123562],[129.13,0.19868543],[129.14,35.03202696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632861849,[[129.12,18.98200676],[129.1,0.05722506],[129.08,282.62],[129.07,2.0213],[128.94,327.79825733]],[[129.13,0.05201058],[129.14,7.7465],[129.15,0.28258606],[129.16,27.34163478],[129.17,73.62724708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632907883,[[129.22,0.05005233],[129.21,11.23440676],[129.2,263.2825],[129.18,27.1],[129.17,6.3226]],[[129.23,7.741],[129.24,0.69707933],[129.25,39.08224156],[129.26,0.82788136],[129.27,0.82355272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632923407,[[129.23,18.97540676],[129.22,0.05005233],[129.21,2.135],[129.2,282.64],[129.17,4.232]],[[129.24,0.69707933],[129.25,0.7478348],[129.26,0.82788136],[129.27,27.92355272],[129.28,14.247727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742632963033,[[129.18,274.4368357],[129.16,27.06],[129.14,6.3043],[129.11,28.1503487],[129.04,99.1805461]],[[129.21,7.79103376],[129.22,38.29440676],[129.24,66.90517933],[129.25,2.7455348],[130.16,61.49532817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633055705,[[129.17,7.79395996],[129.15,11.23440676],[129.13,3.9889],[129.12,29.1466],[129.11,255.5]],[[129.18,62.05373009],[129.2,38.25440676],[129.23,6.3026],[129.24,0.69707933],[129.26,11.59729179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633096537,[[129.14,7.7464],[129.13,38.37440676],[129.12,0.05882386],[129.09,259.5032],[129.05,31.73098346]],[[129.15,0.05369763],[129.18,46.11860676],[129.19,4.1496],[129.23,2.1659],[129.24,23.92707933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633161994,[[129.17,0.04891824],[129.16,11.23440676],[129.15,282.46],[129.12,10.62591805],[129.11,134.16023859]],[[129.2,0.04978027],[129.21,38.23440676],[129.23,6.3228],[129.24,0.69707933],[129.28,0.89792024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633177707,[[129.23,18.97540676],[129.22,29.15015267],[129.21,255.44],[129.18,4.166]],[[129.24,0.69707933],[129.25,0.7478348],[129.26,8.56718136],[129.27,62.82355272],[129.28,0.89792024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633237952,[[129.13,18.98140676],[129.12,0.05843584],[129.1,255.47704178],[129.09,29.0615],[129.03,360.06853321]],[[129.14,0.04911458],[129.17,9.8114],[129.18,13.35360676],[129.25,11.51724523],[130.9,115.3494402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633274793,[[129.14,7.7464],[129.13,11.2862045],[129.11,4.0479],[129.1,282.49704178],[129.09,2.0415]],[[129.15,0.05726297],[129.17,45.99910676],[129.2,1.9691],[129.21,2.0074],[129.23,365.83290945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633307021,[[129.13,7.747],[129.11,11.2857593],[129.1,27.02],[129.08,4.2072],[129.07,2.1518]],[[129.14,0.04965574],[129.15,62.0],[129.16,18.97980676],[129.17,4.0326],[129.21,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633369470,[[129.17,11.29197273],[129.14,4.1824],[129.13,27.02],[129.07,37.4818455],[129.06,58.15550876]],[[129.19,62.0],[129.2,0.04893256],[129.21,34.7625],[129.22,11.23440676],[129.24,49.89825191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633374268,[[129.19,45.99780676],[129.18,255.5],[129.17,0.05756597],[129.15,2.0081],[129.11,1.3469838]],[[129.2,0.04893256],[129.22,62.0],[129.24,8.43777933],[129.25,11.98224156],[129.26,0.82788136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633422708,[[129.33,0.05542217],[129.31,18.97050676],[129.3,255.26],[129.28,26.98],[129.24,1.34578572]],[[129.34,7.7344],[129.35,44.58416488],[129.36,62.0],[129.41,255.16],[129.43,60.09820022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633449630,[[129.34,18.96850676],[129.3,26.98],[129.29,255.22],[129.26,6.005],[129.22,49.25861484]],[[129.36,88.98],[129.37,7.7329],[129.38,11.23440676],[129.39,6.3217],[129.4,10.76941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633489964,[[129.34,19.02636188],[129.32,27.04],[129.29,255.22],[129.27,28.14693413],[129.16,2.89613181]],[[129.36,62.05915268],[129.37,7.7328],[129.38,27.04],[129.39,11.23440676],[129.44,10.76941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633573040,[[129.4,11.23440676],[129.35,26.96],[129.31,272.6794],[129.3,4.0631],[129.28,68.41036656]],[[129.42,26.96],[129.43,10.76941043],[129.45,171.02315911],[129.46,469.89424713],[129.47,268.44280892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633607174,[[129.4,7.78034288],[129.39,11.23440676],[129.38,33.1656],[129.37,255.1],[129.32,58.82201225]],[[129.43,62.0],[129.44,45.92330676],[129.48,4.1792],[129.54,152.07254828],[129.55,483.19705605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633650614,[[129.4,0.04954288],[129.38,18.96620676],[129.35,255.04],[129.34,26.94],[129.33,6.2258]],[[129.41,96.6703],[129.43,17.33260676],[129.48,10.76941043],[129.49,141.05394567],[129.5,180.59552173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633682439,[[129.37,0.05357192],[129.36,7.733],[129.35,266.27440676],[129.32,26.94],[129.27,52.78380947]],[[129.4,45.98336857],[129.41,62.0],[129.43,6.0982],[129.45,43.04557258],[129.46,108.77778352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633723681,[[129.39,18.96590676],[129.38,26.94],[129.37,0.05357192],[129.36,261.0783],[129.32,16.19931746]],[[129.4,0.05776181],[129.41,62.05711623],[129.44,38.17440676],[129.45,7.7282],[129.46,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633807542,[[129.46,7.7273],[129.45,11.23440676],[129.44,0.05563381],[129.43,26.92],[129.41,6.2044]],[[129.47,62.0],[129.5,47.94690676],[129.52,14.86361043],[129.53,117.83394567],[129.54,128.85254828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633845878,[[129.5,0.05173386],[129.49,11.23440676],[129.47,34.6464],[129.46,254.92],[126.54,193.9550668]],[[129.51,62.0],[129.52,7.7237],[129.53,38.15440676],[129.54,2.0988],[129.55,2.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633890640,[[129.46,0.055287],[129.44,18.96260676],[129.43,26.9],[129.42,1.9975],[129.41,259.0341]],[[129.48,7.77562037],[129.49,88.9],[129.5,11.23440676],[129.51,4.0394],[129.52,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742633923664,[[129.44,0.05769534],[129.41,254.94],[129.4,18.96500676],[129.38,31.0939],[129.34,15.4689]],[[129.45,45.86230676],[129.48,4.14682037],[129.49,62.0],[129.51,321.21557258],[129.52,123.17799738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634063312,[[129.43,18.96320676],[129.42,29.08597852],[129.41,257.0833],[129.38,18.34943392],[129.37,58.11900876]],[[129.45,0.05946767],[129.47,80.96140676],[129.49,26.9],[129.51,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634114563,[[129.45,11.23440676],[129.43,28.89],[129.17,157.18902504],[128.53,77.58202673],[128.52,62.06614838]],[[129.47,7.7268],[129.49,11.23440676],[129.5,28.8591],[129.51,4.0126],[130.43,759.44663137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634137887,[[129.46,18.96170676],[129.45,0.05919975],[129.43,28.89],[129.41,254.92],[129.39,17.54530093]],[[129.47,0.04936785],[129.5,26.88],[129.51,11.7372],[129.52,11.23440676],[129.54,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634166505,[[129.45,0.0490712],[129.42,273.80400676],[129.4,32.8982],[129.36,1.38163624],[129.33,10.62591805]],[[129.46,34.6073],[129.47,73.23440676],[129.48,2.05441956],[129.53,23.19],[129.54,10.76941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634229869,[[129.47,18.96110676],[129.45,33.02733228],[129.41,255.0],[129.4,1.34412236]],[[129.48,0.0594187],[129.5,62.0],[129.51,26.88],[129.52,11.23440676],[129.59,142.69445809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634250677,[[129.39,0.0513596],[129.38,18.96650676],[129.37,6.0601],[129.36,281.85704648],[129.27,505.43152183]],[[129.41,88.88],[129.42,7.78342185],[129.43,11.23440676],[129.49,261.0694],[129.5,49.40951043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634293912,[[129.4,18.96490676],[129.39,0.0513596],[129.38,26.9],[129.37,4.1178],[129.33,26.81245752]],[[129.42,0.05342185],[129.43,62.0],[129.44,34.6288],[129.45,11.23440676],[129.49,304.11497258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634313139,[[129.47,0.05336055],[129.45,11.23440676],[129.44,26.88],[129.42,259.0124],[129.29,365.18312523]],[[129.49,73.23440676],[129.5,0.0590607],[129.51,26.88],[129.52,1.9703],[129.53,4.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634348262,[[129.48,254.93170532],[129.47,18.96070676],[129.46,30.8835],[129.41,79.2291806],[128.52,77.58202673]],[[129.51,7.77890766],[129.52,38.09440676],[129.54,2.1525],[129.55,0.02003105],[129.6,318.33706876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634418225,[[129.5,18.95930676],[129.48,0.0564371],[129.47,281.58],[129.43,15.4581],[129.41,22.37197375]],[[129.51,0.05768266],[129.53,26.86],[129.55,21.10973781],[129.58,4.1218],[129.6,10.76941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634437946,[[129.53,0.05920282],[129.52,11.23440676],[129.5,26.96],[129.49,6.1375],[129.46,1.34357747]],[[129.55,0.02003105],[129.56,27.02377817],[129.57,73.23440676],[129.62,12.80361043],[129.63,128.54845532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634491880,[[129.59,11.23440676],[129.57,27.16],[129.56,254.76],[129.51,6.2544],[129.49,16.15631039]],[[129.64,38.51440676],[129.65,6.2105],[129.66,10.76941043],[129.67,117.83394567],[129.68,142.98376511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634531007,[[129.66,7.715],[129.64,11.28980159],[129.62,27.84],[129.61,254.6],[129.6,0.02002878]],[[129.69,39.07440676],[129.7,2.0917],[129.71,45.11027258],[129.72,87.66418352],[129.75,647.61280892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634554737,[[129.67,11.31238926],[129.66,27.76],[129.63,3.9898],[129.6,1.34202306]],[[129.71,27.76],[129.72,11.23440676],[129.73,1.9977],[129.75,4.1275],[129.76,10.76941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634586265,[[129.67,0.02002878],[129.66,0.04978426],[129.64,11.23440676],[129.62,7.7175],[129.61,282.28]],[[129.68,80.94860676],[129.69,5.96543153],[129.7,27.74],[129.74,66.21557258],[129.75,376.35502892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634605479,[[129.79,11.23440676],[129.78,0.05364251],[129.77,0.02002878],[129.74,27.6],[129.73,254.46]],[[129.8,10.76941043],[129.81,117.83394567],[129.82,156.45254828],[129.83,225.98865389],[129.84,292.14971854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634660825,[[129.83,0.05724348],[129.82,11.23440676],[129.81,261.866],[129.8,0.03697004],[129.79,27.52]],[[129.84,7.7047],[129.86,17.33275926],[129.87,89.52],[129.94,37.15584844],[129.95,11.98537924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634715284,[[129.83,7.7052],[129.82,11.28438072],[129.8,27.53697004],[129.79,254.2],[129.77,46.08357775]],[[129.85,35.1041],[129.86,0.0562525],[129.87,13.32810676],[129.89,62.0],[129.96,132.09661872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634742302,[[129.85,7.7041],[129.84,11.23440676],[129.82,0.04997396],[129.81,27.38],[129.8,2.19257004]],[[129.86,0.0562525],[129.87,2.0937],[129.88,11.23440676],[129.89,64.0024],[129.92,254.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634784252,[[129.89,0.05082114],[129.87,11.23440676],[129.86,254.14],[129.85,27.12],[129.8,62.3000788]],[[129.9,7.7011],[129.91,11.2855729],[129.92,27.16],[129.93,4.1029],[129.94,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634814766,[[129.84,0.05229076],[129.83,11.23440676],[129.81,281.12],[129.8,0.03697004],[129.77,150.35968735]],[[129.86,27.07415933],[129.88,11.23440676],[129.89,4.1823],[129.9,1.9768],[129.96,15.32624324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634872313,[[129.83,18.93960676],[129.82,0.05076159],[129.8,281.27697004],[129.78,4.0161],[129.76,43.05180876]],[[129.85,7.75965107],[129.87,15.39800676],[129.88,27.02],[129.9,2.1021],[129.94,277.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634921150,[[129.91,299.95490676],[129.9,1.9939],[129.89,2.10881339],[129.86,0.4563],[129.85,15.4071]],[[129.92,0.05076641],[129.97,7.6973],[129.98,44.38370676],[130.04,254.04],[130.15,28.41801316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634944565,[[130.07,46.31440676],[130.05,0.05183884],[130.03,253.94],[129.98,15.3918],[129.97,634.2483]],[[130.17,27.58],[130.19,95.48512123],[130.2,341.76566694],[130.23,356.0],[130.25,683.36849427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742634968082,[[130.17,0.05531482],[130.15,27.80691927],[130.12,285.4205],[130.04,15.3848],[130.02,33.75591805]],[[130.2,35.43930401],[130.22,2.0366],[130.23,20.08400597],[130.25,66.1526],[130.27,20.08400597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635019844,[[130.23,27.76520597],[130.21,28.2],[130.2,20.08400597],[130.15,253.4570133],[130.14,4.0352]],[[130.28,30.2593],[130.3,2.1294],[130.32,20.08400597],[130.33,2.0507],[130.34,272.37334309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635031847,[[130.37,0.05336413],[130.34,29.8],[130.33,39.69991143],[130.28,253.597],[129.16,139.64817511]],[[130.39,0.05699282],[130.4,7.6718],[130.41,29.84],[130.43,34.09171143],[130.44,66.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635056674,[[130.27,0.0522534],[130.26,32.02461143],[130.22,253.2],[130.21,30.08],[130.1,99.40235876]],[[130.3,11.82262185],[130.35,1.9967],[130.36,32.02461143],[130.38,253.2],[130.4,38.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635078091,[[130.2,20.05803299],[130.18,18.31021805],[130.17,401.68473859],[130.16,129.95512183],[130.11,0.277]],[[130.22,7.6824],[130.25,29.7],[130.27,65.9933],[130.28,2.1126],[130.53,0.05712832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635137848,[[130.17,0.05530111],[130.16,12.84758511],[130.15,0.0685731],[130.13,253.42],[130.12,32.8145]],[[130.18,36.5245],[130.2,12.89720019],[130.21,6.3134],[130.22,62.0],[130.4,7.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635165076,[[130.12,0.05691562],[130.1,20.53658511],[130.08,253.56],[130.07,32.6463],[130.05,44.60280899]],[[130.14,12.90299236],[130.15,28.56],[130.17,2.074],[130.24,379.03],[130.33,383.5381707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635200197,[[130.12,0.05691562],[130.09,12.84758511],[130.08,261.2502],[130.07,16.54699924]],[[130.13,35.8075],[130.14,12.90299236],[130.15,6.0648],[130.16,62.0],[130.2,253.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635221311,[[130.21,12.84758511],[130.2,0.05404875],[130.17,27.96],[130.15,6.0416],[130.14,253.64]],[[130.23,0.05207987],[130.25,27.86],[130.26,14.87768511],[130.33,10.12006218],[130.34,372.68731085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635288065,[[130.36,12.84758511],[130.34,0.04983576],[130.33,27.48],[130.32,253.26],[130.3,2.0832]],[[130.37,0.05913091],[130.38,62.0],[130.39,27.48],[130.4,12.84758511],[130.43,6.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635311498,[[130.39,20.51978511],[130.38,282.6626],[130.37,0.04921039],[130.36,4.0486],[130.33,10.46669924]],[[130.4,0.05187945],[130.44,35.0295],[130.46,12.9733551],[130.48,2.144],[130.5,253.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635328320,[[130.64,0.05211451],[130.62,10.46669924],[130.61,144.28396585],[130.6,441.25972827],[130.59,246.77186971]],[[130.66,62.0],[130.67,30.23127069],[130.69,19.93906037],[130.71,4.1014],[130.73,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635347826,[[130.58,49.73906037],[130.56,252.8],[130.55,19.93906037],[130.49,4.0524],[129.83,26.97146057]],[[130.61,2.0928],[130.65,29.76],[130.66,19.93906037],[130.7,4.1959],[130.71,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635373849,[[130.48,0.08858027],[130.47,7.6674],[130.46,302.55906037],[130.45,4.212],[130.43,44.81477821]],[[130.5,7.6658],[130.51,0.05746494],[130.54,51.81216037],[130.55,1.9578],[131.54,61.95967108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635419899,[[130.71,272.56028771],[130.7,30.7127218],[130.69,19.96028771],[130.62,360.0],[130.58,56.06664785]],[[130.73,0.05274786],[130.78,30.66],[130.79,6.1067],[130.81,19.96028771],[130.87,10.02274768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635433510,[[130.76,31.82511688],[130.75,30.88],[130.74,262.58618696],[130.73,112.0480566],[130.72,124.77281233]],[[130.8,62.0],[130.82,30.86],[130.83,7.6469],[130.88,33.96761688],[130.92,252.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635459823,[[130.73,0.05608687],[130.72,50.27588056],[130.69,252.4],[130.67,44.2225372],[130.66,149.19908151]],[[130.76,0.04958336],[130.78,32.4267],[130.8,21.96118056],[130.81,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635507470,[[130.77,7.6499],[130.76,19.8998379],[130.75,29.47564352],[130.73,252.36],[130.68,40.74474785]],[[130.78,0.05466701],[130.8,69.6482],[130.81,29.44],[130.86,25.8994379],[130.91,44.84121297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635535003,[[130.86,19.8998379],[130.84,29.11161186],[130.83,19.8998379],[130.82,2.136],[130.79,14.39798696]],[[130.88,62.05407617],[130.89,0.02003037],[130.92,28.9],[131.0,15.2738],[131.03,357.3297415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635559920,[[130.87,20.35635767],[130.85,28.6],[130.84,0.05161186],[130.82,40.74474785],[130.81,333.84949571]],[[130.88,62.05407617],[130.89,0.02003037],[130.9,7.6426],[130.91,28.56],[130.92,12.71235767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635579333,[[130.69,0.0524835],[130.68,12.71235767],[130.67,259.9155],[130.66,28.34],[130.64,40.74474785]],[[130.72,28.39205432],[130.73,12.71235767],[130.74,2.012],[130.78,2.1283],[130.79,252.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635604342,[[130.42,40.74474785],[130.41,81.55804132],[130.4,194.36618386],[130.39,232.95447209],[130.37,560.03170814]],[[130.49,19.95402776],[130.52,4.22578094],[130.53,28.12],[130.55,274.70902776],[130.59,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635649673,[[130.41,0.06854561],[130.38,252.94],[130.37,35.6131],[130.35,26.03883218],[130.34,40.74474785]],[[130.44,19.96813218],[130.47,2.0147],[130.48,22.11883218],[130.5,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635675484,[[130.43,7.6698],[130.41,12.92598698],[130.4,27.9],[130.38,252.94],[130.34,27.90108975]],[[130.44,37.05531141],[130.46,12.80068331],[130.47,37.5189],[130.48,4.2863],[130.56,10.12957076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635698114,[[130.44,19.98061502],[130.43,27.72],[130.42,1.9783],[130.41,0.06854561],[130.4,4.1492]],[[130.48,37.0],[130.49,27.72],[130.5,4.1548],[130.51,7.6655],[130.52,19.98061502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635719636,[[130.49,20.45414473],[130.47,27.55481566],[130.45,252.96],[130.41,58.53490367],[130.31,272.95925912]],[[130.5,0.05486337],[130.53,27.5],[130.54,24.68704473],[130.61,15.3188],[131.08,38.52370456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635782398,[[130.44,0.05739282],[130.41,27.52854561],[130.4,256.9373],[130.38,1.33399778],[130.18,38.65751094]],[[130.45,7.6686],[130.46,12.78784473],[130.47,27.5140543],[130.49,2.0955],[130.5,4.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635824827,[[130.53,20.45174473],[130.52,27.49718034],[130.47,6.1396],[130.44,17.67254352],[130.43,79.94546156]],[[130.54,0.05650801],[130.59,12.78784473],[130.6,6.13],[130.67,45.00627116],[130.68,371.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635844850,[[130.54,20.50860012],[130.52,280.34],[130.47,22.80719925],[130.46,27.81103114],[130.45,171.34467277]],[[130.55,0.04974768],[130.58,37.0],[130.6,46.35784473],[130.61,7.6596],[130.66,252.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635875170,[[130.61,20.44704473],[130.6,0.05087392],[130.58,252.74],[130.55,6.1276],[130.54,1.3323124]],[[130.62,37.0],[130.63,0.05679579],[130.66,27.4],[130.67,12.78784473],[130.79,83.87491804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635924914,[[130.71,0.05348595],[130.68,7.6549],[130.67,47.30325781],[130.66,252.46]],[[130.72,44.6528],[130.73,4.12421767],[130.74,47.30325781],[130.78,2.0198],[130.91,30.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635930912,[[130.71,0.05348595],[130.68,7.6548],[130.66,252.46],[130.65,47.30325781],[130.62,40.74474785]],[[130.72,46.7708],[130.73,4.32541767],[130.74,47.30325781],[130.83,435.32749722],[130.85,10.15443947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635971041,[[130.55,0.02943877],[130.54,7.6631],[130.53,19.95151342],[130.52,282.3139],[130.51,4.074]],[[130.57,44.6616],[130.58,27.63037215],[130.61,19.95151342],[130.62,1.9994],[130.63,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742635992659,[[130.57,7.71185804],[130.55,27.54],[130.53,19.98083592],[130.52,252.84],[130.51,2.1506]],[[130.59,37.05424187],[130.6,35.1799],[130.62,24.02973592],[130.63,2.1038],[131.1,18.26332037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636061233,[[130.55,10.18618696],[130.54,119.7110566],[130.53,124.77281233],[130.52,245.01087083],[130.51,256.04309012]],[[130.57,12.77639874],[130.58,35.11917519],[130.6,4.12],[130.64,252.68],[130.66,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636085940,[[130.45,20.44499874],[130.42,2.0563],[130.41,29.52904561],[130.4,265.04048696],[130.39,112.0480566]],[[130.46,0.05323281],[130.48,27.42],[130.5,12.77639874],[130.51,7.6655],[130.53,4.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636099553,[[130.51,7.6651],[130.5,0.05800428],[130.49,12.77639874],[130.46,282.2953],[130.42,130.29420114]],[[130.52,27.42],[130.53,14.77828009],[130.54,7.6636],[130.57,4.0719],[130.65,1.33358881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636138099,[[130.63,20.48433328],[130.62,27.38],[130.58,252.74],[130.55,15.3254],[130.53,27.833189]],[[130.64,37.0],[130.65,0.0519795],[130.67,4.88913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636203251,[[130.78,20.42569874],[130.77,27.39158787],[130.74,252.38],[130.73,27.89896749],[130.72,112.0480566]],[[130.79,0.10673068],[130.83,33.6635],[130.84,12.77639874],[130.89,267.6467],[131.05,1589.45117828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636233372,[[130.78,40.82309669],[130.76,137.54921107],[130.75,464.80517209],[130.74,283.38309012],[130.72,5.49137523]],[[130.8,40.16992099],[130.83,1.9625],[130.84,1.9769],[130.88,289.32],[130.92,31.69445138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636251086,[[130.82,20.42329874],[130.8,0.05442848],[130.79,279.72],[130.77,0.0370303],[130.75,2.1445]],[[130.83,0.04981516],[130.84,37.0],[130.85,1.9576],[130.86,49.90339874],[130.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636293625,[[130.83,7.6463],[130.82,0.04987554],[130.81,264.95639874],[130.8,27.66],[130.78,40.74474785]],[[130.85,40.48596593],[130.86,7.645],[130.88,2.1129],[130.91,2.0022],[130.97,10.14522413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636295133,[[130.83,12.77639874],[130.82,0.04987554],[130.81,252.18],[130.8,27.66],[130.78,10.18618696]],[[130.85,0.04956719],[130.87,48.08069874],[130.88,2.1129],[130.91,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636362286,[[130.79,10.18618696],[130.78,124.87867087],[130.77,124.80984263],[130.76,204.83447209],[130.75,315.28517963]],[[130.8,27.42],[130.81,0.05778779],[130.83,12.77639874],[130.84,2.1105],[130.85,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636382797,[[130.78,0.05421553],[130.77,0.0370303],[130.76,12.77639874],[130.75,27.34],[130.72,14.36068696]],[[130.8,40.11639874],[130.81,0.05778779],[130.83,4.0992],[130.84,2.141],[130.85,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636409217,[[130.8,47.76449874],[130.79,0.05391923],[130.76,3.9887],[130.75,262.52618696],[130.74,129.75902739]],[[130.81,0.05322111],[130.84,37.0],[130.85,40.11639874],[130.86,4.0014],[130.87,9.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636461863,[[131.04,27.72],[131.03,31.7215188],[131.01,251.96],[131.0,1.9766],[130.99,1.8135]],[[131.11,27.72],[131.15,31.7215188],[131.16,4.2018],[131.17,251.96],[131.23,15.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636482978,[[131.12,0.04925908],[131.11,7.6298],[131.1,27.94],[131.09,31.7215188],[131.08,251.7]],[[131.15,28.03861663],[131.16,30.0],[131.19,1.9816],[131.2,35.9233188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636498985,[[131.03,0.04577465],[131.02,251.72],[131.0,19.88113273],[130.99,27.88],[130.98,4.1207]],[[131.05,30.0],[131.06,0.05071808],[131.07,27.92],[131.09,19.81278712],[131.18,21.14082864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636518203,[[130.96,7.6384],[130.93,47.61278712],[130.92,251.92],[130.9,19.93925084],[130.88,4.5106]],[[130.97,0.05595605],[130.99,27.82],[131.0,7.6367],[131.01,2.0541],[131.03,19.81278712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636545227,[[130.98,7.6376],[130.95,19.81278712],[130.94,279.58],[130.9,23.92505084],[130.87,56.03284785]],[[130.99,0.05745042],[131.01,27.64],[131.03,7.6351],[131.04,19.81278712],[131.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636596765,[[131.16,19.77627241],[131.15,38.2814],[131.13,253.7141],[131.11,19.77627241],[130.92,22.9231]],[[131.21,28.54],[131.24,21.90287241],[131.27,30.0],[131.29,2.0118],[131.45,1509.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636610776,[[131.13,7.6289],[131.11,31.64905917],[131.09,28.6],[131.08,251.61707086],[131.06,3.41370337]],[[131.14,0.05264105],[131.15,30.0],[131.18,36.2463],[131.22,2.0957],[131.23,35.74015917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636636391,[[131.13,0.0523495],[131.12,7.6294],[131.09,19.7962718],[131.08,280.01707086],[131.06,2.0206]],[[131.15,37.628],[131.16,28.47242107],[131.18,19.7962718],[131.19,1.9985],[131.26,609.02723112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636658897,[[131.11,0.04851542],[131.06,19.7962718],[131.05,4.1125],[131.04,0.5906],[130.97,19.7962718]],[[131.14,30.0],[131.15,28.35781315],[131.16,19.7962718],[131.18,6.2377],[131.19,251.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636714749,[[131.18,19.84896224],[131.17,27.82],[131.16,251.7],[131.11,24.4305718],[130.57,27.47543707]],[[131.21,0.04884295],[131.27,24.0194718],[131.28,251.74],[133.0,3.5379],[133.05,92.24299225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636740469,[[131.18,0.05257959],[131.17,7.6262],[131.16,19.7962718],[131.15,279.22],[131.12,4.087]],[[131.2,30.05599019],[131.21,7.6243],[131.23,29.8011],[131.25,21.7533718],[131.33,1.32667455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636752381,[[131.11,7.6299],[131.09,27.82],[131.08,19.7962718],[131.05,253.6486],[131.04,2.0488]],[[131.13,0.05519272],[131.14,27.8],[131.16,4.1762],[131.17,19.7962718],[131.25,64.99813698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636777115,[[131.14,19.85000513],[131.12,251.68],[131.11,47.5362718],[131.08,15.2635],[131.07,1.9694]],[[131.2,57.74],[131.23,19.7962718],[131.24,2.0921],[131.25,261.49597339],[131.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636826154,[[131.34,7.67197467],[131.31,47.8962718],[131.3,251.34],[131.27,11.07878696],[131.26,116.1482566]],[[131.37,0.05323045],[131.38,28.16],[131.39,32.01496014],[131.4,21.9056718],[131.41,9.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636849397,[[131.2,251.36],[131.19,19.7962718],[131.18,38.48618696],[131.17,56.12375679],[131.16,84.50399571]],[[131.26,21.9179718],[131.27,30.4616],[131.3,2.1077],[131.36,406.69906362],[131.39,9.88653107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636881810,[[131.12,7.67817013],[131.1,27.98],[131.09,271.45196778],[131.05,4.0563],[131.04,19.79196778]],[[131.15,28.04969802],[131.16,7.6274],[131.17,21.92916778],[131.19,4.0968],[131.24,274.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636891124,[[131.2,7.6246],[131.19,0.05469093],[131.16,19.79196778],[131.13,27.92],[131.12,0.8993]],[[131.21,27.92],[131.22,0.05032251],[131.23,7.6231],[131.24,255.8404],[131.25,19.79196778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636912436,[[131.03,7.6342],[131.01,0.06855916],[130.99,27.78],[130.98,60.53671563],[130.97,81.48949571]],[[131.04,30.0],[131.05,29.7301],[131.06,1.98482115],[131.08,19.79196778],[131.1,271.53196778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636966367,[[130.91,0.12682453],[130.9,7.642],[130.89,264.63027288],[130.86,2.0583],[130.85,43.80844785]],[[130.93,12.69027288],[130.94,35.25604241],[130.96,2.0358],[130.97,2.027],[131.01,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742636985183,[[130.88,7.6431],[130.85,1.9816],[130.76,167.58748167],[130.72,249.35336086],[129.07,93.09922258]],[[130.92,35.25533667],[130.93,19.86436934],[130.95,1.9967],[130.96,2.1381],[130.97,24.95382934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637026314,[[130.9,19.86436934],[130.89,29.02826112],[130.88,48.38474785],[130.86,394.44137916],[130.85,460.87756221]],[[130.98,4.1165],[131.0,29.06],[131.04,19.86436934],[131.06,264.65257524],[131.15,189.46665922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637054732,[[130.84,7.6455],[130.83,28.82],[130.81,254.1689],[130.8,21.09049238],[130.78,65.92769409]],[[130.87,7.6442],[130.89,19.90230184],[130.91,32.8287],[130.92,2.0935],[131.01,23.78308454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637080567,[[130.92,7.69062124],[130.89,28.54],[130.88,21.78773446],[130.83,144.62654679],[129.63,2.73419278]],[[130.94,0.05241175],[130.95,38.1616],[130.96,32.0073],[130.97,19.85373446],[131.01,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637101390,[[131.0,0.0517675],[130.99,12.69369514],[130.96,28.24],[130.93,254.0882],[130.73,2.81705178]],[[131.02,7.6354],[131.03,28.31738817],[131.04,42.69369514],[131.06,6.0467],[131.09,252.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637123801,[[131.0,7.68894898],[130.97,12.69369514],[130.95,28.16],[130.93,254.0882],[129.2,93.09922258]],[[131.01,2.0239],[131.02,12.69369514],[131.03,35.8095949],[131.04,30.0],[131.06,4.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637181557,[[130.84,7.6455],[130.82,12.69369514],[130.81,4.1526],[130.8,394.1491566],[130.79,124.77281233]],[[130.86,30.0],[130.87,20.39233474],[130.88,28.3],[130.94,6.3267],[130.97,38.09280854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637200976,[[130.82,7.6467],[130.81,12.69369514],[130.8,254.2011],[130.79,27.7],[130.78,12.68730221]],[[130.85,35.55658489],[130.86,42.69369514],[130.93,252.22],[130.94,6.3267],[130.95,12.60694106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637225695,[[130.75,7.651],[130.74,12.69369514],[130.73,27.82],[130.7,256.274],[130.69,2.0886]],[[130.76,0.05703568],[130.78,27.82],[130.8,42.69369514],[132.6,92.24299225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637245010,[[130.8,7.648],[130.79,12.69369514],[130.75,6.1781],[130.74,27.78],[130.73,252.32]],[[130.82,27.83427679],[130.83,7.6464],[130.84,12.69369514],[130.87,4.1911],[130.88,1.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637293943,[[130.84,0.04969161],[130.83,7.6461],[130.82,12.69369514],[130.8,31.6393],[130.79,252.3]],[[130.85,30.0],[130.86,7.69842014],[130.88,40.27369514],[130.92,2.0632],[130.99,1.33009727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637333184,[[130.74,12.69369514],[130.72,32.3051],[130.7,2.0627],[130.68,1.33103844]],[[130.78,0.05134403],[130.79,12.69369514],[130.8,28.16],[130.83,2.1152],[131.37,19.50048382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637361496,[[130.71,7.6531],[130.7,44.86359514],[130.68,43.06489651],[130.66,124.77281233],[129.8,727.77818269]],[[130.74,12.74681099],[130.76,28.0],[130.78,4.1661],[130.84,27.89964106],[130.85,277.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637387323,[[130.77,0.05552747],[130.73,4.0856],[130.72,27.84],[130.68,252.46]],[[130.78,12.69369514],[130.8,27.86830279],[130.83,256.7008],[130.85,2.1174],[130.86,96.88080591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637435259,[[130.77,0.05552747],[130.72,262.81823562],[130.71,160.01475174],[130.7,126.82601233],[130.69,208.87287209]],[[130.78,50.34299514],[130.79,31.7712],[130.8,0.04830279],[130.83,12.60694106],[130.85,27.61626748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637500932,[[130.77,0.05719579],[130.74,298.88969514],[130.7,25.74583562],[130.69,113.37884054],[129.82,62.06614838]],[[130.79,12.75003955],[130.81,27.6],[130.83,2.007],[130.85,1.9437],[130.89,265.02694106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637545773,[[130.75,7.70123146],[130.73,12.69369514],[130.72,31.7156],[130.71,252.52],[130.66,40.99679651]],[[130.76,30.0],[130.77,12.69369514],[130.78,7.70381055],[130.79,27.6],[130.82,4.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637566987,[[130.67,3.44842],[130.64,9.7117],[130.63,81.29049165],[130.62,81.48949571],[130.61,438.61690131]],[[130.68,20.34879514],[130.7,27.6],[130.71,4.1147],[130.76,2.0143],[130.79,1.33190447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637595720,[[130.69,0.05203898],[130.68,9.6043],[130.67,0.44842],[130.66,12.69369514],[130.65,27.6]],[[130.71,20.40389979],[130.72,27.6],[130.75,4.1781],[130.76,2.0143],[130.82,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637649665,[[130.97,27.52],[130.96,54.62293002],[130.95,105.69972038],[130.94,124.77281233],[130.93,493.2298091]],[[131.0,10.04895616],[131.01,2.0009],[131.02,12.69410626],[131.03,1.9965],[131.11,13.65558611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637668270,[[130.9,7.642],[130.89,31.5057],[130.88,273.97788689],[130.85,17.26170353],[130.83,531.93476712]],[[130.94,7.6402],[130.98,19.84858689],[131.0,10.0],[131.01,1.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637686488,[[130.87,0.05735947],[130.85,7.645],[130.83,264.78204576],[130.82,6.0126],[130.81,27.54]],[[130.88,20.34544576],[130.89,27.57810311],[130.9,10.0],[130.96,252.1],[130.99,15.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637718615,[[130.67,0.05224397],[130.65,6.1542],[130.64,54.69078656],[130.63,421.28419241],[130.6,256.04309012]],[[130.68,12.70204576],[130.69,0.05864551],[130.7,27.56],[130.78,275.35],[130.83,16.62534773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637774479,[[130.72,7.6528],[130.71,12.80232406],[130.69,2.1461],[130.68,280.02],[130.67,61.34798688]],[[130.74,27.60929019],[130.75,30.3950943],[130.81,266.42024173],[130.83,10.16923012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637793794,[[130.76,20.44241325],[130.72,4.2374],[130.71,27.54],[130.69,2.1461],[130.65,204.83447209]],[[130.79,27.59738145],[130.8,20.3924943],[130.81,252.48],[130.85,31.98441794],[130.86,121.67974368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637817811,[[130.63,0.02512886],[130.61,0.43434566],[130.58,4.0467],[130.57,25.30460545],[130.56,368.02255151]],[[130.64,12.7439943],[130.66,27.59093016],[130.7,10.0],[130.72,23.0836],[130.77,15.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637835625,[[130.63,0.02512886],[130.61,0.43434566],[130.59,7.6601],[130.58,18.7867943],[130.57,27.54]],[[130.64,20.4014943],[130.65,27.54],[130.66,0.05093016],[130.72,0.1136],[131.58,138.22786578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637870064,[[130.68,0.05147643],[130.67,7.6554],[130.66,12.7439943],[130.65,2.0123],[130.64,31.5533]],[[130.69,7.0],[130.7,35.1942],[130.71,12.80175539],[130.77,252.64],[130.8,1.33177704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637923722,[[130.86,7.6445],[130.83,12.7439943],[130.82,27.48],[130.81,252.32994548],[130.8,2.0779]],[[130.88,27.48],[130.89,12.7439943],[130.96,356.0],[130.97,54.84321794],[130.98,100.15650195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637956143,[[130.85,12.7439943],[130.84,7.6963711],[130.83,27.46],[130.82,252.12],[130.81,4.1198]],[[130.87,7.69335694],[130.88,27.46],[130.89,12.7439943],[130.96,15.2778],[130.97,29.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742637985049,[[130.81,7.6475],[130.79,12.7439943],[130.77,6.0356],[130.76,27.48],[130.72,252.22]],[[130.82,27.48],[130.84,12.7439943],[130.89,258.2852],[130.95,130.58000521],[130.96,480.1399094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638054920,[[130.82,20.3908943],[130.81,27.44],[130.8,252.3111553],[130.77,65.4470961],[130.76,83.96172186]],[[130.83,0.05180562],[130.87,20.3881943],[130.89,27.44],[130.91,252.28],[130.94,13.82658532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638081740,[[130.72,252.37542548],[130.71,41.9887408],[130.7,96.70571616],[130.69,131.10521233],[130.68,571.34413902]],[[130.74,20.3955943],[130.75,0.05773652],[130.77,27.44],[130.82,6.1852],[130.84,38.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638105577,[[130.76,7.6505],[130.75,40.24208904],[130.72,252.4],[130.69,21.6405],[130.68,18.74081017]],[[130.77,0.05052456],[130.8,12.7439943],[130.81,27.44],[130.86,6.1247],[130.87,23.99958506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638136102,[[130.83,7.69842032],[130.81,40.1639943],[130.79,6.3124],[130.78,252.34],[130.48,31.58368771]],[[130.85,0.05147308],[130.86,20.3887943],[130.87,27.42],[130.93,252.34],[130.94,47.15401794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638196343,[[131.01,12.7439943],[131.0,0.05839633],[130.98,27.36],[130.96,252.1],[130.95,4.1793]],[[131.03,0.04911053],[131.05,12.7439943],[131.06,27.36],[131.09,4.0319],[131.1,267.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638242087,[[130.93,12.79452174],[130.92,4.1296],[130.91,281.3727]],[[130.95,0.05435552],[130.96,7.6389],[130.98,40.1039943],[131.04,1.9942],[131.08,84.88020195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638270902,[[130.93,0.05052744],[130.91,264.7239943],[130.9,37.82791115],[130.88,188.96809657],[129.96,77.58202673]],[[130.95,0.05435552],[130.96,12.7439943],[130.97,27.34],[131.04,15.75835199],[131.05,256.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638289419,[[130.97,12.7439943],[130.94,33.6462],[130.91,252.06],[130.86,484.77281233],[130.8,2.86983919]],[[131.02,40.0839943],[131.03,3.9119],[131.05,1.9971],[131.07,61.11041513],[131.08,454.64435394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638314443,[[131.0,20.3803943],[130.99,3.9329],[130.98,27.37357009],[130.97,252.04],[130.94,3.38294427]],[[131.01,0.05344373],[131.05,7.6338],[131.06,12.7439943],[131.07,1.9664],[131.09,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638357271,[[130.92,7.69225558],[130.91,12.7439943],[130.89,27.32],[130.88,251.92],[130.87,1.32918282]],[[130.95,20.44097332],[130.96,27.3],[130.99,3.9536],[131.05,2.0924],[131.06,274.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638408320,[[130.92,20.43940612],[130.91,2.0122],[130.9,31.3825],[130.89,251.94],[130.87,11.81709397]],[[130.95,7.69396874],[130.96,40.0439943],[130.98,4.086],[131.03,1.9536],[131.07,15.09333481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638440044,[[130.94,7.6399],[130.92,40.09840612],[130.91,2.0577],[130.9,1.9446],[130.89,251.94]],[[130.95,0.05436874],[130.97,20.3822943],[130.98,31.386],[131.04,1.9637],[133.88,153.3205974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638470467,[[131.0,7.68696626],[130.99,12.7439943],[130.96,27.3],[130.95,254.1621],[130.94,4.2445]],[[131.02,0.04906728],[131.04,40.0439943],[131.05,39.50701794],[131.06,86.89800195],[131.07,126.2014094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638537003,[[131.04,0.04820054],[131.02,49.7734943],[131.01,251.88],[130.99,4.1194],[130.98,41.9887408]],[[131.06,12.80207336],[131.09,27.26],[131.13,3.8981],[131.14,0.48764047],[131.15,253.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638555228,[[131.13,20.3728943],[131.12,27.29420822],[131.09,3.997],[131.08,2.1127],[131.07,251.78]],[[131.14,0.48764047],[131.16,7.6272],[131.17,27.24],[131.19,16.9288943],[131.24,148.15154115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638577746,[[131.3,27.2],[131.29,19.72985564],[131.26,251.54],[131.25,23.88265564],[131.17,401.9887408]],[[131.36,27.2],[131.37,2.0095],[131.39,21.85095564],[131.43,15.2231],[131.46,42.55915564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638591453,[[131.42,7.6116],[131.41,23.81215564],[131.4,280.897],[131.39,19.72985564],[131.32,19.72985564]],[[131.46,27.54],[131.5,2.088],[131.51,19.72985564],[131.54,2.1321],[131.6,21.05355286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638647697,[[131.35,251.16803473],[131.32,31.3026],[131.31,19.72985564],[131.28,3.38050672],[131.22,577.25170814]],[[131.38,27.38926371],[131.39,19.72985564],[131.42,2.123],[131.46,42.64985564],[131.48,251.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638662815,[[131.25,0.05853373],[131.22,7.6233],[131.21,27.54],[131.2,23.62785564],[131.17,1.32596685]],[[131.27,35.21219702],[131.29,19.72985564],[131.31,23.87465564],[131.37,357.32596685],[131.45,7.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638686027,[[131.36,7.6155],[131.34,19.72985564],[131.33,29.74262869],[131.32,253.3638],[131.27,2.0454]],[[131.37,0.05226732],[131.41,7.6127],[131.43,25.77115564],[131.53,136.54029309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638706942,[[131.38,258.91197452],[131.36,47.16985564],[131.35,4.1903],[131.32,21.05435895],[131.28,401.9887408]],[[131.41,0.05277532],[131.42,7.6123],[131.44,27.46],[131.46,19.72985564],[131.48,1.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638760902,[[131.46,0.02003443],[131.45,0.05254183],[131.42,12.60143],[131.41,258.6325],[131.4,31.3763]],[[131.47,20.21053],[131.49,27.42],[131.5,0.05729266],[131.51,2.0438],[131.55,251.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638795626,[[131.41,0.04944943],[131.4,7.6129],[131.38,39.80143],[131.37,253.2156],[131.35,85.94192186]],[[131.43,20.21293],[131.44,27.33735927],[131.51,253.1438],[131.52,17.90315463],[131.53,15.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638815246,[[131.45,7.6098],[131.43,12.60143],[131.42,2.0994],[131.41,4.0887],[131.4,27.2]],[[131.48,39.80143],[131.49,7.6082],[131.5,4.09],[131.55,45.59727257],[131.56,95.07873555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638835657,[[131.41,0.0536565],[131.38,7.6142],[131.37,265.78383],[131.36,31.32955587],[131.33,10.48791115]],[[131.42,20.21343],[131.44,27.25337629],[131.5,4.09],[131.51,304.94155463],[132.32,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638861089,[[131.3,0.05760968],[131.29,0.06852214],[131.28,20.22153],[131.27,251.2],[131.26,6.0831]],[[131.32,7.66769331],[131.33,12.60143],[131.35,27.2],[131.37,6.0479],[131.42,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638933228,[[131.21,0.0583169],[131.2,7.6247],[131.19,12.72816888],[131.18,2.0261],[131.17,31.2794]],[[131.24,20.27893415],[131.25,27.2],[131.29,2.0379],[131.31,27.0135],[132.18,143.52065034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638958755,[[131.13,0.05478872],[131.1,7.6302],[131.09,12.60143],[131.08,278.74],[131.07,6.1622]],[[131.14,20.22973],[131.15,0.05261705],[131.17,27.24],[131.19,3.976],[131.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742638982169,[[131.09,0.05224047],[131.08,7.6315],[131.04,271.64415542],[131.03,1.9937]],[[131.11,7.68435053],[131.13,27.24],[131.14,19.82415542],[131.15,3.9012],[132.06,76.89962682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639019110,[[131.08,7.6315],[131.07,12.72805375],[131.06,27.24],[131.04,293.8087408],[131.03,85.95542186]],[[131.1,0.05486741],[131.11,7.6301],[131.12,12.67303433],[131.13,27.24],[131.15,3.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639079852,[[131.14,0.05117938],[131.12,7.6292],[131.1,39.87303433],[131.09,2.1053],[131.08,297.5572408]],[[131.15,20.30073433],[131.17,27.25079935],[131.22,2.0695],[131.25,274.6],[131.26,15.11763859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639102984,[[131.09,0.05405545],[131.08,259.2516],[131.06,39.87303433],[131.05,3.9448],[131.04,41.9887408]],[[131.12,0.05242261],[131.16,5.9901],[131.23,26.45830985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639149812,[[131.09,7.68505545],[131.07,12.67303433],[131.06,27.2],[131.05,297.6335408],[131.04,86.01442186]],[[131.12,47.55495694],[131.14,4.0712],[131.2,15.88198339],[131.21,284.77992637],[131.62,21.03801936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639182231,[[131.09,0.05405545],[131.08,7.6315],[131.05,310.30657513],[131.01,257.37067567]],[[131.1,12.67303433],[131.11,34.8101],[131.12,0.05242261],[131.18,17.74688339],[131.61,21.03801936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639219469,[[131.02,0.05062075],[130.97,47.49093433],[130.96,257.7369],[130.89,0.43393472],[129.59,158.0339229]],[[131.03,82.74057196],[131.04,33.96161794],[131.05,88.83844663],[131.06,334.0249053],[131.07,262.62482119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639275004,[[130.92,20.31413433],[130.9,27.22],[130.89,12.67303433],[130.87,252.18],[130.83,15.2918]],[[130.93,126.69560593],[130.94,83.97016311],[130.95,289.7308405],[130.96,343.64159108],[130.97,47.48634276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639293518,[[130.98,0.05713482],[130.95,12.67303433],[130.94,42.29314789],[130.93,336.7062958],[130.92,126.8794437]],[[131.0,12.67303433],[131.01,0.05117993],[131.04,27.2],[131.05,4.2206],[131.13,357.32859924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639317138,[[130.88,59.09943666],[130.87,111.83980763],[130.86,151.33603839],[130.85,248.15063154],[130.84,258.02169012]],[[130.89,0.04932498],[130.92,20.31463433],[130.93,27.2],[130.96,4.1678],[131.0,15.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639395211,[[130.89,20.31563433],[130.88,27.2],[130.87,2.13691183],[130.86,17.51945953],[130.81,1.3294875]],[[130.91,0.04899362],[130.92,7.6412],[130.94,39.87303433],[130.95,44.55097754],[130.96,84.90415511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639399123,[[130.88,34.8432],[130.87,14.80994616],[130.81,1.3294875],[130.73,409.59546374],[129.15,93.09922258]],[[130.91,7.69099362],[130.92,12.67303433],[130.94,37.81301938],[130.95,33.93795816],[130.96,106.39341769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639460173,[[130.84,47.49883433],[130.83,252.15570091],[130.81,2.0352],[130.8,4.1231],[130.76,17.52003546]],[[130.85,0.05593887],[130.89,20.31623433],[130.9,27.18],[130.92,4.0263],[130.93,10.61301938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639476790,[[131.1,39.81303433],[131.09,7.684633],[131.07,251.86],[131.03,0.7377],[131.02,2.1341]],[[131.11,0.04913175],[131.13,7.6289],[131.16,12.67303433],[131.17,27.14],[131.21,6.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639532141,[[131.12,0.05067904],[131.07,29.1961],[131.06,21.80077505],[131.05,2.1106],[131.01,161.50159592]],[[131.13,27.22],[131.14,2.03215414],[131.15,19.79177505],[131.18,19.79177505],[131.19,4.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639567360,[[131.01,7.6356],[131.0,0.04814102],[130.99,2.0768],[130.98,283.1121],[130.96,19.79177505]],[[131.03,0.05161678],[131.04,34.7741],[131.05,19.79177505],[131.1,6.0331],[131.12,11.20654349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639577574,[[131.0,7.68454102],[130.98,283.1121],[130.96,62.09417279],[130.95,86.55437861],[130.84,310.13396599]],[[131.03,34.82671678],[131.05,19.79177505],[131.1,6.0331],[131.12,38.179],[131.15,25.02798938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639618818,[[130.91,9.63684266],[130.9,59.08240402],[130.89,363.75347861],[130.85,73.78100261],[130.84,716.92065233]],[[130.94,20.39232171],[130.95,27.16],[131.02,5.8867],[131.06,11.21339142],[131.07,251.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639639234,[[131.04,12.69750628],[131.02,0.05382439],[131.01,279.1],[130.99,6.0483],[130.97,59.71148473]],[[131.05,0.05107689],[131.08,39.83750628],[131.11,4.1732],[131.14,11.21339142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639703595,[[131.05,12.68225503],[131.03,27.14],[131.01,3.9601],[131.0,42.30239774],[130.99,104.14604566]],[[131.1,27.14],[131.11,12.68225503],[131.13,15.40018915],[131.14,253.9585],[131.16,13.80062286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639712699,[[131.08,12.68225503],[131.07,0.04900545],[131.06,29.2394],[131.05,251.8],[131.04,1.9781]],[[131.09,0.04907849],[131.13,12.68225503],[131.15,27.18],[131.17,6.1743],[131.2,11.21298915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639753428,[[131.07,0.04900545],[131.06,7.6329],[131.05,39.79903184],[131.02,2.0768],[131.01,61.8692972]],[[131.09,7.68057849],[131.1,12.67903184],[131.11,27.12],[131.12,2.0846],[131.14,11.21298915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639805071,[[131.13,20.29257395],[131.12,27.17040282],[131.1,1.9466],[131.09,253.701],[131.07,17.205]],[[131.14,0.05772093],[131.23,4.2336],[131.24,251.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639833585,[[131.13,34.7689],[131.12,12.71407677],[131.11,293.92239774],[131.1,84.59347861],[131.09,127.80339081]],[[131.14,0.00483531],[131.17,47.39067395],[131.23,17.23920812],[131.24,251.56],[131.26,38.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639866922,[[131.24,20.28617395],[131.23,27.15575528],[131.19,16.6426441],[131.18,283.32385364],[131.17,228.97560998]],[[131.25,0.05835152],[131.29,8.54128315],[131.3,45.81207395],[131.4,22.88],[131.46,84.48152939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639881226,[[131.45,298.61885776],[131.44,0.02003728],[131.39,19.69885776],[131.36,22.88],[131.35,364.0769]],[[131.48,0.05394553],[131.53,84.48152939],[131.54,144.00768513],[131.57,315.14978543],[131.61,659.80997056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639908762,[[131.48,7.6086],[131.47,19.74829455],[131.46,0.03702732],[131.45,28.0],[131.42,4.1444]],[[131.49,0.04994368],[131.51,28.0],[131.53,2.0981],[131.54,2.0202],[131.55,251.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742639984322,[[131.4,7.6132],[131.39,12.71313268],[131.36,253.0511],[131.35,39.9109441],[131.34,118.38473225]],[[131.41,0.05435427],[131.42,27.24],[131.43,20.2067329],[131.45,2.0229],[131.48,4.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640015446,[[131.39,20.32683268],[131.37,27.12],[131.36,12.5696441],[131.35,135.7037521]],[[131.41,0.05435427],[131.42,7.6122],[131.43,27.1],[131.44,12.5950329],[131.45,2.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640034061,[[131.44,39.6750329],[131.43,2.02620973],[131.42,251.12],[131.41,4.0325],[131.39,0.06846935]],[[131.45,0.00251842],[131.5,12.5950329],[131.51,38.23695088],[131.52,4.0156],[131.54,251.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640078398,[[131.71,497.57010424],[131.7,291.72860149],[131.69,57.68810484],[131.66,762.52618024],[131.64,4.0513]],[[131.74,39.21269796],[131.78,28.4],[131.79,30.46],[131.8,2.0862],[131.81,19.60634898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640112323,[[131.58,0.05396379],[131.51,262.3097],[131.5,49.94824898],[131.46,20.92939198],[131.42,15.224]],[[131.6,7.6016],[131.61,19.6592131],[131.62,30.3002],[131.63,31.39],[131.64,4.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640136944,[[131.65,0.05367705],[131.63,250.8],[131.62,28.1],[131.61,19.60634898],[131.59,0.06847472]],[[131.67,0.04998074],[131.69,19.60634898],[131.71,38.50541106],[131.72,115.11952173],[131.73,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640166664,[[131.5,33.8225],[131.49,12.71103837],[131.47,7.6089],[131.44,1.3230933],[131.4,17.15166964]],[[131.52,7.6063],[131.54,12.58440435],[131.56,27.72],[131.61,10.6586],[131.62,24.29541106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640190593,[[131.58,7.6025],[131.57,27.63391359],[131.56,17.93360435],[131.53,250.92],[131.48,17.15273813]],[[131.6,37.4099624],[131.61,4.61],[131.62,49.46244426],[131.63,83.72328853],[131.64,155.8819328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640255670,[[131.53,20.19010435],[131.52,27.19645001],[131.51,250.86],[131.49,4.00743402],[131.36,229.35483351]],[[131.54,0.04828921],[131.57,20.18820435],[131.58,30.8175],[131.59,74.31114426],[131.6,83.72328853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640291104,[[131.53,27.14],[131.52,20.24332503],[131.51,250.88],[131.5,3.6843],[129.97,46.63547328]],[[131.55,4.68277277],[131.56,46.04440435],[131.58,7.5897],[131.59,27.14],[131.61,41.86164426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640312128,[[131.61,27.24252874],[131.6,27.16],[131.59,250.99585505],[131.54,3.962],[131.53,19.64152874]],[[131.62,0.0487078],[131.67,31.13],[131.68,133.94362173],[131.69,145.22646154],[131.7,209.30822133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640334636,[[131.66,0.05571376],[131.64,250.54],[131.62,11.5294],[131.59,19.64152874],[131.53,19.64152874]],[[131.67,27.23922874],[131.68,0.0535963],[131.74,19.64152874],[131.76,250.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640397978,[[131.52,27.37675358],[131.51,3.7224],[131.47,270.61691453],[131.4,80.14427166],[131.39,476.38980301]],[[131.55,21.27792351],[131.56,19.66837771],[131.57,27.34],[131.6,19.66837771],[131.63,264.26547539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640422511,[[131.55,7.6045],[131.54,0.0552383],[131.53,39.81030977],[131.51,3.9865],[131.5,3.9224]],[[131.56,0.05477888],[131.57,12.59030977],[131.6,7.6017],[131.61,27.2],[131.63,250.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640445934,[[131.33,58.94],[131.3,11.3808],[131.28,19.73643309],[131.26,19.73643309],[131.25,250.94]],[[131.37,19.73643309],[131.38,140.37016726],[131.39,123.8898555],[131.4,28.54],[131.41,206.4830925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640468845,[[131.42,30.4],[131.41,36.04811536],[131.38,14.7543872],[131.37,251.24],[131.29,15.2381]],[[131.43,0.05227218],[131.46,7.6098],[131.47,48.03643309],[131.48,251.22],[131.49,7.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640524299,[[131.39,0.05142802],[131.34,28.18],[131.33,270.83384332],[131.31,12.355],[131.28,361.32480585]],[[131.41,47.58289261],[131.46,34.61384332],[131.47,49.80152996],[131.48,87.14095173],[131.49,145.6767535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640554829,[[131.32,35.11853531],[131.3,19.8538],[131.29,19.7413289],[131.28,251.24],[131.17,25.71735434]],[[131.34,0.05114863],[131.35,14.91],[131.36,19.7413289],[131.38,27.92],[131.41,149.58491153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640588866,[[131.22,28.01736349],[131.21,20.26103201],[131.2,12.2173],[131.19,251.46],[131.13,1.32634588]],[[131.25,7.67908308],[131.26,115.63703201],[131.29,69.85722996],[131.3,106.32595173],[131.84,20.26912728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640618193,[[131.29,14.74544727],[131.28,0.0504521],[131.27,40.25703201],[131.2,13.80348706],[131.19,16.65134696]],[[131.31,12.68984821],[131.32,14.9],[131.33,35.2375],[131.35,4.1397],[131.36,4.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640649825,[[131.31,271.59543201],[131.3,27.44],[131.28,0.0504521],[131.27,4.2819],[131.26,8.2879]],[[131.32,7.82696893],[131.37,27.3828395],[131.38,149.5821742],[131.89,20.26912728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640697055,[[131.51,0.05205922],[131.5,7.6073],[131.48,278.8],[131.47,19.68523708],[131.36,285.2307]],[[131.53,0.05103999],[131.56,111.85442225],[131.57,126.38163338],[131.58,226.16832958],[131.6,339.57520977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640724280,[[131.42,27.48],[131.41,0.05416563],[131.39,23.57133338],[131.38,255.1778],[131.37,3.9369]],[[131.44,0.05239155],[131.48,51.44253338],[131.5,8.1635],[131.55,138.25732397],[131.56,244.5610925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640766128,[[131.34,0.05519423],[131.33,12.62196725],[131.31,27.38],[131.28,251.24],[131.27,12.1622]],[[131.36,0.0561748],[131.38,40.00196725],[131.43,4.1196],[131.46,1.32510852],[131.47,33.39791506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640828088,[[131.3,0.05830547],[131.29,7.6194],[131.28,39.90196725],[131.27,251.3],[131.25,12.3016]],[[131.32,12.62196725],[131.33,7.66945227],[131.36,27.28],[131.38,12.3676],[131.42,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640869008,[[131.32,0.0485659],[131.31,7.6181],[131.29,12.62196725],[131.28,27.3],[131.27,8.2628]],[[131.34,12.67551327],[131.35,27.3],[131.36,57.6275277],[131.37,87.60218938],[131.38,138.39891296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640898340,[[131.33,7.6173],[131.32,27.3285659],[131.31,12.62196725],[131.28,251.38],[131.15,129.42371543]],[[131.34,0.05354602],[131.36,12.62196725],[131.38,27.28],[131.39,7.614],[131.42,3.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742640939076,[[131.29,7.6194],[131.28,0.05814567],[131.26,39.90196725],[131.24,12.4038],[131.2,56.70333437]],[[131.3,12.62196725],[131.31,0.05854007],[131.33,7.6176],[131.34,27.28],[131.36,251.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641023551,[[131.38,7.66733559],[131.36,27.22],[131.34,16.60296725],[131.31,251.34],[131.29,14.55930859]],[[131.39,12.62196725],[131.4,0.0526009],[131.41,27.22],[131.42,3.883],[131.43,15.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641072193,[[131.33,0.05332474],[131.29,39.84196725],[131.28,255.3174],[131.27,14.30170859],[131.22,53.53943583]],[[131.34,12.62196725],[131.35,34.89408716],[131.37,3.9023],[131.46,157.31206606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641119128,[[131.37,0.05855614],[131.35,7.6161],[131.32,39.82196725],[131.31,251.3],[131.27,7.8472]],[[131.38,12.62196725],[131.39,0.05323576],[131.4,34.8134],[131.41,4.2705],[131.43,7.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641160672,[[131.28,0.05339702],[131.27,7.6204],[131.26,251.3],[131.25,31.0818],[131.24,18.38920859]],[[131.31,0.05252974],[131.32,12.62196725],[131.33,27.18],[131.37,7.8425],[131.38,4.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641204413,[[131.3,7.619],[131.28,12.67536427],[131.27,4.1863],[131.26,278.48],[131.22,42.36882665]],[[131.31,0.05252974],[131.33,39.80196725],[131.36,7.9013],[131.4,261.93791506],[131.41,147.63121513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641264767,[[131.34,20.23866725],[131.33,0.05528531],[131.32,27.14],[131.31,12.1023],[131.3,251.2]],[[131.35,0.05235099],[131.38,12.62196725],[131.4,4.0398],[131.46,315.243808],[131.47,106.60218938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641290689,[[131.57,0.05031963],[131.56,21.41818111],[131.55,82.90966876],[131.54,27.56],[131.53,157.06966695]],[[131.58,35.1828],[131.59,19.71051582],[131.6,12.0035],[131.61,0.48733038],[131.65,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641322612,[[131.45,250.92],[131.41,19.65824238],[131.36,31.6006825],[131.33,498.92145419],[131.32,586.32724141]],[[131.52,47.23824238],[131.53,19.71121791],[131.57,251.0],[131.59,35.0643],[131.6,1.3237224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641344138,[[131.42,0.04806194],[131.41,12.1382],[131.4,27.68],[131.39,251.04],[131.38,19.65824238]],[[131.43,7.6115],[131.44,0.05853495],[131.47,19.65824238],[131.48,27.58],[131.51,11.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641410386,[[131.48,27.28],[131.47,12.60668531],[131.44,4.2271],[131.43,8.0521],[131.42,251.08]],[[131.52,12.60668531],[131.54,27.28],[131.55,4.0386],[131.57,4.2124],[131.58,3.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641443923,[[131.37,251.07482293],[131.35,11.8496],[131.34,39.76668531],[131.33,8.3315],[130.25,73.25071865]],[[131.39,20.22068531],[131.4,27.25050491],[131.43,3.9019],[131.44,4.0348],[132.89,2.80761088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641470238,[[131.43,7.66584343],[131.41,278.26],[131.4,16.60428531],[131.33,40.79916732],[131.32,22.84]],[[131.45,12.65578607],[131.46,7.6099],[131.48,27.16],[131.52,251.02],[131.57,85.5915657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641509063,[[131.45,7.6103],[131.44,0.05854871],[131.43,12.60668531],[131.42,278.32],[131.41,4.1038]],[[131.46,0.05165958],[131.48,12.60668531],[131.49,34.7681],[131.51,4.0136],[131.67,313.25255267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641594029,[[131.54,7.6051],[131.53,0.05446225],[131.52,12.60668531],[131.51,282.2022],[131.5,4.1405]],[[131.55,0.05533012],[131.56,12.60668531],[131.58,7.6029],[131.59,27.12],[131.6,12.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641631064,[[131.48,0.04916675],[131.46,250.86],[131.44,27.1],[131.43,12.60668531],[131.41,22.82524173]],[[131.49,20.21468531],[131.51,27.15150066],[131.54,3.9077],[131.55,8.0692],[131.59,38.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641674416,[[131.35,27.16960071],[131.33,258.757],[131.32,24.95478531],[131.31,42.17272423],[131.3,84.43389364]],[[131.37,20.27898252],[131.4,27.12],[131.42,12.1108],[131.47,15.2184],[131.5,140.0758696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641703753,[[131.23,251.34],[131.22,15.7214],[131.21,27.14],[131.2,16.47028531],[131.15,42.17272423]],[[131.25,12.60668531],[131.28,27.14],[131.33,12.528],[131.38,22.85],[131.39,266.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641732059,[[131.04,37.90100985],[131.03,28.7],[131.02,0.05404985],[131.0,27.46238576],[130.6,124.69335359]],[[131.05,14.83463327],[131.06,0.05592221],[131.08,84.10010297],[131.09,14.18429406],[131.1,19.82598576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641781023,[[131.04,0.05024608],[131.03,12.68276345],[131.01,7.6356],[131.0,28.26],[130.91,15.2825]],[[131.05,8.61075944],[131.06,7.633],[131.07,0.05214306],[131.09,40.96276345],[131.15,26.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641800135,[[130.89,29.98],[130.88,0.05232999],[130.85,27.52237891],[130.84,252.02],[130.79,8.1248]],[[130.91,0.05709192],[130.92,7.6412],[130.95,19.87727891],[130.97,30.04],[131.01,1.32966529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641823251,[[130.85,7.6452],[130.84,0.05729964],[130.82,29.84],[130.8,19.87727891],[130.78,7.9766]],[[130.86,11.9618478],[130.88,29.84],[130.89,7.643],[130.9,19.87727891],[132.61,2.80761088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641842065,[[130.84,15.89509964],[130.83,16.61703494],[130.82,29.84],[130.8,252.22],[130.77,15.2986]],[[130.85,1e-08],[130.86,0.05266651],[130.88,12.71843494],[130.91,29.34],[130.96,758.56610296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641903010,[[130.68,30.34],[130.66,24.02006922],[130.65,256.083],[130.64,3.9402],[130.62,19.92376922]],[[130.74,3.44683688],[130.75,57.93496922],[130.76,9.37965076],[130.82,13.62652416],[133.09,88.82283602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641924545,[[130.77,0.05496902],[130.73,34.0055],[130.72,256.5776],[130.71,16.6986129],[130.66,15.312]],[[130.78,42.29382413],[130.79,33.9027],[130.8,4.00614055],[130.81,4.2801],[130.86,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641943459,[[130.73,7.6519],[130.71,29.36],[130.7,19.90814343],[130.68,4.0582],[130.67,252.42]],[[130.76,7.6507],[130.77,45.67530389],[130.78,106.99485122],[130.79,158.42861168],[130.8,225.36087646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742641983199,[[130.79,7.6483],[130.77,252.4],[130.76,43.4735128],[130.72,11.7716],[130.7,42.75814343]],[[130.81,12.7335128],[130.82,7.647],[130.83,8.4641],[130.84,34.5574],[131.37,18.17983493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642027432,[[130.61,19.90426525],[130.6,294.5386],[130.59,0.05332559],[130.55,19.90426525],[130.54,22.98]],[[130.62,0.04860881],[130.65,8.38093075],[130.67,4.0332],[130.68,3.2322],[130.7,19.90426525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642041747,[[130.63,30.03827772],[130.62,7.6585],[130.61,12.76221619],[130.6,264.4775],[130.46,353.72719561]],[[130.64,13.62329018],[130.66,12.8194949],[130.67,7.6559],[130.69,3.2345],[130.75,124.79341168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642071558,[[130.68,20.47222883],[130.66,281.9],[130.64,4.1648],[130.63,8.383],[130.61,15.3183]],[[130.69,5.18874266],[130.71,0.05261305],[130.74,20.41391619],[130.75,29.24],[130.77,49.84600389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642098489,[[130.73,7.6522],[130.72,0.04833001],[130.71,12.76221619],[130.7,28.74],[130.69,252.5]],[[130.74,0.0483135],[130.75,12.76221619],[130.76,7.6505],[130.77,28.74],[130.81,8.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642145942,[[130.65,48.51911619],[130.63,0.05766806],[130.62,252.5],[130.61,12.4685],[130.59,15.3207]],[[130.66,5.1167101],[130.71,40.96221619],[130.72,7.653],[130.73,11.249],[130.75,10.39945097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642219505,[[130.63,7.71546806],[130.62,265.26221619],[130.61,27.7],[130.57,8.2449],[130.55,3.9156]],[[130.64,5.05465292],[130.66,0.0496592],[130.67,20.41821619],[130.68,27.7],[130.7,41.59780389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642249128,[[130.7,12.76221619],[130.69,27.72902262],[130.68,252.62],[130.63,12.0849],[130.61,15.3181]],[[130.72,0.05082507],[130.74,12.76221619],[130.75,27.68],[130.78,8.2029],[130.79,256.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642272445,[[130.69,252.54827854],[130.67,7.6557],[130.66,12.76221619],[130.61,11.4553],[130.51,38.3256]],[[130.7,7.654],[130.71,12.8129119],[130.73,27.68],[130.75,3.5491],[130.77,4.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642305580,[[130.71,7.6534],[130.7,0.05146759],[130.69,12.76221619],[130.68,3.7968],[130.67,31.5163]],[[130.72,0.05730255],[130.74,12.76221619],[130.75,7.6515],[130.79,20.69705357],[130.81,151.18664303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642341522,[[130.59,0.05222801],[130.56,27.68],[130.55,12.76221619],[130.54,259.5951],[130.53,3.6403]],[[130.6,12.76221619],[130.61,7.6596],[130.62,0.05776479],[130.63,27.68],[130.69,12.07572267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642371870,[[130.68,35.38511124],[130.66,256.2891],[130.65,3.7465],[130.64,12.76221619],[130.57,22.97]],[[130.69,12.76221619],[130.7,0.0571015],[130.71,7.6538],[130.74,27.68],[130.77,11.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642399397,[[130.73,7.6522],[130.69,43.44761619],[130.66,3.0443],[130.65,3.0862],[130.63,267.876]],[[130.74,12.76221619],[130.75,69.90712072],[130.76,90.84630779],[130.77,145.94557357],[130.78,222.64529876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642428928,[[130.64,252.529579],[130.62,27.64],[130.61,12.76221619],[130.6,6.255],[130.56,106.69719561]],[[130.66,12.81374656],[130.69,27.64],[130.74,13.13176189],[130.75,48.37982072],[130.79,260.19152927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642471158,[[130.67,7.6557],[130.66,27.64],[130.65,12.81233166],[130.63,3.0916],[130.62,6.2404]],[[130.68,0.05199735],[130.7,12.76221619],[130.72,27.64],[130.74,2.9252],[130.77,124.79341168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642509491,[[130.72,0.04987367],[130.71,12.76221619],[130.7,27.6],[130.68,6.0645]],[[130.75,0.05192279],[130.76,40.36221619],[130.78,3.1228],[130.81,6.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642559343,[[130.8,20.41031619],[130.79,252.38],[130.78,27.63217151],[130.73,6.0436],[130.7,22.97]],[[130.81,42.3006433],[130.82,83.19560779],[130.83,124.79341168],[130.84,208.15322342],[130.85,297.14376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642587461,[[130.82,7.6469],[130.81,40.37313575],[130.8,2.8395],[130.79,258.577],[130.71,1.33030066]],[[130.83,0.05273644],[130.85,7.6453],[130.86,12.76221619],[130.87,27.56],[130.88,6.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642649332,[[130.81,0.05091956],[130.78,259.9689],[130.77,12.76221619],[130.76,27.54],[130.73,8.992]],[[130.82,20.40911619],[130.83,0.05273644],[130.84,27.54],[130.87,10.5252176],[130.88,125.42301397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642671450,[[130.76,7.6503],[130.75,7.70720894],[130.74,40.30221619],[130.73,261.332],[130.67,376.64153663]],[[130.78,0.05415148],[130.79,7.6489],[130.8,12.76221619],[130.81,27.54],[130.84,45.17447042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642713983,[[130.7,0.05169337],[130.69,7.6542],[130.68,40.28221619],[130.66,2.8687],[129.76,5047.86]],[[130.73,20.46340061],[130.74,27.52],[130.78,2.9756],[130.79,3.0976],[130.8,13.4752176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642747503,[[130.79,0.05706692],[130.77,46.21591619],[130.75,252.44],[128.98,87.92585106]],[[130.82,12.81766768],[130.84,27.52],[130.85,3.0318],[130.87,252.5],[130.9,10.5252176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642855505,[[130.84,7.69527328],[130.83,12.76221619],[130.81,279.74],[130.75,15.95124887],[130.74,382.96]],[[130.86,0.0571773],[130.87,7.6441],[130.88,12.76221619],[130.89,3.0446],[130.9,42.10087042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642883530,[[130.85,0.0553621],[130.82,252.12],[130.8,8.6917],[130.77,1.33002102],[130.72,22.94]],[[130.86,12.76221619],[130.87,27.45387178],[130.94,252.14],[130.95,15.2792],[130.96,48.16777042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642913354,[[130.77,7.6499],[130.75,0.04841282],[130.74,5.8612],[130.73,292.54221619],[130.7,2.8671]],[[130.78,0.05867266],[130.79,12.76221619],[130.8,7.6485],[130.82,27.42],[130.86,255.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742642963095,[[130.74,40.18221619],[130.72,3.0126],[130.71,3.1017],[130.68,252.38],[130.66,15.3125]],[[130.79,54.86308661],[130.8,84.20174087],[130.81,153.7226113],[130.82,219.99072378],[130.84,32.58770859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643025540,[[130.69,0.05842771],[130.66,7.6563],[130.65,30.2919],[130.63,12.76221619],[130.62,255.5182]],[[130.7,20.41621619],[130.71,27.42],[130.72,0.05457307],[130.74,5.918],[130.75,263.0652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643067569,[[130.76,7.6505],[130.75,12.76221619],[130.74,0.05417023],[130.72,255.5334],[130.64,15.91450569]],[[130.77,10.5252176],[130.78,31.57565282],[130.79,210.50435217],[130.8,223.26656829],[130.81,270.7781402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643094390,[[130.68,0.05159424],[130.64,7.6574],[130.63,43.16971619],[130.62,255.3932],[130.57,3.0954]],[[130.69,20.41681619],[130.7,27.38],[130.71,0.0513565],[130.74,3.0654],[130.75,300.48757042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643126511,[[130.62,0.05696593],[130.61,39.60272189],[130.6,145.30020238],[130.59,380.2558322],[130.58,240.1730538]],[[130.64,0.05399686],[130.65,27.38],[130.66,20.41911619],[130.73,2.8835],[130.74,255.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643183758,[[130.66,12.76505204],[130.65,0.0581746],[130.64,27.38],[130.6,3.0049],[130.59,252.76]],[[130.7,44.00415366],[130.71,84.20174087],[130.72,135.88388436],[130.73,240.8799521],[130.76,24.90816601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643207562,[[130.67,27.43608758],[130.66,7.6559],[130.65,12.76505204],[130.59,252.76],[130.55,56.96468361]],[[130.69,12.76505204],[130.7,7.6542],[130.72,69.15281948],[130.73,93.16804087],[130.74,135.88388436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643249620,[[130.62,0.05346313],[130.61,7.6589],[130.59,252.76],[130.58,15.59115204],[130.53,16.65951647]],[[130.64,40.1965416],[130.65,7.6572],[130.68,19.29811786],[130.69,115.44084249],[130.7,126.3026113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643270233,[[130.52,0.05433139],[130.51,7.6648],[130.48,252.72],[129.53,75.36590534]],[[130.53,12.76505204],[130.54,7.71371042],[130.57,27.4],[130.59,2.0549],[130.64,10.53371786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643306457,[[130.49,0.05266791],[130.48,27.4],[130.46,252.9],[130.45,14.79765204],[130.41,15.3419]],[[130.51,12.81837935],[130.54,29.4975],[130.55,4.1763],[130.58,41.77281948],[130.59,84.20174087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643374603,[[130.45,0.05139068],[130.43,7.6697],[130.41,40.16505204],[130.39,255.0284],[130.36,23.0202]],[[130.46,20.43305204],[130.48,27.45407844],[130.53,43.89511948],[130.54,379.95630464],[130.55,126.3026113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643404629,[[130.45,7.71999068],[130.44,27.38],[130.43,12.76505204],[130.4,255.1182],[130.35,17.30527345]],[[130.48,47.88633048],[130.52,41.77281948],[130.53,86.32404087],[130.54,130.3751113],[130.55,260.59841225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643432450,[[130.37,40.37435113],[130.36,7.6736],[130.35,1.9783],[130.33,4.1935],[130.32,85.11722153]],[[130.39,0.05177747],[130.41,7.671],[130.43,12.76505204],[130.44,27.56],[130.48,263.53371786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643512924,[[130.48,20.43195204],[130.47,27.4],[130.46,252.85755999],[130.45,4.1397],[130.44,2.1173]],[[130.49,0.0493809],[130.54,12.76505204],[130.55,27.38],[130.58,2.0781],[130.59,298.54501948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643556159,[[130.48,7.6669],[130.47,27.43527206],[130.46,12.76505204],[130.41,254.9768],[130.4,4.0337]],[[130.49,0.05403784],[130.51,12.76505204],[130.52,27.36],[130.53,1.9667],[130.54,4.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643591193,[[130.47,0.05527206],[130.45,27.38],[130.44,260.649],[130.43,12.76505204],[130.41,6.221]],[[130.48,20.43195204],[130.49,0.05403784],[130.51,27.38],[130.53,1.9667],[130.54,13.76402004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643611204,[[130.48,0.05804118],[130.46,7.6676],[130.45,27.36],[130.44,12.76505204],[130.43,1.9425]],[[130.49,12.76505204],[130.5,7.72390524],[130.52,41.77281948],[130.53,111.58174087],[130.55,238.04156726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643638723,[[130.53,0.05793871],[130.52,252.92],[130.5,47.79055204],[130.46,4.0484],[130.45,2.1196]],[[130.54,7.6633],[130.55,12.76505204],[130.56,2.05641108],[130.57,27.36],[130.67,566.5043521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643691960,[[130.4,7.6716],[130.38,42.23911524],[130.37,2.1038],[130.33,2.0233],[130.3,1.3346117]],[[130.41,0.04964206],[130.43,7.6698],[130.44,12.81219732],[130.45,27.4],[130.47,5.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643723997,[[130.35,7.73269345],[130.32,28.34],[130.3,273.26997131],[130.28,4.0602],[130.24,16.85248964]],[[130.37,0.05128172],[130.39,48.34997131],[130.4,2.665],[130.42,2.1135],[130.45,296.34799443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643745909,[[130.35,28.58],[130.34,7.6749],[130.33,4.1492],[130.31,273.24997131],[130.29,1.9502]],[[130.37,7.6734],[130.41,48.60997131],[130.42,0.3705],[130.53,58.37416288],[130.54,338.7565282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643776831,[[130.46,0.0527496],[130.45,28.3],[130.43,22.05445944],[130.42,2.0536],[130.41,253.08]],[[130.49,0.05826262],[130.51,48.26775944],[130.54,0.7015],[130.55,0.4173],[130.77,91.40359796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643839194,[[130.43,0.05463061],[130.42,20.46518523],[130.41,284.8325],[130.4,2.0563],[130.35,15.95956576]],[[130.45,7.6686],[130.46,40.50945095],[130.52,41.77281948],[130.53,95.06152228],[130.54,404.55032877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643867826,[[130.37,35.24834855],[130.36,265.81518523],[130.35,6.2336],[130.26,117.06074342],[130.22,322.08521594]],[[130.4,7.72726462],[130.42,40.35518523],[130.48,42.89021948],[130.49,84.30844087],[131.68,2.78025296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643925582,[[130.39,7.6721],[130.37,40.29023378],[130.35,257.0925],[130.34,1.9985],[130.29,17.31796882]],[[130.42,20.51624667],[130.43,27.44],[130.48,52.41590519],[130.49,362.5424726],[130.5,498.96982537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742643936586,[[130.39,7.6721],[130.37,40.29023378],[130.35,257.0925],[130.34,1.9985],[130.29,58.18240548]],[[130.42,20.51624667],[130.43,27.44],[130.48,10.63683907],[130.49,66.99902911],[130.5,456.86895494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644019666,[[130.43,0.05732252],[130.41,4.0353],[130.4,14.81258523],[130.39,27.4],[130.37,253.06]],[[130.44,7.6692],[130.45,12.79518523],[130.46,0.05153653],[130.47,27.4],[130.51,57.10341948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644046690,[[130.46,0.05719051],[130.43,253.04],[130.42,2.1357],[130.41,49.95218523],[130.4,2.0174]],[[130.47,20.46268523],[130.49,27.4572623],[130.53,41.77281948],[130.54,348.73471954],[130.55,152.40875209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644085518,[[130.42,0.05097527],[130.41,11.779],[130.39,29.4822],[130.38,253.02],[130.32,1.33440699]],[[130.44,0.04898497],[130.46,27.4],[130.5,10.53371786],[130.51,115.54724249],[131.38,60.36916772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644146585,[[130.32,2.11428351],[130.31,27.38],[130.3,253.16],[130.29,2.1507],[130.28,2.0107]],[[130.39,27.38],[130.43,10.69551786],[130.44,116.36464249],[130.45,393.64433935],[130.46,210.5043521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644207641,[[130.38,7.6725],[130.37,31.5238669],[130.36,2.0693],[130.34,253.16],[130.29,15.93252764]],[[130.42,7.6705],[130.44,69.11281948],[130.45,84.20174087],[130.46,126.3026113],[130.47,234.21065415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644228766,[[130.52,27.37680007],[130.49,2.1286],[130.46,257.0858],[130.4,1.33325671],[130.37,293.02]],[[130.58,27.32],[130.61,0.6794],[130.62,0.9702],[130.63,25.85051786],[130.64,368.46084249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644257892,[[130.39,0.05547311],[130.36,29.2581],[130.35,260.6143],[130.34,2.0185],[130.33,1.9364]],[[130.4,7.6716],[130.42,27.37660911],[130.48,0.4662],[130.51,58.29191948],[130.58,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644284512,[[130.44,0.05611635],[130.43,27.3],[130.42,11.7669],[130.41,253.06],[130.38,1.9632]],[[130.46,7.6685],[130.47,0.053091],[130.48,27.3],[130.57,270.0946],[130.58,10.53371786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644363879,[[130.38,12.80789741],[130.37,27.35737737],[130.35,257.1178],[130.3,28.5337422],[130.27,204.36316138]],[[130.4,99.99209171],[130.43,40.10789741],[130.47,1.705],[130.48,41.77281948],[130.49,95.25727742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644390101,[[130.29,20.54109937],[130.27,4.0428],[130.26,29.4022],[130.25,253.22],[130.19,23.04]],[[130.32,0.0501272],[130.33,7.6758],[130.34,40.10789741],[130.37,2.0508],[130.38,4.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644415023,[[130.28,288.29695979],[130.27,12.80789741],[130.26,1.9881],[130.25,4.1072],[130.21,17.28206986]],[[130.31,7.73123589],[130.33,12.80789741],[130.34,27.3],[130.38,10.53371786],[131.23,76.38227056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644444049,[[130.28,47.8449572],[130.27,253.32],[130.26,2.1325],[130.25,4.1072],[130.21,15.97556728]],[[130.31,7.73143589],[130.33,12.80789741],[130.35,27.3],[130.36,4.0922],[130.39,93.92240976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644495891,[[130.31,0.05127546],[130.3,34.9574],[130.29,12.80789741],[130.28,1.9583],[130.27,253.32]],[[130.33,7.676],[130.34,12.86374284],[130.35,27.28],[130.36,2.1094],[130.42,1.33566179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644559451,[[130.32,0.05860997],[130.3,34.9374],[130.29,16.88829741],[130.28,253.32],[130.25,2.0701]],[[130.33,7.6757],[130.35,40.11626889],[130.4,43.76171948],[130.41,88.22564087],[130.42,418.27463312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644600485,[[130.36,0.05344209],[130.34,12.80789741],[130.33,31.3792],[130.31,253.24],[130.25,17.28758454]],[[130.37,7.6733],[130.38,0.05751368],[130.4,40.04789741],[130.43,41.77281948],[130.44,90.52014087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644637510,[[130.42,0.05037982],[130.39,47.69979741],[130.38,4.1626],[130.37,2.0027],[129.44,76.62848912]],[[130.43,7.6698],[130.44,12.80789741],[130.45,27.27496344],[130.48,2.0282],[130.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644697965,[[130.44,7.72685345],[130.43,2.0359],[130.42,12.80789741],[130.4,27.2],[130.39,4.1078]],[[130.46,12.80789741],[130.47,34.89982474],[130.52,48.01511948],[130.53,93.92240976],[130.54,126.3026113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644735588,[[130.38,0.05014484],[130.37,7.6731],[130.36,39.98789741],[130.35,253.12],[130.34,3.9894]],[[130.4,7.6716],[130.41,12.86154495],[130.43,27.18],[130.46,2.0379],[130.47,45.90881948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644773124,[[130.25,27.18],[130.24,262.39148964],[130.23,12.80789741],[130.22,4.1176],[130.2,1.9388]],[[130.28,20.48689741],[130.3,27.18],[130.35,2.0801],[130.37,257.1653],[130.38,15.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644795233,[[130.31,27.18],[130.3,253.33279967],[130.27,2.0712],[130.26,1.9855],[130.24,1.49098964]],[[130.33,0.04948997],[130.38,37.71371786],[130.4,210.50435217],[130.41,238.27635777],[130.42,263.1304402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644821562,[[130.43,2.076],[130.42,280.22],[130.4,2.0445],[130.39,2.0212],[130.36,383.02]],[[130.52,29.204],[130.54,2.0753],[130.55,22.50177744],[130.56,130.76614249],[130.57,126.3026113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644878315,[[130.37,2.1119],[130.33,7.6755],[130.32,253.1],[130.31,4.1205],[130.27,31.94352189]],[[130.38,7.6728],[130.43,0.05119522],[130.44,27.16],[130.46,253.1],[130.48,2.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644906121,[[130.32,0.05158828],[130.3,2.1203],[130.28,4.112],[130.27,280.36],[129.03,2.81038887]],[[130.33,7.6757],[130.35,27.21240946],[130.39,4.1926],[130.4,263.73371786],[130.41,115.44084249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644928960,[[130.2,0.05218314],[130.18,7.6842],[130.17,27.18],[130.16,6.1478],[130.15,253.34]],[[130.23,7.7349158],[130.26,27.18],[130.28,2.0994],[130.33,4.1369],[131.15,53.55197582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742644952581,[[130.28,27.18],[130.27,9.7276],[130.26,4.01088585],[130.21,253.44],[130.17,17.19658222]],[[130.29,0.05513763],[130.3,7.6778],[130.35,27.18],[130.36,14.51711786],[130.37,115.44084249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645017448,[[130.24,34.91324952],[130.23,253.38],[130.21,2.0828],[130.2,3.9663],[130.16,15.371]],[[130.26,0.05533474],[130.28,7.6789],[130.29,27.18],[130.32,2.154],[130.34,12.64891786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645048378,[[130.23,27.23544972],[130.21,263.1453],[130.15,49.23592971],[130.14,156.15723548]],[[130.25,7.6808],[130.26,0.04912762],[130.27,27.18],[130.3,1.9943],[130.31,20.3574654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645080193,[[130.17,0.05851534],[130.15,294.3413],[130.1,1.33694462],[130.09,15.97711527],[127.25,153.25763352]],[[130.18,7.6845],[130.2,0.05753357],[130.21,27.18],[130.25,2.0054],[130.26,4.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645112423,[[130.13,27.18],[130.12,7.6879],[130.11,4.0874],[130.1,255.5835],[130.09,51.15097343]],[[130.15,7.6867],[130.2,27.23753357],[130.25,11.82914754],[130.26,61.33151948],[130.27,84.20174087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645184400,[[130.27,27.16],[130.26,4.1267],[130.25,2.04025101],[130.22,253.42],[130.16,37.64839469]],[[130.35,27.16],[130.37,117.55514249],[130.38,140.20935884],[130.39,210.5043521],[130.41,584.4792282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645217821,[[130.33,0.05442829],[130.31,27.14],[130.29,9.7279],[130.28,253.38],[130.21,31.94352189]],[[130.34,7.6751],[130.36,0.05473539],[130.38,27.14],[130.41,4.2117],[130.42,12.64801786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645251765,[[130.37,5.624e-05],[130.31,260.8968],[130.3,27.12],[130.28,4.1839],[127.36,191.57122281]],[[130.38,7.6728],[130.4,73.0034166],[130.41,96.06233636],[130.42,126.3026113],[130.43,235.90600376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645291011,[[130.37,7.67335624],[130.36,3.9911],[130.34,27.12],[130.32,2.0529],[130.31,253.22]],[[130.4,7.72269712],[130.43,41.77281948],[130.44,84.20174087],[130.45,138.11920679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645358359,[[130.37,5.624e-05],[130.31,4.0053],[130.3,255.2492],[130.29,27.1]],[[130.38,66.25217377],[130.39,31.23910162],[130.4,210.55514929],[130.41,236.34957974],[130.42,265.2561402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645381281,[[130.41,31.35328013],[130.4,7.6712],[130.39,253.2],[130.3,38.94726899],[130.28,1.33450934]],[[130.43,7.6699],[130.47,27.1],[130.49,31.23910162],[130.5,337.42174087],[130.51,156.05290422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645406303,[[130.39,287.9519],[130.34,6.1937],[130.33,376.68555351],[130.25,482.7930538],[129.43,972.30305341]],[[130.43,7.6704],[130.44,27.08],[130.49,2.1247],[130.5,2.0251],[130.51,286.30920162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645439540,[[130.37,27.12941984],[130.36,260.7536],[130.34,6.0429],[130.29,360.0]],[[130.39,0.05670549],[130.4,7.6718],[130.45,27.08],[130.46,43.91308018],[130.47,86.13864087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645505206,[[130.37,253.1],[130.36,27.11059597],[130.35,7.6745],[130.34,6.0429],[130.28,24.37497008]],[[130.39,7.72696249],[130.41,27.06],[130.43,4.1459],[130.44,10.61437856],[130.46,152.12169672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645575571,[[130.31,0.0569607],[130.3,7.6772],[130.29,259.3948],[130.28,27.06],[130.21,360.0]],[[130.33,7.73270595],[130.35,27.06],[130.38,6.2874],[130.4,41.85348018],[132.07,80.32796374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645615594,[[130.28,27.06],[130.27,3.9088],[130.26,1.9607],[130.24,253.26],[130.2,58.75143929]],[[130.35,27.06],[130.37,4.0949],[130.38,12.73417856],[130.4,150.04042656],[130.41,463.7043521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645649130,[[130.3,7.73357919],[130.28,27.06],[130.27,1.9586],[130.26,255.2607],[130.21,37.07420199]],[[130.33,7.73237569],[130.35,27.06],[130.37,45.94838018],[130.38,86.32154087],[132.08,90.55375159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645682354,[[130.42,253.16],[130.41,7.72373964],[130.4,27.02],[130.38,2.0304],[130.33,1.33445816]],[[130.44,0.05292153],[130.45,7.6689],[130.46,2.0846],[130.47,27.02],[130.49,2.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645739804,[[130.5,0.05482245],[130.48,252.98],[130.46,34.6679],[130.43,5.9782],[130.39,48.24958066]],[[130.51,7.6651],[130.52,27.0],[130.53,2.0922],[130.54,2.0781],[130.55,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645791757,[[130.46,34.868],[130.45,0.05134997],[130.44,4.1429],[130.43,252.94],[130.36,40.99457994]],[[130.47,0.05406714],[130.49,7.6664],[130.53,2.0221],[130.54,73.753576],[130.55,84.20174087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645845985,[[130.42,27.0],[130.41,7.6708],[130.38,257.0524],[129.49,76.62848912],[128.7,91.95458011]],[[130.44,7.6692],[130.47,27.05406714],[130.49,6.2001],[130.52,42.442076],[130.74,1570.28188169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645866999,[[130.26,7.73554344],[130.25,27.02],[130.22,253.14],[130.2,6.309],[130.09,130.57357741]],[[130.3,34.77500381],[130.31,2.1201],[130.32,1.9982],[130.36,3.31997203],[130.4,609.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742645983780,[[130.14,293.31407688],[130.12,4.0782],[130.11,2.0383],[130.07,376.71842441],[130.05,44.03288901]],[[130.19,12.85407688],[130.24,27.04],[130.27,253.52],[130.3,135.65007323],[130.31,581.8581521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646005895,[[130.26,7.6798],[130.25,12.85407688],[130.24,27.09174467],[130.21,6.2381],[130.2,253.5]],[[130.27,0.05307275],[130.3,12.85407688],[130.31,7.6771],[130.32,71.528076],[130.34,383.9910113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646032820,[[130.37,47.62737688],[130.36,0.0575084],[130.33,253.28],[130.31,2.107],[130.27,383.05]],[[130.38,0.05176246],[130.41,16.96937688],[130.42,47.49097856],[130.43,116.02943831],[130.49,1.33494447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646070841,[[130.39,20.0171413],[130.37,31.1358],[130.34,22.0782413],[130.33,253.08],[129.42,137.93154253]],[[130.44,37.73437856],[130.45,31.82769744],[130.47,232.5059934],[130.48,263.1304402],[130.49,4.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646137000,[[130.46,35.29697616],[130.44,273.0571413],[130.42,2.0893],[130.39,2.0856],[130.37,1.33392108]],[[130.49,7.71983766],[130.51,27.6],[130.52,24.2107413],[130.54,2.0607],[130.59,507.29333142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646174945,[[130.4,0.04861428],[130.39,300.78605101],[130.38,1.9424],[130.29,15.3551]],[[130.42,7.6704],[130.43,0.05731676],[130.44,12.79425101],[130.46,27.36],[130.49,44.428876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646194958,[[130.4,40.08286529],[130.39,252.96],[130.38,1.9424],[130.34,17.75828044],[128.64,899.0]],[[130.43,0.05731676],[130.45,12.79425101],[130.46,4.1165],[130.47,27.24],[130.49,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646228990,[[130.36,0.05705823],[130.35,20.46845101],[130.34,280.18],[130.31,1.962],[130.29,23.02]],[[130.39,7.72605436],[130.41,12.79425101],[130.42,27.14],[130.43,4.14],[130.44,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646304044,[[130.3,0.05701249],[130.27,27.04],[130.26,20.47375101],[130.19,5.97],[130.18,31.80954763]],[[130.31,20.47115101],[130.32,27.09286006],[130.36,46.560876],[130.37,86.27984087],[130.38,148.98118931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646338568,[[130.21,0.05781734],[130.19,20.47795101],[130.16,29.0427],[130.15,2.0498],[130.11,361.33666219]],[[130.23,34.77528871],[130.24,12.79425101],[130.25,4.0903],[130.3,42.442076],[130.31,97.10086537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646360601,[[130.21,7.6828],[130.2,12.84555875],[130.19,2.1302],[130.18,27.06],[130.17,253.5]],[[130.22,0.04939681],[130.24,7.6812],[130.25,39.85425101],[130.29,6.18],[130.3,42.442076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646402838,[[130.17,7.6851],[130.16,12.8484106],[130.15,27.04],[130.14,253.52],[130.13,4.0166]],[[130.19,0.05609244],[130.2,7.6836],[130.21,12.79425101],[130.22,27.06],[130.24,2.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646482611,[[130.26,27.04],[130.25,12.84271116],[130.24,4.2036],[130.23,253.48],[130.19,2.0218]],[[130.28,0.05088754],[130.32,1.9529],[130.33,82.25632701],[130.39,352.45668617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646514628,[[130.34,0.05387405],[130.31,27.02],[130.3,12.79425101],[130.29,253.34],[130.28,7.6784]],[[130.35,20.46875101],[130.36,0.05695986],[130.37,27.02],[130.39,6.2019],[130.4,10.61437856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646557264,[[130.25,12.79425101],[130.24,280.32972303],[130.19,4.1634],[130.17,3.31752593],[130.11,212.7930538]],[[130.26,0.05796036],[130.3,12.79425101],[130.31,27.02],[130.32,44.383776],[130.33,88.32914087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646589489,[[130.22,0.05902809],[130.21,27.0],[130.2,20.47735101],[130.19,253.32],[130.17,2.005]],[[130.24,0.05774015],[130.25,12.79425101],[130.27,31.2465],[130.28,1.9493],[130.33,253.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646657869,[[130.21,0.05836857],[130.2,27.0],[130.19,266.11425101],[130.17,7.6849],[130.16,2.0736]],[[130.22,7.6822],[130.23,12.84609918],[130.25,27.0],[130.26,2.0237],[130.27,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646724509,[[130.12,253.5],[130.11,20.48265101],[130.09,4.197],[130.08,2.0073],[130.07,1.33727856]],[[130.16,20.48015101],[130.18,27.0],[130.19,2.0278],[130.2,2.029],[130.22,2.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646749348,[[130.15,7.7434357],[130.13,27.0],[130.12,266.29425101],[130.08,6.087],[130.03,360.0]],[[130.17,12.84875374],[130.18,7.6846],[130.19,27.0],[130.21,42.442076],[130.22,86.20344087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646787271,[[130.07,280.6],[130.06,2.0811],[130.05,14.74785101],[130.0,1.33779264],[129.86,7.694]],[[130.11,7.6888],[130.12,12.79425101],[130.13,2.09767036],[130.14,27.0],[130.17,10.61437856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646842415,[[130.06,7.6912],[130.05,12.79425101],[130.03,253.64],[130.01,4.1122],[129.98,16.73039839]],[[130.09,0.05709102],[130.1,20.48355101],[130.13,27.04],[130.15,2.0928],[130.16,36.03469744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646851725,[[130.05,27.02],[130.03,274.12735101],[130.01,4.1122],[129.97,1.33822992]],[[130.07,7.6915],[130.09,12.85134203],[130.1,2.1399],[130.11,3.9257],[130.12,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646897161,[[129.99,27.02],[129.98,274.23015101],[129.93,2.0578],[129.89,55.00182819],[129.06,61.24725453]],[[130.02,7.6943],[130.03,12.85284127],[130.05,29.0251],[130.09,233.16509817],[130.11,24.91487908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646914177,[[129.98,253.74],[129.96,27.04],[129.95,12.79425101],[129.94,4.0805],[129.9,16.51842819]],[[130.0,12.85066553],[130.04,27.02],[130.05,1.9541],[130.93,130.63891552],[131.75,114.6623459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742646941889,[[129.99,7.6958],[129.98,12.84601872],[129.97,27.02],[129.96,253.9],[129.91,15.4008]],[[130.0,0.0569611],[130.03,12.79425101],[130.05,33.3594],[130.06,42.45527602],[130.17,58.94027147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647018661,[[129.97,47.51125101],[129.95,0.05526735],[129.94,2.051],[129.93,253.96],[129.92,1.9782]],[[129.98,0.05771823],[130.0,7.6952],[130.01,12.79425101],[130.03,2.0773],[130.04,1.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647034776,[[129.95,27.07526735],[129.94,274.39255101],[129.9,2.1263],[129.89,1.33915687],[129.87,19.63041494]],[[129.97,7.6971],[129.98,2.03041823],[129.99,12.79425101],[130.02,1.9647],[130.03,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647078407,[[130.02,20.48825101],[130.0,280.96597621],[129.96,2.0998],[129.93,15.3986],[129.92,37.58615314]],[[130.03,0.05622309],[130.06,14.80375101],[130.07,9.7331],[130.1,27.02],[130.12,42.45527602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647103024,[[130.09,0.04882092],[130.07,27.0],[130.05,253.78],[130.04,12.79425101],[130.0,1.9621]],[[130.1,7.6893],[130.11,12.84488083],[130.12,2.1407],[130.13,46.57287602],[130.15,153.3026113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647187376,[[130.0,12.79425101],[129.99,280.8],[129.94,2.0199],[129.91,19.90343651],[129.9,360.0]],[[130.05,7.6924],[130.07,27.64732959],[130.08,31.82769744],[130.1,346.2021867],[131.0,61.15325114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647220398,[[130.0,27.0],[129.99,253.8],[129.97,20.49095101],[129.94,4.1141],[129.91,17.75693651]],[[130.01,7.75099316],[130.04,14.82995101],[130.06,2.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647290371,[[130.06,274.32585101],[130.05,26.98],[130.03,0.05593728],[130.01,5.2515],[129.96,58.78284432]],[[130.07,42.45527602],[130.08,84.20174087],[130.09,126.3026113],[130.1,210.5043521],[130.11,294.39564879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647296988,[[130.07,20.48525101],[130.06,253.89257515],[130.05,26.98],[130.01,1.9539],[129.98,17.82362915]],[[130.08,0.05396777],[130.12,12.79425101],[130.14,2.1065],[130.15,29.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647364752,[[130.12,0.04948321],[130.09,26.96],[130.08,12.79425101],[130.07,261.3309],[130.03,4.0357]],[[130.13,20.48175101],[130.14,1.9963],[130.15,29.12611242],[130.18,44.45370932],[130.19,84.20174087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647432003,[[130.1,274.14355101],[130.09,26.96],[130.08,6.04525968],[130.02,60.74444482],[130.01,53.08483368]],[[130.13,7.73726119],[130.16,12.79425101],[130.17,28.9656],[130.18,2.0999],[130.19,42.48030932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647468131,[[130.15,0.0535556],[130.12,39.73425101],[130.11,7.6884],[130.1,253.66],[130.08,5.9921]],[[130.16,20.47995101],[130.17,4.2902],[130.18,26.98969628],[130.19,10.62757858],[130.2,118.08687161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647547710,[[130.1,0.05811482],[130.09,7.6896],[130.07,39.73425101],[130.05,4.0964],[130.04,253.78]],[[130.12,20.53136423],[130.14,26.94],[130.15,2.1298],[130.16,4.0729],[130.17,42.48030932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647609071,[[130.07,0.05074978],[130.06,7.6916],[130.05,39.71425101],[130.03,253.7],[129.97,376.73187556]],[[130.09,20.54049137],[130.11,31.2075],[130.12,2.1512],[130.13,10.62757858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647627667,[[130.19,26.9],[130.18,266.44738193],[130.13,2.0675],[130.12,23.08],[130.08,15.3803]],[[130.2,0.04860516],[130.21,10.62757858],[130.22,116.05447161],[130.23,126.3026113],[130.24,210.5043521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647653095,[[130.09,0.05669884],[130.08,266.35425101],[130.06,1.9774],[130.04,2.0067],[130.0,1.3377155]],[[130.1,7.6893],[130.11,0.05903512],[130.13,12.79425101],[130.16,6.042],[130.17,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647685635,[[130.06,20.48585101],[130.05,4.0924],[130.04,26.97704462],[130.03,253.68],[130.02,2.0772]],[[130.07,0.04886318],[130.11,7.689],[130.12,12.79425101],[130.13,26.92],[130.15,42.48030932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647749673,[[130.11,0.057107],[130.1,253.54],[130.09,20.48375101],[130.04,4.1152],[130.03,2.014]],[[130.13,7.6875],[130.14,12.84898727],[130.15,2.1468],[130.16,26.88],[130.17,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647784394,[[130.07,0.05291826],[130.06,27.04],[130.05,7.692],[130.04,12.79425101],[130.02,3.9705]],[[130.09,20.53834076],[130.11,33.0365],[130.13,42.48030932],[130.14,84.20174087],[130.16,233.16785307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647812318,[[130.14,26.96],[130.12,20.53831381],[130.09,253.74],[130.02,1.33725287]],[[130.15,0.05031823],[130.16,7.686],[130.17,12.79425101],[130.21,144.19754438],[130.22,133.97902049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647840940,[[130.22,7.73076851],[130.21,293.19425101],[130.15,3.926],[130.14,23.4053]],[[130.25,7.6804],[130.26,0.0564089],[130.27,43.92485101],[130.28,2.0763],[130.36,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647907193,[[130.3,7.73054056],[130.29,39.69425101],[130.28,253.3],[130.23,3.9804],[130.21,23.4585]],[[130.32,0.0513014],[130.34,20.46965101],[130.35,3.961],[130.36,26.86],[130.38,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742647954139,[[130.25,0.05195179],[130.23,253.3],[130.22,39.67425101],[130.21,7.6825],[130.19,4.2454]],[[130.26,7.6798],[130.27,12.79425101],[130.28,0.05610672],[130.29,26.88],[130.3,1.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648004678,[[130.22,0.04861908],[130.2,34.5631],[130.19,12.79425101],[130.18,253.4],[130.13,27.14621929]],[[130.24,7.6812],[130.25,41.74479726],[130.26,1.9883],[130.27,2.0712],[130.29,42.50305491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648046710,[[130.25,20.41913594],[130.24,26.88],[130.23,0.05071762],[130.2,2.4591],[130.19,253.54]],[[130.26,42.50305491],[130.27,85.23514699],[130.28,127.85272049],[130.29,210.5043521],[130.3,302.80469121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648119361,[[130.29,0.04920938],[130.28,34.5185],[130.27,12.79425101],[130.26,253.32],[130.2,61.61158388]],[[130.31,7.73256848],[130.34,39.63425101],[130.35,6.0651],[130.36,10.68683452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648156697,[[130.2,0.05409246],[130.17,39.63425101],[130.15,260.9662],[130.1,383.5948],[130.08,10.65454535]],[[130.21,20.47705101],[130.23,0.0521614],[130.24,6.344],[130.25,26.84],[130.32,141.17824601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648181017,[[130.16,26.86],[130.15,273.76025101],[130.13,4.2876],[130.1,360.0],[128.38,91.8708818]],[[130.19,7.6843],[130.2,12.79425101],[130.22,26.86],[130.24,6.1006],[130.31,23.88380653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648207535,[[130.16,34.59797504],[130.15,266.07425101],[130.13,4.2876],[130.11,0.5387],[130.08,67.08089992]],[[130.19,7.7420118],[130.2,12.79425101],[130.24,32.9606],[130.26,42.50305491],[130.27,85.23514699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648243870,[[130.16,7.73787504],[130.15,292.93425101],[130.09,46.71961567],[130.08,117.44098148]],[[130.19,7.7417118],[130.2,12.79425101],[130.22,26.86],[130.23,2.048],[130.25,10.68683452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648312533,[[130.15,300.90015101],[130.12,3.985],[130.09,1.33707304],[130.08,23.06],[130.07,10.65454535]],[[130.18,7.73400477],[130.2,12.79425101],[130.21,26.84],[130.22,6.0181],[130.28,59.19752795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648363669,[[130.13,34.5475],[130.11,12.84728476],[130.09,4.1502],[130.08,253.66],[130.03,74.78834107]],[[130.14,0.0539297],[130.16,20.48025101],[130.17,2.0194],[130.18,26.86],[130.19,4.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648393696,[[130.11,0.05303375],[130.08,293.31425101],[130.06,7.6914],[130.05,4.0457],[130.03,360.0]],[[130.12,20.48235101],[130.13,26.86],[130.14,0.0539297],[130.15,5.9603],[130.19,15.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648419821,[[130.12,20.48205101],[130.11,26.91303375],[130.09,4.1392],[130.08,253.66],[129.93,33.69587195]],[[130.14,0.0539297],[130.15,7.6864],[130.16,12.79425101],[130.19,32.8373],[130.21,42.50305491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648522395,[[130.17,7.6851],[130.16,12.79425101],[130.15,26.89405573],[130.13,3.944],[130.12,253.66]],[[130.18,0.05841326],[130.2,7.6836],[130.21,1.9438],[130.22,12.79425101],[130.23,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648544618,[[130.21,26.82],[130.2,0.05149266],[130.19,20.47815101],[130.18,253.56],[130.15,2.0243]],[[130.23,7.73724779],[130.24,14.82495101],[130.25,2.07],[130.26,26.82],[130.32,405.37434244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648612673,[[130.2,0.05149266],[130.18,39.61425101],[130.17,261.1649],[130.14,2.0422],[130.11,2.14581623]],[[130.21,7.6828],[130.23,12.8496988],[130.24,6.1353],[130.25,26.8],[130.28,10.68683452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648642295,[[130.2,0.05149266],[130.17,26.8],[130.15,273.98025101],[130.14,2.0422],[130.1,16.53279662]],[[130.21,20.47705101],[130.22,26.8],[130.23,0.05544779],[130.24,6.1353],[130.26,42.50305491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648739977,[[130.24,12.79425101],[130.22,253.54],[130.21,26.8],[130.17,4.9229],[130.14,15.3733]],[[130.28,12.79425101],[130.29,34.4783],[130.3,4.2593],[130.31,42.50305491],[130.46,564.6040804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648774122,[[130.22,253.54],[130.21,26.83836754],[130.2,20.47725101],[130.14,61.35838156],[130.13,85.4116229]],[[130.23,7.6816],[130.24,0.05001521],[130.25,12.79425101],[130.26,4.093],[130.27,2.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648811353,[[130.21,0.05836754],[130.19,47.25795101],[130.18,253.44],[130.14,0.8573],[130.05,30.7687]],[[130.22,7.6822],[130.24,12.84426622],[130.25,26.78],[130.27,2.0677],[130.29,14.67583452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648855785,[[130.03,7.6931],[130.02,39.61425101],[130.0,5.9173],[129.99,253.66],[129.07,5072.48]],[[130.06,7.74395017],[130.07,12.79425101],[130.09,26.8],[130.11,4.182],[131.04,76.31209206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648903447,[[129.98,253.88],[129.97,34.6567],[129.96,12.79425101],[129.95,1.9475],[129.93,44.65576975]],[[130.0,7.6952],[130.01,12.84776967],[130.03,26.96],[130.04,2.1452],[130.11,9.42536726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648926273,[[130.0,0.04933855],[129.97,34.6766],[129.96,12.79425101],[129.93,253.88],[129.91,6.3216]],[[130.01,20.48885101],[130.03,0.05228049],[130.04,2.1452],[130.05,29.0284],[130.06,2.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648960000,[[129.98,27.13778113],[129.96,261.4771],[129.95,4.1806],[129.94,12.79425101],[129.92,2.0264]],[[129.99,7.6958],[130.0,12.79425101],[130.01,0.05533684],[130.04,27.1],[130.05,4.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742648985824,[[130.21,0.05485943],[130.18,27.98],[130.17,253.52],[130.15,18.24119966],[130.14,51.76963541]],[[130.22,7.6822],[130.23,20.00070517],[130.24,30.13743494],[130.26,4.0375],[130.27,20.07628458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649044377,[[130.14,44.26485049],[130.13,345.85281892],[130.12,172.74961113],[130.11,240.02666287],[130.1,310.07656644]],[[130.18,20.53637678],[130.21,27.84],[130.22,1.9725],[130.26,2.0357],[130.27,17.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649093118,[[130.13,35.1874],[130.12,253.66987546],[130.11,10.55529966],[130.1,129.17034653],[130.09,130.11733435]],[[130.15,12.90867977],[130.16,7.6859],[130.2,27.56],[130.21,4.0825],[133.07,135.09750272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649129549,[[130.13,27.5],[130.12,0.04987546],[130.11,284.71507644],[130.1,116.31886975],[130.09,157.35094342]],[[130.15,7.74370299],[130.16,12.85147678],[130.2,27.56],[130.21,4.0825],[130.24,28.66365001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649152968,[[130.14,71.12365579],[130.13,88.61211892],[130.12,408.90730981],[130.11,240.02666287],[130.1,265.9913172]],[[130.15,0.00491368],[130.19,20.53547678],[130.21,4.0825],[130.22,1.9725],[130.33,61.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649184796,[[130.2,0.05721862],[130.19,34.7235],[130.18,12.85147678],[130.15,16.90928174],[130.14,122.38846975]],[[130.22,7.73609269],[130.23,12.85147678],[130.24,27.04],[130.27,5.9331],[130.31,15.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649252255,[[130.17,0.05799113],[130.16,253.52],[130.15,26.88],[130.14,20.53807678],[130.13,12.49849966]],[[130.18,7.6845],[130.19,12.90432494],[130.21,26.9],[130.25,4.0902],[130.32,266.75440444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649323806,[[130.19,0.05226886],[130.16,34.5656],[130.15,12.85147678],[130.14,253.54],[130.13,2.1045]],[[130.2,20.53487678],[130.22,26.93770556],[130.25,1.9907],[130.26,14.8671233],[130.27,285.5799699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649355924,[[130.19,34.5636],[130.18,12.85147678],[130.17,2.1102],[130.16,1.9712],[130.11,276.6]],[[130.22,7.6825],[130.23,39.73147678],[130.24,42.6932932],[130.25,89.34238641],[130.26,130.4150661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649380340,[[130.24,7.6808],[130.21,12.85147678],[130.2,26.93307194],[130.17,257.7753],[130.16,1.9712]],[[130.28,12.85147678],[130.29,31.0741],[130.33,42.60331645],[130.34,85.20663292],[130.35,127.80994938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649470807,[[130.12,7.6881],[130.1,0.05640715],[130.09,14.81807678],[130.08,280.42],[130.05,4.1396]],[[130.13,0.05530648],[130.14,12.85147678],[130.15,7.6865],[130.16,26.88],[130.18,2.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649506138,[[130.06,34.64811779],[130.05,12.85147678],[130.04,6.2297],[129.99,61.94618058]],[[130.09,7.7466148],[130.1,12.85147678],[130.12,26.88],[130.14,5.9657],[130.18,10.65082911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649559091,[[130.06,34.64831779],[130.04,18.97177678],[130.03,253.66],[129.98,183.02259569],[129.92,38.4997]],[[130.09,20.59819158],[130.12,26.88],[130.14,5.9657],[130.18,296.32331645],[130.19,101.91278275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649587817,[[130.14,0.05839546],[130.12,34.5678],[130.1,14.79267678],[130.09,253.72],[130.05,4.2606]],[[130.15,12.85147678],[130.16,18.85441609],[130.18,26.88],[130.21,6.2639],[130.23,253.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649679512,[[130.09,20.54137678],[130.08,253.75681726],[130.07,26.88],[130.05,6.3515],[130.03,17.71165114]],[[130.1,0.05820238],[130.13,12.85147678],[130.14,7.6872],[130.15,26.86],[130.17,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649729648,[[130.02,293.37147678],[130.0,2.0401],[129.99,2.1463],[129.96,10.65249973],[129.95,117.17749711]],[[130.06,7.6918],[130.08,39.71147678],[130.09,0.05738604],[130.11,4.2309],[130.15,253.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649762079,[[129.96,0.05070263],[129.92,309.28147572],[129.91,112.0799979],[129.9,131.81499685],[129.87,319.1895807]],[[129.97,20.54847678],[129.98,0.05493689],[129.99,26.86],[130.02,1.9765],[130.03,2.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649795611,[[129.88,7.7023],[129.87,0.04373413],[129.86,12.85147678],[129.84,26.9],[129.83,6.0753]],[[129.89,0.05184283],[129.91,20.55207678],[129.93,26.88],[129.96,15.1569],[130.02,42.60331645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649868668,[[129.87,34.77243467],[129.85,12.85147678],[129.83,1.9431],[129.82,254.1],[128.97,61.21664121]],[[129.9,20.60896598],[129.93,27.04],[129.95,6.0992],[129.96,11.0152],[129.97,254.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649890384,[[129.78,39.99147678],[129.77,256.1464],[129.76,3.9824],[129.74,360.0]],[[129.82,7.75471503],[129.84,12.85147678],[129.85,27.14],[129.89,6.1068],[129.94,415.34019526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649912796,[[129.72,289.2107],[129.71,19.08887678],[129.66,402.60999894],[128.77,76.52080151],[127.95,114.78120226]],[[129.76,20.6091466],[129.8,27.28],[129.82,5.9988],[129.87,22.74031159],[130.77,61.13823669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649936610,[[129.27,254.3788],[129.24,27.93435496],[129.18,27.93435496],[129.16,1527.06],[128.85,2.92001224]],[[129.28,122.66197586],[129.3,7.78566396],[129.34,32.72],[129.35,372.38274399],[130.62,76.42279587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649973050,[[129.37,236.80721383],[129.33,4.1625],[129.32,2.0213],[129.28,1584.9758207]],[[129.39,1984.75776732],[129.4,0.05178238],[129.41,640.74298459],[129.46,1291.19031176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742649999777,[[129.38,7.7313],[129.37,31.1],[129.36,18.32409657],[129.34,255.02],[129.33,4.1625]],[[129.39,499.34155798],[129.4,533.40880941],[129.43,425.84600295],[129.45,30.8],[129.46,649.0484971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650022087,[[129.29,349.61786962],[129.28,85.18330149],[129.27,146.09904881],[129.26,4.1211],[129.25,212.95825374]],[[129.3,8.41288615],[129.33,0.05093585],[129.34,7.7337],[129.35,48.58409657],[130.7,61.13823669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650047215,[[129.39,63.96558121],[129.37,262.8314],[129.36,29.81093585],[129.32,380.48069657],[127.96,76.52080151]],[[129.4,366.13113407],[129.41,0.057752],[129.42,26.05329657],[129.43,455.60600295],[129.46,632.87100053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650089140,[[129.39,0.05466693],[129.38,32.24600982],[129.37,93.72115954],[129.36,255.0],[129.35,128.98403931]],[[129.4,49.68125026],[129.41,16.245752],[129.44,4.0591],[129.46,630.72440053],[130.75,54.14638926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650134278,[[129.44,26.34967377],[129.43,248.22115782],[129.42,114.58753621],[129.41,137.29343931],[129.4,244.49303368]],[[129.45,0.05458808],[129.46,4.48311],[129.49,19.95688211],[129.5,28.48],[129.55,9.68982122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650165291,[[129.47,254.99789395],[129.46,32.24600982],[129.45,85.98935954],[129.44,128.98403931],[129.43,240.44983368]],[[129.48,63.08597941],[129.49,0.05725319],[129.51,12.23188211],[129.53,356.0],[129.57,30.91005324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650189907,[[129.42,262.70253152],[129.39,27.96],[129.38,7.9036],[129.37,3.957]],[[129.43,8.29683955],[129.45,20.0160055],[129.47,27.9],[129.54,30.98897446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650243453,[[129.43,262.768],[129.42,40.2271266],[129.4,8.2847],[129.39,4.0424],[129.35,32.24600982]],[[129.45,0.05239534],[129.47,12.23188211],[129.48,27.96],[129.5,12.2342],[129.56,1.34461574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650260869,[[129.47,7.77480923],[129.46,12.23188211],[129.45,36.4329],[129.44,4.2551],[129.43,255.04]],[[129.5,20.01326408],[129.51,27.82],[129.53,3.9957],[129.54,8.4576],[129.6,27.66918211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650303395,[[129.41,7.78857928],[129.4,12.23188211],[129.39,28.56],[129.38,4.3224],[129.37,263.0719]],[[129.44,7.78025932],[129.45,40.79188211],[129.49,4.1292],[129.5,356.0],[129.54,16.78947162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650340732,[[129.46,254.94],[129.45,0.05031119],[129.43,24.68208211],[129.42,35.9086],[129.38,118.23536936]],[[129.47,26.77896573],[129.48,0.05907792],[129.5,28.14],[129.53,8.2237],[129.54,385.27142122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650359544,[[129.41,32.24600982],[129.4,340.96715047],[129.39,136.94853931],[129.38,214.97339885],[129.37,287.82024741]],[[129.42,19.96078211],[129.43,0.05122172],[129.44,27.72],[129.5,365.68982122],[129.51,29.02430965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650413989,[[129.42,12.23188211],[129.41,290.30251587],[129.4,8.1739],[129.38,4.1408],[129.35,5.67058]],[[129.44,7.77733605],[129.46,6.81214883],[129.47,39.65188211],[129.49,8.2029],[131.17,114.6341938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650433811,[[129.42,4.2581],[129.41,294.80519798],[129.4,7.7299],[129.38,4.1408],[129.36,4.1079]],[[129.43,7.7283],[129.44,0.04963605],[129.46,39.65188211],[129.51,368.23188211],[129.6,12.23188211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650467148,[[129.33,4.23978056],[129.32,267.45188211],[129.31,27.44],[129.28,8.1453],[129.23,1.3456296]],[[129.36,7.78444794],[129.37,39.67188211],[129.43,8.3338],[129.44,371.4564],[129.45,25.53072456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650495258,[[129.33,267.31188211],[129.28,360.0],[129.24,303.29864741],[129.16,146.99172355],[129.12,327.17238061]],[[129.4,12.23188211],[129.41,6.84817285],[129.42,39.67188211],[129.46,356.0],[129.49,25.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650547502,[[129.17,7.80176204],[129.14,27.76],[129.13,282.11494567],[129.12,3.9224],[128.21,66.38896557]],[[129.19,0.05028246],[129.2,6.78742069],[129.21,7.7419],[129.22,27.76],[129.23,18.39244567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650558015,[[129.2,7.7417],[129.18,20.76274578],[129.17,283.33836204],[129.1,1.34708808],[129.09,375.4971]],[[129.22,0.05181898],[129.23,35.5604],[129.24,12.27274578],[129.27,4.0685],[129.28,10.72359612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650598750,[[129.31,250.283541],[129.3,0.05687612],[129.26,39.87274578],[129.25,20.1636],[129.16,1563.96191506]],[[129.32,47.60764578],[129.34,0.05026169],[129.38,356.0],[129.39,9.51137202],[129.4,28.29219612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650620866,[[129.28,7.7371],[129.27,16.51679402],[129.26,263.5509],[129.25,27.92],[129.18,15.4861]],[[129.3,0.05887213],[129.31,7.7357],[129.32,40.15274578],[129.36,2.1158],[129.37,24.84730148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650675115,[[129.22,271.51804578],[129.21,0.056796],[129.2,35.7818],[129.19,4.099],[126.27,191.30200378]],[[129.24,7.79347236],[129.27,40.29274578],[129.32,4.0574],[129.33,368.27274578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650708446,[[129.23,7.7403],[129.22,255.4],[129.21,12.32954178],[129.18,36.1646],[129.15,12.27274578]],[[129.24,0.05377236],[129.26,47.81134578],[129.31,52.33609622],[129.32,119.78507377],[129.52,57.5401709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650719651,[[129.25,12.33017937],[129.24,27.72],[129.23,7.9482],[129.22,259.3032],[129.15,97.7061391]],[[129.29,6.81363441],[129.3,39.97274578],[129.33,42.95349474],[129.34,85.94639634],[129.35,157.23366512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650757780,[[129.3,39.97274578],[129.28,255.36],[129.27,8.5076],[129.25,4.2745]],[[129.32,7.7349],[129.35,27.68],[129.4,58.41419474],[129.41,347.46259634],[129.42,165.7268458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650807522,[[129.36,255.08],[129.35,0.05390971],[129.33,18.89074405],[129.32,27.46],[129.3,4.0165]],[[129.37,7.7319],[129.38,11.20741375],[129.4,27.48],[129.44,0.431],[129.45,26.38559686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650841542,[[129.41,0.05171871],[129.4,18.88624405],[129.38,27.48],[129.36,262.9802],[129.35,4.0617]],[[129.43,7.7283],[129.45,11.15674405],[129.46,366.72359612],[129.47,118.17629496],[130.33,680.38767979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650872481,[[129.44,0.05346915],[129.42,255.08],[129.39,42.57484405],[129.36,8.229],[129.33,360.0]],[[129.45,46.34384405],[129.49,4.6543],[129.5,10.72359612],[129.51,142.40380937],[129.52,500.36579451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650894700,[[129.39,305.32544405],[129.36,8.229],[129.33,360.0],[129.32,48.95651661],[129.23,61.9186]],[[129.43,7.7286],[129.45,11.15674405],[129.46,27.46],[129.49,14.06134217],[129.5,10.72359612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650955660,[[129.5,11.15674405],[129.49,7.7246],[129.47,263.0789],[129.46,4.1816],[129.45,27.42]],[[129.54,35.1421],[129.55,11.15674405],[129.56,3.986],[129.58,360.1419],[129.59,254.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742650984182,[[129.57,0.05745296],[129.52,27.14104405],[129.51,282.26],[129.45,4.1788],[129.44,375.4543]],[[129.58,46.29614405],[129.6,4.0161],[129.61,2.2809],[129.63,356.0],[129.64,46.85719515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651018818,[[129.57,0.05745296],[129.52,23.56354405],[129.51,254.84],[129.5,27.4],[129.45,53.31606593]],[[129.58,46.29614405],[129.59,9.37823023],[129.61,42.81319515],[129.62,113.11534329],[129.63,489.01159451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651045841,[[129.55,0.05550745],[129.53,11.15674405],[129.52,20.1295],[129.51,282.24],[129.46,118.91865246]],[[129.56,7.7205],[129.57,27.4],[129.58,11.15674405],[129.61,9.37823023],[129.62,14.7742751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651079084,[[129.49,273.7329001],[129.48,8.3866],[129.47,31.3121],[129.42,1.34394068],[129.41,75.13570971]],[[129.52,35.17254117],[129.53,11.15674405],[129.58,4.1166],[129.59,17.17539612],[129.7,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651136839,[[129.45,0.0505033],[129.41,38.55674405],[129.39,263.1725],[129.38,3.9423],[127.66,91.82496181]],[[129.46,18.88324405],[129.47,27.45094582],[129.52,363.969],[129.53,45.20279515],[129.54,125.54270167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651163959,[[129.54,7.7217],[129.52,11.21496708],[129.51,290.5214],[129.5,4.1326],[129.45,1.34347373]],[[129.57,46.25694405],[129.63,356.0],[129.64,15.4319],[129.65,1.34347373],[129.66,36.69232467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651192074,[[129.57,0.05525816],[129.56,11.15674405],[129.54,282.12],[129.49,5.32806261],[129.38,101.66542723]],[[129.58,7.7194],[129.6,38.51674405],[129.64,4.2913],[129.65,8.2553],[129.68,215.77029598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651252230,[[129.48,0.05154537],[129.44,254.82],[129.43,11.15674405],[129.42,7.7286],[129.41,39.5001]],[[129.49,46.24144405],[129.51,8.20718447],[129.52,3.9575],[129.55,1.3444599],[129.56,290.06453225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651255929,[[129.48,0.05154537],[129.44,254.82],[129.43,7.7281],[129.42,11.15674405],[129.41,12.1401]],[[129.49,46.24144405],[129.51,8.20718447],[129.52,3.9575],[129.54,16.78821184],[129.55,10.74717851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651317887,[[129.48,0.05154537],[129.43,18.88474405],[129.42,286.5854],[129.41,8.189],[129.37,32.14191506]],[[129.49,46.24144405],[129.51,4.34358447],[129.52,9.45732519],[129.53,42.81748969],[129.54,100.84642489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651347920,[[129.51,324.6035],[129.5,15.14274405],[129.49,8.4881],[129.48,27.39154537],[129.4,85.43339332]],[[129.52,0.05853277],[129.55,46.21814405],[129.59,12.1505],[129.61,254.94],[129.68,358.00628061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651380743,[[129.51,316.88],[129.5,0.05072239],[129.48,11.15674405],[129.47,7.7256],[129.46,27.32]],[[129.52,35.0429],[129.53,11.17814084],[129.58,9.45732519],[129.59,54.96798969],[129.6,100.86321906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651434579,[[129.56,254.78],[129.55,0.05894028],[129.54,7.7216],[129.53,100.45674405],[129.5,12.2311]],[[129.58,46.2252247],[129.64,9.45732519],[129.65,46.77958969],[129.66,469.22937594],[129.67,128.91959451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651439984,[[129.56,254.78],[129.55,7.78004028],[129.53,100.45674405],[129.5,12.2311],[129.47,32.14191506]],[[129.58,35.06848065],[129.59,11.15674405],[129.63,17.72562519],[129.65,61.69641241],[129.66,454.31255322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651506755,[[129.55,11.21546234],[129.54,266.5698],[129.53,62.0],[129.52,27.28],[129.48,32.14191506]],[[129.57,7.72],[129.59,27.28],[129.6,11.15674405],[129.63,8.1259],[129.64,56.32941488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651536074,[[129.55,0.05871829],[129.54,316.76],[129.53,23.37894405],[129.52,27.28],[129.47,52.53189593]],[[129.58,46.15634405],[129.62,17.88302519],[129.63,14.91682272],[129.64,402.97848969],[129.66,128.91959451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651600217,[[129.52,7.7229],[129.51,278.67304405],[129.5,27.31139485],[129.44,168.57928751]],[[129.53,0.05389497],[129.57,27.26],[129.58,11.15674405],[129.6,13.59922519],[129.61,375.03287851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651626362,[[129.62,0.05844283],[129.61,7.7175],[129.6,11.15674405],[129.59,258.8816],[129.58,27.26]],[[129.64,46.13284405],[129.67,12.56],[129.71,278.78880594],[129.72,383.51262651],[129.73,141.11015344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651672399,[[129.62,0.05844283],[129.6,254.62],[129.58,11.15674405],[129.57,34.9397],[129.51,361.34290345]],[[129.63,18.87314405],[129.64,27.22],[129.67,12.56],[129.68,57.76638036],[129.69,94.98631161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651680290,[[129.62,18.93208688],[129.6,281.84],[129.53,15.9577137],[129.51,392.14191506],[129.43,1582.0156]],[[129.64,7.7159],[129.66,11.15674405],[129.69,42.81748969],[129.79,350.26508061],[129.83,7.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651732961,[[129.56,254.71179707],[129.54,27.22],[129.53,31.47514405],[129.49,1.34321445],[129.46,152.16403931]],[[129.59,11.21272172],[129.6,27.22],[129.66,8.244],[129.67,4.1255],[129.68,27.03907628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651770190,[[129.7,265.73674405],[129.69,34.96412196],[129.68,4.2353],[129.67,66.2151],[129.64,4.3113]],[[129.71,0.05744764],[129.73,7.7104],[129.74,27.2],[129.75,11.15674405],[129.78,8.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651794204,[[129.69,0.05172196],[129.67,7.7137],[129.66,11.15674405],[129.65,254.52],[129.64,8.3759]],[[129.71,34.96934764],[129.72,11.15674405],[129.77,42.81748969],[129.78,474.13152808],[129.79,132.90439451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651855754,[[129.6,7.7182],[129.59,254.64],[129.58,15.52201619],[129.57,8.2851],[129.55,27.2]],[[129.61,0.05829196],[129.62,27.2],[129.63,18.87334405],[129.68,2.773],[129.69,369.02497851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651897781,[[129.52,11.20810549],[129.5,267.096],[129.49,27.2],[129.47,62.0],[128.77,112.74883657]],[[129.55,0.05654859],[129.56,27.2],[129.58,11.15674405],[129.61,4.0558],[129.63,45.65388969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651932031,[[129.54,7.7217],[129.53,11.15674405],[129.52,0.05136144],[129.51,27.2],[129.5,265.7041]],[[129.57,18.87714405],[129.61,360.0558],[129.62,66.60962143],[129.63,101.38029634],[129.66,589.11426282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742651983766,[[129.55,7.77594003],[129.54,268.66694405],[129.52,27.18],[129.51,2.3315],[129.47,68.50576386]],[[129.57,0.05489248],[129.58,34.8997],[129.59,11.15674405],[129.63,2.5019],[129.64,57.64232422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652011584,[[129.49,256.7782054],[129.48,11.15674405],[129.47,29.1473],[129.46,1.9833],[129.43,1.34386283]],[[129.52,0.05489751],[129.53,46.05944405],[129.59,0.5638],[129.61,11.33227851],[129.62,509.43430651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652085948,[[129.43,0.05666437],[129.41,2.1376],[129.4,11.8635],[129.39,266.13674405],[129.37,27.18]],[[129.44,18.88444405],[129.46,27.22966384],[129.52,11.95367851],[129.53,32.07031118],[129.54,126.52692568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652122455,[[129.43,18.88504405],[129.42,255.0],[129.41,2.06319619],[129.4,29.2184],[129.39,2.0783]],[[129.44,0.05743408],[129.48,38.31674405],[129.52,359.3263],[129.54,109.73852808],[129.62,23.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652147382,[[129.42,255.0],[129.41,0.05879619],[129.39,7.7304],[129.38,38.31674405],[129.36,4.0987]],[[129.43,7.7283],[129.44,27.21743408],[129.45,11.15674405],[129.46,4.1476],[129.51,23.79213174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652180813,[[129.36,0.0530383],[129.34,7.7333],[129.33,11.15674405],[129.32,259.2479],[129.31,27.18]],[[129.37,7.7319],[129.38,11.15674405],[129.39,27.23176435],[129.42,4.029],[129.46,26.20137851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652207049,[[129.36,11.20978235],[129.35,282.28],[129.34,2.074],[129.32,4.1679],[129.29,15.98447995]],[[129.39,0.05176435],[129.42,27.16],[129.45,44.81618969],[129.46,138.13422808],[129.5,334.88578061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652275906,[[129.45,7.7271],[129.44,11.20930127],[129.43,255.02],[129.42,27.14],[129.4,6.2599]],[[129.46,28.3957],[129.47,0.04993098],[129.49,18.88174405],[129.5,27.14],[129.55,2.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652308733,[[129.53,7.7223],[129.51,0.05779442],[129.5,293.13674405],[129.47,2.0423],[129.43,376.80012934]],[[129.54,0.05369024],[129.56,45.99754405],[129.57,2.1503],[129.58,2.0773],[132.47,152.84559174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652350174,[[129.55,11.21453422],[129.53,27.1],[129.52,254.78],[129.51,6.0616],[128.29,912.81038887]],[[129.58,0.0229262],[129.59,27.1],[129.6,1.995],[129.63,366.74717851],[129.64,141.9250995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652392914,[[129.55,0.05832429],[129.54,18.87834405],[129.52,27.1],[129.49,254.76],[129.45,15.94825004]],[[129.57,0.02868657],[129.58,27.1],[129.59,13.15484405],[129.61,13.24461851],[129.62,118.01670752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652463459,[[129.27,0.05699784],[129.24,262.8994],[129.15,23.21],[129.14,15.491],[127.38,114.78120226]],[[129.28,18.89404405],[129.29,27.14],[129.3,0.05262578],[129.34,2.0313],[129.35,2.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652498779,[[129.21,4.0124],[129.2,11.15674405],[129.19,284.4573],[129.16,117.57530838]],[[129.25,11.15674405],[129.27,27.14],[129.29,2.0911],[129.34,356.0],[129.35,75.20618365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652525311,[[129.33,7.7341],[129.3,38.35674405],[129.28,0.05003958],[129.27,4.1435],[129.26,255.34]],[[129.35,38.35674405],[129.37,10.74717851],[129.38,34.07701118],[129.45,441.37190748],[129.52,102.22431432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652543423,[[129.32,0.05338504],[129.3,11.15674405],[129.28,282.5],[129.26,1.9572],[126.89,5.62077774]],[[129.34,0.05177961],[129.35,38.43674405],[129.39,1.9806],[129.4,356.0],[130.29,70.74241794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652618485,[[129.39,0.05351485],[129.37,18.88834405],[129.35,255.04],[129.34,31.2345],[129.25,817.74464476]],[[129.4,7.7301],[129.41,27.14],[129.42,11.15674405],[129.43,4.23673121],[129.44,2.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652653304,[[129.42,18.88564405],[129.4,282.14],[129.39,4.21641485],[129.38,2.1261],[129.33,118.92002804]],[[129.43,0.05243121],[129.47,4.1482],[129.48,13.11514405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652702247,[[129.45,0.05738435],[129.43,266.11674405],[129.42,7.7287],[129.41,27.1],[129.37,48.10851176]],[[129.46,7.7265],[129.47,0.04574184],[129.48,38.25674405],[129.51,16.92708948],[129.52,4.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652735883,[[129.45,0.05738435],[129.43,262.6879],[129.42,40.33984405],[129.37,48.12050276],[129.36,102.24270516]],[[129.46,7.7265],[129.47,0.04574184],[129.48,11.15674405],[129.49,27.1],[129.51,16.92708948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652811947,[[129.39,0.05789602],[129.38,254.98],[129.37,38.25674405],[129.35,56.83372801],[129.34,447.47749332]],[[129.41,0.0519861],[129.42,38.25674405],[129.46,4.161],[129.49,14.92988948],[129.51,8.99677862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652850265,[[129.39,11.21464007],[129.38,282.08],[129.36,4.0653],[129.3,71.60519795],[129.27,482.83016415]],[[129.41,0.0519861],[129.43,34.8286],[129.44,11.15674405],[129.45,2.0649],[129.52,256.3250315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652879201,[[129.5,11.15674405],[129.49,7.7247],[129.48,0.05205179],[129.46,31.359],[129.44,255.04]],[[129.51,0.0501905],[129.53,7.7227],[129.54,29.1589],[129.55,13.13074405],[129.58,2.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652919742,[[129.48,0.04992863],[129.47,266.05674405],[129.45,27.06],[129.43,6.259]],[[129.5,0.04986088],[129.52,38.21674405],[129.57,1.9711],[129.58,29.79673485],[129.59,56.59465529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742652937660,[[129.49,7.7247],[129.48,38.26667268],[129.47,254.9],[129.43,6.259],[129.41,15.94551876]],[[129.5,0.04986088],[129.52,34.7832],[129.53,11.15674405],[129.57,1.9711],[129.58,4.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653000218,[[129.57,0.05568867],[129.55,254.7],[129.53,18.87884405],[129.52,27.04],[129.49,6.1751]],[[129.58,48.05394405],[129.63,4.044],[129.65,15.04019326],[129.66,9.08664411],[129.67,42.82035277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653019426,[[129.61,11.15674405],[129.6,27.09917567],[129.56,2.0212],[129.55,258.9117]],[[129.65,27.04],[129.66,17.40554405],[129.69,42.82035277],[129.74,334.85768061],[129.77,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653045854,[[129.51,0.05766269],[129.5,254.68],[129.48,7.7251],[129.47,11.15674405],[129.46,4.2054]],[[129.52,18.87964405],[129.53,0.05878071],[129.54,27.04],[129.55,1.9607],[129.56,4.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653097595,[[129.63,11.15674405],[129.62,0.05543308],[129.59,27.04],[129.57,6.2184],[129.5,360.0]],[[129.64,7.7158],[129.66,27.02],[129.68,17.36694405],[129.7,356.0],[129.74,168.87644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653174563,[[129.58,11.2153443],[129.55,254.66],[129.54,27.02],[129.48,16.79271445],[129.24,87.2411315]],[[129.6,7.7184],[129.61,27.07585659],[129.63,11.15674405],[129.64,6.0624],[129.66,42.82035277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653212696,[[129.53,0.05118407],[129.52,7.7227],[129.51,11.15674405],[129.5,281.7],[129.48,4.0894]],[[129.55,7.77350074],[129.56,38.17674405],[129.57,2.083],[129.64,297.50035277],[129.66,130.26322385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653262036,[[129.54,7.7217],[129.53,11.20792812],[129.5,27.02],[129.49,4.0963],[129.48,256.9492]],[[129.55,0.05220074],[129.57,34.7403],[129.58,11.15674405],[129.59,42.82035277],[129.6,85.94639634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653320669,[[129.64,7.76552037],[129.62,11.15674405],[129.61,27.0],[129.6,254.68],[128.7,61.21664121]],[[129.67,34.7143],[129.68,11.15674405],[129.69,2.1122],[129.7,4.0592],[129.92,161.54200912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653367006,[[129.65,0.05254313],[129.64,7.7158],[129.62,38.15674405],[129.6,4.0603]],[[129.67,7.7143],[129.68,38.15674405],[129.69,2.106],[129.72,2.1206],[129.77,318.84423337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653391023,[[129.54,262.3417],[129.53,38.15674405],[129.52,4.1076],[129.5,2.0927],[129.47,128.98403931]],[[129.57,7.7201],[129.58,11.15674405],[129.59,29.0672],[129.63,2.1366],[129.66,30.45354021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653445176,[[129.59,0.05098605],[129.56,11.15674405],[129.55,26.98],[129.51,6.2566],[129.5,32.14191506]],[[129.6,7.7182],[129.61,38.13674405],[129.62,0.0557379],[129.65,2.0145],[129.7,26.17464159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653476110,[[129.59,18.9263301],[129.58,254.64],[129.56,26.98],[129.55,6.1618],[129.52,48.05907639]],[[129.62,7.7729379],[129.64,38.13674405],[129.65,2.0145],[129.66,2.1283],[129.67,26.09923758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653546766,[[129.5,0.04866037],[129.48,7.7252],[129.47,11.15674405],[129.46,27.0]],[[129.51,7.7235],[129.52,38.15674405],[129.53,0.05367912],[129.56,2.1288],[129.6,278.93553758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653594431,[[129.51,0.04923768],[129.49,7.7245],[129.48,11.15674405],[129.46,281.82],[129.44,1.9749]],[[129.52,18.87964405],[129.53,0.05500017],[129.54,27.0],[129.56,17.15100663],[129.57,4.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653628242,[[129.43,7.7283],[129.42,11.15674405],[129.41,0.05010089],[129.4,254.86],[129.39,26.98]],[[129.44,0.05162752],[129.46,26.98],[129.47,11.15674405],[129.48,7.7256],[129.5,1.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653672273,[[129.41,0.05010089],[129.38,7.731],[129.37,11.15674405],[129.36,255.0],[129.31,181.68475751]],[[129.42,18.88564405],[129.43,27.0],[129.44,4.30162752],[129.45,2.1566],[129.49,15.03698133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653741422,[[129.49,0.04902854],[129.48,7.7252],[129.47,38.13674405],[129.46,254.96],[129.41,6.272]],[[129.51,7.7236],[129.52,11.21501461],[129.53,29.1378],[129.54,4.1796],[129.6,100.96422826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653756840,[[129.51,18.88024405],[129.5,26.98],[129.49,0.04902854],[129.47,5.9219],[129.46,254.96]],[[129.52,0.05827056],[129.56,18.87754405],[129.57,33.0716],[129.58,356.0],[129.8,14.11106693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653811174,[[129.51,0.05651011],[129.5,254.78],[129.49,45.84144405],[129.47,5.9219]],[[129.52,7.7229],[129.53,0.05930654],[129.54,11.15674405],[129.56,31.1588],[129.57,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653835593,[[129.45,0.05046022],[129.44,18.88394405],[129.43,26.96],[129.4,259.0731],[129.39,2.0632]],[[129.47,0.05616964],[129.48,18.88234405],[129.49,29.062],[129.54,4.1118],[129.55,26.19284159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653861125,[[129.22,11.15674405],[129.21,196.42374536],[129.14,1.34674923],[129.13,23.2],[128.68,659.38271106]],[[129.24,5.80848501],[129.26,42.16385389],[129.27,151.22705516],[129.28,38.08190476],[129.29,126.49156171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653941404,[[129.25,0.05832227],[129.21,11.15674405],[129.2,7.7416],[129.19,27.64],[129.18,255.3]],[[129.26,12.16885355],[129.28,38.86797261],[129.3,42.89028905],[129.31,85.80948764],[129.32,510.50577532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653959308,[[129.18,11.21292018],[129.17,7.7436],[129.13,29.6449],[129.12,259.6184],[128.99,62.0]],[[129.2,0.04952899],[129.21,27.66],[129.22,7.7409],[129.23,11.15674405],[129.25,44.99678905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742653985232,[[129.19,0.05462935],[129.16,18.90104405],[129.15,27.5],[129.13,255.4],[129.01,23.2589]],[[129.2,39.65435021],[129.21,18.89854405],[129.22,0.05059699],[129.23,42.89028905],[129.24,117.94920125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654039876,[[129.28,18.9440873],[129.26,282.62],[129.24,4.1014],[129.17,22.26082623],[129.07,252.08999227]],[[129.3,0.04944225],[129.31,27.26],[129.33,51.05926084],[129.34,92.22358764],[130.35,127.70813677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654064997,[[129.23,0.05372014],[129.21,255.26],[129.2,11.15674405],[129.19,4.2394],[129.18,35.0029]],[[129.24,7.7397],[129.25,11.21360125],[129.26,37.9892202],[129.27,120.04100443],[129.28,154.50577532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654101533,[[129.25,18.89584405],[129.24,31.2707],[129.23,0.0026205],[129.21,255.38],[129.2,2.0541]],[[129.26,145.99141804],[129.27,126.54993162],[129.28,252.73284894],[129.29,263.52408691],[129.3,83.10315851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654126156,[[129.28,7.7373],[129.27,255.41681198],[129.26,11.15674405],[129.24,27.14],[129.18,15.4863]],[[129.29,0.05402878],[129.31,2.0312],[129.32,4.1392],[129.33,18.89124405],[129.38,357.34638449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654156675,[[129.27,0.05681198],[129.24,255.24],[129.23,38.23674405],[129.21,32.14554667],[129.17,624.48409331]],[[129.28,18.89404405],[129.29,27.13402878],[129.31,1.9817],[129.32,4.1906],[129.35,14.87627599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654231941,[[129.24,0.05464642],[129.22,7.7408],[129.21,255.32],[129.2,11.15674405],[129.18,0.1146]],[[129.25,18.89584405],[129.26,27.13228449],[129.27,2.109],[129.28,2.1081],[129.32,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654256960,[[129.17,7.80147315],[129.16,266.47674405],[129.15,27.08],[129.1,0.1156],[129.09,407.64174667]],[[129.2,27.13369824],[129.22,21.02914405],[129.23,2.0976],[129.24,2.1564],[129.29,612.66732278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654291788,[[129.16,255.32],[129.15,11.2159974],[129.13,27.1],[129.03,425.72759814]],[[129.19,2.002],[129.2,13.28764229],[129.21,34.8417],[129.22,2.1314],[129.27,370.87627599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654328226,[[129.21,0.05830473],[129.2,7.7417],[129.19,27.08],[129.18,11.15674405],[129.16,255.32]],[[129.23,7.7404],[129.24,11.21093881],[129.25,2.1639],[129.26,31.2985],[129.31,370.87627599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654403059,[[129.19,0.05277482],[129.15,419.22874852],[129.14,128.5821867],[128.52,39.44086111],[128.5,41.87715077]],[[129.2,18.89884405],[129.22,27.13697957],[129.24,1.9599],[129.25,2.087],[129.29,298.52744457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654427782,[[129.12,0.02783959],[129.1,255.42],[129.08,16.45274405],[129.02,375.5057],[129.0,108.9614578]],[[129.13,11.15674405],[129.14,0.05317601],[129.15,27.08],[129.17,4.1863],[129.23,611.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654449606,[[129.06,46.16714405],[129.05,0.05768773],[129.04,4.1729],[129.03,2.0142],[129.02,255.62]],[[129.08,0.05328073],[129.1,38.41674405],[129.12,7.7472],[129.13,358.0504],[129.14,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654490353,[[129.12,11.20752152],[129.1,6.1246],[129.09,27.14],[129.06,255.6],[129.01,32.14554667]],[[129.15,0.05775846],[129.16,34.8848],[129.17,11.15674405],[129.19,4.117],[129.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654538898,[[129.13,7.7462],[129.12,255.59133509],[129.11,13.29434405],[129.1,31.1411],[128.96,33.94696118]],[[129.15,11.21605476],[129.16,7.7447],[129.18,27.08],[129.19,4.1636],[129.2,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654614859,[[129.14,0.05409692],[129.13,7.7462],[129.12,266.69674405],[129.11,31.2298],[129.08,53.90486592]],[[129.16,7.7447],[129.17,38.28751788],[129.22,4.2231],[129.23,17.4522],[129.24,14.89776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654647489,[[129.19,11.15674405],[129.18,263.2829],[129.17,6.21892872],[129.16,27.08],[129.1,477.86700447]],[[129.2,0.05435832],[129.23,45.97734405],[129.28,6.2439],[129.3,23.94714777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654678608,[[129.24,18.89614405],[129.23,255.42997415],[129.22,27.06],[129.17,6.1643],[129.12,264.48409331]],[[129.26,0.05070856],[129.28,45.95414405],[129.32,6.0971],[129.36,308.61705574],[129.37,189.65259078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654760883,[[129.24,7.7394],[129.23,11.20604632],[129.22,255.38],[129.2,29.0202],[129.19,1.9634]],[[129.26,0.05835815],[129.27,34.7979],[129.28,17.23844405],[129.33,356.0],[129.34,36.45930505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654764789,[[129.18,18.95145785],[129.17,255.36],[129.16,33.0963],[129.14,32.14554667],[129.13,85.7214578]],[[129.21,34.83964359],[129.22,11.15674405],[129.28,6.0817],[129.3,371.4722],[129.32,46.99569384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654810025,[[129.16,0.04981081],[129.13,11.15674405],[129.12,282.52],[129.1,6.3036]],[[129.17,7.7439],[129.18,11.21171505],[129.19,27.06],[129.2,6.1958],[129.26,15.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654841545,[[129.12,266.61674405],[129.09,6.0998],[129.08,32.14554667],[129.07,85.7214578],[128.21,5.17232436]],[[129.14,7.746],[129.16,38.21674405],[129.19,4.0578],[129.24,14.89776589],[129.29,216.77225137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654895796,[[129.14,255.62],[129.1,21.05984405],[129.09,27.28],[129.08,2.1301],[129.07,2.1641]],[[129.15,18.90184405],[129.16,27.28],[129.22,6.2739],[129.24,356.0],[129.26,39.37663085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654918125,[[129.18,11.21123856],[129.17,7.7435],[129.16,1.9898],[129.15,255.58],[129.14,31.255]],[[129.2,0.05064264],[129.22,35.1011],[129.23,11.15674405],[129.26,6.0753],[129.27,15.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654942846,[[129.15,255.58],[129.14,11.21498815],[129.13,27.58],[129.11,2.0541],[129.07,117.86700447]],[[129.17,0.05780337],[129.18,7.7435],[129.19,38.73674405],[129.21,6.2779],[129.26,36.49780059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742654976662,[[129.12,255.5],[129.09,20.18676239],[129.08,29.584],[128.94,2.92284096],[128.93,142.67971749]],[[129.13,35.2263],[129.14,12.48885215],[129.2,6.1462],[129.23,14.91168305],[132.01,191.74143898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655007191,[[129.08,7.749],[129.07,268.01601884],[129.06,31.6143],[129.05,2.0865],[129.04,32.14554667]],[[129.11,7.80351497],[129.12,39.81601884],[129.15,6.2438],[129.19,23.97097618],[129.2,13.88293815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655058941,[[128.94,255.72],[128.92,47.69461884],[128.87,6.0869],[128.86,16.87422656],[128.85,55.38554667]],[[128.95,7.7571],[128.96,0.05605507],[128.97,12.43601884],[128.99,27.56],[129.02,6.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655077953,[[128.99,7.8134296],[128.97,39.85601884],[128.95,255.94],[128.87,211.58727464]],[[129.01,27.49324778],[129.02,12.43601884],[129.03,7.7525],[129.06,6.3199],[129.07,379.855574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655105780,[[128.99,0.0588296],[128.98,47.49111884],[128.95,255.94],[128.93,6.0016],[128.04,77.15839795]],[[129.01,0.05324778],[129.02,7.7531],[129.03,12.43601884],[129.04,27.38],[129.06,4.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655187338,[[128.96,0.05405722],[128.95,7.757],[128.94,12.43601884],[128.92,255.86],[128.91,29.2874]],[[128.98,47.45151884],[128.99,0.05084801],[129.0,2.0849],[129.01,2.1257],[129.06,23.855574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655223177,[[129.04,0.04891203],[129.03,12.43601884],[129.02,27.16],[129.01,263.6334],[129.0,6.0446]],[[129.05,7.7511],[129.07,27.21518292],[129.08,12.43601884],[129.1,2.053],[129.16,37.83665334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655245408,[[129.04,0.04891203],[129.03,47.32801884],[129.01,255.88],[128.98,32.14554667],[128.97,87.07008592]],[[129.07,7.80528292],[129.08,12.43601884],[129.09,27.16],[129.1,2.0138],[130.0,61.35726047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655274342,[[129.05,7.80727482],[129.04,39.57601884],[129.01,262.09],[128.97,119.21552807],[128.96,198.23484819]],[[129.08,7.79906247],[129.09,39.57601884],[129.1,2.1426],[129.13,4.1945],[129.15,379.97727238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655314171,[[129.05,7.80727482],[129.04,255.74],[129.03,12.43601884],[129.01,27.12],[128.96,188.86837248]],[[129.07,27.12],[129.08,20.23498131],[129.12,3.9611],[129.13,11.20376387],[129.14,14.92260851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655391035,[[129.03,0.05952328],[129.02,12.43601884],[128.99,255.76],[128.98,33.4324]],[[129.06,47.35698561],[129.11,2.0512],[129.12,4.1052],[129.13,357.34886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655428254,[[129.03,0.05952328],[129.02,7.7525],[129.01,268.21601884],[128.99,27.12],[128.98,6.1226]],[[129.04,7.7517],[129.05,27.12],[129.06,12.48618561],[129.11,2.0512],[129.12,28.08247238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655466593,[[129.02,255.8],[129.0,12.43601884],[128.98,27.12],[128.97,6.2978],[128.95,33.4943316]],[[129.03,7.7523],[129.04,12.43601884],[129.06,27.12],[129.07,4.2733],[129.1,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655485320,[[129.0,0.05431343],[128.99,20.19051884],[128.97,289.1778],[128.92,1.34917712],[128.91,47.66364667]],[[129.02,7.7532],[129.03,39.61278952],[129.06,2.0153],[129.07,4.2733],[129.1,392.49873091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655524658,[[128.89,7.7606],[128.87,268.39601884],[128.85,31.2618],[128.84,2.0606],[128.82,32.14554667]],[[128.91,34.8996],[128.92,12.4868033],[128.98,6.3403],[128.99,255.98],[129.0,25.32757503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655588217,[[128.84,7.7637],[128.82,268.53601884],[128.8,2.1559],[128.79,27.16],[128.76,32.14554667]],[[128.85,0.05601623],[128.87,34.922],[128.88,12.43601884],[128.9,4.0628],[128.91,1.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655606331,[[128.88,7.761],[128.87,12.49393345],[128.84,5.9441],[128.83,27.14],[128.8,32.14554667]],[[128.9,0.0561959],[128.91,39.63601884],[128.94,6.3429],[128.96,256.14],[128.98,36.47523597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655639856,[[128.87,0.05791461],[128.85,7.7628],[128.84,268.47601884],[128.83,27.16],[128.78,479.21759535]],[[128.88,20.19731884],[128.89,27.18],[128.9,0.0561959],[128.94,6.3429],[128.96,271.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655713513,[[128.89,7.81081183],[128.88,12.43601884],[128.86,27.7],[128.85,262.3731],[128.81,117.86700447]],[[128.92,27.77880722],[128.93,20.19441884],[128.94,6.1561],[128.99,36.34060977],[129.19,37.2085825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655753653,[[128.97,12.43601884],[128.94,283.36],[128.92,6.0279],[128.89,393.49493305],[127.21,92.59007754]],[[129.0,7.7542],[129.02,39.91601884],[129.05,6.0401],[129.09,8.96153393],[129.1,401.83936585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655768165,[[128.94,268.31601884],[128.93,7.80972907],[128.91,27.42],[128.88,38.30834667],[128.87,214.3036445]],[[128.96,35.22551411],[128.99,18.70121884],[129.04,371.5035],[129.06,289.30762834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655789584,[[128.86,0.05165034],[128.84,276.11941884],[128.81,33.4631],[128.79,2.9264754],[127.87,61.72671836]],[[128.87,35.1219],[128.89,12.4855833],[128.92,6.2011],[128.96,15.5135],[128.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655811600,[[128.69,0.05785457],[128.68,12.43601884],[128.66,27.4],[128.64,27.42356926],[128.63,256.16000001]],[[128.71,0.05800729],[128.72,27.4],[128.73,12.43601884],[128.8,357.3523754],[128.81,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655876360,[[128.73,7.82076518],[128.72,12.513091],[128.71,4.1039],[128.7,256.34],[128.67,2.0093]],[[128.76,7.82357982],[128.77,12.513091],[128.78,27.5],[128.81,5.9578],[128.82,298.90560458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655895870,[[128.73,0.05056518],[128.72,7.7709],[128.7,256.34],[128.69,12.513091],[128.68,32.0952]],[[128.74,12.513091],[128.75,35.7294],[128.76,0.05477982],[128.79,10.64767663],[128.8,153.65891765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742655924679,[[128.77,7.7676],[128.76,0.05280248],[128.75,12.513091],[128.74,27.72],[128.73,4.2832]],[[128.79,0.04942997],[128.8,40.233091],[128.81,7.7658],[128.84,299.08560458],[128.85,125.64392133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656003158,[[128.74,7.7697],[128.73,41.98696802],[128.71,256.26],[128.69,4.2588],[128.68,1.35171878]],[[128.75,0.05735464],[128.78,20.280691],[128.79,27.3],[128.83,4.2299],[128.87,228.47835228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656039686,[[128.82,12.513091],[128.8,0.05940813],[128.79,27.32],[128.78,260.2788],[128.77,2.1179]],[[128.83,0.05547347],[128.86,39.853091],[128.88,2.1179],[128.89,42.74560458],[128.9,98.29207144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656079822,[[128.87,20.33282057],[128.86,27.24],[128.85,6.1475],[128.84,256.14]],[[128.9,7.80952785],[128.91,12.513091],[128.92,27.24],[128.95,6.1371],[128.97,10.64767663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656091538,[[128.87,7.82002957],[128.85,12.513091],[128.84,256.14],[128.83,27.22]],[[128.89,47.494091],[128.9,0.04942785],[128.93,10.64767663],[128.94,117.28581873],[128.97,520.97465159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656135877,[[128.92,12.56573187],[128.91,7.7593],[128.88,6.2663],[128.87,27.2],[128.84,256.14]],[[128.94,35.01150806],[128.96,12.513091],[128.99,270.87577663],[129.0,134.13377571],[129.83,76.50948359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656219940,[[128.74,272.949291],[128.72,27.22],[128.71,2.0294],[128.69,101.01962414]],[[128.78,27.22],[128.79,20.280191],[128.83,6.1874],[128.87,14.86500191],[128.88,365.00426068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656247076,[[128.83,0.05240034],[128.8,266.0242],[128.79,14.656691],[128.74,2.0837],[128.73,1.35111525]],[[128.84,20.276791],[128.85,0.04977363],[128.86,27.22],[128.9,2.1079],[128.91,327.11379485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656311737,[[128.83,20.32949134],[128.81,27.2],[128.8,258.1384],[128.79,4.3143],[128.76,15.537]],[[128.85,0.04977363],[128.86,7.7626],[128.88,39.713091],[128.91,10.64767663],[128.92,497.18409357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656318242,[[128.87,0.05941015],[128.86,12.513091],[128.84,33.3223],[128.8,256.14],[128.78,1.35045985]],[[128.9,7.81887089],[128.91,39.713091],[128.92,42.74560458],[128.93,85.18789078],[128.94,157.82492621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656381405,[[128.97,0.05669182],[128.96,283.1],[128.95,12.513091],[128.94,6.2309],[128.9,1.34936022]],[[128.99,0.04994221],[129.0,12.513091],[129.01,27.16],[129.04,10.64767663],[129.05,497.13283189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656402316,[[128.93,0.04954452],[128.91,7.7594],[128.9,255.9],[128.89,14.564591],[128.84,4.1419]],[[128.94,20.270791],[128.95,27.21627835],[128.97,2.0266],[128.98,4.0592],[129.04,212.95375228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656439556,[[128.93,0.04954452],[128.9,12.513091],[128.89,9.8119],[128.88,258.1453],[128.87,27.16]],[[128.94,20.270791],[128.95,0.05627835],[128.96,27.16],[128.98,44.72610458],[128.99,85.18789078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656509592,[[128.88,0.05420913],[128.86,20.275291],[128.85,31.4492],[128.84,258.249],[128.59,662.2972155]],[[128.89,7.7607],[128.91,12.56287039],[128.92,27.16],[128.96,42.74560458],[128.97,481.80501621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656556046,[[128.94,12.57132374],[128.92,7.7587],[128.91,27.16],[128.9,260.1097],[128.89,2.1621]],[[128.96,7.7566],[128.97,27.21971725],[128.99,12.513091],[129.0,2.0021],[129.01,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656600089,[[128.87,255.96979287],[128.84,63.79629883],[128.83,93.23822414],[128.82,373.59406134],[128.79,317.14457573]],[[128.88,7.7613],[128.89,39.71081914],[128.94,1.9771],[128.95,12.513091],[128.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656626805,[[128.82,0.05334117],[128.79,7.7664],[128.78,12.513091],[128.77,289.5598],[128.72,15.5414]],[[128.83,47.437391],[128.84,0.04909519],[128.92,6.1176],[128.93,395.24860123],[129.81,61.19597915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656644126,[[128.7,20.33848939],[128.67,283.42],[128.65,6.011]],[[128.73,27.20972822],[128.74,20.282991],[128.79,6.2459],[128.81,372.15077732],[128.82,266.86767663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656692570,[[128.77,0.05113506],[128.75,7.7691],[128.73,43.09018089],[128.72,105.01917206],[128.7,28.62]],[[128.78,7.7673],[128.79,28.66],[128.8,0.05584704],[128.81,19.54504792],[128.84,4.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656725999,[[128.92,0.04968287],[128.89,37.1404],[128.87,19.50137961],[128.86,2.0498],[128.77,1.3501193]],[[128.93,7.7583],[128.94,0.04929074],[128.96,48.80137961],[128.99,4.1053],[129.0,19.50137961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656755520,[[128.82,0.05729074],[128.79,12.0911],[128.78,299.30256659],[128.77,136.07840375],[128.76,128.5821867]],[[128.83,36.7643],[128.85,0.05710901],[128.86,19.50137961],[128.88,2.1334],[128.89,4.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656791857,[[128.81,0.04945709],[128.78,14.60512557],[128.77,256.28],[128.76,28.56],[128.74,10.79821985]],[[128.82,20.25942557],[128.83,28.58],[128.84,0.05661822],[128.89,6.2167],[128.9,15.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656866913,[[128.77,0.05684544],[128.74,12.49729657],[128.73,7.77],[128.72,2.1659],[128.68,185.99805957]],[[128.78,35.7273],[128.79,12.55239208],[128.85,5.1393],[128.87,360.70464052],[129.23,22.25058946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656890031,[[128.82,20.26219657],[128.81,27.9],[128.8,0.04929993],[128.78,2.159],[128.77,256.28]],[[128.83,0.05405573],[128.87,12.49729657],[128.89,2.0474],[128.95,320.80106421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656924559,[[128.86,12.49729657],[128.85,0.04917036],[128.84,4.2879],[128.83,2.0642],[128.82,27.68]],[[128.87,0.05501392],[128.9,35.4803],[128.91,12.49729657],[128.92,2.1482],[130.15,2.83460702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656965293,[[128.88,0.04961389],[128.83,12.49729657],[128.82,7.7648],[128.81,29.5384],[128.8,268.84357169]],[[128.89,22.42549657],[128.9,3.0544],[128.91,27.47181049],[128.94,8.83244668],[128.95,14.38277899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742656999138,[[128.76,12.54693958],[128.75,267.8708],[128.74,29.558],[128.69,43.0265258],[128.68,124.89945161]],[[128.78,7.7674],[128.79,0.0520078],[128.81,12.49729657],[128.82,27.42],[128.84,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657080617,[[128.76,14.70342051],[128.75,4.1074],[128.74,27.34],[128.7,43.0265258]],[[128.79,0.05097419],[128.82,12.49729657],[128.84,2.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657120733,[[128.7,7.82917047],[128.69,12.49729657],[128.68,27.34],[128.67,4.0062],[128.62,1.35219148]],[[128.73,7.82054819],[128.74,39.81729657],[128.77,2.1057],[128.78,2.0667],[128.82,1.35219148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657151767,[[128.7,20.32626704],[128.68,27.34],[128.67,4.0062],[128.63,16.32819333],[128.62,361.35219148]],[[128.73,7.82054819],[128.74,39.83729657],[128.77,2.1057],[128.81,14.32445887],[128.82,24.31581518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657217008,[[128.68,20.27029657],[128.67,2.08350474],[128.66,2.1652],[128.65,27.34]],[[128.7,0.0562056],[128.71,35.1115],[128.73,12.49729657],[128.77,2.1057],[131.61,152.99516241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657241233,[[128.69,20.26999657],[128.68,0.05655558],[128.67,4.2306],[128.66,29.3691],[128.63,256.48]],[[128.7,0.05845041],[128.71,27.32],[128.73,20.26789657],[128.76,5.2878],[129.61,50.42800073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657273565,[[128.63,43.31294851],[128.62,108.9082181],[128.61,373.34688612],[128.6,328.92932161],[128.57,2.0913]],[[128.65,7.7752],[128.66,0.05172461],[128.67,12.49729657],[128.69,27.32],[128.71,4.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657305188,[[128.74,0.05508977],[128.72,12.49729657],[128.71,31.4869],[128.7,9.7756],[128.62,26.36664019]],[[128.75,7.7691],[128.76,0.05883014],[128.77,39.81729657],[128.79,2.1731],[128.8,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657341113,[[128.8,0.05832169],[128.78,7.767],[128.77,39.89729657],[128.76,4.2601],[128.7,15.5443]],[[128.81,7.7655],[128.82,12.49729657],[128.83,0.05268425],[128.84,27.34],[128.86,2.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657419389,[[128.8,0.05163273],[128.79,20.26369657],[128.77,4.2467],[128.76,2.0187],[128.71,16.34855338]],[[128.82,27.35828407],[128.83,7.7645],[128.84,12.49729657],[128.85,4.2651],[128.86,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657461229,[[128.8,0.05163273],[128.76,9.7869],[128.75,39.77729657],[128.74,2.0128],[128.73,256.24]],[[128.81,20.26279657],[128.82,27.33828407],[128.86,1.2648],[128.88,269.0294756],[128.89,158.46550463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657482149,[[128.68,2.09615449],[128.67,12.49729657],[128.66,7.7743],[128.65,27.28],[128.59,216.26680383]],[[128.7,35.0521],[128.71,12.55460429],[128.76,4.2285],[128.77,1.2667],[128.78,256.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657522583,[[128.68,0.05075449],[128.67,7.7736],[128.66,12.49729657],[128.65,27.3],[128.64,6.2151]],[[128.7,7.7725],[128.71,39.85460429],[128.75,299.40240427],[128.76,112.79508391],[128.77,440.72266981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657568619,[[128.72,20.26809657],[128.68,27.3],[128.67,2.0025],[128.66,4.2463],[128.61,433.60632805]],[[128.76,27.3],[128.77,12.49729657],[128.78,45.07630427],[128.8,153.91543641],[128.81,539.41841228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657596539,[[128.77,0.05931934],[128.76,47.54569657],[128.74,2.0961],[128.72,2.0979]],[[128.79,7.7667],[128.8,12.55287991],[128.81,27.28],[128.84,2.0156],[128.86,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657638566,[[128.78,27.26],[128.77,12.55661591],[128.76,1.9839],[128.74,2.0961],[128.7,16.3011493]],[[128.8,0.05558334],[128.82,12.49729657],[128.83,27.26],[128.86,44.91110427],[128.87,97.95717408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657673477,[[128.79,7.7667],[128.78,0.05808089],[128.77,12.49729657],[128.76,29.2824],[128.75,256.26]],[[128.8,0.05344955],[128.82,27.26],[128.83,20.26189657],[128.86,12.7068756],[128.87,121.35815226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657717436,[[128.93,0.05684411],[128.89,12.49729657],[128.88,2.1643],[128.87,260.4562],[127.9,77.02181828]],[[128.94,20.25499657],[128.95,27.26986212],[128.98,3.5532],[128.99,2.1409],[129.03,605.29404915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657768179,[[128.91,0.0525915],[128.89,41.88159657],[128.88,263.8009],[128.86,2.1443],[128.85,2.0048]],[[128.92,7.7589],[128.93,12.49729657],[128.94,0.05230905],[128.95,27.22],[128.98,2.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657800802,[[128.86,276.27959657],[128.85,27.22],[128.82,12.84474019],[128.81,118.9467421]],[[128.89,7.7609],[128.91,12.49729657],[128.92,27.22],[128.94,4.2488],[128.98,45.47445546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657827227,[[128.86,268.51729657],[128.85,29.2631],[128.84,4.2822],[128.8,217.61715888],[128.32,2560.02]],[[128.92,12.49729657],[128.94,27.2736554],[128.95,1.9931],[128.96,2.1624],[128.99,326.69824768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657910806,[[128.74,0.05736448],[128.72,20.26819657],[128.7,2.0997],[128.69,285.6331]],[[128.76,35.0086],[128.77,12.55584343],[128.81,2.0163],[128.82,14.3967756],[128.83,133.25235226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657925214,[[128.75,7.7686],[128.74,0.05736448],[128.73,39.73729657],[128.7,2.0997],[128.69,258.3931]],[[128.77,0.05854686],[128.78,12.49729657],[128.79,7.767],[128.81,2.0163],[128.82,3.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742657973056,[[128.83,7.81952684],[128.82,27.22],[128.81,12.49729657],[128.8,6.1733],[128.75,256.3]],[[128.86,20.31849715],[128.88,27.22],[128.9,2.0436],[128.92,2.1506],[128.93,10.7181756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658007279,[[128.83,0.05522684],[128.82,7.7649],[128.81,39.71729657],[128.8,6.1733],[128.76,361.35074815]],[[128.85,7.7634],[128.86,39.77599715],[128.88,1.9845],[128.89,1.7603],[129.16,790.42544091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658060528,[[128.7,7.7721],[128.68,12.49729657],[128.67,27.24],[128.65,258.6479],[128.63,2.0202]],[[128.72,27.24],[128.73,63.19020084],[128.74,87.49932359],[128.75,139.61421072],[128.76,231.36633786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658090053,[[128.83,12.49729657],[128.82,27.27537917],[128.81,7.7653],[128.77,260.3904],[128.71,16.21604523]],[[128.85,0.05321816],[128.87,47.47949657],[128.9,14.7164756],[128.91,428.38294598],[128.92,130.92977609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658112465,[[128.82,0.05537917],[128.81,47.48239657],[128.78,2.1035],[128.77,260.3904],[128.74,360.0]],[[128.84,7.7641],[128.85,0.05321816],[128.86,12.49729657],[128.87,27.22],[128.9,3.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658153394,[[128.82,0.05537917],[128.81,47.46249657],[128.78,2.1035],[128.77,260.3904],[128.73,10.81334019]],[[128.84,7.764],[128.85,0.05321816],[128.86,39.71729657],[128.89,42.92240427],[128.9,105.90581726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658213448,[[128.84,20.26099657],[128.82,27.25537917],[128.78,258.2835],[128.75,53.3117991],[128.74,360.0]],[[128.85,0.05321816],[128.88,18.4798756],[128.89,157.42034883],[128.9,157.98285446],[128.91,215.19520491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658303822,[[128.84,7.7637],[128.83,12.55692369],[128.81,29.2558],[128.8,258.2542],[128.79,1.9661]],[[128.85,0.05962822],[128.87,34.9421],[128.88,12.49729657],[128.9,45.04500427],[128.91,85.51882359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658360763,[[128.83,7.82382712],[128.81,14.57309657],[128.8,2.0342],[128.79,29.1461],[128.74,75.1348987]],[[128.85,7.82272822],[128.87,27.18],[128.88,12.49729657],[128.89,2.1525],[128.91,99.94700004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658380975,[[128.92,0.05660326],[128.89,16.51819657],[128.88,34.9209],[128.79,17.69260962],[128.78,423.61082886]],[[128.93,7.7583],[128.94,39.69562557],[128.97,42.92240427],[128.98,85.51882359],[128.99,128.79607609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658447243,[[128.96,12.49729657],[128.95,255.93322075],[128.94,6.1825],[128.93,7.7581],[128.89,1.34949103]],[[128.97,7.7559],[128.98,0.05491516],[129.01,12.49729657],[129.03,27.12],[129.04,3.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658479162,[[129.02,0.05954619],[129.0,20.25119657],[128.98,27.12],[128.94,3.9367],[128.8,63.9946813]],[[129.05,39.61729657],[129.06,2.1528],[129.08,260.0068],[129.09,310.65989372],[129.62,51.86791514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658507294,[[129.03,0.05247837],[129.02,12.49729657],[129.01,27.12],[128.96,2.0256],[128.95,272.07648788]],[[129.07,14.61309657],[129.08,29.0972],[129.11,43.06462776],[129.12,85.51882359],[129.13,163.27779618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658530417,[[129.03,7.7523],[129.01,12.54788865],[129.0,27.1],[128.96,257.8256],[128.93,26.32984019]],[[129.04,0.05901897],[129.06,39.59729657],[129.07,7.7501],[129.09,6.1551],[129.1,22.98049862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658559249,[[128.97,47.4427341],[128.96,255.72],[128.94,4.0281],[128.93,2.0741],[128.89,43.25336076]],[[129.0,7.81275895],[129.01,12.49729657],[129.03,2.0216],[129.04,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658624703,[[128.91,7.7595],[128.89,255.91863962],[128.88,39.61729657],[128.86,4.0373],[128.85,1.9647]],[[128.92,0.0545337],[128.93,12.49729657],[128.94,7.7582],[128.97,1.9943],[128.99,10.7695116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658657630,[[129.0,7.807365],[128.99,12.49729657],[128.97,27.12],[128.96,3.9976],[128.89,443.39353327]],[[129.02,0.05204108],[129.03,20.24959657],[129.04,31.3511],[129.06,2.1664],[129.07,255.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658676853,[[129.01,0.05870494],[129.0,12.49729657],[128.98,27.1],[128.96,6.169],[128.91,43.25336076]],[[129.04,12.55690896],[129.05,7.7513],[129.06,29.2664],[129.07,4.0807],[129.12,298.94462776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658702383,[[128.97,0.05394177],[128.95,255.92],[128.94,39.59729657],[128.92,2.0859],[128.91,4.0999]],[[128.99,12.55618606],[129.01,3.9864],[129.02,27.1],[129.06,255.82],[129.07,10.7695116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658808769,[[128.99,20.25199657],[128.97,255.9574491],[128.96,27.08],[128.92,1.9941],[128.91,19.6189]],[[129.0,0.05500869],[129.03,34.8324],[129.04,12.49729657],[129.06,2.0106],[129.07,4.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658839098,[[129.12,0.0529081],[129.09,303.06569657],[129.03,2.1664],[129.0,66.52336076],[128.99,201.2305601]],[[129.13,7.7463],[129.14,12.54840086],[129.15,29.0646],[129.2,4.0168],[129.21,310.65989372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658873618,[[129.06,12.49729657],[129.05,0.04940381],[129.04,27.08],[129.0,255.7],[128.96,16.21169376]],[[129.07,0.05855013],[129.1,6.3985],[129.13,255.7],[129.14,39.78617144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658905049,[[129.06,20.24779657],[129.05,0.04940381],[129.04,282.78],[128.99,31.17349514],[128.98,394.46192057]],[[129.07,0.05855013],[129.1,7.7483],[129.11,12.49729657],[129.12,27.06],[129.14,6.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658949293,[[129.14,20.24269657],[129.12,27.06],[129.09,6.1374],[129.08,255.7],[129.03,375.5044]],[[129.17,6.2914],[129.18,20.24069657],[129.19,43.06462776],[129.2,85.51882359],[129.21,151.74188874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742658999340,[[129.24,0.05009297],[129.21,12.49729657],[129.2,7.742],[129.18,27.26],[129.17,259.3952]],[[129.25,35.0191],[129.26,12.54623415],[129.3,1.9822],[129.31,3.40093167],[129.32,2.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659027066,[[129.25,20.23639657],[129.24,0.05009297],[129.22,31.268],[129.21,2.0682],[129.17,58.73996076]],[[129.26,0.04893758],[129.28,27.1],[129.3,12.49729657],[129.33,310.65989372],[129.36,130.14259082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659052487,[[129.31,0.05897122],[129.29,19.36359486],[129.28,282.34],[129.27,1.9926],[129.25,4.1375]],[[129.34,34.94367859],[129.38,19.36359486],[129.39,2.0402],[129.41,316.20030956],[129.42,274.54359486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659095508,[[129.31,0.05897122],[129.28,275.31812632],[129.26,2.0085],[129.25,4.1375],[129.22,403.25336076]],[[129.32,7.7349],[129.33,39.48112632],[129.34,0.04997859],[129.36,4.0634],[129.39,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659135349,[[129.33,20.18454323],[129.32,255.22],[129.3,29.2767],[129.28,4.2931],[129.23,82.65279382]],[[129.36,27.22895337],[129.38,14.54392632],[129.39,2.0198],[129.42,2.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659208208,[[129.09,255.36],[129.08,7.7489],[129.06,6.2709],[129.01,23.22],[128.98,53.73375255]],[[129.14,7.7457],[129.16,6.141],[129.17,27.06],[129.2,255.36],[129.23,310.65989372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659228635,[[129.05,0.05090349],[129.03,7.752],[129.02,12.4457883],[129.0,2.1142]],[[129.07,20.25485574],[129.08,27.2],[129.14,255.64],[129.16,6.141],[129.18,326.14729372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659281276,[[129.09,20.24899234],[129.07,27.18],[129.06,255.64],[129.04,6.045],[127.31,115.19928613]],[[129.11,0.05923059],[129.12,7.7471],[129.14,39.6857883],[129.16,6.141],[130.05,77.21375213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659327229,[[129.04,0.04930528],[129.02,12.4457883],[129.0,294.5367],[128.96,2.0971],[128.94,1.34888949]],[[129.05,7.7511],[129.06,12.4457883],[129.07,0.05269027],[129.08,27.12],[129.1,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659380954,[[128.96,7.81087708],[128.95,12.4457883],[128.92,27.1],[128.91,257.8288],[128.87,59.96302198]],[[128.99,39.60406321],[129.0,11.8047],[129.01,2.1062],[129.05,1.34967422],[129.12,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659390559,[[128.97,7.7559],[128.96,12.50076538],[128.92,27.1],[128.91,257.8288],[128.87,55.12199185]],[[128.99,0.05827491],[129.0,47.3001883],[129.01,2.1062],[129.04,2.0824],[129.06,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659414767,[[129.09,7.7487],[129.08,12.4457883],[129.07,0.05309051],[129.05,27.08],[129.03,257.774]],[[129.1,0.04968675],[129.12,27.08],[129.13,12.4457883],[129.16,148.30586097],[129.17,468.57447688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659479735,[[128.96,20.2546692],[128.94,27.1],[128.93,255.76],[128.9,2.1516],[128.88,1.34946487]],[[128.98,0.05247893],[129.0,34.8544],[129.01,12.4457883],[129.03,2.1448],[129.12,140.51725171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659517868,[[128.96,0.0524809],[128.95,7.7571],[128.94,12.4457883],[128.92,27.1],[128.91,255.9]],[[128.98,0.05247893],[128.99,49.3365883],[129.03,2.1448],[129.04,272.29852439],[129.05,33.26584575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659590943,[[128.92,0.05403956],[128.91,12.4457883],[128.9,27.08],[128.89,260.0374],[128.88,44.39248825]],[[128.95,7.81054333],[128.96,39.5257883],[129.01,2.1205],[129.02,27.89181],[129.04,15.86959513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659593050,[[128.92,0.05403956],[128.91,39.5257883],[128.89,260.0374],[128.88,1.9924],[128.85,144.07532694]],[[128.95,7.81054333],[128.96,39.5257883],[129.01,2.1205],[129.02,27.89181],[129.03,257.28996218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659700535,[[129.01,20.1992883],[129.0,0.0578911],[128.99,27.08],[128.95,4.2744],[128.9,213.34943535]],[[129.02,23.70632954],[129.07,13.7829],[129.08,12.4457883],[129.1,31.91617153],[129.11,85.10979075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659729261,[[128.99,7.80837478],[128.98,12.4457883],[128.97,27.06],[128.96,4.2952],[128.95,2.1528]],[[129.02,23.70743063],[129.03,34.8126],[129.04,12.4457883],[129.11,16.84487712],[129.12,255.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659764786,[[128.92,0.04936658],[128.91,276.0648883],[128.9,27.06],[128.87,2.024],[128.86,46.37218825]],[[128.94,0.05246484],[128.95,27.06],[128.96,20.2024883],[129.01,6.161],[129.03,1.34996218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659844947,[[129.02,20.1986883],[129.01,0.0575817],[128.99,31.0406],[128.97,255.86],[128.94,13.95848541]],[[129.03,0.05677554],[129.06,27.04],[129.07,7.7499],[129.08,18.6104883],[129.13,118.37482563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659901480,[[129.12,0.0496753],[129.09,39.4657883],[129.08,7.7492],[129.06,6.0079],[128.98,288.2805516]],[[129.13,7.7463],[129.14,0.0589114],[129.15,12.4457883],[129.16,27.02],[129.18,6.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659939622,[[129.16,27.0],[129.15,255.56],[129.14,12.4457883],[129.11,1.9624],[129.07,38.1158264]],[[129.19,12.4457883],[129.22,27.0],[129.25,38.04297153],[129.26,85.10979075],[129.27,364.53580657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659955138,[[129.18,20.1890883],[129.16,282.63520622],[129.12,4.0682],[129.08,61.34738256],[129.07,384.44627092]],[[129.19,0.05191682],[129.22,27.06],[129.23,4.1534],[129.24,12.4457883],[129.25,9.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742659978240,[[129.18,20.1890883],[129.17,27.06],[129.16,255.57520622],[129.12,4.0682],[129.1,43.74722848]],[[129.19,0.05191682],[129.21,7.7416],[129.23,16.5991883],[129.28,15.4747],[129.3,67.4885001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660059725,[[129.09,20.1944883],[129.08,282.58],[129.07,2.08083027],[129.06,1.9728],[129.05,2.1183]],[[129.1,0.05579517],[129.14,34.7458],[129.16,12.4457883],[129.17,1.9641],[129.31,350.10591533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660109868,[[129.04,7.7516],[129.03,0.0511311],[129.02,12.4457883],[129.0,284.7664],[128.98,1.9782]],[[129.06,27.0],[129.07,26.2084883],[129.08,0.05916142],[129.14,1.34873266],[129.16,255.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660161602,[[129.09,7.7484],[129.08,12.50378122],[129.05,29.0152],[129.04,255.76],[129.0,37.09574354]],[[129.11,0.05042193],[129.12,27.02],[129.13,20.1923883],[129.15,6.0554],[129.16,31.91617153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660190326,[[129.0,255.7],[128.99,14.4330883],[128.98,2.0715],[128.96,2.0968],[128.94,64.02380599]],[[129.02,7.7529],[129.03,39.4657883],[129.09,4.1968],[129.16,140.59473049],[129.17,149.86161078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660241459,[[129.05,20.25539586],[129.02,6.1412],[128.97,48.62995314],[128.96,187.55604337]],[[129.08,7.80054578],[129.09,39.5857883],[129.15,257.8646],[129.16,5.45897586],[129.19,15.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660270575,[[128.98,0.05251197],[128.97,20.2014883],[128.95,27.08],[128.94,257.8548],[128.84,797.84716286]],[[129.01,34.88270388],[129.02,12.4457883],[129.06,6.3652],[129.12,132.52056228],[129.21,38.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660297412,[[128.98,0.05251197],[128.95,20.2026883],[128.94,284.9348],[128.91,10.60002206],[128.9,132.82496084]],[[128.99,34.8347],[129.0,12.4457883],[129.01,0.04890388],[129.06,6.3652],[129.08,48.76468873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660343533,[[128.97,7.7559],[128.91,45.4263883],[128.9,256.0164042],[128.88,10.60002206],[128.87,116.6002427]],[[128.98,27.04],[128.99,16.6017883],[129.0,7.7543],[129.03,2.0636],[129.18,21.07555839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660366362,[[128.94,7.7577],[128.93,12.4457883],[128.92,0.05693324],[128.91,27.04],[128.9,255.96]],[[128.95,0.05211482],[128.98,41.4842883],[128.99,11.9109],[129.06,33.26592427],[130.24,2.84990284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660423530,[[129.04,0.05094704],[129.02,276.0385883],[129.01,27.0],[128.98,3.9619],[128.97,2.1341]],[[129.06,20.1964883],[129.07,27.04995674],[129.08,2.0067],[129.14,3.49828949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660469276,[[129.09,0.04988879],[129.07,47.1953883],[129.05,255.78],[129.01,79.96859658],[129.0,441.80017651]],[[129.11,0.05403226],[129.12,12.4457883],[129.13,27.0],[129.17,2.0801],[129.2,255.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660487684,[[129.09,0.04988879],[129.08,12.4457883],[129.05,282.78],[129.01,26.83315842]],[[129.11,27.05403226],[129.13,12.4457883],[129.17,2.0801],[129.18,259.8092],[129.19,15.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660562551,[[129.17,7.7439],[129.16,0.0501254],[129.15,12.4457883],[129.12,284.5693],[129.11,2.0703]],[[129.18,0.05940644],[129.19,26.98],[129.2,20.1880883],[129.22,4.0777],[129.25,255.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660591371,[[129.22,12.50441353],[129.21,7.7413],[129.2,2.0438],[129.19,31.0295],[129.18,255.5]],[[129.25,0.05933172],[129.26,26.98],[129.27,12.4457883],[129.28,42.70064101],[129.29,87.21739075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660623798,[[129.24,20.1854883],[129.22,27.01862523],[129.2,2.0438],[129.19,4.0495],[129.15,39.36013991]],[[129.25,0.05933172],[129.27,26.96],[129.28,7.7375],[129.29,14.5533883],[129.3,4.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660665625,[[129.27,0.05420653],[129.25,12.4457883],[129.24,26.96],[129.22,259.5806],[129.08,500.24879288]],[[129.29,7.79360662],[129.3,39.4057883],[129.32,12.86956948],[129.33,121.25646228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660680551,[[129.22,255.44],[129.2,12.4457883],[129.18,26.96],[129.17,4.0875],[129.14,358.34685347]],[[129.23,7.7403],[129.24,26.96],[129.25,12.4457883],[129.27,2.1544],[129.28,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660743806,[[129.23,262.9799],[129.22,16.6078883],[129.2,26.94],[129.18,2.1117],[129.16,16.11450966]],[[129.26,26.94],[129.27,12.4457883],[129.31,6.2887],[129.36,44.04712969],[129.37,85.10979075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660784427,[[129.22,20.1866883],[129.21,25.71034],[129.2,0.05237433],[129.19,26.96],[129.17,2.0637]],[[129.23,0.05343814],[129.26,20.1845883],[129.27,10.78446948],[129.28,117.02596228],[129.48,7.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660813750,[[129.21,23.55854],[129.2,0.05237433],[129.19,20.1881883],[129.17,29.7817],[129.16,255.32]],[[129.22,26.96],[129.23,7.79383814],[129.24,12.4457883],[129.3,44.65314101],[129.32,420.76328251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660910342,[[129.21,13.79804],[129.2,0.05237433],[129.19,7.7424],[129.18,12.4457883],[129.17,4.0038]],[[129.22,47.1266883],[129.23,0.05343814],[129.26,2.0387],[129.27,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742660984999,[[129.29,7.7362],[129.27,12.4457883],[129.24,4.0801],[129.23,26.94],[129.22,255.38]],[[129.31,27.0],[129.32,20.1807883],[129.33,42.70064101],[129.35,127.66468613],[129.44,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661008127,[[129.29,0.05397679],[129.28,12.4457883],[129.27,7.7377],[129.24,282.46],[129.21,370.79804]],[[129.31,7.78454781],[129.32,27.26],[129.33,12.4457883],[129.37,4.2138],[130.3,61.36161528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661040658,[[129.3,0.05949004],[129.27,12.4457883],[129.25,27.28],[129.24,255.14],[123.1,304.66027226]],[[129.31,7.7355],[129.32,18.6172883],[129.33,27.31315152],[129.45,160.75714916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661068769,[[129.3,267.66527834],[129.26,10.60002206],[129.25,116.6002427],[129.22,637.4821516]],[[129.33,0.05315152],[129.34,39.6057883],[129.38,4.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661124012,[[129.32,20.1806883],[129.31,0.05776339],[129.29,27.1],[129.27,0.165],[129.25,255.14]],[[129.33,0.05940013],[129.36,3.9381],[129.37,22.2608883],[129.43,467.95447688],[129.64,34.00804598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661176552,[[129.32,0.05191236],[129.29,12.4457883],[129.28,262.877],[129.24,48.73598901]],[[129.33,7.7343],[129.34,12.4457883],[129.35,31.30772385],[129.4,257.2877],[129.41,42.88400616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661225982,[[129.33,7.7343],[129.31,12.50001526],[129.29,26.94],[129.25,255.2],[129.24,101.71896168]],[[129.34,0.04880991],[129.35,4.1496],[129.36,20.1785883],[129.38,2.0587],[129.39,255.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661255215,[[129.31,7.78972696],[129.29,267.6057883],[129.27,26.94],[129.24,80.56351969],[129.23,100.65137651]],[[129.34,51.34519821],[129.38,2.0587],[129.41,255.16],[129.43,85.3349905],[129.47,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661340269,[[129.28,262.93491317],[129.27,12.4457883],[129.25,26.92],[129.23,0.2654],[129.22,26.18492206]],[[129.31,26.97824521],[129.32,20.1808883],[129.33,4.2242],[129.39,42.88400616],[129.4,85.3349905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661353378,[[129.22,7.78973132],[129.21,26.2438283],[129.2,26.94],[129.18,255.24],[129.16,169.98045301]],[[129.25,26.98978249],[129.26,20.1843883],[129.28,2.1059],[129.29,2.1477],[129.35,1.34672317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661410433,[[129.24,20.1854883],[129.22,0.04913132],[129.21,40.73804],[129.19,255.34],[129.18,16.27368373]],[[129.25,0.04978249],[129.28,26.94],[129.3,24.1579883],[129.32,2.1666],[129.33,42.88400616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661436454,[[129.22,20.23571962],[129.21,13.79804],[129.19,282.28],[129.16,58.62413752],[129.14,128.98586611]],[[129.25,26.98978249],[129.26,11.922],[129.27,12.4457883],[129.32,2.1666],[129.33,255.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661525128,[[129.3,0.0494892],[129.29,12.4457883],[129.28,7.7368],[129.26,282.04],[129.24,10.60002206]],[[129.32,1.9742],[129.33,34.68576873],[129.34,12.4457883],[129.37,2.0781],[129.4,42.88400616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661559058,[[129.3,0.0494892],[129.29,7.7366],[129.27,12.4457883],[129.26,255.14],[129.25,26.92]],[[129.31,26.92],[129.32,11.6817],[129.33,14.55945703],[129.39,265.97648595],[129.4,117.46251071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661609005,[[129.26,7.78848068],[129.25,12.4457883],[129.23,282.16],[129.22,0.6008],[129.21,62.57582679]],[[129.29,7.79293808],[129.3,41.4660883],[129.32,4.125],[129.38,42.88400616],[129.39,373.88167212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661653541,[[129.22,0.05942308],[129.21,33.9850283],[129.19,255.26],[129.18,26.92],[129.15,16.95422724]],[[129.24,34.71474074],[129.26,14.4267883],[129.27,4.0494],[129.32,255.28],[135.39,307.12437575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661688676,[[129.21,4.03904],[129.2,0.05263246],[129.18,7.7428],[129.17,12.4457883],[129.16,26.92]],[[129.22,49.1948883],[129.23,2.0902],[129.24,0.05494074],[129.26,1.981],[129.31,59.70226817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661785066,[[129.3,0.0546091],[129.29,20.1821883],[129.27,28.9763],[129.26,255.3],[129.24,2.1028]],[[129.32,7.7349],[129.33,0.0586387],[129.34,12.4457883],[129.39,6.1636],[129.4,255.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661815785,[[129.3,0.0546091],[129.28,7.737],[129.27,12.4457883],[129.26,282.2],[129.24,6.205]],[[129.31,26.9],[129.32,20.1809883],[129.33,2.1798387],[129.34,4.0312],[129.38,10.75648595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661855024,[[129.32,20.23296945],[129.29,26.9],[129.27,255.24],[129.24,6.205]],[[129.34,0.05909116],[129.36,22.2111883],[129.38,4.1975],[129.39,42.88400616],[131.1,92.15025165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661902763,[[129.27,0.05250229],[129.26,12.4457883],[129.25,26.9],[129.23,6.0844],[129.22,255.24]],[[129.3,26.95100898],[129.31,12.4457883],[129.32,2.1155],[129.37,4.0378],[129.38,15.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661976326,[[129.17,20.24738544],[129.15,27.04],[129.12,259.6045],[129.11,58.5722363],[129.1,100.29527651]],[[129.2,34.83626202],[129.21,12.4457883],[129.22,2.0745],[129.25,2.0858],[129.26,2.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742661999853,[[129.09,12.4457883],[129.08,2.1502],[129.07,314.18431757],[129.06,84.80017651],[129.04,212.00044128]],[[129.14,12.4457883],[129.15,27.1909138],[129.19,6.2335],[129.21,255.52],[129.24,10.75648595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662029274,[[129.12,47.2926883],[129.1,2.09311988],[129.07,2.0931],[129.06,257.6427],[129.02,17.49822307]],[[129.13,0.05731206],[129.16,27.1],[129.17,12.4457883],[129.18,4.0867],[129.19,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662059883,[[129.17,20.1896883],[129.16,27.03597549],[129.11,6.2759],[129.1,255.54],[129.08,16.15050896]],[[129.18,0.05320907],[129.21,26.98],[129.22,12.4457883],[129.23,6.2154],[129.24,10.75648595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662133957,[[129.12,0.0490616],[129.11,7.7472],[129.1,39.3857883],[129.07,4.1076],[129.06,255.5]],[[129.14,7.7458],[129.15,39.43966992],[129.17,6.2441],[129.21,42.88400616],[129.22,356.4177905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662164193,[[129.12,0.0490616],[129.11,12.4457883],[129.1,26.94],[129.09,255.6],[129.02,499.70576476]],[[129.15,0.05388162],[129.16,47.1304883],[129.2,6.2883],[129.22,350.30926917],[129.23,153.65146977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662195400,[[129.13,7.7462],[129.12,12.4948499],[129.11,26.94],[129.08,3.9669],[129.07,2.1586]],[[129.15,0.05388162],[129.16,34.6848],[129.17,12.4457883],[129.19,2.1164],[129.2,47.11570616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662248646,[[129.13,12.4457883],[129.12,7.7956616],[129.11,26.94],[129.09,6.2264],[129.03,167.11131824]],[[129.15,7.79898162],[129.17,12.4457883],[129.18,31.2153],[129.2,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662316331,[[129.11,20.1932883],[129.1,26.99732368],[129.07,257.662],[129.06,4.1021],[129.04,16.24699324]],[[129.12,0.05696778],[129.15,7.7454],[129.16,39.3857883],[129.17,2.1323],[129.18,4.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662348545,[[129.18,26.92],[129.16,267.9257883],[129.11,6.2917],[129.09,23.26]],[[129.24,28.912],[129.25,4.1254],[129.26,42.88400616],[129.27,85.3349905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662388276,[[129.24,7.7394],[129.23,12.4457883],[129.22,26.94],[129.2,255.44],[129.15,16.23954042]],[[129.28,55.32979446],[129.29,112.3749905],[129.3,139.2072648],[129.31,231.41026176],[129.35,712.60229136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662416603,[[129.18,20.1887883],[129.17,27.21692218],[129.15,255.38],[129.12,6.1937],[129.11,1.34711416]],[[129.2,0.05554813],[129.21,7.7415],[129.22,27.2],[129.23,12.4457883],[129.24,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662467254,[[129.25,20.1848883],[129.23,27.11449831],[129.21,2.1018],[129.18,255.42]],[[129.26,0.05162651],[129.29,43.5429883],[129.32,2.0219],[129.33,42.94762004],[129.35,151.51848356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662574734,[[129.23,0.05449831],[129.22,20.1864883],[129.19,282.26],[129.15,16.20353723],[129.14,63.44901324]],[[129.24,26.92],[129.25,7.7393],[129.26,0.05162651],[129.27,12.4457883],[129.29,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662595044,[[129.25,20.1848883],[129.23,282.33449831],[129.17,54.95863591],[129.16,133.24552303],[129.15,127.20026476]],[[129.26,0.05162651],[129.29,9.7724],[129.3,29.0242],[129.31,12.4457883],[129.34,298.36762004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662640684,[[129.22,12.49948982],[129.2,7.7418],[129.19,26.9],[129.18,255.3],[129.15,1.34677529]],[[129.24,7.79333422],[129.25,26.9],[129.26,12.4457883],[129.3,2.1395],[129.34,87.24201538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662690523,[[129.22,0.05370152],[129.2,20.1874883],[129.19,26.9],[129.18,255.36],[129.16,22.42223382]],[[129.23,7.7403],[129.24,39.39922252],[129.25,1.975],[129.26,4.1243],[129.3,10.73690501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662765886,[[129.2,7.7421],[129.19,12.50182014],[129.16,26.9],[129.15,255.4],[129.1,52.39098289]],[[129.21,26.9],[129.22,0.04903649],[129.24,20.1858883],[129.25,4.2311],[129.26,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662824442,[[129.22,0.05065802],[129.19,12.4457883],[129.18,255.4],[129.14,79.22310554],[129.13,442.64198039]],[[129.23,12.4457883],[129.24,0.05624868],[129.25,26.9],[129.26,2.0197],[129.27,4.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662865376,[[129.23,20.1860883],[129.22,0.05065802],[129.21,26.9],[129.19,255.38],[129.18,2.0713]],[[129.24,0.05624868],[129.26,12.03],[129.27,55.11],[129.28,38.8931883],[129.3,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742662902917,[[129.18,7.7432],[129.17,0.05270856],[129.16,12.4457883],[129.14,282.22],[129.09,358.34727062]],[[129.2,0.05252965],[129.21,51.2288883],[129.22,2.1069],[129.28,298.26762004],[129.29,87.24251071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663025241,[[129.14,0.05316315],[129.13,7.746],[129.1,45.4625883],[129.09,255.5],[129.06,16.1440545]],[[129.16,70.97348218],[129.17,12.4457883],[129.19,14.18],[129.2,1.9804],[129.21,12.89450501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663037851,[[129.14,0.05316315],[129.13,7.746],[129.1,41.4717883],[129.08,255.54],[129.07,2.0961]],[[129.16,105.22387048],[129.2,1.9804],[129.21,45.10522004],[129.22,367.22127237],[129.23,129.01247854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663102294,[[129.14,7.7457],[129.12,12.49642401],[129.11,26.9],[129.08,255.56],[129.04,75.96096147]],[[129.15,47.73617977],[129.16,45.26],[129.17,12.4457883],[129.18,2.0804],[129.2,4.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663132414,[[129.12,7.79743571],[129.1,12.4457883],[129.08,282.46],[129.04,1.34784461],[128.42,72.90177699]],[[129.15,62.71726807],[129.16,43.9145],[129.18,2.1193],[129.23,256.92784461],[129.25,14.50615453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663208581,[[129.08,0.04971831],[129.06,7.7504],[129.05,12.4457883],[129.03,28.9297]],[[129.09,34.6487],[129.1,80.31518592],[129.12,4.2018],[129.14,2.016],[129.16,255.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663253423,[[129.01,0.02589576],[128.99,12.4457883],[128.96,286.5371],[128.95,1.9887]],[[129.03,67.5257883],[129.04,7.80923085],[129.07,2.035],[129.08,22.6411],[129.16,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663271835,[[129.02,7.7529],[129.01,0.02589576],[129.0,12.4457883],[128.97,26.92],[128.96,257.777]],[[129.03,75.51],[129.04,12.50321915],[129.05,7.7513],[129.06,2.0581],[129.07,4.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663326081,[[129.01,7.77909576],[128.99,12.4457883],[128.98,26.9],[128.96,4.163],[128.95,257.7687]],[[129.03,55.2],[129.04,1.84743085],[129.05,51.3749883],[129.06,2.0581],[129.12,10.73690501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663412757,[[129.03,20.1980883],[129.01,0.02589576],[129.0,26.9],[128.96,260.0248],[128.94,15.5145]],[[129.04,44.18743085],[129.06,28.9581],[129.07,7.75],[129.08,12.4457883],[129.1,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663461987,[[128.98,20.2010883],[128.97,26.9],[128.94,255.8],[128.92,2.001],[128.91,17.67953593]],[[128.99,13.27870257],[129.0,14.89],[129.02,26.9],[129.03,14.69],[129.04,12.4457883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663490313,[[129.03,7.7523],[129.02,39.3457883],[129.01,0.05863982],[128.98,6.169],[128.97,255.8]],[[129.04,0.05592998],[129.06,16.53],[129.15,265.96809611],[129.21,86.165239],[129.29,1534.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663522244,[[129.09,20.1944883],[129.08,26.88],[129.07,0.05242426],[129.04,6.0265],[129.03,255.72]],[[129.1,0.05784768],[129.13,16.98],[129.14,20.1915883],[129.16,33.242],[129.17,42.94762004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663567990,[[129.1,7.7481],[129.09,12.4457883],[129.08,0.05011796],[129.07,255.58],[129.06,26.86]],[[129.11,0.05046955],[129.12,30.9678],[129.13,7.7465],[129.14,12.4457883],[129.15,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663651170,[[129.21,12.49853136],[129.19,255.48],[129.18,26.96],[129.16,2.1279],[129.15,2.0662]],[[129.24,0.04943029],[129.25,69.94762004],[129.26,104.40442839],[129.27,127.66468613],[129.28,221.94216233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663686301,[[129.29,20.1821883],[129.25,282.66],[129.21,15.4829],[129.2,6.2538],[129.18,16.22340865]],[[129.31,4.2602],[129.33,47.7801883],[129.34,1.9724],[129.37,383.00468613],[129.43,457.16229136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663716525,[[129.4,20.22690418],[129.37,255.16],[129.36,27.84],[129.32,6.209],[129.29,15.4729]],[[129.43,7.7860104],[129.44,30.0226],[129.45,14.5389883],[129.46,2.1564],[129.53,10.73690501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663742248,[[129.37,7.7319],[129.35,12.50284426],[129.32,255.06],[129.31,28.02],[129.28,37.66467451]],[[129.38,28.07899038],[129.39,2.0094],[129.4,22.2660883],[129.41,2.0773],[129.45,42.94762004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663831528,[[129.12,20.1926883],[129.1,27.46373026],[129.09,257.527],[129.07,4.198],[129.03,15.5037]],[[129.13,0.05704317],[129.15,27.46],[129.16,7.7447],[129.17,14.4355883],[129.18,3.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663867581,[[129.21,12.50367805],[129.16,27.42],[129.15,257.5072],[129.09,367.70524754],[129.08,117.75772303]],[[129.23,0.05712367],[129.26,12.4457883],[129.28,6.2372],[129.31,313.91872004],[129.32,85.89524009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663906199,[[129.21,12.50367805],[129.2,7.7418],[129.17,4.0187],[129.16,255.38]],[[129.23,0.05712367],[129.24,7.74],[129.25,27.46],[129.26,12.4457883],[129.28,6.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742663950828,[[129.16,0.05047938],[129.15,20.1905883],[129.13,284.8254],[129.12,2.1135],[129.09,15.4962]],[[129.18,27.26],[129.19,20.24563033],[129.25,2.0156],[129.26,259.5753],[130.1,127.08566107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664050721,[[129.08,7.78047636],[129.07,12.4457883],[129.05,1.9571],[129.04,27.04],[129.03,2.0918]],[[129.1,27.05777255],[129.11,7.7476],[129.12,12.4457883],[129.14,4.1201],[129.15,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664067135,[[129.11,0.05542038],[129.1,7.7478],[129.09,14.4521883],[129.08,2.0052],[129.07,28.9584]],[[129.13,34.84221494],[129.14,12.4457883],[129.17,1.9944],[129.18,4.0983],[129.22,483.89737688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664112065,[[129.04,7.78532853],[129.03,12.4457883],[129.0,286.7817],[128.99,2.0337],[128.97,59.12172985]],[[129.06,0.0572908],[129.07,7.7499],[129.08,39.5057883],[129.11,2.0066],[129.12,4.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664145818,[[129.07,7.80155999],[129.06,12.4457883],[129.04,1.9623],[129.03,2.1519],[128.99,37.02309725]],[[129.09,27.0],[129.1,7.80468697],[129.11,14.4523883],[129.12,4.2841],[129.15,341.59524009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664207751,[[129.16,12.4457883],[129.15,263.0848],[129.13,29.1906],[129.12,2.1229],[129.06,63.54937416]],[[129.2,39.4857883],[129.25,2.1042],[129.27,4.2198],[129.29,255.34],[129.35,23.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664256387,[[129.29,20.1824883],[129.27,255.39792161],[129.25,27.12],[129.23,2.0186]],[[129.3,0.0540298],[129.32,7.7351],[129.33,27.12],[129.34,23.13203871],[129.35,121.69295458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664267994,[[129.27,267.84370991],[129.24,27.08],[129.23,2.0186],[129.21,358.34607202],[127.97,2.84514387]],[[129.3,0.0540298],[129.31,12.4457883],[129.32,27.1],[129.34,42.74500166],[129.35,89.63420333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664297411,[[129.25,20.24201887],[129.24,27.12],[129.23,1.9889],[129.22,2.0313],[128.29,790.33115633]],[[129.27,0.05444559],[129.28,7.7375],[129.29,27.14],[129.3,12.4457883],[129.32,42.74500166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664357354,[[129.3,26.644042],[129.29,0.05353243],[129.25,282.34],[129.22,358.34601996],[129.15,331.49880322]],[[129.32,0.05327292],[129.33,27.16],[129.36,55.5448011],[129.37,86.18959088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664373279,[[129.36,14.4964883],[129.35,11.8083],[129.34,0.05958722],[129.31,282.38],[129.26,15.4769]],[[129.37,271.111983],[129.38,350.74198942],[129.39,354.16501358],[129.4,79.98313458],[129.41,443.88844087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664425030,[[129.31,0.05933391],[129.29,20.1823883],[129.26,282.14],[129.25,2.0476],[129.22,16.82771996]],[[129.32,7.735],[129.33,27.05561721],[129.34,12.4457883],[129.39,5.993],[129.41,1.34601996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664433030,[[129.26,255.19711272],[129.25,14.4933883],[129.23,31.2914],[129.2,1.34628032],[129.17,15.4868]],[[129.29,27.0508214],[129.3,12.4457883],[129.32,4.0957],[129.38,15.463],[129.39,258.57118032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664529313,[[129.39,0.05707777],[129.38,20.1770883],[129.36,2.1016],[129.35,2.0004],[129.34,26.94]],[[129.4,7.7301],[129.41,0.05913221],[129.42,26.94],[129.43,12.4457883],[129.49,287.49967385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664571551,[[129.44,0.05478521],[129.42,12.4457883],[129.4,29.0006],[129.39,254.94],[129.37,14.79141909]],[[129.45,26.92],[129.46,12.50000809],[129.49,2.0176],[129.5,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664604574,[[129.38,20.1770883],[129.37,0.05790524],[129.35,26.94],[129.34,259.2206],[129.28,10.78091909]],[[129.39,0.05342382],[129.41,34.67],[129.43,12.4457883],[129.45,6.3451],[129.49,1.34518748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664681544,[[129.37,0.05155618],[129.36,20.1781883],[129.34,26.94],[129.33,43.12367637]],[[129.39,0.05509541],[129.4,34.6703],[129.41,12.4457883],[129.45,6.3451],[129.49,1.34513548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664724079,[[129.42,0.05197915],[129.4,7.7296],[129.39,39.3657883],[129.38,255.06],[129.36,10.78091909]],[[129.43,34.6483],[129.44,12.50413274],[129.48,4.0168],[129.52,16.79064564],[129.56,32.37967385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664751999,[[129.45,12.4457883],[129.42,31.0911],[129.41,254.96],[129.4,2.1497],[129.36,58.58857637]],[[129.49,34.645],[129.51,12.4457883],[129.52,257.0428],[129.53,36.50957385],[129.61,323.7967385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664784822,[[129.54,12.4457883],[129.52,0.05632151],[129.49,26.9],[129.47,259.0275],[129.42,10.78091909]],[[129.55,0.05828008],[129.57,26.94],[129.58,12.4457883],[129.61,6.1077],[129.64,15.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664846266,[[129.5,7.724],[129.49,0.05310274],[129.48,12.4457883],[129.46,6.1839],[129.45,281.78]],[[129.52,26.97236411],[129.53,7.7226],[129.54,16.5002883],[129.58,2.1489],[129.59,254.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664868083,[[129.49,20.22339104],[129.47,29.0141],[129.46,2.0832],[129.45,254.86]],[[129.52,34.67546411],[129.54,12.4457883],[129.57,2.141],[129.58,4.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742664968655,[[129.46,0.05065593],[129.43,254.82],[129.42,20.1746883],[129.39,32.9167],[129.35,86.24735276]],[[129.47,20.1716883],[129.49,26.94939956],[129.52,2.1014],[129.53,2.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665004788,[[129.43,7.7856928],[129.42,12.4457883],[129.41,254.94],[129.4,37.70091909]],[[129.46,7.78375445],[129.47,26.92],[129.48,12.4457883],[129.52,4.1714],[129.53,2.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665040810,[[129.44,7.7274],[129.43,0.05929061],[129.42,12.4457883],[129.41,2.0984],[129.4,258.9675]],[[129.46,0.05436377],[129.47,34.646],[129.48,12.4457883],[129.49,6.1421],[129.55,1.34451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665130983,[[129.53,12.49623749],[129.52,7.7227],[129.48,283.6688],[129.47,14.82071909],[129.46,118.59011004]],[[129.54,26.96],[129.55,7.78013485],[129.58,12.4457883],[129.6,2.0071],[129.63,256.18368122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665176117,[[129.5,0.05755528],[129.49,7.7247],[129.48,12.4457883],[129.47,26.92],[129.44,6.1916]],[[129.52,7.723],[129.53,12.50230534],[129.54,26.92],[129.59,2.1316],[129.61,260.09151473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665210152,[[129.46,7.783495],[129.45,12.4457883],[129.44,254.76],[129.43,27.32],[129.42,6.1037]],[[129.48,0.05104518],[129.49,35.0647],[129.5,12.4457883],[129.52,1.9488],[129.58,1.34427813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665249684,[[129.41,7.78874065],[129.39,12.4457883],[129.38,2.0098],[129.36,29.1104],[129.35,44.85822045]],[[129.43,0.05255913],[129.44,47.3137883],[129.48,4.216],[129.49,254.94],[129.51,17.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665301937,[[129.49,0.04922691],[129.47,7.7256],[129.46,12.4457883],[129.44,6.2024],[129.43,26.98]],[[129.5,39.4457883],[129.51,7.78134465],[129.54,6.0808],[129.57,255.0],[129.61,15.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665358482,[[129.37,0.05565729],[129.36,7.7322],[129.35,12.4457883],[129.33,1.984],[129.32,30.914]],[[129.38,26.98],[129.39,20.2334983],[129.45,261.0089],[129.47,1.3453955],[129.49,51.11437462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665388205,[[129.44,7.78457892],[129.43,12.4457883],[129.41,30.9405],[129.4,255.0],[129.29,320.3634034]],[[129.47,26.99642361],[129.48,20.1713883],[129.49,2.0492],[129.5,255.08],[129.52,4.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665422025,[[129.38,0.05190305],[129.36,12.4457883],[129.34,26.94],[129.32,1.9567],[129.28,358.34536949]],[[129.39,26.94],[129.4,7.7303],[129.41,14.45671182],[129.46,254.96],[129.47,1.34536949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665453861,[[129.44,0.04887461],[129.43,7.7282],[129.42,39.3857883],[129.41,1.9903],[129.4,1.9557]],[[129.46,7.78311791],[129.47,12.4457883],[129.48,26.94],[129.49,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665559161,[[129.4,0.05899841],[129.39,254.9],[129.38,12.4457883],[129.37,29.048],[129.35,4.2595]],[[129.42,12.49677919],[129.44,26.92],[129.47,1.9892],[129.51,16.79327952],[129.53,265.6368781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665592288,[[129.33,0.05103681],[129.31,7.7354],[129.29,267.4857883],[129.28,6.187],[129.27,26.94]],[[129.34,20.1794883],[129.35,26.99707934],[129.41,6.3074],[129.42,255.08],[129.43,26.1740781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665617408,[[129.33,0.05103681],[129.32,20.1802883],[129.31,26.94],[129.29,255.04],[129.28,6.187]],[[129.35,0.05707934],[129.36,7.7328],[129.37,12.4457883],[129.41,6.3074],[129.44,26.1728781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665650927,[[129.41,0.05026622],[129.38,39.3657883],[129.37,7.7316],[129.35,255.16],[129.34,6.2513]],[[129.42,47.0946883],[129.44,2.15918696],[129.49,4.0887],[129.5,15.4485],[129.51,12.06188361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665726300,[[129.48,12.4457883],[129.47,7.78493542],[129.45,28.9108],[129.44,2.1152],[129.43,2.1209]],[[129.5,0.04958974],[129.51,7.7238],[129.52,39.3457883],[129.53,2.0394],[129.54,4.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665753231,[[129.56,0.05917443],[129.54,12.4457883],[129.52,285.9278],[129.49,2.0485]],[[129.58,0.05475072],[129.59,16.5268883],[129.6,26.88],[129.65,2.042],[130.25,26.29553124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665799575,[[129.57,7.7199],[129.56,12.50496273],[129.53,26.88],[129.52,259.0478],[129.5,19.93843807]],[[129.58,0.05475072],[129.6,34.5984],[129.62,12.4457883],[129.64,6.194],[129.65,10.7168781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665824799,[[129.58,0.05787149],[129.57,7.7199],[129.56,26.88],[129.55,267.1457883],[129.52,4.2478]],[[129.59,7.7188],[129.6,12.4457883],[129.62,26.88],[129.64,6.194],[129.67,254.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665910388,[[129.49,0.05325671],[129.47,20.1714883],[129.46,26.88],[129.43,254.8],[129.41,61.96997849]],[[129.52,12.49632436],[129.53,26.88],[129.57,4.1001],[129.58,256.9364],[129.6,1.34401854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665959418,[[129.44,20.1732883],[129.43,254.85575243],[129.42,6.1693],[129.41,26.88],[129.4,17.9108395]],[[129.46,0.0579707],[129.47,34.606],[129.49,12.4457883],[129.51,6.12],[129.56,266.941338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742665995346,[[129.45,20.1728883],[129.43,2.03745243],[129.42,3.9444],[129.41,281.82],[129.38,39.26446244]],[[129.46,0.0579707],[129.49,34.605],[129.51,16.5434883],[129.54,2.069],[129.64,62.19824919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666040585,[[129.49,20.1704883],[129.48,26.86],[129.47,0.05558978],[129.45,254.82],[129.42,1.34388878]],[[129.5,0.05455683],[129.52,7.723],[129.53,26.86],[129.57,2.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666097539,[[129.42,267.42229513],[129.41,7.7293],[129.4,33.0879],[129.38,60.64631994],[129.36,129.49000302]],[[129.44,0.05516552],[129.45,34.5874],[129.47,12.4457883],[129.49,2.073],[129.5,4.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666139774,[[129.46,0.05411873],[129.45,12.4457883],[129.42,254.92],[129.41,31.0537],[128.67,640.7268069]],[[129.47,7.7259],[129.49,27.15508383],[129.5,12.4457883],[129.54,2.0889],[129.55,315.34653897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666164881,[[129.4,255.01620641],[129.39,12.4457883],[129.37,4.0392],[129.36,29.1547],[129.33,61.1578799]],[[129.42,0.05179357],[129.44,34.8077],[129.45,12.4457883],[129.47,4.0733],[130.37,77.04378092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666199207,[[129.4,7.78570641],[129.39,12.4457883],[129.37,255.02],[129.36,2.1196],[129.35,27.0]],[[129.42,0.05179357],[129.43,34.6882],[129.44,12.4457883],[129.46,2.0886],[129.47,1.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666306094,[[129.48,0.05388818],[129.44,22.2784883],[129.43,256.9081],[129.42,28.9832],[129.41,17.93119949]],[[129.49,47.0296883],[129.5,0.02502376],[129.52,2.0455],[129.53,2.068],[129.54,2.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666384056,[[129.43,0.05647535],[129.39,20.1753883],[129.38,256.9926],[129.37,26.86],[128.72,86.48977564]],[[129.44,7.7269],[129.45,16.5258883],[129.46,26.90931881],[129.51,255.0],[129.52,58.30043897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666417876,[[129.46,7.78385263],[129.45,14.5151883],[129.44,4.0585],[129.43,281.84],[129.4,17.93119949]],[[129.49,0.02959313],[129.5,47.0293883],[129.54,6.3618],[129.56,255.0],[129.58,10.7168781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666465324,[[129.46,0.05845263],[129.42,20.1738883],[129.4,287.7811],[129.38,60.64631994],[129.35,213.5756023]],[[129.47,47.0108883],[129.49,0.02959313],[129.53,26.1601781],[129.54,379.1417232],[129.55,149.99793534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666495845,[[129.51,0.05084419],[129.49,12.4457883],[129.48,34.5643],[129.46,254.9],[127.77,91.7831354]],[[129.52,34.5622],[129.54,12.4457883],[129.58,6.3036],[129.59,254.94],[129.62,15.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666592321,[[129.54,7.77979871],[129.53,12.4457883],[129.52,28.9396],[129.51,256.8425],[129.5,2.0292]],[[129.56,7.7198],[129.58,39.2657883],[129.61,2.1645],[129.62,4.2168],[129.63,15.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666656673,[[129.42,0.05755597],[129.38,7.7302],[129.37,26.84],[129.36,254.96]],[[129.43,7.7275],[129.44,39.2857883],[129.45,0.05244297],[129.5,4.0799],[129.51,17.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666697217,[[129.41,0.05521388],[129.38,20.1761883],[129.36,292.47878011],[129.35,117.46658127],[128.71,78.55741598]],[[129.42,47.0138883],[129.43,0.05110877],[129.44,6.127],[129.5,255.0],[129.52,58.30043897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666735750,[[129.39,0.05621464],[129.36,275.1372883],[129.35,26.82],[129.34,17.01258011],[129.33,48.89317361]],[[129.41,12.4457883],[129.42,26.8697219],[129.48,4.1122],[129.49,257.0021],[129.5,15.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666843350,[[129.36,0.05286197],[129.33,20.1791883],[129.32,26.84],[129.31,255.08],[129.3,23.17809411]],[[129.37,7.7311],[129.38,39.2657883],[129.39,0.05535773],[129.4,4.1208],[129.41,2.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666874669,[[129.32,7.78527974],[129.31,12.4457883],[129.3,33.0898],[129.29,255.12],[129.27,81.60959307]],[[129.34,7.7836957],[129.35,12.4457883],[129.36,26.84],[129.4,4.1208],[129.42,255.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666953333,[[129.32,0.05117974],[129.3,7.7353],[129.29,14.5238883],[129.28,28.9244],[129.26,272.15243312]],[[129.33,7.7335],[129.34,39.336284],[129.4,4.1208],[129.41,315.52253897],[129.42,85.70176233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742666993855,[[129.32,0.05117974],[129.31,7.7347],[129.3,12.4457883],[129.29,28.8981],[129.27,257.181]],[[129.34,0.0504957],[129.35,39.2657883],[129.4,4.1208],[129.42,42.85503897],[129.44,150.01770785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667117270,[[129.38,26.850351],[129.37,20.1766883],[129.34,255.16],[129.33,6.2731],[129.31,59.68755357]],[[129.41,0.05083888],[129.42,12.4457883],[129.43,26.8],[129.45,1.9868],[129.52,270.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667143699,[[129.47,0.0559129],[129.43,26.78],[129.42,12.4457883],[129.41,254.94],[129.4,2.0021]],[[129.48,12.4457883],[129.49,0.05098024],[129.5,26.78],[129.51,2.0154],[129.55,4.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667170117,[[129.47,7.7810129],[129.46,39.2257883],[129.44,1.9768],[129.41,265.61878011],[129.4,136.41016358]],[[129.49,0.05098024],[129.51,20.1687883],[129.52,26.78],[129.54,2.088],[129.55,2.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667212166,[[129.53,20.2170896],[129.52,26.92],[129.51,254.76],[129.46,2.0757],[129.45,25.99042998]],[[129.56,7.7198],[129.58,12.4457883],[129.59,28.9895],[129.6,2.1252],[129.61,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667324278,[[129.54,46.98395106],[129.51,4.1386],[129.5,2.1019],[129.47,81.49989024],[129.46,85.43024093]],[[129.57,7.7192],[129.59,39.2057883],[129.61,4.0916],[129.62,2.0587],[129.65,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667367219,[[129.61,7.7166],[129.6,12.4457883],[129.59,0.05015233],[129.58,26.76],[129.57,258.8894]],[[129.65,39.2057883],[129.66,2.0603],[129.67,44.85923897],[129.71,254.7],[129.73,322.72446033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667390845,[[129.63,12.4457883],[129.62,7.7161],[129.61,0.05674468],[129.6,26.92],[129.58,6.1156]],[[129.69,39.6057883],[129.71,1.9626],[129.72,254.64],[129.73,10.7168781],[129.78,749.8904203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667417461,[[129.68,0.05676046],[129.67,12.4457883],[129.66,35.0337],[129.64,6.3516],[129.58,16.90617264]],[[129.69,7.712],[129.72,42.0049883],[129.73,2.0636],[129.79,10.7168781],[129.8,119.18210154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667460593,[[129.64,0.05339181],[129.63,12.4457883],[129.62,7.7159],[129.61,27.24],[129.59,6.2655]],[[129.66,7.7142],[129.67,27.29707853],[129.68,12.4457883],[129.69,2.0976],[129.73,10.7168781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667541550,[[129.62,20.1619883],[129.6,26.99109608],[129.58,254.58],[129.57,6.1459]],[[129.63,0.05428177],[129.65,34.6345],[129.67,12.4457883],[129.69,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667565161,[[129.7,12.4457883],[129.69,0.05042588],[129.68,27.4],[129.67,254.54],[129.65,6.0077]],[[129.75,41.9619883],[129.76,2.1086],[129.77,42.85503897],[129.78,87.74356233],[129.8,245.63128636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667586382,[[129.82,12.4457883],[129.81,0.05101457],[129.79,254.4],[129.78,36.1062],[129.74,6.1957]],[[129.85,7.7028],[129.87,40.8257883],[129.88,4.1614],[129.89,1.9513],[129.9,42.85503897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667614708,[[129.78,12.4457883],[129.77,0.05903598],[129.74,2.1377],[129.73,258.5752],[129.72,28.12]],[[129.79,28.19647691],[129.83,20.1499883],[129.86,4.2232],[129.89,44.83093897],[130.03,38.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667689879,[[129.72,0.05015343],[129.71,20.1565883],[129.68,284.1136],[129.67,4.1751],[129.62,281.23084895]],[[129.74,35.38823201],[129.75,12.4457883],[129.81,2.0647],[129.82,44.97323897],[129.85,229.6597058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667744138,[[129.69,20.1577883],[129.67,0.05420724],[129.64,285.636],[129.63,19.02320369],[129.62,63.64436532]],[[129.7,0.05180597],[129.72,34.7904],[129.74,12.4457883],[129.75,6.2223],[129.78,265.1568781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667787670,[[129.63,12.4457883],[129.62,7.716],[129.6,260.5455]],[[129.66,7.7144],[129.68,39.4257883],[129.7,0.05180597],[129.75,6.2223],[129.76,15.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667824810,[[129.84,0.05387658],[129.83,12.4457883],[129.81,34.7447],[129.8,2.119],[129.79,4.0263]],[[129.87,27.04],[129.88,20.1468883],[129.92,254.48],[129.94,6.0432],[132.29,5.67860075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667871052,[[129.73,254.26],[129.72,12.4972738],[129.7,7.7111],[129.68,26.98],[129.67,6.0937]],[[129.74,34.7091],[129.75,0.0562243],[129.78,12.4457883],[129.83,5.9855],[129.85,269.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742667959226,[[129.68,20.20714495],[129.66,281.28],[129.65,4.2923],[129.6,571.91744425],[128.45,747.5146081]],[[129.7,26.86],[129.71,7.7643747],[129.73,12.4457883],[129.75,1.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668012091,[[129.67,20.1589883],[129.66,0.05902222],[129.64,26.86],[129.61,23.2204528],[129.6,64.69276777]],[[129.68,0.05467187],[129.7,7.7115],[129.71,12.4457883],[129.75,4.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668061228,[[129.61,26.55090573],[129.59,254.54],[129.58,26.86],[129.56,81.62526597],[128.37,2.83211442]],[[129.63,0.05489294],[129.64,26.86],[129.66,12.4457883],[129.73,45.0590358],[129.74,355.94317161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668115577,[[129.61,0.05241743],[129.59,20.1634883],[129.57,2.0206],[129.56,254.6],[129.55,26.86]],[[129.62,7.7162],[129.63,39.36068124],[129.71,30.38320895],[129.72,374.13107965],[129.73,162.9845522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668199158,[[129.54,0.05068708],[129.52,7.7219],[129.51,267.1457883],[129.5,6.1179],[129.49,59.7402278]],[[129.55,7.7204],[129.56,26.86],[129.57,0.05168724],[129.58,12.4457883],[129.62,6.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668248000,[[129.54,0.05068708],[129.52,12.4457883],[129.51,7.7225],[129.5,6.1179],[129.49,281.6]],[[129.55,7.7204],[129.56,26.86],[129.57,2.20118724],[129.58,12.4457883],[129.62,258.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668294234,[[129.53,7.77432462],[129.52,12.4457883],[129.51,26.86],[129.5,4.2202],[129.48,254.8]],[[129.56,34.62906717],[129.57,14.5952883],[129.61,4.1564],[129.62,254.74],[129.63,26.17970895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668391542,[[129.5,20.1690883],[129.49,0.05243011],[129.48,26.86],[129.46,4.2671],[129.42,70.48141319]],[[129.51,0.05291298],[129.54,26.86],[129.55,14.4777883],[129.58,10.74800895],[129.6,137.16204088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668406046,[[129.49,7.77603011],[129.48,12.4457883],[129.47,26.86],[129.46,4.2671],[129.44,254.82]],[[129.51,0.05291298],[129.52,34.5826],[129.53,12.4457883],[129.55,2.074],[129.56,2.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668497023,[[129.49,20.1696883],[129.47,254.89921105],[129.45,26.86],[129.44,2.0174],[129.43,85.95322033]],[[129.5,0.05286742],[129.52,7.7225],[129.53,26.84],[129.54,16.7262883],[129.59,42.9920358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668532150,[[129.49,20.1696883],[129.47,26.91921105],[129.46,254.82],[129.44,18.9696605],[129.43,69.00209088]],[[129.5,0.05286742],[129.53,34.5819],[129.54,14.6090883],[129.57,2.1648],[129.61,99.14793881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668646751,[[129.57,7.7192],[129.55,12.50300864],[129.54,26.84],[129.52,261.084],[129.48,10.70604398]],[[129.58,0.05873069],[129.6,47.0034883],[129.65,4.0914],[129.66,42.9920358],[130.56,757.70286838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668689702,[[129.55,0.05722034],[129.53,267.1457883],[129.51,26.84],[129.49,59.72920695],[129.46,586.0269023]],[[129.56,7.7198],[129.58,39.34451899],[129.65,47.0834358],[129.66,85.98407161],[129.84,2204.41738373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668748248,[[129.6,0.05255962],[129.58,12.4457883],[129.57,26.82],[129.55,254.74],[129.53,6.1848]],[[129.63,12.50476287],[129.64,26.82],[129.67,2.0049],[129.68,2.0913],[129.73,176.50834522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668766054,[[129.61,7.7168],[129.6,12.49834792],[129.57,26.82],[129.55,254.74],[129.52,103.163832]],[[129.63,26.87897457],[129.64,20.1610883],[129.67,1.9929],[129.68,2.0913],[129.69,45.0687358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668867122,[[129.65,12.50405498],[129.63,281.58],[129.61,2.0877],[129.55,86.29527807],[128.54,61.33477915]],[[129.68,7.7717625],[129.69,27.04],[129.7,12.4457883],[129.72,4.0749],[129.74,42.9920358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668937497,[[129.7,20.21100527],[129.66,256.6816],[129.65,26.82],[129.64,2.0589],[129.63,2.0604]],[[129.73,26.87239555],[129.74,30.90299725],[129.75,32.24402685],[129.76,88.12237161],[129.77,347.27581322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742668979326,[[129.71,20.1564883],[129.7,0.05381697],[129.68,283.3243],[129.67,3.9681],[129.64,59.7115694]],[[129.73,26.85239555],[129.74,7.7091],[129.76,12.4457883],[129.8,45.0249358],[129.81,359.99197161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669057615,[[129.82,12.4457883],[129.81,7.75468017],[129.79,26.78],[129.78,254.24],[129.72,54.85902961]],[[129.84,7.75691989],[129.87,26.78],[129.88,16.4992883],[129.92,254.4],[129.96,99.43875565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669063015,[[129.83,20.1494883],[129.82,28.8832],[129.81,0.05008017],[129.78,254.24],[129.77,4.0479]],[[129.84,0.05381989],[129.89,39.2257883],[129.91,10.74800895],[129.92,122.46089846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669113756,[[129.85,20.1482883],[129.84,27.05015977],[129.81,6.255],[129.78,357.0],[129.76,10.70604398]],[[129.87,0.05224295],[129.89,7.7002],[129.9,41.5765883],[129.97,32.24402685],[129.98,348.33989021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669143690,[[129.8,7.7055],[129.79,12.50256937],[129.77,3.31346],[129.76,2.0353],[129.75,256.1803]],[[129.81,0.05724135],[129.82,34.9044],[129.84,12.4457883],[129.89,4.0443],[129.9,2.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669184309,[[129.74,0.05798967],[129.73,20.1552883],[129.72,2.1402],[129.7,283.4015],[129.66,80.75073378]],[[129.75,27.0],[129.76,7.75724519],[129.77,12.4457883],[129.79,1.9573],[129.85,10.71329713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669260487,[[129.79,7.7061],[129.78,12.4995171],[129.77,26.8],[129.76,2.1636],[129.75,2.1226]],[[129.8,0.0535217],[129.83,39.2457883],[129.85,4.2989],[129.91,160.98133291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669301842,[[129.83,20.1494883],[129.82,0.05082894],[129.81,27.0],[129.78,2.1308],[129.77,2.0039]],[[129.84,0.05622911],[129.88,1.96],[129.89,4.0976],[129.9,266.6657883],[129.94,214.2544058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669342280,[[129.81,7.7049],[129.8,12.50198441],[129.78,30.9449],[129.77,254.12]],[[129.83,0.0533142],[129.84,26.88],[129.85,20.1483883],[129.88,6.1468],[129.92,42.95732398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669369293,[[129.93,7.6978],[129.92,12.50184244],[129.91,26.84],[129.89,254.04],[129.88,6.2724]],[[129.96,7.6964],[129.97,41.4178883],[130.0,254.16],[130.05,467.07958538],[130.07,290.8867073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669409530,[[129.93,7.6978],[129.91,12.50435047],[129.89,2.1243],[129.88,2.0689],[129.87,26.86]],[[129.94,26.86],[129.96,12.4457883],[129.97,11.7366],[129.98,2.1558],[130.02,42.95732398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669489988,[[129.84,0.05084285],[129.82,7.7042],[129.81,12.4457883],[129.79,26.84],[129.78,260.4521]],[[129.85,34.5425],[129.86,12.49582899],[129.92,264.89329713],[129.93,137.80599846],[129.94,152.41406794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669545536,[[129.82,20.1500883],[129.81,0.05012319],[129.78,33.0721],[129.75,64.76221567],[129.74,170.31117867]],[[129.83,0.05540417],[129.86,39.2457883],[129.87,7.7015],[129.89,6.2687],[129.9,254.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669588176,[[129.81,0.05012319],[129.79,7.7058],[129.77,12.4457883],[129.75,26.8],[129.74,23.01303018]],[[129.83,39.30119247],[129.89,6.2687],[129.9,42.95732398],[129.91,101.38207161],[129.92,162.36958397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669639406,[[129.82,20.1500883],[129.81,0.05012319],[129.8,6.0155],[129.79,280.96],[129.75,18.17637661]],[[129.83,0.05540417],[129.86,39.2457883],[129.87,7.7015],[129.89,6.2687],[129.91,254.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669726300,[[129.81,7.7049],[129.8,0.05766758],[129.79,12.4457883],[129.76,33.0625],[129.75,254.16]],[[129.83,26.85667765],[129.84,20.1491883],[129.85,4.1462],[129.88,10.71329713],[129.92,269.15876359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669775548,[[129.87,20.1470883],[129.86,0.05824511],[129.84,6.0693],[129.83,26.78],[129.81,254.2]],[[129.88,0.04207683],[129.9,26.78],[129.91,7.6993],[129.92,14.5448883],[129.94,4.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669799763,[[129.83,0.05795833],[129.81,254.1],[129.79,12.4457883],[129.78,45.19244398],[129.77,32.11813195]],[[129.84,46.9288883],[129.85,0.05652472],[129.88,2.0584],[129.89,4.0384],[129.91,254.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669856806,[[129.77,0.05492155],[129.76,7.7078],[129.75,12.4457883],[129.73,26.78],[129.72,254.3]],[[129.8,39.28059226],[129.82,2.0976],[129.84,2.1051],[129.85,42.95732398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742669998129,[[129.76,0.05898762],[129.73,20.1551883],[129.71,6.1464],[129.7,254.34],[129.66,85.64835189]],[[129.77,7.7073],[129.78,39.2800884],[129.8,2.1169],[129.82,2.0976],[129.83,45.08752398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670048076,[[129.76,0.05898762],[129.75,254.28],[129.73,12.4457883],[129.72,37.46604398],[129.71,123.25529512]],[[129.78,39.2600884],[129.86,4.1136],[129.88,15.4027],[129.91,162.37264906],[129.94,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670085200,[[129.64,12.49780021],[129.63,7.7153],[129.61,26.78],[129.6,260.5004],[129.53,42.82417593]],[[129.66,7.7139],[129.67,0.05791124],[129.68,26.78],[129.69,12.4457883],[129.75,6.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670094600,[[129.64,7.76691191],[129.62,12.4457883],[129.6,260.5004],[129.59,26.78],[129.54,42.82417593]],[[129.66,39.2257883],[129.67,0.05791124],[129.75,6.1884],[129.76,15.4161],[129.77,297.27732398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670219101,[[129.74,0.04916508],[129.73,20.1551883],[129.71,26.76],[129.7,254.38],[129.67,2.0334]],[[129.76,7.75870624],[129.77,26.76],[129.78,12.4457883],[129.79,3.9158],[129.8,2.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670265945,[[129.7,12.50291599],[129.69,7.7118],[129.68,26.76],[129.66,4.1873],[129.64,256.4199]],[[129.72,7.76847594],[129.73,26.76],[129.75,16.6212883],[129.76,2.1163],[129.79,118.22809846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670312289,[[129.8,20.1512883],[129.79,0.05607691],[129.78,254.28],[129.77,28.8914],[129.76,2.056]],[[129.81,0.05403889],[129.84,26.74],[129.85,7.7028],[129.86,12.4457883],[129.87,4.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670366445,[[129.8,20.1512883],[129.79,0.05149891],[129.78,254.28],[129.77,2.0104],[129.76,30.8404]],[[129.81,0.05852777],[129.83,34.424],[129.85,12.4457883],[129.86,4.1898],[129.88,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670456712,[[129.82,266.7185827],[129.81,7.7045],[129.8,26.7],[129.79,1.9594],[129.78,63.90451089]],[[129.85,7.75227278],[129.86,12.4457883],[129.87,26.7],[129.89,6.0886],[129.94,1.34044643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670494442,[[129.84,0.05075512],[129.83,20.1494883],[129.8,2.097],[129.79,28.7544],[129.75,16.87848789]],[[129.85,26.72],[129.86,0.05427065],[129.87,20.1473883],[129.88,1.9529],[129.89,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670538873,[[129.88,0.05416336],[129.87,20.1469883],[129.84,2.0988],[129.83,258.2493]],[[129.9,34.42910706],[129.91,12.4457883],[129.93,2.097],[129.95,3.95],[130.04,484.55648455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670574407,[[129.85,20.20596432],[129.82,26.7],[129.8,258.0962],[129.79,2.1344],[129.77,117.76648384]],[[129.87,0.05029104],[129.88,7.701],[129.89,39.1457883],[129.93,2.097],[129.94,42.95732398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670663000,[[129.89,12.50465069],[129.88,7.7005],[129.87,3.9235],[129.86,26.7],[129.83,1.9732]],[[129.91,7.699],[129.92,26.73296475],[129.94,12.4457883],[129.95,5.982],[129.98,26.10339713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670737665,[[129.89,20.20455069],[129.86,26.7],[129.85,254.04],[129.83,85.72319619]],[[129.92,26.71296475],[129.93,7.6979],[129.94,12.4457883],[129.95,5.982],[129.99,312.38672398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670809036,[[129.9,20.1449883],[129.89,0.05886239],[129.87,32.8812],[129.86,254.04],[129.83,16.88853531]],[[129.92,26.71296475],[129.93,7.698],[129.95,16.4680883],[129.98,1.9893],[129.99,10.71329713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670850866,[[129.94,0.0533109],[129.91,46.8046883],[129.87,260.2212],[129.85,27.59457929]],[[129.95,7.6966],[129.96,39.1057883],[129.98,1.9893],[129.99,3.9801],[130.03,42.95732398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670883692,[[129.82,266.54306494],[129.8,77.24927593],[129.79,91.64525189],[129.75,1.34052388],[129.7,15.4224]],[[129.84,7.7035],[129.85,0.04912323],[129.86,26.72],[129.87,12.4457883],[129.89,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670937529,[[129.72,20.1557883],[129.71,2.1304731],[129.7,258.2231],[129.69,26.84],[129.66,357.0]],[[129.74,0.0586499],[129.75,34.5485],[129.76,12.4457883],[129.83,6.2028],[129.84,255.60153158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742670970851,[[129.76,0.05349036],[129.73,12.4457883],[129.72,7.71],[129.71,2.0741],[129.7,30.8631]],[[129.77,7.7073],[129.78,39.33521435],[129.83,49.16012398],[129.84,340.24407161],[129.85,150.37032685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671021694,[[129.75,0.05729173],[129.74,7.709],[129.73,12.4457883],[129.72,4.0104],[129.7,1.9953]],[[129.77,34.56540417],[129.78,12.4457883],[129.83,260.5295],[129.84,42.95732398],[129.85,85.98407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671043507,[[129.75,0.05729173],[129.74,7.7086],[129.73,12.4457883],[129.71,26.74],[129.7,1.9953]],[[129.77,34.50550417],[129.78,12.4457883],[129.83,260.5295],[129.85,42.95732398],[129.86,101.38817161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671168812,[[129.8,20.20074188],[129.77,2.0125],[129.76,28.6775],[129.74,2.0653],[129.72,293.03340451]],[[129.82,0.05929161],[129.83,34.4042],[129.84,12.4457883],[129.87,6.1782],[129.9,26.11259713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671218863,[[129.72,12.4457883],[129.71,2.1373],[129.7,26.7],[129.69,4.042],[129.68,255.62127305]],[[129.75,26.7],[129.76,12.4457883],[129.84,17.4741],[129.85,258.1936],[130.71,1672.83711903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671264192,[[129.73,12.4457883],[129.72,7.76670925],[129.71,26.7],[129.7,2.1258],[129.69,2.0886]],[[129.74,0.04988897],[129.75,7.7085],[129.76,26.7],[129.78,12.4457883],[129.79,6.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671300226,[[129.73,20.1554883],[129.72,0.05680925],[129.71,28.7345],[129.7,1.9727],[129.69,2.0272]],[[129.74,0.04988897],[129.77,34.4076],[129.79,4.0527],[129.8,12.4457883],[129.82,1.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671399307,[[129.84,12.4457883],[129.82,0.05607949],[129.78,26.68],[129.77,6.2689],[129.75,254.22]],[[129.85,0.05726088],[129.86,26.68],[129.88,10.71329713],[129.89,130.67388676],[129.9,395.55391961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671429234,[[129.82,0.05607949],[129.8,20.1511883],[129.77,32.9489],[129.76,254.2],[129.74,1.34067881]],[[129.83,34.3837],[129.85,12.50304918],[129.89,2.1012],[129.9,258.3692],[129.93,102.72065042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671486081,[[129.69,7.712],[129.68,0.05580426],[129.67,12.4457883],[129.66,26.7],[129.65,6.0303]],[[129.7,0.05293356],[129.71,26.7],[129.72,20.1561883],[129.77,6.1808],[130.02,76.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671508694,[[129.66,7.7138],[129.65,12.4457883],[129.64,0.0504337],[129.63,26.7],[129.61,260.6855]],[[129.67,0.05722634],[129.68,26.7],[129.7,20.1574883],[129.75,10.71329713],[129.76,118.22809846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671560335,[[130.16,75.79425085],[130.15,0.05250519],[130.14,320.3634034],[130.09,33.48],[130.08,24.29927006]],[[130.17,54.9825343],[130.18,0.05664364],[130.19,22.31367006],[130.22,23.15],[130.23,253.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671589462,[[130.1,0.05198717],[130.04,7.6912],[130.03,57.01557006],[130.02,4.0703],[129.99,22.31367006]],[[130.11,260.67691898],[130.12,32.66],[130.13,0.05511863],[130.14,22.31367006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671616295,[[130.1,8.717e-05],[130.03,22.23075025],[130.02,35.1703],[129.95,253.74],[129.92,469.00344392]],[[130.11,273.11406923],[130.12,32.66],[130.13,12.49226888],[130.14,41.6421931],[130.15,82.55895162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671651609,[[130.03,2.15087623],[130.02,16.50745025],[130.01,37.6527],[129.95,15.3921],[129.94,270.81318751]],[[130.04,7.6913],[130.05,0.05284542],[130.07,12.43715025],[130.08,284.28],[130.12,24.48859025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671706862,[[130.03,0.04897623],[130.02,7.6922],[130.01,12.43715025],[130.0,32.6232],[129.96,5.6]],[[130.04,240.893],[130.05,18.42613167],[130.06,43.3967571],[130.07,111.11895162],[130.08,123.83842743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671801473,[[130.03,0.04897623],[130.02,7.6922],[130.01,12.43715025],[129.99,27.42],[129.97,4.0008]],[[130.05,7.74364542],[130.06,16.68975025],[130.07,281.16],[130.08,41.6421931],[130.11,125.17714641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671834098,[[130.03,0.04897623],[130.02,7.6924],[130.01,39.77715025],[129.93,253.8],[129.92,30.88039675]],[[130.05,7.74364542],[130.06,12.43715025],[130.07,253.78],[130.08,27.34],[130.09,12.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671881446,[[130.03,0.04897623],[130.01,34.8527],[130.0,12.43715025],[129.97,3.8855],[129.96,8.1782]],[[130.04,7.6913],[130.05,12.48999567],[130.08,27.16],[130.09,41.6421931],[130.11,131.77372743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742671968603,[[129.99,0.04966826],[129.97,7.6951],[129.96,39.51715025],[129.93,3.9078],[129.9,314.2753462]],[[130.01,57.8931365],[130.02,113.56788527],[130.03,403.91591682],[130.04,206.39737906],[130.07,54.21163674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672035447,[[129.99,34.82386826],[129.97,20.41555025],[129.96,4.0634],[129.9,24.42874473],[129.87,107.86285142]],[[130.02,12.48647705],[130.03,7.6922],[130.05,8.0721],[130.06,81.13934335],[130.07,340.69845162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672066271,[[130.09,7.74422794],[130.08,27.06],[130.07,12.43715025],[130.01,2.2041],[129.98,357.0]],[[130.11,0.04972001],[130.12,12.43715025],[130.13,7.686],[130.14,39.2874],[130.19,30.95960685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672107317,[[130.1,7.73912576],[130.09,27.04],[130.08,12.43715025],[130.01,38.94371637],[129.99,269.85436292]],[[130.12,0.05501117],[130.13,12.43715025],[130.15,14.64413458],[130.16,143.00582922],[130.17,381.84642743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672144938,[[130.1,7.6877],[130.09,12.43715025],[130.08,27.02],[130.06,12.43715025],[130.05,3.2262]],[[130.11,10.69743458],[130.12,30.95960685],[130.13,466.9116498],[130.14,206.39737906],[130.15,268.48581721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672216403,[[130.13,20.12315025],[130.12,27.31547544],[130.07,253.36],[130.06,16.38605025],[130.04,361.2697]],[[130.14,0.05124708],[130.18,28.10065025],[130.2,27.14],[130.23,3.8989],[130.25,42.27841784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672248026,[[130.09,34.7282],[130.07,12.43715025],[130.05,253.56],[130.04,0.0957],[130.03,4.2844]],[[130.12,20.12375025],[130.13,7.9311],[130.15,27.04],[130.17,4.2859],[130.18,253.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672280766,[[130.05,7.6907],[130.04,0.05116162],[130.03,12.43715025],[130.02,27.02],[130.0,3.9168]],[[130.06,0.0555678],[130.08,24.23695025],[130.09,27.02],[130.1,4.1415],[131.03,94.45663538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672316096,[[130.04,7.74216162],[130.03,39.45715025],[130.0,3.9168],[129.99,270.12555025],[129.96,38.89548046]],[[130.06,0.0555678],[130.07,7.6896],[130.08,16.36355025],[130.11,69.29841784],[130.12,338.68622237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672383749,[[129.96,7.6956],[129.95,12.27040006],[129.93,27.02],[129.91,3.9503],[129.89,4.3737]],[[129.99,39.29040006],[130.0,7.6937],[130.03,12.3115],[130.07,145.27778669],[130.13,57.60513674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672442196,[[129.99,7.6942],[129.97,0.05302026],[129.96,39.29040006],[129.89,258.2737],[129.88,21.10586964]],[[130.0,0.05852987],[130.01,20.69920006],[130.02,27.02],[130.03,11.9675],[130.07,206.39737906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672489439,[[129.99,0.05274935],[129.97,7.6952],[129.95,39.27040006],[129.91,25.29526964],[129.9,357.2687]],[[130.0,19.96400006],[130.02,31.12489948],[130.03,257.8626],[130.05,46.43471784],[130.07,133.59067738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672528472,[[130.04,7.74427946],[130.01,39.27040006],[129.96,8.2397],[129.95,15.3921],[129.93,39.03273241]],[[130.06,266.20138075],[130.07,38.6444],[130.09,8.2182],[130.1,10.602933],[130.11,116.70170721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672595244,[[130.05,0.05597616],[130.02,42.2300069],[130.01,111.60096227],[130.0,126.88154431],[129.99,251.15092544]],[[130.06,122.71380824],[130.08,0.04856309],[130.09,26.96],[130.1,12.3357],[130.15,15.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672610960,[[130.03,34.6719],[130.01,0.05911215],[130.0,10.63977875],[129.99,31.91933626],[129.98,100.88856233]],[[130.04,0.05372165],[130.07,12.27040006],[130.08,288.3491],[130.15,1.33833285],[130.19,7.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672661406,[[130.01,0.04848053],[130.0,34.6734],[129.98,16.19590006],[129.97,4.2226],[129.96,10.63977875]],[[130.02,61.52],[130.03,12.27040006],[130.04,7.74450115],[130.05,26.98],[130.1,266.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672685323,[[130.07,0.05159557],[130.06,26.98],[130.05,7.6905],[130.04,16.24380006],[130.03,4.1418]],[[130.08,102.75330818],[130.09,12.32495225],[130.12,261.6887],[130.13,26.98],[130.28,31.45819176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672756283,[[130.18,26.99461743],[130.15,19.95500006],[130.14,8.2646],[130.1,211.46924052],[130.09,323.49603836]],[[130.19,48.91570818],[130.2,73.79040006],[130.21,0.05890222],[130.22,26.94],[130.23,3.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672780894,[[130.09,26.9948808],[130.08,7.6885],[130.07,12.27040006],[130.06,12.4269],[130.04,264.15977875]],[[130.11,102.80651437],[130.12,19.95700006],[130.16,26.94],[130.19,4.1717],[130.31,37.44065531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672807030,[[130.09,7.7428808],[130.08,39.21040006],[130.07,42.55911501],[130.06,97.04786227]],[[130.11,0.05320619],[130.12,7.6866],[130.13,12.27040006],[130.15,26.94],[130.19,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672844658,[[130.09,0.0548808],[130.08,34.6289],[130.07,10.63977875],[130.06,56.61663632],[130.05,84.62096227]],[[130.1,2.80330818],[130.11,119.96080625],[130.13,8.3159],[130.14,26.94],[130.15,3.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672932026,[[130.01,0.05350401],[130.0,69.49911501],[129.99,96.89136233],[129.69,60.51185177],[129.08,76.51907575]],[[130.03,53.50370824],[130.04,61.5781788],[130.05,7.6909],[130.07,26.94],[130.08,253.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672952551,[[129.86,0.05285351],[129.83,34.8858],[129.82,4.2912],[129.77,154.29282917],[129.76,568.46924052]],[[129.87,53.50370824],[129.88,26.94],[129.89,0.05250738],[129.9,253.88],[130.05,1523.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672972270,[[129.86,0.05285351],[129.84,35.0336],[129.83,12.27040006],[129.78,4.0539],[129.76,1.34018832]],[[129.87,38.43],[129.88,15.07370824],[129.89,0.05250738],[129.9,280.84],[129.97,1.34018832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742672994585,[[129.86,0.05285351],[129.84,19.952],[129.83,39.23040006],[129.79,116.08336811],[129.78,145.3451718]],[[129.87,61.20500824],[129.88,26.96],[129.89,0.05250738],[129.9,253.88],[129.97,1.34026574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673032322,[[129.88,7.7008],[129.87,39.28441692],[129.84,12.0939],[129.83,10.70209943],[129.82,133.20672986]],[[129.9,0.05462328],[129.92,12.27040006],[129.93,7.6981],[129.95,281.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673103969,[[129.91,7.75416809],[129.9,12.27040006],[129.89,26.96],[129.88,3.9174],[129.87,8.6103]],[[129.93,2.85998758],[129.94,7.6975],[129.95,266.37040006],[129.96,26.94],[130.01,0.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673138304,[[129.91,0.05526809],[129.87,43.52910006],[129.85,4.1769],[129.84,4.2437],[129.83,59.63978813]],[[129.92,61.20210824],[129.93,0.0566794],[129.94,26.94],[129.95,254.1],[130.01,15.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673184941,[[129.91,7.75416809],[129.89,16.46710006],[129.88,26.94],[129.87,4.3187],[129.84,101.46735839]],[[129.93,0.0566794],[129.94,7.6972],[129.95,266.37040006],[129.96,26.94],[130.03,85.27157223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673215972,[[129.93,0.00082862],[129.88,26.92],[129.87,24.07270006],[129.85,4.1334],[129.84,63.7262391]],[[129.94,61.20090824],[129.96,26.97868336],[129.98,0.2738],[129.99,269.3888],[130.04,7.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673340471,[[129.88,0.05257314],[129.87,12.27040006],[129.86,7.7018],[129.85,26.92],[129.84,4.2098]],[[129.9,48.93300818],[129.91,0.05233586],[129.92,12.27040006],[129.93,280.98],[129.98,1.4536593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673369295,[[129.92,0.05674546],[129.9,50.79710006],[129.89,8.2188],[129.85,10.70209943],[129.84,133.24384383]],[[129.93,41.23330818],[129.94,7.6975],[129.95,12.32728439],[129.97,26.92],[129.98,254.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673416728,[[129.91,34.599],[129.9,16.38734868],[129.89,4.3038],[129.87,10.70209943],[129.86,120.09986811]],[[129.92,0.05911398],[129.94,7.6973],[129.95,12.27040006],[129.97,280.9],[130.02,0.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673448573,[[129.9,0.05714862],[129.89,24.27430006],[129.88,26.9],[129.87,4.2442],[129.86,4.0165]],[[129.92,41.29242216],[129.93,7.6981],[129.94,39.17040006],[129.97,254.0],[130.02,1.67244976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673574670,[[129.98,19.96520006],[129.97,26.9102797],[129.95,5.6934],[129.94,14.44259943],[129.93,116.08336811]],[[129.99,2.80330818],[130.0,0.05172052],[130.03,12.27040006],[130.04,280.7],[130.11,119.14278418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673607203,[[129.91,39.11040006],[129.9,0.05667047],[129.87,3.9548],[129.86,2.0104],[129.83,160.71625264]],[[129.92,13.88919988],[129.93,2.85741504],[129.96,12.27040006],[129.97,26.84],[129.98,253.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673623821,[[130.0,0.05502441],[129.99,39.11040006],[129.97,9.6459],[129.96,2.0951],[129.92,253.92]],[[130.01,2.80330818],[130.02,7.74732699],[130.03,253.94],[130.04,12.27040006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673657555,[[130.04,19.96170006],[130.03,30.95001531],[129.98,2.0341],[129.96,313.28367377],[129.95,84.3065189]],[[130.05,0.02880859],[130.08,261.5294],[130.09,12.27040006],[130.1,26.82],[130.17,100.63987223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673710903,[[129.92,2.1372],[129.91,12.27040006],[129.89,26.84],[129.87,2.0021],[129.86,2.0714]],[[129.95,254.06],[129.96,39.11040006],[130.04,23.11],[130.05,85.27157223],[130.06,159.34077715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673755146,[[129.72,19.98050006],[129.71,6.2392],[129.7,69.33894864],[129.68,126.88154431],[129.66,15.4266]],[[129.77,39.13040006],[129.83,254.14],[129.87,24.44634383],[129.9,67.11],[130.77,61.09863418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673769765,[[129.79,0.05599544],[129.74,46.83920006],[129.71,4.1136],[129.7,2.0899],[129.69,42.47894864]],[[129.8,19.97590006],[129.81,26.86],[129.82,254.31837119],[129.87,1.34122136],[129.88,4.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673803986,[[129.79,0.05599544],[129.77,34.587],[129.76,16.34250006],[129.75,1.9749],[128.52,2.83211442]],[[129.8,19.97590006],[129.82,281.17837119],[129.85,1.9488],[129.88,20.93389214],[129.91,108.38157223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673862822,[[129.77,0.05558528],[129.75,27.12],[129.73,12.27040006],[129.7,265.12209943],[129.69,116.08336811]],[[129.78,12.27040006],[129.8,27.16913915],[129.85,260.515],[129.95,160.73536608],[130.74,71.61522796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673896452,[[129.7,0.0533175],[129.69,19.98220006],[129.68,31.2496],[129.67,2.1559],[129.65,296.77894864]],[[129.72,7.7103],[129.73,0.05496857],[129.74,12.27040006],[129.75,281.5],[129.8,6.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673957498,[[129.67,27.06],[129.66,19.98410006],[129.64,2.1459],[129.63,10.70209943],[129.62,53.09687602]],[[129.69,7.7125],[129.71,12.27040006],[129.72,27.1],[129.73,254.44],[129.74,6.39007908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742673969005,[[129.61,34.7167],[129.6,12.27040006],[129.59,2.1503],[129.58,4.0175],[129.56,296.91894864]],[[129.64,7.7153],[129.65,12.27040006],[129.66,27.0],[129.67,254.5],[129.68,6.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674040760,[[129.65,25.92660006],[129.64,27.35187316],[129.6,42.47894864],[129.59,161.41859033]],[[129.67,0.05166624],[129.68,7.7126],[129.71,266.93040006],[129.72,6.325],[129.73,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674077687,[[129.7,0.05339132],[129.69,27.04],[129.67,12.27040006],[129.66,10.70209943],[129.65,122.02546811]],[[129.72,12.32974104],[129.73,254.48],[129.77,31.2805],[129.8,15.4122],[129.86,265.32484765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674126137,[[129.74,26.9],[129.73,19.97970006],[129.66,42.47894864],[129.65,90.2486189],[129.64,188.01855883]],[[129.76,254.4],[129.77,24.21850006],[129.78,2.1538],[129.79,26.9],[129.84,85.27157223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674180183,[[129.62,7.7162],[129.61,18.65943143],[129.6,26.94],[129.57,254.38],[129.54,15.4414]],[[129.64,0.05318058],[129.65,7.7147],[129.66,39.21040006],[129.71,256.3678],[131.44,193.74340356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674233826,[[129.7,34.65988174],[129.69,12.27040006],[129.64,10.70209943],[129.63,37.97034921],[129.62,228.33935334]],[[129.72,0.05642135],[129.73,254.46],[129.74,19.97960006],[129.75,30.9112],[130.67,61.48957981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674275763,[[129.79,47.36900691],[129.73,42.47894864],[129.72,84.3065189],[129.71,143.999712],[129.7,572.71094052]],[[129.81,0.05724505],[129.82,7.7045],[129.84,266.63040006],[129.85,29.2851],[129.86,2.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674302699,[[129.86,19.97230006],[129.85,27.22],[129.84,0.0580874],[129.78,6.1008],[129.76,32.4242506]],[[129.87,0.05783407],[129.9,7.6999],[129.91,12.27040006],[129.92,27.2],[129.94,6.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674335821,[[129.94,0.05122384],[129.93,19.96800006],[129.92,27.1],[129.85,16.86499943],[129.84,31.77684921]],[[129.97,7.72772776],[129.98,12.27040006],[129.99,283.4476],[130.03,4.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674425509,[[129.85,0.05595828],[129.83,49.02590006],[129.82,3.9515],[129.8,296.55894864],[129.78,126.88154431]],[[129.88,12.32847186],[129.9,27.08],[129.93,4.0765],[129.95,1.34042061],[129.98,92.98857223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674470928,[[129.84,7.75811549],[129.83,27.02],[129.82,12.27040006],[129.81,2.1014],[129.8,4.0384]],[[129.86,12.27040006],[129.87,7.7015],[129.88,27.02],[129.89,254.26],[129.91,4.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674524998,[[129.84,0.05257119],[129.8,27.0],[129.79,19.97620006],[129.77,6.3017],[129.76,254.24]],[[129.85,46.97290006],[129.86,0.05530784],[129.87,2.0191],[129.89,3.9934],[129.97,183.97112444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674564331,[[129.79,0.0591092],[129.76,27.02],[129.75,19.97870006],[129.74,3.9146],[129.73,2.0416]],[[129.8,19.97590006],[129.82,27.05790557],[129.85,3.9998],[129.87,271.6428],[129.88,1.34111798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674606255,[[129.68,7.7125],[129.67,0.05646263],[129.66,39.21040006],[129.65,4.0992],[129.64,1.9932]],[[129.7,0.04859004],[129.71,19.98150006],[129.74,26.94],[129.76,6.1217],[129.84,107.34784786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674672311,[[129.53,0.05390293],[129.52,7.7219],[129.51,39.23040006],[129.47,4.13],[129.46,75.08164123]],[[129.55,7.7204],[129.56,12.32589031],[129.57,26.96],[129.58,6.4426],[129.59,254.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674692529,[[129.59,0.05365372],[129.57,7.7188],[129.56,39.23040006],[129.53,10.70209943],[129.52,135.21172569]],[[129.61,19.98720006],[129.62,27.01881622],[129.64,254.72],[129.68,1.9856],[129.72,32.17087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674721859,[[129.54,27.17429886],[129.53,7.7212],[129.52,12.27040006],[129.47,5.9641],[129.45,338.82514852]],[[129.56,0.05845866],[129.57,19.98990006],[129.6,27.12],[129.61,4.2976],[129.62,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674748384,[[129.49,7.7239],[129.48,39.48310962],[129.44,4.2372],[129.43,316.85231976],[129.41,418.21703287]],[[129.5,0.05153365],[129.53,12.27040006],[129.54,27.2],[129.56,6.036],[129.62,1.34399258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674807131,[[129.52,0.05367658],[129.5,7.7231],[129.49,27.04],[129.47,12.27040006],[129.45,42.9904062]],[[129.53,19.99200006],[129.55,254.89099839],[129.56,33.0149],[129.62,15.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674857975,[[129.5,52.03026003],[129.49,122.35681705],[129.48,145.6885],[129.46,267.68379181],[129.41,63.5559635]],[[129.53,0.04880568],[129.55,12.27040006],[129.57,26.98],[129.61,260.9378],[130.49,70.89654226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674898907,[[129.56,0.05392108],[129.55,34.6803],[129.53,12.27040006],[129.5,12.73090155],[129.49,122.35681705]],[[129.57,7.7192],[129.58,12.27040006],[129.59,0.05097289],[129.6,281.7],[129.61,6.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742674957458,[[129.45,7.7263],[129.43,12.32435499],[129.41,6.2678],[129.4,254.82],[128.19,2.83211442]],[[129.46,0.05096919],[129.47,12.27040006],[129.48,7.7246],[129.49,26.98],[129.52,6.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675021549,[[129.57,0.05098237],[129.54,26.96],[129.53,14.23700006],[129.52,1.9579],[129.46,330.50342396]],[[129.58,19.98900006],[129.59,0.05115904],[129.61,29.0994],[129.63,254.8],[129.64,4.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675056663,[[129.57,7.76978237],[129.56,26.94],[129.55,12.27040006],[129.54,6.1855],[129.53,42.9904062]],[[129.59,0.05115904],[129.6,7.7176],[129.61,12.27040006],[129.62,26.94],[129.63,254.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675110508,[[129.58,34.6586],[129.57,12.32138243],[129.55,14.83870155],[129.54,120.19511705],[129.53,145.7167321]],[[129.59,0.05115904],[129.62,12.27040006],[129.64,31.1698],[129.66,2.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675134336,[[129.54,7.7208],[129.53,39.25970785],[129.49,314.90868312],[129.48,85.9808124],[129.47,134.65472006]],[[129.56,0.05167134],[129.58,19.98940006],[129.6,33.1822],[129.65,254.68],[129.69,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675209391,[[129.57,7.77743805],[129.56,26.94],[129.55,23.01800161],[129.54,118.22361705],[129.49,372.74309779]],[[129.6,7.77412516],[129.61,12.27040006],[129.62,26.92],[129.66,254.68],[129.69,15.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675296571,[[129.53,0.05709536],[129.5,26.92],[129.49,24.01040006],[129.47,2.0501],[129.46,297.6504062]],[[129.54,19.99140006],[129.55,26.92],[129.56,2.05930818],[129.57,4.1606],[129.64,15.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675340190,[[129.62,0.05550559],[129.6,26.9],[129.58,12.27040006],[129.56,42.9904062],[129.55,346.6943124]],[[129.63,19.98600006],[129.65,0.05292179],[129.67,283.6952],[129.68,4.1069],[129.7,15.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675379849,[[129.61,7.77123925],[129.6,39.17040006],[129.58,6.1092],[129.56,10.74760155],[129.55,304.00702076]],[[129.63,0.05904411],[129.64,7.7153],[129.66,12.27040006],[129.67,254.58],[129.76,116.6722074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675411581,[[129.68,0.05587468],[129.67,19.98330006],[129.66,26.88],[129.65,6.1643],[129.61,254.58]],[[129.7,0.0588483],[129.72,19.98090006],[129.73,32.9817],[129.75,382.1500761],[129.82,318.92519026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675483620,[[129.57,12.32330355],[129.56,28.8744],[129.54,4.1229],[129.53,254.48],[129.49,18.40741673]],[[129.6,0.0549017],[129.61,12.27040006],[129.62,26.88],[129.64,1.9651],[129.65,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675513757,[[129.63,46.86600006],[129.62,0.0493242],[129.61,3.9267],[129.56,117.57361235],[129.55,182.58905722]],[[129.64,0.0502473],[129.68,19.98330006],[129.69,26.88],[129.7,4.1173],[129.71,256.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675547192,[[129.67,39.17040006],[129.65,0.0589167],[129.61,4.1091],[129.6,42.88118583],[129.59,126.67810021]],[[129.73,266.85040006],[129.76,4.1215],[129.79,15.4133],[129.8,41.23613701],[129.81,84.81748025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675583415,[[129.64,39.15040006],[129.63,7.76717626],[129.61,4.1091],[129.59,2.1596],[129.58,314.47282723]],[[129.65,0.05011908],[129.67,7.7133],[129.69,12.27040006],[129.7,2.074],[129.71,28.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675682103,[[129.63,19.98600006],[129.62,26.93381029],[129.58,42.9992622],[129.57,90.15172439],[129.56,191.40368319]],[[129.64,0.0554857],[129.67,7.7135],[129.68,39.15040006],[129.71,260.7355],[129.76,24.49241133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675710631,[[129.66,0.0532715],[129.65,12.27040006],[129.64,34.5947],[129.61,6.223],[129.56,254.64]],[[129.69,301.56067133],[129.72,3.9636],[129.78,9.3851365],[129.79,46.2784],[129.8,170.30207576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675743164,[[129.63,19.98600006],[129.61,6.3738641],[129.6,26.86],[129.57,27.86062946],[129.56,372.88797104]],[[129.64,0.05092713],[129.67,34.5735],[129.68,12.27040006],[129.69,2.0288],[129.74,4.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675791705,[[129.69,39.22843328],[129.68,7.7123],[129.67,16.83686853],[129.66,32.16590559],[129.65,102.92318893]],[[129.71,7.7109],[129.72,0.0574262],[129.74,12.27040006],[129.76,26.88],[129.78,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675851769,[[129.73,0.0567727],[129.72,12.27040006],[129.69,26.86],[129.67,6.1149],[129.65,42.88787412]],[[129.76,4.24538624],[129.77,293.45040006],[129.83,47.46074207],[129.85,159.65247651],[129.89,23.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675897807,[[129.73,20.03657276],[129.71,26.84],[129.68,42.88787412],[129.67,109.05607098],[129.66,596.60009966]],[[129.76,0.05918624],[129.77,7.7076],[129.78,12.27040006],[129.79,26.84],[129.8,4.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675934232,[[129.64,39.18631966],[129.61,10.72196853],[129.6,123.99545383],[129.58,892.33355284],[129.35,60.69591527]],[[129.66,0.05454899],[129.67,7.7135],[129.68,12.27040006],[129.69,26.86],[129.7,4.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742675969058,[[129.59,0.05097533],[129.57,30.71126859],[129.56,124.11655383],[129.55,128.66362236],[128.96,34.25989253]],[[129.6,7.7174],[129.61,0.05273748],[129.62,39.13040006],[129.65,2.0244],[129.66,1.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676025608,[[129.56,34.5998],[129.55,12.31914371],[129.54,6.0274],[129.51,42.88787412],[129.46,357.0]],[[129.57,0.05923211],[129.6,19.98810006],[129.61,254.62],[129.65,4.2526],[129.66,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676086162,[[129.56,7.77834357],[129.53,12.27040006],[129.52,26.88],[129.51,4.206],[129.48,167.83503596]],[[129.58,19.98900006],[129.59,281.69708853],[129.67,15.4266],[129.68,179.86528139],[129.69,128.2085683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676118891,[[129.53,0.0555345],[129.49,26.88],[129.48,12.27040006],[129.47,6.0614],[129.46,27.93062915]],[[129.54,19.99140006],[129.55,26.91538008],[129.56,254.74],[129.6,6.268],[129.63,1.34368122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676142599,[[129.47,0.05356991],[129.46,39.15040006],[129.43,6.1738],[129.42,42.88787412],[129.41,85.77574824]],[[129.49,0.04988686],[129.5,19.99380006],[129.51,26.88],[129.55,5.9916],[129.64,55.22214207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676185030,[[129.41,7.7287],[129.4,12.3273116],[129.37,26.88],[129.36,6.3757],[129.32,189.71319846]],[[129.42,0.05646258],[129.44,39.15040006],[129.45,7.7266],[129.48,254.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676251176,[[129.35,0.05280204],[129.34,7.7326],[129.33,39.15040006],[129.32,16.86036853],[129.31,117.94165383]],[[129.38,12.32390903],[129.4,26.88],[129.42,6.1572],[129.49,46.343],[129.52,172.2085683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676294219,[[129.43,7.7275],[129.42,39.19040006],[129.41,0.05020203],[129.39,2.0957],[129.37,4.2121]],[[129.44,0.05033831],[129.47,19.99580006],[129.48,281.92],[129.54,24.51458976],[129.57,7.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676327539,[[129.37,7.78576953],[129.36,39.29040006],[129.33,6.1935],[129.32,10.72196853],[129.28,268.34075818]],[[129.39,0.04992092],[129.41,12.27040006],[129.43,26.98],[129.44,261.1223],[129.5,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676402291,[[129.37,0.04946542],[129.34,4.1479],[129.33,12.27040006],[129.32,42.88787412],[129.29,272.56449075]],[[129.38,12.27040006],[129.4,0.05249134],[129.42,26.98],[129.44,4.0742],[129.45,255.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676438514,[[129.32,34.6339],[129.31,16.36520006],[129.3,2.1317],[129.25,325.96394826],[127.6,115.43305752]],[[129.36,12.27040006],[129.39,26.9],[129.4,4.1733],[129.41,1.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676479062,[[129.38,20.00040006],[129.37,0.04899998],[129.36,26.9],[129.35,4.0777],[129.34,44.88577412]],[[129.39,0.05542032],[129.42,19.99860006],[129.45,288.2698],[129.51,38.6556],[130.31,5.99509015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676520907,[[129.41,0.05885943],[129.39,7.7299],[129.38,39.15040006],[129.36,2.0146],[129.35,14.90276853]],[[129.43,19.99810006],[129.44,6.19064595],[129.45,26.88],[129.46,254.98],[129.5,15.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676567843,[[129.41,0.05885943],[129.38,46.88060006],[129.36,2.0146],[129.35,4.1808],[128.47,153.57114574]],[[129.42,7.7281],[129.43,12.27040006],[129.44,0.05814595],[129.45,26.88],[129.46,254.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676642618,[[129.36,7.78759414],[129.34,39.15040006],[129.3,48.87737412]],[[129.39,20.05704836],[129.41,33.1015],[129.42,255.08],[129.46,1.34547353],[129.5,132.43198625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676666330,[[129.39,7.78376163],[129.37,39.15040006],[129.36,4.1846],[129.35,2.0929],[129.33,42.88787412]],[[129.42,255.13733896],[129.43,46.87820006],[129.46,6.2394],[129.5,16.7918315],[129.51,32.05214207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676710883,[[129.39,0.05183256],[129.38,34.8504],[129.37,12.27040006],[129.34,2.0969],[129.33,4.1322]],[[129.41,20.05242179],[129.43,282.18],[129.49,6.213],[129.51,56.88842754],[129.52,107.61378271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676731396,[[129.47,27.07010268],[129.46,7.7255],[129.45,12.27040006],[129.43,6.4076],[129.37,10.72196853]],[[129.49,7.7239],[129.5,267.36849772],[129.52,27.02],[129.55,6.3141],[129.58,33.39634231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676844295,[[129.48,0.05797581],[129.47,7.7248],[129.46,12.27040006],[129.45,27.08],[129.43,66.17575066]],[[129.5,34.83800039],[129.51,14.30000006],[129.52,1.9725],[129.55,2.034],[129.61,142.38969486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676890529,[[129.48,0.05797581],[129.46,7.7254],[129.45,12.27040006],[129.44,27.0],[129.43,6.1221]],[[129.49,7.7239],[129.5,39.30500045],[129.52,6.1426],[129.53,254.82],[129.58,48.83469423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676919451,[[129.41,7.78441356],[129.39,39.19040006],[129.33,256.9514],[129.32,19.5602],[129.3,474.94165383]],[[129.43,0.05080311],[129.44,12.27040006],[129.45,34.6466],[129.49,6.0097],[129.51,1.34505749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742676970191,[[129.37,0.05021062],[129.36,7.7313],[129.35,39.15040006],[129.33,267.57806853],[129.32,53.49693343]],[[129.39,7.7883269],[129.4,12.27040006],[129.42,26.88],[129.44,6.2417],[129.49,16.79423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677035359,[[129.21,0.05011417],[129.2,27.36],[129.18,12.27040006],[129.17,5.9267],[129.1,15.4938]],[[129.23,255.25704916],[129.25,12.27040006],[129.27,27.36],[129.32,0.1021],[129.34,117.52452094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677064081,[[129.21,0.05011417],[129.19,4.2056],[129.18,34.9825],[129.17,14.22170006],[129.09,255.2]],[[129.22,7.7401],[129.23,267.70744922],[129.25,27.3],[129.27,0.0996],[129.28,42.61100093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677096403,[[129.15,0.05187456],[129.13,39.41040006],[129.12,2.0094],[129.11,4.2175],[129.06,54.59613749]],[[129.18,267.78670303],[129.19,7.7423],[129.2,27.12],[129.22,0.1022],[129.23,10.55885886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677125528,[[129.17,27.06],[129.15,16.40517462],[129.12,2.0094],[129.08,17.15813923],[129.06,66.18662714]],[[129.18,255.51630297],[129.2,12.27040006],[129.23,27.06],[129.24,42.61100093],[129.25,85.57317887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677170577,[[129.12,0.05146014],[129.09,11.9463],[129.08,39.55040006],[129.04,1.9568],[129.01,1.34807957]],[[129.13,20.01590006],[129.14,0.05574401],[129.16,27.3],[129.17,255.46],[129.21,43.9590805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677216011,[[129.02,20.02210006],[129.01,27.42],[128.98,6.0815],[128.95,255.62],[128.93,60.2230652]],[[129.06,7.80443165],[129.07,12.27040006],[129.09,283.04],[129.12,42.76480093],[129.13,95.50637671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677230526,[[128.95,27.86],[128.94,12.27040006],[128.92,1.964],[128.91,4.2534],[128.85,272.86468704]],[[128.99,12.3199512],[129.0,27.86],[129.03,255.66],[129.07,0.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677256257,[[129.02,2.20469939],[129.01,30.0552],[129.0,7.753],[128.99,12.27040006],[128.97,2.1616]],[[129.04,20.02170006],[129.05,0.0577327],[129.08,283.7],[129.11,0.2083],[129.13,85.47237887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677323322,[[128.91,0.05009015],[128.89,6.1299],[128.88,85.1877953],[128.87,155.15982469],[128.86,225.86687736]],[[128.92,20.02850006],[128.93,27.66],[128.94,0.05055086],[128.97,255.74],[129.02,33.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677326838,[[128.86,40.04480617],[128.82,6.3127],[128.8,340.9277953],[128.79,175.89668637],[128.77,623.9955967]],[[128.9,12.27040006],[128.92,27.72],[128.97,255.74],[128.99,1.35048606],[129.57,18.19871149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677384380,[[128.92,0.05805057],[128.88,49.56710006],[128.82,255.96],[128.24,118.47182142],[128.01,61.42845829]],[[128.93,20.02790006],[128.94,0.05449209],[128.96,27.7],[128.98,42.61100093],[128.99,97.88184012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677403303,[[128.97,12.27040006],[128.96,37.5622],[128.95,2.14568675],[128.94,2.0206],[128.88,16.85382234]],[[128.98,0.05759084],[128.99,7.7539],[129.01,12.27040006],[129.02,255.96],[129.03,28.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677444441,[[129.01,39.85040006],[128.95,4.2591],[128.94,2.0206],[128.91,38.31064935],[128.9,372.5175]],[[129.04,7.7512],[129.06,99.88577893],[129.07,411.6285683],[129.08,214.1739006],[129.09,267.2187257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677497679,[[129.18,0.05160607],[129.17,27.52],[129.16,12.27040006],[129.14,7.7446],[129.09,6.2576]],[[129.19,7.7419],[129.2,14.33250578],[129.21,2.0586],[129.22,29.4739],[129.29,327.17289976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677509079,[[129.1,0.05396237],[129.08,12.27040006],[129.05,357.0],[129.03,256.86789682]],[[129.11,7.7467],[129.12,12.27040006],[129.15,0.05620244],[129.16,27.54],[129.17,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677561227,[[129.04,0.05438167],[129.03,7.7513],[129.02,12.27040006],[129.01,27.3],[128.99,6.097]],[[129.06,47.32030006],[129.08,4.29213226],[129.12,257.6983],[129.15,159.86571777],[129.18,19.75532714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677640487,[[129.08,12.27040006],[129.07,34.87958039],[129.06,6.074],[129.01,255.54],[128.99,53.80363414]],[[129.1,7.79927869],[129.12,12.27040006],[129.14,27.08],[129.16,255.52],[129.21,146.34213579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677674620,[[129.21,12.27040006],[129.19,27.08],[129.18,5.9947],[129.12,23.26],[129.1,38.29673414]],[[129.26,314.27319931],[129.27,114.69547887],[129.34,44.98035624],[129.35,447.3474012],[129.38,2208.0841018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677707946,[[129.21,0.05410996],[129.2,20.01150006],[129.19,27.06],[129.12,6.0721],[129.11,255.52]],[[129.23,7.79219872],[129.25,12.27040006],[129.26,286.5622],[129.27,12.75496584],[129.28,117.36111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677726667,[[129.22,7.7401],[129.21,12.32451002],[129.2,2.1392],[129.19,27.06],[129.13,270.8508]],[[129.23,0.05259872],[129.25,7.7386],[129.26,39.33040006],[129.27,10.61186584],[129.35,48.52280757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677802725,[[129.31,47.09928127],[129.26,2.0456],[129.25,4.0452],[129.24,255.24]],[[129.33,7.7337],[129.34,4.14267526],[129.35,14.29540006],[129.37,27.04],[129.38,255.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677883796,[[129.51,12.27040006],[129.5,7.77776997],[129.49,27.0],[129.45,4.0332],[129.43,2.1007]],[[129.54,264.8457],[129.55,14.23000006],[129.56,29.0835],[129.66,23.2],[130.47,5099.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677906706,[[129.55,46.97060006],[129.53,0.05753281],[129.48,2.0015],[129.47,10.71582073],[129.46,117.33525751]],[[129.58,2.1597],[129.59,14.37770006],[129.61,26.98],[129.65,270.1695],[129.68,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677925915,[[129.59,0.05368476],[129.57,26.96],[129.55,12.27040006],[129.54,7.7206],[129.53,2.0586]],[[129.6,19.98780006],[129.62,26.96],[129.63,2.1546],[129.64,4.1655],[129.65,254.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742677983772,[[129.59,0.05368476],[129.55,46.95060006],[129.53,2.0586],[129.49,468.2564773],[129.31,1535.774]],[[129.6,19.98780006],[129.62,254.66],[129.63,29.1146],[129.64,4.1655],[129.66,10.34616486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678072239,[[129.68,0.04885613],[129.67,12.27040006],[129.66,34.8335],[129.64,4.036],[129.63,1.9488]],[[129.69,7.712],[129.71,12.27040006],[129.73,31.1828],[129.74,256.4503],[129.8,24.48717482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678097454,[[129.58,0.05643325],[129.54,7.7207],[129.53,16.26130006],[129.51,2.0449]],[[129.59,19.98840006],[129.6,27.02],[129.61,0.05321791],[129.62,254.48],[129.63,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678135190,[[129.52,0.05607393],[129.51,41.29530006],[129.5,2.1405],[129.48,34.22381005],[129.47,85.1877953]],[[129.54,0.05927889],[129.56,12.27040006],[129.57,281.76],[129.61,0.1044],[129.64,3.49478499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678185042,[[129.5,7.7233],[129.49,39.29923761],[129.47,2.0688],[129.45,46.85162985],[129.38,1.34394068]],[[129.51,0.05117348],[129.53,12.27040006],[129.54,7.7211],[129.55,2.0382],[129.56,28.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678287627,[[129.54,39.25040006],[129.53,0.05401476],[129.5,2.0041],[129.48,1.9555],[128.62,43.45243641]],[[129.56,0.05003556],[129.58,281.78],[129.61,1.993],[129.62,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678317756,[[129.53,0.05401476],[129.5,36.7073],[129.48,14.27210006],[129.47,2.0616],[129.45,42.84052985]],[[129.54,19.99140006],[129.56,27.03003556],[129.59,0.1559],[129.6,3.207],[129.63,9.07086283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678368200,[[129.45,0.05626146],[129.43,9.877],[129.42,29.0386],[129.4,12.27040006],[129.36,254.76]],[[129.46,19.99610006],[129.47,27.02947203],[129.51,254.76],[129.52,1.3926],[129.55,1.3446677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678409830,[[129.4,0.04998305],[129.39,7.7298],[129.37,4.1419],[129.36,12.27040006],[129.35,2.1501]],[[129.41,12.27040006],[129.42,7.7282],[129.43,0.05296774],[129.44,281.9],[129.47,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678550928,[[129.34,7.7329],[129.33,31.22930882],[129.32,14.43280006],[129.26,253.05625828],[129.19,430.6277767]],[[129.35,0.0491054],[129.37,12.27040006],[129.38,7.7308],[129.39,282.1],[129.46,10.39237137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678586066,[[129.37,0.05443033],[129.36,26.96],[129.34,22.02930006],[129.33,4.076],[129.28,215.3138883]],[[129.38,7.7305],[129.4,12.32707456],[129.43,26.96],[129.44,255.1],[129.45,1.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678640313,[[129.37,0.05443033],[129.33,26.96],[129.32,55.28030806],[129.31,86.019816],[129.3,186.49891466]],[[129.38,20.00090006],[129.4,27.0166745],[129.41,1.2979],[129.42,1.9622],[129.45,25.93007947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678682042,[[129.21,0.05558877],[129.18,7.7422],[129.17,41.40770006],[129.16,4.0822],[129.12,43.009908]],[[129.22,20.01050006],[129.24,27.03185501],[129.26,255.24],[129.3,0.1142],[129.31,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678829089,[[129.21,0.05558877],[129.18,34.7222],[129.17,2.1573],[129.16,59.36250806],[129.09,23.24]],[[129.22,20.01050006],[129.24,27.03185501],[129.26,255.24],[129.29,1.3051],[129.3,10.42737947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678881038,[[129.23,12.27040006],[129.21,29.03708877],[129.2,14.783877],[129.19,118.277247],[129.18,145.23595282]],[[129.29,267.65040006],[129.3,26.94],[129.36,15.4636],[129.38,85.55487018],[129.39,175.06692284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678903062,[[129.33,46.99594043],[129.31,4.1564],[129.27,255.18],[129.26,65.93387599],[129.25,443.019816]],[[129.36,0.05624845],[129.37,7.7314],[129.38,12.27040006],[129.39,255.2],[129.4,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678942794,[[129.33,34.72554037],[129.32,12.27040006],[129.31,4.1564],[129.3,43.009908],[129.29,86.019816]],[[129.36,7.78794845],[129.37,12.27040006],[129.4,26.92],[129.41,255.08],[129.44,10.42607947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742678999935,[[129.33,0.05234037],[129.31,41.23480006],[129.3,7.735],[129.27,43.009908],[129.26,102.35636326]],[[129.34,7.7329],[129.36,12.32664851],[129.37,26.92],[129.38,255.14],[129.42,10.40673403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679075797,[[129.51,7.7228],[129.49,39.20515846],[129.46,6.3371],[129.42,43.009908],[129.41,372.55148801]],[[129.52,0.05344859],[129.54,7.7212],[129.55,12.27040006],[129.56,28.842],[129.57,255.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679144159,[[129.53,0.05817009],[129.52,34.5819],[129.5,5.9089],[129.48,43.009908],[129.44,270.48598974]],[[129.55,7.7204],[129.57,12.27040006],[129.59,256.7587],[129.6,28.2101],[129.62,10.62243403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679165273,[[129.42,0.05176973],[129.41,14.37410006],[129.4,9.8769],[129.39,2.1506],[129.36,373.097247]],[[129.43,7.7275],[129.45,0.05019634],[129.46,12.27040006],[129.48,26.86],[129.52,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679243139,[[129.36,7.78870584],[129.33,12.27040006],[129.32,6.2001],[129.3,10.752477]],[[129.38,12.32001645],[129.39,7.73],[129.41,26.86],[129.42,1.9726],[129.43,254.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679365825,[[129.22,7.7401],[129.21,26.88],[129.2,12.3294671],[129.19,1.973],[129.18,47.017408]],[[129.23,0.05433095],[129.26,12.27040006],[129.27,289.9575],[129.31,3.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679417586,[[129.2,0.05906704],[129.19,26.88],[129.18,16.27790006],[129.17,7.7428],[129.16,2.1332]],[[129.21,7.7407],[129.22,12.27040006],[129.23,0.05433095],[129.25,26.88],[129.27,3.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679470238,[[128.92,34.6777],[128.91,2.0919],[128.89,16.32170006],[128.86,128.88757802],[128.85,487.9670055]],[[128.95,12.27040006],[128.96,7.756],[128.98,26.92],[128.99,255.78],[129.01,14.43840006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679485136,[[128.86,6.22395217],[128.85,7.7621],[128.84,27.1],[128.82,55.28030806],[128.81,86.019816]],[[128.88,12.27040006],[128.89,7.81670647],[128.92,27.02],[128.93,255.88],[128.96,3.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679538781,[[128.8,0.04877597],[128.79,27.66],[128.78,7.7662],[128.74,23.64124217],[128.73,357.0]],[[128.82,7.81607769],[128.85,19.53094217],[128.86,29.7494],[128.87,19.53094217],[128.9,261.47057264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679560604,[[128.69,0.05603899],[128.68,36.4322],[128.64,19.55850483],[128.62,6.371],[128.61,256.26]],[[128.71,0.05858703],[128.73,48.21850483],[128.75,258.3252],[128.82,19.55850483],[128.87,32.08307632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679604936,[[128.72,7.7701],[128.7,28.46],[128.69,6.256],[128.67,55.52749414],[128.66,102.40488187]],[[128.74,12.51758614],[128.76,7.7681],[128.78,28.18],[128.79,256.3],[128.85,157.94659421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679681391,[[128.72,35.66932874],[128.68,12.51758614],[128.67,6.0258],[128.66,43.009908],[128.65,342.359816]],[[128.75,20.33788469],[128.76,28.08],[128.79,256.34],[128.8,4.069],[128.81,0.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679743559,[[128.6,1.62263187],[128.59,128.88757802],[128.58,215.3138883],[128.57,354.89907693],[128.56,766.11619534]],[[128.62,12.51758614],[128.63,0.05294511],[128.64,27.92],[128.65,256.34],[128.78,54.16097122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679763773,[[128.62,7.7762],[128.61,40.37758614],[128.6,2.10736353],[128.59,4.1584],[128.53,380.32]],[[128.63,0.05294511],[128.65,256.5],[128.67,7.7732],[128.68,40.37758614],[128.76,35.27261581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679815421,[[128.62,20.29378614],[128.6,29.78736353],[128.59,4.1584],[128.54,48.76173843],[128.53,747.0601871]],[[128.63,0.05294511],[128.66,35.3341],[128.67,269.05758614],[128.7,42.68271207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679841238,[[128.34,12.57222441],[128.33,41.4349],[128.29,256.88],[128.23,380.32],[128.21,5.17232436]],[[128.37,0.05586177],[128.39,3.73135912],[128.4,41.85758614],[128.42,256.68],[128.43,7.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679888599,[[128.5,28.98],[128.49,20.40563896],[128.48,2.1178],[128.47,258.8943],[128.46,2.1739]],[[128.51,0.04936808],[128.53,7.782],[128.54,12.56592073],[128.56,28.66],[128.64,256.38233653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679948140,[[128.49,0.05571823],[128.43,309.21932073],[128.36,16.9376709]],[[128.5,54.6502999],[128.51,0.04936808],[128.52,42.19370388],[128.53,83.89425461],[128.54,125.84138192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742679972463,[[128.43,0.05818486],[128.4,9.893],[128.39,269.40592073],[128.38,31.9436],[128.32,16.94381935]],[[128.44,52.3549999],[128.45,0.0570395],[128.5,16.9238584],[128.51,372.23460009],[128.53,138.24498178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680001486,[[128.46,7.83668412],[128.45,27.78],[128.43,12.56592073],[128.42,1.9784],[128.41,4.1532]],[[128.47,4.08726454],[128.48,12.6198379],[128.51,35.6231],[128.52,10.7333584],[128.53,115.35460009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680040817,[[128.51,35.5828],[128.5,12.56592073],[128.49,0.04910564],[128.48,2.1173],[128.47,256.78]],[[128.52,0.0545792],[128.56,20.34602073],[128.57,2.1539],[128.58,1.9723],[128.59,71.99900388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680130894,[[128.56,35.8396],[128.55,0.0539233],[128.54,12.56592073],[128.52,1.1245],[128.51,256.78]],[[128.58,12.62355107],[128.64,32.2675],[128.71,281.49347996],[128.72,23.3294],[128.77,128.0984075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680175414,[[128.66,27.97251879],[128.65,7.774],[128.64,12.56592073],[128.62,256.52],[128.59,16.6711]],[[128.69,11.94051581],[128.7,14.65712073],[128.73,27.88],[128.75,256.4],[128.8,1.35255937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680207527,[[128.6,10.8004747],[128.59,126.58272177],[128.58,157.14950372],[128.53,56.27495915],[128.52,675.11410742]],[[128.62,7.7765],[128.64,30.0376],[128.65,12.56592073],[128.69,256.44],[128.75,46.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680353259,[[128.66,20.33972073],[128.65,256.43356568],[128.64,27.32],[128.62,44.37329882],[128.61,86.40379765]],[[128.67,0.05703259],[128.72,7.7704],[128.73,12.56592073],[128.74,31.4766],[128.79,256.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680403001,[[128.71,7.81969679],[128.7,27.3],[128.69,12.56592073],[128.68,256.36]],[[128.73,0.04911428],[128.74,9.7838],[128.75,12.56592073],[128.77,2.0019],[128.78,29.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680461139,[[128.58,9.3833703],[128.55,0.04914713],[128.53,27.28],[128.47,1.35374322],[128.01,65.13333226]],[[128.6,42.70186977],[128.61,85.3421147],[128.62,140.66432823],[128.63,466.15563653],[128.64,262.16954566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680491972,[[128.58,0.05933865],[128.56,12.56592073],[128.55,7.7801],[128.53,31.5284]],[[128.59,300.12247365],[128.6,209.78716107],[128.61,274.73546639],[128.71,378.04188218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680526209,[[128.54,20.406002],[128.53,29.5301],[128.51,4.2941],[128.46,15.5717],[128.45,258.01382221]],[[128.57,7.83619361],[128.58,38.94706307],[128.59,382.28592902],[128.6,170.53022779],[128.61,511.22870077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680628211,[[128.67,0.05634261],[128.66,7.7736],[128.65,12.56592073],[128.63,27.3],[128.6,258.5295]],[[128.7,37.98913069],[128.71,121.48348507],[128.72,142.82612823],[128.73,220.8342254],[128.8,49.32887548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680667853,[[128.68,20.33852073],[128.67,0.05983631],[128.66,283.72],[128.62,2.4017],[128.61,21.35830169]],[[128.69,0.04998665],[128.72,7.7704],[128.73,39.84592073],[128.74,7.3786],[128.78,220.87019986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680729285,[[128.58,0.05720193],[128.57,12.56592073],[128.56,7.7795],[128.55,283.66],[128.51,2.7116]],[[128.6,0.04950794],[128.61,23.09212073],[128.62,29.8724],[128.65,2.6398],[128.68,42.51717509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680747412,[[128.49,20.40674553],[128.44,27.3],[128.4,377.8363],[128.26,77.9765],[128.24,129.39106413]],[[128.51,0.05734609],[128.52,40.2223],[128.54,12.56592073],[128.56,2.732],[128.61,256.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680823156,[[128.64,48.04092073],[128.62,0.05700368],[128.57,256.7],[128.55,15.5602],[128.53,16.34869852]],[[128.65,0.0548294],[128.69,7.7721],[128.7,2.5896],[128.71,40.24592073],[128.72,5.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680844174,[[128.64,35.455],[128.63,12.56592073],[128.62,0.05634635],[128.57,256.52],[128.54,16.37697052]],[[128.65,0.05328217],[128.68,17.80802073],[128.7,30.3119],[128.72,256.54],[128.77,101.43670698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680879903,[[128.64,20.34092073],[128.62,27.69634635],[128.59,256.5],[128.57,42.73185742],[128.56,118.5378303]],[[128.65,0.05328217],[128.68,5.2421],[128.69,7.7723],[128.7,15.21782073],[128.71,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680940745,[[128.61,12.56592073],[128.6,27.74],[128.59,0.05754841],[128.53,256.5],[128.5,48.78484607]],[[128.66,27.74],[128.67,12.56592073],[128.68,2.6712],[128.69,42.33553349],[128.7,352.11745733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680972872,[[128.46,7.7859],[128.44,12.56592073],[128.43,28.26],[128.42,256.74],[128.39,1.3698]],[[128.49,48.63022073],[128.5,5.2899674],[128.51,2.6674],[128.61,95.59745733],[131.42,178.81718035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742680993305,[[128.47,7.785],[128.46,40.84592073],[128.41,256.84],[128.38,81.90575812]],[[128.49,0.0598148],[128.5,7.7835],[128.52,40.84592073],[128.55,8.1522],[128.57,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681013312,[[128.38,12.56592073],[128.37,28.06],[128.36,299.87616117],[128.35,138.41545562],[128.34,129.39106413]],[[128.41,7.789],[128.43,12.56592073],[128.45,36.1194],[128.54,57.89863349],[128.55,163.04840576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681032243,[[128.4,20.35542073],[128.38,28.0],[128.36,256.84],[128.35,1.3788],[128.33,16.53922619]],[[128.41,0.05632999],[128.45,5.4591],[128.46,35.8061],[128.47,12.56592073],[128.5,2.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681081772,[[128.48,0.05597518],[128.47,27.78],[128.45,12.56592073],[128.44,256.92],[128.41,1.385]],[[128.52,40.40444986],[128.54,5.4923],[128.55,2.8282],[128.57,258.27469179],[128.6,42.33553349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681116088,[[128.44,7.8438497],[128.43,27.88],[128.42,19.6647547],[128.41,258.4793],[128.07,90.78419013]],[[128.47,0.05574489],[128.49,13.038],[128.51,47.5447547],[128.55,256.98],[128.56,1.3547709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681142413,[[128.39,27.7],[128.37,12.56536616],[128.36,256.86],[128.35,43.03616117],[128.33,130.74630987]],[[128.42,12.56536616],[128.44,5.4274],[128.45,27.7],[128.49,256.86],[128.52,15.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681172836,[[128.36,27.68],[128.35,269.58536616],[128.34,7.793],[128.29,2.91432091],[128.27,367.75904029]],[[128.38,7.7907],[128.39,0.05642587],[128.4,40.22536616],[128.43,2.8171],[128.44,5.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681205870,[[128.46,20.35116616],[128.45,27.66954133],[128.38,1.6079],[128.37,296.85275526],[128.36,372.5837]],[[128.47,0.05052635],[128.49,2.8432],[128.5,35.4035],[128.51,12.56536616],[128.52,45.16903349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681249505,[[128.5,0.05788983],[128.48,47.88976616],[128.44,258.3575],[128.43,1.3543491],[128.4,16.44892445]],[[128.51,7.7828],[128.53,15.32734564],[128.55,5.4271],[128.56,27.54],[128.6,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681273433,[[128.44,47.81216616],[128.43,0.05968186],[128.4,1.7618],[128.39,256.76],[128.33,37.71107042]],[[128.46,0.0561591],[128.48,10.6514],[128.49,15.41686616],[128.5,27.46],[128.53,2.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681305361,[[128.42,47.79336616],[128.4,256.82],[128.37,138.43764344],[128.36,503.78316413],[128.34,23.38]],[[128.45,7.84304214],[128.47,15.30386616],[128.48,30.2748],[128.53,256.82],[128.57,38.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681339492,[[128.5,47.76886616],[128.48,0.0544355],[128.46,1.0873],[128.45,256.82],[128.42,1.35421734]],[[128.51,0.05811455],[128.54,7.7813],[128.55,12.56536616],[128.57,5.4925],[128.58,30.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681382824,[[128.63,0.04962812],[128.62,60.37328458],[128.61,7.7767],[128.6,52.16821309],[128.59,143.48903704]],[[128.64,7.775],[128.65,40.82536616],[128.66,0.05775814],[128.67,2.6328],[128.68,5.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681450786,[[128.69,20.39002592],[128.67,28.58],[128.65,2.7777],[128.64,268.90446032],[128.63,33.7740708]],[[128.72,7.83027657],[128.73,41.14536616],[128.74,2.8197],[128.81,1.35224403],[128.86,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681497521,[[128.7,28.12],[128.69,31.21965988],[128.68,147.71086381],[128.67,174.06198229],[128.66,216.17098243]],[[128.72,7.82997657],[128.73,2.8196],[128.74,15.38506616],[128.76,28.12],[128.8,271.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681608404,[[128.66,47.79876616],[128.65,0.057026],[128.61,10.82973396],[128.6,123.83643149],[128.57,285.85310838]],[[128.69,0.04912601],[128.7,10.9678],[128.71,40.02536616],[128.73,6.6052],[128.74,256.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681649942,[[128.73,20.33456616],[128.72,27.44],[128.66,258.2828],[128.65,3.124],[128.64,19.33966161]],[[128.78,23.76886616],[128.79,6.5683],[128.81,27.44],[128.85,503.38902206],[128.88,370.77575781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681663856,[[128.74,0.05318406],[128.72,12.56536616],[128.71,27.44],[128.66,261.685],[128.64,161.31180525]],[[128.76,7.768],[128.77,40.05925772],[128.78,3.4366],[128.79,6.5683],[128.84,1.35185005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681708394,[[128.65,0.0286635],[128.64,43.25156073],[128.63,160.71229133],[128.62,385.81106413],[128.61,255.86192367]],[[128.66,7.7738],[128.67,0.05842042],[128.68,12.56536616],[128.7,27.44],[128.72,3.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681760428,[[128.62,10.82973396],[128.61,193.1353181],[128.6,169.08200537],[128.59,216.17098243],[128.56,69.50433537]],[[128.64,7.7751],[128.66,12.56536616],[128.67,30.6031],[128.68,3.1588],[128.69,3.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681853417,[[128.61,20.34216616],[128.59,27.42],[128.57,4.0146],[128.56,88.50290472],[128.55,147.15599704]],[[128.62,0.05723227],[128.65,20.34006616],[128.66,27.42],[128.67,4.178],[128.69,256.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681892445,[[128.71,20.33616616],[128.69,283.86],[128.68,43.14997384],[128.67,86.45820472],[128.66,131.40896413]],[[128.72,0.05340574],[128.75,7.7684],[128.76,14.70456616],[128.77,27.38],[128.78,4.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681912777,[[128.71,20.33616616],[128.7,27.38],[128.66,2.1284],[128.65,43.14997384],[128.64,346.88610472]],[[128.72,0.05340574],[128.75,7.7687],[128.76,42.08456616],[128.77,4.0151],[128.83,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742681964411,[[128.73,7.82714269],[128.72,39.94536616],[128.7,10.80363016],[128.69,120.96044863],[128.68,159.43855795]],[[128.75,0.05574982],[128.78,49.69006616],[128.79,2.1028],[128.84,1.35185005],[128.86,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682069106,[[128.73,12.62340159],[128.72,7.7699],[128.71,27.36],[128.69,49.47237407],[128.68,342.77820472]],[[128.75,7.82745951],[128.77,12.56536616],[128.79,27.36],[128.8,6.254],[128.83,15.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682117853,[[128.65,47.67956616],[128.64,256.3],[128.61,4.1345],[128.6,2.0283],[128.59,86.45820472]],[[128.68,7.7726],[128.69,12.56536616],[128.7,27.3934517],[128.74,1.9757],[128.75,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682169604,[[128.65,12.61968711],[128.64,27.34],[128.62,1.9617],[128.61,4.1345],[128.56,285.85540838]],[[128.68,7.82709914],[128.7,12.56536616],[128.71,1.6875],[128.72,258.5018],[128.73,1.35303266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682209143,[[128.69,0.05839243],[128.68,7.7724],[128.67,39.90536616],[128.66,2.063],[128.65,4.1001]],[[128.71,7.771],[128.72,12.62386553],[128.74,27.34],[128.75,3.7362],[128.77,256.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682303809,[[128.53,38.14460552],[128.52,44.89500354],[128.51,94.24070472],[128.5,349.59524656],[128.49,334.64253133]],[[128.55,7.7808],[128.56,12.56536616],[128.57,0.05563285],[128.59,27.32],[128.61,5.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682334750,[[128.44,0.05760561],[128.43,27.34],[128.42,20.35326616],[128.41,4.2529],[128.4,1.9613]],[[128.46,7.84087182],[128.48,12.56536616],[128.49,284.14],[128.58,46.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682369561,[[128.45,7.7865],[128.44,12.62297177],[128.43,27.34],[128.41,47.4071429],[128.4,106.25356214]],[[128.46,0.05467182],[128.48,7.7847],[128.49,12.56536616],[128.5,1.9811],[128.58,46.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682409189,[[128.48,12.62397649],[128.47,37.2494],[128.46,1.9812],[128.45,258.976],[128.44,43.1542429]],[[128.5,7.7837],[128.51,0.05754148],[128.53,39.90536616],[128.56,2.0191],[128.57,260.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682460029,[[128.54,39.93433208],[128.53,9.8169],[128.52,256.76],[128.5,1.9735],[128.48,51.64144214]],[[128.57,7.82884755],[128.59,12.56536616],[128.6,27.32],[128.62,1.9961],[128.65,256.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682544491,[[128.55,12.56536616],[128.54,7.83652692],[128.53,74.6001429],[128.52,88.46320472],[128.51,172.01230971]],[[128.57,7.83430346],[128.6,12.56536616],[128.61,27.3],[128.62,1.9961],[128.69,31.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682594954,[[128.56,12.56536616],[128.55,7.7801],[128.54,0.05582692],[128.53,70.4342429],[128.52,110.59031237]],[[128.57,0.05500346],[128.58,7.7788],[128.61,39.84536616],[128.62,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682635782,[[128.58,39.84536616],[128.57,11.8925],[128.56,0.05680525],[128.55,43.1542429],[128.54,86.45820472]],[[128.59,0.05650129],[128.61,7.7771],[128.63,14.62306616],[128.64,27.28],[128.68,3.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682735969,[[128.59,47.63689405],[128.58,2.1357],[128.57,2.0308],[128.53,299.6742429],[128.49,963.17795667]],[[128.62,7.83505147],[128.64,41.87496616],[128.67,3.839],[128.7,257.93337469],[128.74,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682742376,[[128.64,0.05271295],[128.63,20.34056616],[128.62,27.24],[128.59,256.58],[128.58,4.1529]],[[128.67,7.7737],[128.68,27.24],[128.69,14.70626616],[128.7,256.58],[128.74,1.35305896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682800535,[[128.64,20.34036616],[128.63,0.05971323],[128.62,27.24],[128.6,262.6596],[128.56,49.99814055]],[[128.65,0.05018507],[128.68,7.7728],[128.69,27.22],[128.7,12.56536616],[128.72,3.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682829956,[[128.7,47.55676616],[128.68,0.05686088],[128.65,6.1775],[128.64,256.42],[128.61,144.94366413]],[[128.71,0.05512673],[128.74,7.769],[128.76,16.40286616],[128.77,27.3225],[128.82,15.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682885309,[[128.73,0.05967367],[128.72,27.2],[128.71,20.33606616],[128.69,2.1329],[128.64,287.19671599]],[[128.74,7.7689],[128.76,12.61890306],[128.78,27.2],[128.79,256.4],[128.83,1.35200761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682963258,[[128.66,0.05014741],[128.63,12.56536616],[128.62,27.2],[128.61,2.1178],[128.6,4.1333]],[[128.67,7.7732],[128.68,39.81437773],[128.72,3.8348],[128.73,1.35298006],[128.74,15.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742682975373,[[128.66,27.25014741],[128.65,4.3111],[128.64,12.56536616],[128.62,10.7771594],[128.61,377.3856421]],[[128.68,0.04901157],[128.69,12.56536616],[128.72,27.2],[128.74,3.8339],[128.75,0.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683034925,[[128.7,0.05633247],[128.69,2.0523],[128.68,27.2],[128.67,1.9765],[128.66,14.59736616]],[[128.71,20.33616616],[128.73,27.23777225],[128.77,1.9037],[128.78,256.7212],[128.83,15.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683068853,[[128.65,0.05568723],[128.64,20.34006616],[128.63,31.3891],[128.61,45.07859678],[128.6,86.45820472]],[[128.67,0.05005458],[128.69,12.56536616],[128.7,27.18],[128.72,258.3266],[128.74,1.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683168923,[[128.59,39.74536616],[128.58,0.05231466],[128.57,4.33],[128.55,10.7771594],[128.54,120.9052421]],[[128.64,12.56536616],[128.67,256.58],[128.69,2.1852],[128.7,16.897101],[128.75,67.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683213466,[[128.64,0.05624092],[128.61,27.16],[128.6,33.22312556],[128.59,377.2278421],[128.58,131.43786413]],[[128.65,20.33976616],[128.67,27.21272422],[128.73,272.0603],[128.74,5.39703266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683235375,[[128.64,0.05624092],[128.61,20.34196616],[128.6,2.1035],[128.59,12.7371594]],[[128.65,7.7744],[128.66,12.56536616],[128.67,0.05272422],[128.68,27.16],[128.72,256.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683307736,[[128.71,39.76216903],[128.69,9.9099],[128.65,256.48],[128.63,83.81669283],[128.57,61.86616877]],[[128.73,0.05778179],[128.74,7.7693],[128.75,12.56536616],[128.77,27.14],[128.78,256.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683408419,[[128.78,0.05726318],[128.77,39.66536616],[128.74,4.0584],[122.66,248.12374073]],[[128.8,7.81897419],[128.82,12.56536616],[128.83,27.1],[128.85,3.8297],[131.71,155.24694935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683470381,[[128.78,27.15726318],[128.76,7.7675],[128.75,12.56536616],[128.74,14.8355594],[128.73,375.0278421]],[[128.79,7.7659],[128.8,0.05327419],[128.81,12.56536616],[128.83,27.1],[128.86,4.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683502103,[[128.77,0.05210771],[128.74,47.41406616],[128.73,2.0378],[128.72,4.2392],[128.68,216.17098243]],[[128.78,7.7665],[128.79,12.6153524],[128.81,27.08],[128.84,1.9247],[128.85,1.35169253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683575485,[[128.81,0.0538674],[128.79,27.08],[128.77,4.0882],[128.76,20.33306616],[128.75,2.1024]],[[128.82,20.32946616],[128.83,0.05619434],[128.84,27.08],[128.88,3.8245],[128.89,0.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683640430,[[128.79,27.08],[128.78,2.1489964],[128.76,20.33276616],[128.74,45.24819678],[128.73,88.62350472]],[[128.8,7.7653],[128.81,12.62263611],[128.85,27.08],[128.88,260.5969],[128.89,16.87135135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683683776,[[128.78,0.0525964],[128.77,27.08],[128.76,20.33276616],[128.75,2.0274],[128.74,2.1119]],[[128.79,7.7659],[128.81,39.70263611],[128.83,256.22],[128.89,0.5223],[128.9,31.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683785753,[[128.82,20.32916616],[128.81,27.06],[128.8,2.1682],[128.78,4.0441],[128.74,43.10679678]],[[128.87,12.56536616],[128.88,27.06],[128.9,3.9216],[128.91,256.22],[128.95,344.52812346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683816890,[[128.76,118.7878421],[128.75,129.39106413],[128.74,216.17098243],[128.73,299.31200838],[128.72,330.6702239]],[[128.78,20.33186616],[128.8,27.04],[128.84,0.5218],[128.85,260.058],[128.88,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683876640,[[128.72,0.05905233],[128.7,7.771],[128.69,29.3068],[128.68,14.63636616],[128.67,2.0664]],[[128.74,20.33456616],[128.75,0.05342139],[128.78,1.952],[128.8,257.67234912],[128.9,62.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683926689,[[128.69,7.772],[128.68,41.75636616],[128.67,2.12522274],[128.65,12.9084594],[128.6,357.49159931]],[[128.7,0.05458794],[128.72,7.7704],[128.73,12.56536616],[128.77,3.9207],[128.8,257.67234912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742683972446,[[128.74,0.05313638],[128.7,90.50316294],[128.69,90.65780472],[128.67,474.65988243],[128.65,357.0]],[[128.75,20.33366616],[128.76,27.10922713],[128.82,260.7682],[128.83,16.87923388],[128.87,7.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684018687,[[128.68,0.04995335],[128.66,22.36306616],[128.65,31.0627],[128.63,43.10893918],[128.62,342.77820472]],[[128.7,7.7714],[128.71,12.61798113],[128.72,27.06],[128.76,256.32],[128.78,5.79815424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684059630,[[128.8,0.05745545],[128.79,12.56536616],[128.78,7.7665],[128.77,27.06],[128.75,2.1202]],[[128.82,7.7641],[128.83,39.68428372],[128.86,260.2827],[128.89,1.35129888],[128.9,0.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684167421,[[128.7,0.05423079],[128.67,27.06],[128.66,57.77578058],[128.65,350.50882886],[128.64,133.85114329]],[[128.71,20.33616616],[128.73,27.11112412],[128.77,0.6344],[128.78,3.9251],[128.81,1.35221775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684216961,[[128.7,0.05423079],[128.67,7.773],[128.66,55.78278058],[128.65,115.60742886],[128.64,172.60941013]],[[128.71,20.33616616],[128.72,27.06],[128.73,0.05112412],[128.75,256.4],[128.77,1.98693308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684271808,[[128.7,0.05423079],[128.66,92.64198058],[128.65,88.56642886],[128.64,172.53475819],[128.63,240.60548876]],[[128.71,20.33616616],[128.72,27.04],[128.73,0.05112412],[128.76,256.4],[128.77,0.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684372386,[[128.77,0.0569189],[128.75,27.0],[128.74,7.7687],[128.73,55.78278058],[128.72,88.46892886]],[[128.78,20.33186616],[128.8,0.05196367],[128.81,27.0],[128.85,256.3],[128.86,4.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684413717,[[128.71,47.41378327],[128.7,2.0439],[128.68,4.0776],[128.67,61.06141902],[128.63,287.19789479]],[[128.74,7.82589531],[128.75,12.56536616],[128.76,27.02],[128.79,3.9179],[128.82,1.35208641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684460553,[[128.69,47.35716616],[128.68,1.9674],[128.66,2.139],[128.65,1.9617],[127.77,699.7701371]],[[128.71,0.05853204],[128.74,39.58536616],[128.79,4.01635424],[128.83,23.33],[128.98,534.8866779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684483285,[[128.64,0.05892596],[128.59,9.7473],[128.58,16.67126616],[128.57,27.02],[128.55,43.21741442]],[[128.65,47.35976616],[128.67,0.05027671],[128.7,1.35324312],[128.71,256.42],[128.73,4.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684516214,[[128.59,7.83106125],[128.58,41.68096616],[128.55,43.21741442],[128.54,108.47762356],[128.53,386.25224329]],[[128.61,0.05480057],[128.62,7.7763],[128.63,39.58536616],[128.67,256.6],[128.69,3.323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684589581,[[128.58,0.05791465],[128.54,16.68676616],[128.53,320.07814952],[128.52,120.95568968],[128.47,700.64524829]],[[128.59,20.34336616],[128.6,27.07238228],[128.64,256.6],[128.67,0.7485],[128.68,15.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684620689,[[128.53,2.00995991],[128.52,51.40926616],[128.51,43.21741442],[128.49,193.40789629],[128.48,472.83098243]],[[128.55,7.7805],[128.56,12.61663371],[128.57,27.02],[128.63,4.7256],[128.64,256.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684672251,[[128.49,0.05723901],[128.48,39.8768536],[128.47,139.19815584],[128.46,386.37224329],[128.45,220.37148243]],[[128.51,12.62213158],[128.53,27.04],[128.58,4.7427],[128.59,15.5561],[128.6,1.35448088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684689464,[[128.49,0.05723901],[128.48,7.7843],[128.47,39.60536616],[128.45,6.2196],[128.43,43.21741442]],[[128.51,0.05676542],[128.52,39.60536616],[128.57,256.72],[128.58,4.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684765924,[[128.54,2.1348],[128.53,14.6301166],[128.52,27.8],[128.5,2.058],[128.47,285.49061687]],[[128.56,0.05442049],[128.58,12.56536616],[128.59,27.8],[128.6,256.82],[128.64,4.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684795541,[[128.48,190.17112435],[128.47,216.17098243],[128.46,270.29570838],[128.45,354.19524829],[128.43,7.7873]],[[128.49,7.7841],[128.5,12.56536616],[128.52,0.05668938],[128.53,33.88],[128.57,20.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684830980,[[128.33,0.05438484],[128.32,12.56536616],[128.31,2.1422],[128.3,2.1663],[128.29,2.1169]],[[128.36,12.61581226],[128.37,32.58],[128.4,4.0412],[128.41,256.9],[128.46,7.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684840989,[[128.4,52.42651879],[128.37,1.976],[128.36,2.1373],[128.35,1.9643],[127.5,61.74899979]],[[128.42,0.0550205],[128.45,12.56536616],[128.46,256.98],[128.48,2.0148],[128.51,17.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684886620,[[128.18,0.05428702],[128.17,35.918],[128.16,19.72436121],[128.13,4.1955],[128.06,15.6194]],[[128.21,0.05203916],[128.22,7.8007],[128.25,33.5],[128.26,19.72436121],[128.28,257.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684909832,[[128.15,7.8044],[128.14,52.92283428],[128.13,6.2858],[128.1,19.73320796],[128.07,321.06816393]],[[128.17,0.0522142],[128.19,44.67569813],[128.2,125.03492414],[128.21,381.36263845],[128.23,52.69320796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684929143,[[128.18,32.04],[128.17,0.0516671],[128.16,19.73320796],[128.13,6.2953],[128.12,257.4]],[[128.21,7.86105734],[128.25,19.73320796],[128.26,32.04],[128.27,498.594597],[128.28,214.13874897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742684978281,[[128.24,42.93806123],[128.23,7.85589388],[128.17,257.36],[128.15,63.06913707],[128.06,130.04023079]],[[128.26,0.04943314],[128.27,18.57361966],[128.28,118.08913517],[128.29,142.27482481],[128.31,561.44703622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685025147,[[128.18,0.05213937],[128.16,41.91806123],[128.09,6.3455],[122.13,310.16268886]],[[128.2,7.8019],[128.21,12.67024816],[128.22,29.3],[128.23,43.04922937],[128.29,23.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685055254,[[128.18,0.05213937],[128.16,7.8038],[128.15,41.57806123],[128.09,23.99668264],[128.08,302.79495443]],[[128.19,41.9948938],[128.2,44.89147094],[128.21,246.73337597],[128.22,240.28488142],[128.23,525.11343622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685092989,[[128.13,12.61806123],[128.12,0.04989461],[128.11,28.44],[128.05,257.46],[128.03,62.43779783]],[[128.15,0.0492469],[128.16,50.9983494],[128.17,356.50596004],[128.18,131.64116358],[128.19,272.82758142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685123709,[[128.26,28.22000993],[128.23,20.41776123],[128.18,6.2477],[128.14,94.8821881],[127.81,97.58872609]],[[128.27,7.7974],[128.28,12.67288626],[128.3,257.5],[128.31,30.3748],[128.37,1.35701612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685184360,[[128.23,35.5996],[128.22,23.45866459],[128.21,32.45906027],[128.2,92.74389406],[128.19,148.0035467]],[[128.25,0.05395644],[128.27,20.41576123],[128.29,2.1478],[128.3,27.74],[128.41,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685248504,[[128.23,0.05812427],[128.21,27.72],[128.2,20.41946123],[128.14,290.81967999],[125.23,5.71877513]],[[128.24,7.7992],[128.25,14.61186123],[128.26,2.18537698],[128.28,27.72],[128.29,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685272032,[[128.16,0.05075486],[128.15,27.72],[128.14,20.42306123],[128.11,257.42],[128.1,4.0083]],[[128.19,12.61806123],[128.2,6.26658217],[128.21,27.72],[128.27,15.595],[128.28,1.35794279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685309159,[[128.23,20.41776123],[128.22,27.77764039],[128.17,263.7728],[128.14,1.35696321],[128.13,144.55591926]],[[128.25,0.05794818],[128.27,7.7977],[128.29,12.61806123],[128.3,31.9477],[128.31,259.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685330363,[[128.34,27.73321634],[128.33,12.61806123],[128.3,4.1358],[128.29,257.22],[127.83,34.98310183]],[[128.37,12.67651695],[128.4,6.091],[128.41,284.94],[128.47,15.5711],[128.49,55.718683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685382607,[[128.4,7.7895],[128.39,12.61806123],[128.38,27.71403866],[128.36,6.3007],[128.35,257.04]],[[128.41,0.05279634],[128.43,7.7879],[128.44,12.61806123],[128.45,6.4766],[128.46,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685443254,[[128.35,0.0534367],[128.34,20.41116123],[128.32,27.64],[128.3,261.0717],[128.25,595.10158141]],[[128.37,7.84582826],[128.38,12.61806123],[128.39,29.6599],[128.41,4.1782],[128.46,1.35601146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685473679,[[128.33,20.41186123],[128.31,27.69799976],[128.3,4.0944],[128.29,333.34564101],[128.28,119.01655433]],[[128.34,0.05512456],[128.37,7.7914],[128.39,14.63796123],[128.4,29.6206],[128.41,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685558524,[[128.34,7.7932],[128.33,12.61806123],[128.32,27.64940593],[128.3,4.2136],[128.29,310.47072343]],[[128.35,0.05765289],[128.39,37.4103],[128.4,14.59866123],[128.42,257.08],[128.45,47.862683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685605985,[[128.44,0.05164852],[128.43,40.19806123],[128.39,6.2348],[128.35,280.42],[128.34,51.16277605]],[[128.46,7.83636605],[128.47,12.61806123],[128.48,3.9544],[128.49,284.64],[128.52,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685623391,[[128.41,48.03824154],[128.35,257.04],[128.34,2.1392],[128.33,4.0063],[128.32,17.92844619]],[[128.44,7.8390777],[128.46,2.0354],[128.47,12.61806123],[128.48,31.652],[128.5,32.288683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685666934,[[128.41,27.61158031],[128.39,20.40796123],[128.35,257.04],[128.34,2.1392],[128.33,87.67725624]],[[128.42,7.7883],[128.44,12.66993893],[128.46,29.5228],[128.48,4.14],[128.51,47.854483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685703167,[[128.41,0.05158031],[128.4,27.56],[128.39,12.61806123],[128.38,7.7904],[128.35,257.04]],[[128.42,7.7883],[128.44,12.66993893],[128.45,27.54],[128.46,1.9628],[128.52,116.6122137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685785435,[[128.24,0.05315869],[128.22,35.3402],[128.21,12.61806123],[128.2,43.24097302],[128.19,142.87053047]],[[128.26,12.61806123],[128.27,27.59970133],[128.29,6.1431],[128.31,257.18],[128.77,137.87235355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685813853,[[128.28,7.7968],[128.27,27.61562735],[128.26,12.61806123],[128.2,4.3014],[128.19,2.1101]],[[128.3,0.05783805],[128.31,277.59336123],[128.33,33.7911],[128.37,33.64554039],[128.4,254.3177488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685839690,[[128.3,12.61806123],[128.29,35.3356],[128.27,2.0349],[128.26,257.22],[128.22,58.05875276]],[[128.35,20.41096123],[128.37,31.6272],[128.38,1.9704],[128.41,47.866683],[128.42,100.03602709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685888521,[[128.32,47.95236123],[128.31,0.05071757],[128.28,6.1929],[128.26,308.3221362],[127.45,44.94873472]],[[128.34,0.05571087],[128.35,7.7928],[128.37,12.61806123],[128.39,27.52],[128.4,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685954602,[[128.33,27.52],[128.32,7.84889429],[128.28,257.1],[128.26,83.64957791],[128.25,88.63459406]],[[128.34,0.05573948],[128.35,7.7929],[128.36,12.61806123],[128.39,29.5746],[128.4,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742685985033,[[128.35,7.7921],[128.33,40.11806123],[128.29,6.1934],[128.28,275.02307149],[126.61,116.30800346]],[[128.39,12.61806123],[128.4,4.1077],[128.41,29.5924],[128.44,32.288683],[128.45,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686037986,[[128.35,0.05429215],[128.33,47.91176123],[128.3,257.06],[128.28,83.69541564]],[[128.36,7.7919],[128.38,12.67042581],[128.4,27.5],[128.41,4.1866],[128.44,272.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686081008,[[128.46,0.05687337],[128.43,27.46],[128.42,12.61806123],[128.38,256.9],[128.36,22.18137149]],[[128.47,20.40366123],[128.48,0.0580034],[128.49,6.1397],[128.5,27.46],[128.54,256.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686160599,[[128.41,47.84696123],[128.4,0.05636248],[128.36,61.10571487],[128.35,109.10391521],[128.34,416.53353079]],[[128.42,0.05103686],[128.46,7.7864],[128.47,12.61806123],[128.48,284.34],[128.49,6.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686200938,[[128.37,0.05983861],[128.35,27.44],[128.34,264.7729],[128.32,2.023]],[[128.38,7.7907],[128.39,12.67653822],[128.41,29.5281],[128.45,259.0593],[128.51,42.38822147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686224063,[[128.39,20.40816123],[128.38,0.05044821],[128.37,27.44],[128.34,4.0092],[128.33,259.0776]],[[128.4,0.05693052],[128.42,7.7885],[128.43,12.61806123],[128.44,33.6766],[128.45,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686259708,[[128.5,20.40156123],[128.48,27.47172211],[128.45,256.88],[128.4,81.81517011],[128.34,23.3793]],[[128.51,0.0541887],[128.53,7.7819],[128.55,12.61806123],[128.58,262.9196],[128.62,1.35432274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686301537,[[128.42,27.45402101],[128.41,12.61806123],[128.39,256.76],[128.36,61.09177076]],[[128.45,0.05067408],[128.47,12.61806123],[128.49,29.5733],[128.51,3.9792],[128.53,15.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686367789,[[128.44,27.4],[128.43,12.61806123],[128.42,0.05643076],[128.38,4.2619],[128.36,25.4536]],[[128.45,0.05280279],[128.47,7.7854],[128.48,12.61806123],[128.5,27.4],[128.51,256.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686412533,[[128.46,0.05818486],[128.44,27.38],[128.43,12.61806123],[128.42,7.7881],[128.41,256.86]],[[128.47,20.40336123],[128.48,0.05337549],[128.5,6.1481],[128.52,27.38],[128.57,40.078683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686462365,[[128.41,0.05964902],[128.37,61.13507477],[128.36,412.20628239],[128.35,130.04023079],[128.33,270.29570838]],[[128.42,20.40636123],[128.44,0.05497835],[128.45,2.1328],[128.46,27.36],[128.49,274.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686500912,[[128.36,0.05792974],[128.34,27.38],[128.32,20.41226123],[128.28,259.2558]],[[128.37,20.40936123],[128.39,4.14872799],[128.4,27.38],[128.42,2.1181],[128.45,15.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686543542,[[128.38,12.61806123],[128.37,0.05292077],[128.36,35.2719],[128.34,300.32097302],[128.33,88.57059406]],[[128.39,7.84077876],[128.43,12.61806123],[128.45,27.48],[128.46,4.1466],[128.51,15.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686587862,[[128.29,28.32],[128.28,20.41456123],[128.26,6.1292],[128.25,285.72034946],[128.24,119.01655433]],[[128.32,7.7946],[128.33,0.05246184],[128.34,12.61806123],[128.35,2.0988],[128.36,4.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686612676,[[128.22,37.1803],[128.2,12.61806123],[128.17,1.9951],[128.15,261.3454]],[[128.24,12.61806123],[128.25,7.85568997],[128.28,29.48],[128.3,6.19],[128.33,1.35736017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686639019,[[128.17,10.78191275],[128.16,119.01655433],[128.15,130.04023079],[128.13,282.91376961],[128.12,7.8063]],[[128.18,33.26654062],[128.2,29.54],[128.21,0.05877696],[128.23,6.1325],[128.24,257.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686686347,[[128.18,0.05823937],[128.14,29.1],[128.13,257.48],[128.12,20.42436123],[128.11,4.1108]],[[128.19,25.1677523],[128.2,0.05017968],[128.21,6.1615],[128.22,29.12],[128.26,15.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686702564,[[128.18,0.05823937],[128.15,28.9],[128.13,270.09806123],[128.12,7.8064],[128.11,4.1108]],[[128.19,25.18011078],[128.2,0.05017968],[128.21,35.0815],[128.26,15.5961],[129.43,2.85563267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686756611,[[128.18,0.05823937],[128.15,272.00916123],[128.09,585.98116995],[126.94,2.85938756]],[[128.2,0.05017968],[128.21,12.61806123],[128.25,28.48],[128.28,6.1131],[128.29,268.13941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686790641,[[128.18,7.8029],[128.17,40.55806123],[128.16,0.05530152],[128.14,257.38],[128.13,2.1157]],[[128.19,0.05864239],[128.22,20.41876123],[128.24,28.02],[128.27,257.32],[128.31,18.49441637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686858289,[[128.25,0.0551256],[128.23,35.4597],[128.22,12.61806123],[128.19,257.28],[128.18,2.1698]],[[128.27,20.41566123],[128.28,0.05244069],[128.3,6.243],[128.35,42.98809937],[128.79,19.54985456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686886817,[[128.3,7.84741969],[128.29,27.58],[128.28,12.61806123],[128.26,6.0791],[128.25,257.2]],[[128.32,0.05697778],[128.33,12.61806123],[128.34,7.7934],[128.35,263.3729],[128.36,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686911142,[[128.26,0.05455703],[128.25,27.56],[128.24,7.7991],[128.22,14.58546123],[128.21,4.2528]],[[128.27,7.7974],[128.28,12.67535139],[128.3,27.56],[128.33,257.24],[128.35,6.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742686966186,[[128.21,27.56],[128.2,7.85801767],[128.19,16.78396123],[128.18,257.26],[128.16,19.39012489]],[[128.23,7.85212569],[128.24,12.61806123],[128.26,4.0756],[128.28,27.56],[128.3,2.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687073072,[[128.29,27.61724259],[128.27,12.61806123],[128.22,4.0003],[128.21,269.97806123]],[[128.31,12.61806123],[128.32,0.05620721],[128.33,42.98809937],[128.34,95.91785468],[128.35,133.48208928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687112800,[[128.29,0.05448385],[128.28,40.15806123],[128.26,2.0979],[128.22,2.0621],[128.21,323.97216656]],[[128.31,0.0589156],[128.33,12.61806123],[128.34,2.0112],[128.35,4.2633],[128.41,216.71518884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687143941,[[128.22,43.21216656],[128.21,169.20722156],[128.2,399.81829202],[128.19,215.50116995],[128.18,272.40830838]],[[128.23,7.7998],[128.24,12.67660084],[128.28,27.52],[128.3,6.2623],[128.35,296.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687170955,[[128.21,7.85993209],[128.2,40.15806123],[128.19,2.1356],[128.14,43.70988065],[128.13,142.3298254]],[[128.24,7.85783961],[128.25,12.61806123],[128.28,27.54],[128.29,257.28],[128.36,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687279166,[[128.24,27.5],[128.22,269.85806123],[128.18,186.55905052],[128.17,590.16496995],[128.16,293.70570838]],[[128.28,12.61806123],[128.29,0.05452356],[128.31,6.1291],[128.32,27.5],[128.35,15.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687326804,[[128.26,7.798],[128.25,40.11806123],[128.24,0.05038058],[128.21,4.274],[128.2,317.76138693]],[[128.27,0.06001344],[128.3,12.61806123],[128.31,33.6291],[128.33,257.26],[128.36,44.34503612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687366642,[[128.31,0.05387034],[128.29,27.46],[128.26,269.81806123],[128.23,2.1012],[127.34,77.46772466]],[[128.32,20.41246123],[128.34,27.5177019],[128.36,2.086],[128.37,2.1167],[128.4,272.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687395872,[[128.36,12.61806123],[128.35,35.30236103],[128.32,257.1],[128.28,27.5903],[128.27,83.72634069]],[[128.37,0.05291262],[128.4,7.7898],[128.41,14.73876123],[128.42,4.1988],[128.45,386.69075687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687437284,[[128.35,27.4963065],[128.34,7.7929],[128.33,12.61806123],[128.32,257.1],[128.31,10.83983522]],[[128.37,7.8439567],[128.38,12.61806123],[128.41,2.1207],[128.42,31.6388],[128.47,58.55969937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687522879,[[128.35,20.41056123],[128.34,31.5458],[128.33,0.05290931],[128.31,257.06],[128.3,2.1684]],[[128.36,0.05466383],[128.4,20.40796123],[128.41,2.0229],[128.43,27.42],[128.45,4.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687547904,[[128.43,27.45866365],[128.42,7.7882],[128.41,12.61806123],[128.39,4.0643],[128.38,2.1641]],[[128.45,7.83715828],[128.46,12.61806123],[128.47,284.46],[128.52,6.2797],[128.54,83.15046291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687582731,[[128.48,12.61806123],[128.47,7.7851],[128.46,27.45893125],[128.44,6.2192],[128.43,256.86]],[[128.49,0.05995822],[128.5,7.7835],[128.52,14.71196123],[128.56,31.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687610863,[[128.46,0.05893125],[128.43,256.86],[128.42,12.61806123],[128.41,10.83983522],[128.39,133.53941167]],[[128.48,12.61806123],[128.49,0.05995822],[128.51,27.36],[128.52,2.0939],[128.56,12.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687672193,[[128.43,0.05500558],[128.42,27.38],[128.41,20.40666123],[128.39,2.0891],[128.38,2.1256]],[[128.44,7.7871],[128.45,12.61806123],[128.46,0.05791324],[128.49,29.4129],[128.5,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687676600,[[128.43,0.05500558],[128.42,35.1683],[128.41,12.61806123],[128.39,2.0891],[128.38,2.1256]],[[128.44,7.7871],[128.45,12.61806123],[128.46,0.05791324],[128.49,29.4129],[128.5,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687681603,[[128.43,0.05500558],[128.4,12.61806123],[128.39,2.0891],[128.38,2.1256]],[[128.44,7.7871],[128.45,12.61806123],[128.46,0.05791324],[128.49,29.4129],[128.5,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687681801,[[128.43,0.05500558],[128.38,12.61806123],[128.34,118.9298254],[128.32,609.33426995],[126.72,1337.0]],[[128.44,20.40516123],[128.46,27.41791324],[128.49,2.0329],[128.5,2.0835],[128.52,272.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687682105,[[128.4,27.36],[128.38,12.61806123],[128.35,30.20345736],[128.34,121.0821254],[128.32,609.33426995]],[[128.42,7.7884],[128.44,12.61806123],[128.45,4.0754],[128.46,27.41791324],[128.49,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687682313,[[128.4,27.36],[128.38,12.61806123],[128.35,30.20345736],[128.34,121.0821254],[128.33,186.59647223]],[[128.42,20.40646123],[128.45,4.0754],[128.46,27.36],[128.49,2.0329],[128.53,1.35532491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687682513,[[128.39,7.7898],[128.38,12.61806123],[128.35,30.20345736],[128.34,121.0821254],[128.33,186.59647223]],[[128.42,20.40646123],[128.45,4.0754],[128.46,27.36],[128.49,2.0329],[128.53,1.35532491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687682713,[[128.39,35.1498],[128.38,12.61806123],[128.35,30.20345736],[128.34,121.0821254],[128.33,186.59647223]],[[128.42,20.40646123],[128.45,4.0754],[128.46,27.36],[128.49,2.0329],[128.53,1.35532491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687683305,[[128.39,35.20219554],[128.38,12.61806123],[128.35,30.20345736],[128.34,121.0821254],[128.33,186.59647223]],[[128.42,20.46529374],[128.45,4.0754],[128.46,27.36],[128.49,2.0329],[128.53,1.35532491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687684114,[[128.39,35.20219554],[128.38,12.61806123],[128.35,30.20345736],[128.34,121.0821254],[128.33,185.24114732]],[[128.42,20.46529374],[128.45,4.0754],[128.46,27.36],[128.49,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687684412,[[128.39,35.20219554],[128.38,12.61806123],[128.35,30.20345736],[128.34,121.0821254],[128.33,185.24114732]],[[128.42,7.84723251],[128.43,12.61806123],[128.45,4.0754],[128.46,27.36],[128.49,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687684810,[[128.4,7.7895],[128.39,27.41239554],[128.38,12.61806123],[128.35,30.20345736],[128.34,121.0821254]],[[128.42,7.84723251],[128.43,12.61806123],[128.45,4.0754],[128.46,27.36],[128.49,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687685014,[[128.4,7.7895],[128.39,12.67045677],[128.35,30.20345736],[128.34,121.0821254]],[[128.42,0.05883251],[128.43,20.40606123],[128.45,4.0754],[128.46,27.36],[128.49,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687685309,[[128.4,7.7895],[128.39,40.03045677],[128.35,30.20345736],[128.34,121.0821254],[128.1,91.52657553]],[[128.42,0.05883251],[128.43,20.40606123],[128.45,4.0754],[128.46,27.36],[128.49,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687685515,[[128.4,7.7895],[128.39,40.03045677],[128.35,30.20345736],[128.34,121.0821254],[128.33,186.59647223]],[[128.42,0.05883251],[128.43,20.40606123],[128.45,4.0754],[128.46,27.36],[128.49,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687685714,[[128.4,7.7895],[128.39,40.03045677],[128.35,30.20345736],[128.34,121.0821254],[128.33,186.59647223]],[[128.42,0.05883251],[128.43,20.40606123],[128.45,4.0754],[128.46,27.36],[128.48,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687686315,[[128.4,35.1495],[128.39,12.67045677],[128.35,19.36362214],[128.34,2.1523],[128.33,66.64785808]],[[128.42,0.05883251],[128.43,20.40606123],[128.45,4.0754],[128.46,27.36],[128.48,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687686515,[[128.4,35.1495],[128.39,12.67045677],[128.35,2.1602],[128.34,2.1523],[128.33,83.85128022]],[[128.42,0.05883251],[128.43,20.40606123],[128.45,4.0754],[128.46,27.36],[128.48,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687687213,[[128.4,47.76756123],[128.39,0.05239554],[128.35,2.1602],[128.34,2.1523],[128.33,82.49595531]],[[128.42,0.05883251],[128.43,7.788],[128.44,12.61806123],[128.45,4.0754],[128.46,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687688211,[[128.4,47.76756123],[128.39,0.05239554],[128.35,2.1602],[128.34,2.1523],[128.33,82.49595531]],[[128.42,0.05883251],[128.44,12.61806123],[128.45,4.0754],[128.46,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687688212,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.35,2.1602],[128.34,2.1523]],[[128.42,0.05883251],[128.44,7.7874],[128.45,16.69346123],[128.46,27.36],[130.19,92.31093523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687688416,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.35,2.1602],[128.34,2.1523]],[[128.42,0.05883251],[128.44,7.7874],[128.45,14.70696123],[128.46,27.36],[128.51,2.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687689912,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.35,2.1602],[128.34,12.99213522]],[[128.42,0.05883251],[128.44,7.7874],[128.45,14.70696123],[128.46,27.36],[128.51,2.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687690613,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.35,2.1602],[128.34,12.99213522]],[[128.42,0.05883251],[128.44,7.7874],[128.45,14.70696123],[128.46,27.36],[128.5,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687691013,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.35,2.1602],[128.34,12.99213522]],[[128.42,0.05883251],[128.45,22.49356123],[128.47,27.36],[128.5,256.94],[128.54,160.39018928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687691515,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.35,2.1602],[128.34,12.99213522]],[[128.42,0.05883251],[128.45,22.49356123],[128.47,27.36],[128.5,256.94],[128.54,161.74538224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687691915,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.35,2.1602],[128.34,12.99213522]],[[128.42,0.05883251],[128.45,9.8755],[128.46,12.61806123],[128.5,256.94],[128.54,161.74538224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687692124,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.35,2.1602],[128.34,12.99213522]],[[128.42,0.05883251],[128.46,20.40396123],[128.47,27.36],[128.49,4.0074],[128.5,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687692413,[[128.41,20.40696123],[128.4,29.438],[128.39,0.05239554],[128.34,12.99213522]],[[128.42,0.05883251],[128.45,12.61806123],[128.47,27.36],[128.49,4.0074],[128.5,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687693520,[[128.41,20.40696123],[128.4,29.438],[128.39,0.05239554],[128.34,12.99213522]],[[128.42,0.05883251],[128.44,7.7871],[128.45,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687693724,[[128.41,20.40696123],[128.4,29.438],[128.39,0.05239554],[128.34,45.36446656],[128.33,160.33190356]],[[128.42,0.05883251],[128.44,7.7871],[128.45,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687693916,[[128.41,7.7889],[128.4,42.05606123],[128.39,0.05239554],[128.34,62.5678887],[128.33,143.12848142]],[[128.42,0.05883251],[128.44,7.7871],[128.45,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687695216,[[128.41,20.40696123],[128.4,29.438],[128.39,0.05239554],[128.34,62.5678887],[128.33,143.12848142]],[[128.42,0.05883251],[128.44,7.7871],[128.46,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687695415,[[128.4,49.84526123],[128.39,0.05239554],[128.34,62.5678887],[128.33,143.12848142]],[[128.42,0.05883251],[128.43,7.7878],[128.44,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687695716,[[128.4,47.76726123],[128.39,0.05239554],[128.34,62.5678887],[128.33,143.12848142],[125.51,193.66931166]],[[128.42,0.05883251],[128.43,7.7878],[128.44,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687695917,[[128.4,47.76726123],[128.39,0.05239554],[128.37,259.0729],[128.34,62.5678887],[128.33,143.12848142]],[[128.42,0.05883251],[128.43,7.7878],[128.44,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687696119,[[128.4,47.76726123],[128.39,0.05239554],[128.37,259.0729],[128.34,62.5678887],[128.33,141.77328846]],[[128.42,0.05883251],[128.43,7.7878],[128.44,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687696717,[[128.4,47.76726123],[128.39,0.05239554],[128.37,259.0729],[128.35,43.21216656],[128.34,105.9132162]],[[128.42,0.05883251],[128.43,7.7878],[128.44,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687697023,[[128.4,47.76726123],[128.39,0.05239554],[128.37,259.0729],[128.35,60.4155887],[128.34,88.70979406]],[[128.42,0.05883251],[128.43,7.7878],[128.44,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687699125,[[128.4,35.1492],[128.39,12.67045677],[128.37,259.0729],[128.35,60.4155887],[128.34,88.70979406]],[[128.42,0.05883251],[128.43,7.7878],[128.44,12.61806123],[128.47,27.36],[128.49,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687699319,[[128.4,35.1492],[128.39,12.67045677],[128.37,259.0729],[128.35,60.4155887],[128.34,88.70979406]],[[128.42,0.05883251],[128.43,7.7878],[128.44,12.61806123],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687700225,[[128.4,35.1492],[128.39,12.67045677],[128.37,259.0729],[128.35,60.4155887],[128.34,88.70979406]],[[128.42,0.05883251],[128.44,20.40546123],[128.46,2.0165],[128.47,27.36],[128.53,99.28515816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687700526,[[128.4,35.1492],[128.39,12.67045677],[128.37,259.0729],[128.35,60.4155887],[128.34,88.70979406]],[[128.42,0.05883251],[128.44,20.40546123],[128.46,2.0165],[128.47,27.36],[128.53,111.84950147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687701026,[[128.41,7.7889],[128.4,27.36],[128.39,12.67045677],[128.37,259.0729],[128.35,60.4155887]],[[128.42,0.05883251],[128.44,20.40546123],[128.46,2.0165],[128.47,27.36],[128.53,111.84950147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687701928,[[128.41,7.7889],[128.4,27.36],[128.39,12.67045677],[128.37,259.0729],[128.35,60.4155887]],[[128.42,0.05883251],[128.44,12.61806123],[128.45,7.7867],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687702223,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.37,259.0729],[128.35,60.4155887]],[[128.42,0.05883251],[128.44,12.61806123],[128.45,7.7867],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687702425,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.37,259.0729],[128.35,60.4155887]],[[128.42,0.05883251],[128.45,20.40476123],[128.46,2.0165],[128.47,27.36],[130.2,92.31093523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687702724,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.37,259.0729],[128.35,28.04325736]],[[128.42,0.05883251],[128.45,20.40476123],[128.46,2.0165],[128.47,27.36],[128.51,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687706230,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.37,259.0729],[128.35,60.4155887]],[[128.42,0.05883251],[128.45,20.40476123],[128.46,2.0165],[128.47,27.36],[128.52,82.94484764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687706423,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.37,259.0729],[128.35,60.4155887]],[[128.42,0.05883251],[128.45,20.40476123],[128.46,2.0165],[128.47,27.36],[128.52,69.76284416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687707031,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.37,259.0729],[128.35,60.4155887]],[[128.42,0.05883251],[128.45,20.40476123],[128.46,2.0165],[128.47,27.36],[128.52,58.55379937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687707931,[[128.41,7.7889],[128.4,39.97806123],[128.39,0.05239554],[128.37,259.0729],[128.36,45.22366656]],[[128.42,0.05883251],[128.45,20.40476123],[128.46,2.0165],[128.47,27.36],[128.52,15.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687708228,[[128.4,47.76726123],[128.39,0.05239554],[128.37,259.0729],[128.36,62.4270887],[128.35,86.55749406]],[[128.42,0.05883251],[128.44,7.7871],[128.45,12.61806123],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687710419,[[128.4,47.76726123],[128.39,0.05239554],[128.37,259.0729],[128.36,62.4270887],[128.35,86.55749406]],[[128.42,0.05883251],[128.43,7.7877],[128.45,12.61806123],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687710834,[[128.4,47.76726123],[128.39,0.05239554],[128.37,259.0729],[128.36,19.21492214],[128.35,43.21216656]],[[128.42,0.05883251],[128.43,7.7877],[128.45,12.61806123],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687711035,[[128.4,47.76726123],[128.39,0.05239554],[128.37,259.0729],[128.36,2.0115],[128.35,60.4155887]],[[128.42,0.05883251],[128.43,7.7877],[128.45,12.61806123],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687712826,[[128.4,35.1492],[128.39,0.05239554],[128.38,12.61806123],[128.37,259.0729],[128.36,2.0115]],[[128.42,0.05883251],[128.43,7.7877],[128.45,12.61806123],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687713730,[[128.4,35.1492],[128.39,0.05239554],[128.38,12.61806123],[128.37,259.0729],[128.36,2.0115]],[[128.42,7.84713251],[128.45,12.61806123],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687714025,[[128.4,35.1492],[128.39,0.05239554],[128.38,12.61806123],[128.37,259.0729],[128.36,2.0115]],[[128.42,7.84713251],[128.45,14.79056123],[128.46,2.0165],[128.47,27.36],[128.49,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687716031,[[128.4,35.1492],[128.39,0.05239554],[128.38,12.61806123],[128.37,259.0729],[128.36,2.0115]],[[128.42,0.05883251],[128.43,7.788],[128.45,14.79056123],[128.46,2.0165],[128.47,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687720835,[[128.4,27.36],[128.39,0.05239554],[128.37,271.69096123],[128.36,2.0115],[127.52,61.97417973]],[[128.42,0.05883251],[128.43,12.61806123],[128.44,27.36],[128.45,2.1725],[128.46,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687721028,[[128.39,0.05239554],[128.37,256.94],[128.36,14.62956123],[128.32,213.36556995],[128.29,341.18023984]],[[128.41,12.61806123],[128.42,0.05883251],[128.44,29.4415],[128.45,2.1725],[128.46,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687721228,[[128.39,0.05239554],[128.37,27.36],[128.35,68.2077887],[128.34,101.32785529],[128.33,187.24922519]],[[128.4,20.40756123],[128.42,0.05883251],[128.44,29.4415],[128.45,2.1725],[128.46,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687721428,[[128.39,0.05239554],[128.37,27.36],[128.35,43.21216656],[128.34,101.32785529],[128.33,204.45264733]],[[128.4,20.40756123],[128.42,0.05883251],[128.44,29.4415],[128.45,2.1725],[128.46,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687721738,[[128.39,0.05239554],[128.37,27.36],[128.35,55.83022779],[128.34,88.70979406],[128.33,204.45264733]],[[128.4,7.7895],[128.41,12.61806123],[128.42,0.05883251],[128.44,29.4415],[128.45,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687722139,[[128.39,0.05239554],[128.37,27.36],[128.35,23.45789645],[128.34,121.0821254],[128.33,204.45264733]],[[128.4,7.7895],[128.41,12.61806123],[128.42,0.05883251],[128.44,29.4415],[128.45,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687722440,[[128.39,0.05239554],[128.37,27.36],[128.36,7.7916],[128.35,23.45789645],[128.34,121.0821254]],[[128.4,7.7895],[128.41,12.61806123],[128.42,0.05883251],[128.44,29.4415],[128.45,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687722737,[[128.39,0.05239554],[128.36,7.7916],[128.35,23.45789645],[128.34,121.0821254],[127.45,77.46772466]],[[128.4,7.7895],[128.41,12.61806123],[128.42,0.05883251],[128.44,29.4415],[128.45,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687722941,[[128.39,0.05239554],[128.37,27.36],[128.36,7.7916],[128.35,23.45789645],[128.34,121.0821254]],[[128.4,7.7895],[128.41,12.61806123],[128.42,0.05883251],[128.44,29.4415],[128.45,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687724042,[[128.39,0.05239554],[128.38,12.61806123],[128.37,27.36],[128.35,10.83983522],[128.34,121.0821254]],[[128.42,0.05883251],[128.43,12.61806123],[128.44,29.4415],[128.45,2.1725],[128.5,268.14904479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687724242,[[128.4,27.36],[128.39,0.05239554],[128.38,12.61806123],[128.36,2.0141],[128.35,10.83983522]],[[128.42,0.05883251],[128.43,12.61806123],[128.44,2.0815],[128.45,2.1725],[128.46,29.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687724845,[[128.4,27.36],[128.39,12.67045677],[128.36,2.0141],[128.35,10.83983522]],[[128.42,0.05883251],[128.44,14.69956123],[128.45,2.1725],[128.46,29.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687725043,[[128.4,27.36],[128.39,12.67045677],[128.36,2.0141],[128.35,267.77983522],[128.32,213.36556995]],[[128.42,0.05883251],[128.44,14.69956123],[128.45,2.1725],[128.46,29.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687725244,[[128.4,27.36],[128.39,12.67045677],[128.37,2.1557],[128.36,2.0141],[128.35,284.98325736]],[[128.42,0.05883251],[128.44,14.69956123],[128.45,2.1725],[128.46,29.3765],[128.51,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687725444,[[128.4,27.36],[128.39,20.46005677],[128.37,2.1557],[128.36,2.0141],[128.35,284.98325736]],[[128.42,0.05883251],[128.43,7.788],[128.44,14.69956123],[128.45,2.1725],[128.46,29.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687725638,[[128.4,27.36],[128.39,12.67045677],[128.37,2.1557],[128.36,2.0141],[128.35,284.98325736]],[[128.42,0.05883251],[128.43,7.788],[128.44,14.69956123],[128.45,2.1725],[128.46,29.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687725846,[[128.41,12.61806123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.45,14.79056123],[128.46,2.0165],[128.47,27.36],[128.52,110.49420295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687726035,[[128.41,12.61806123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.45,14.79056123],[128.46,2.0165],[128.47,27.36],[128.48,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687726443,[[128.41,12.61806123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.45,14.79056123],[128.46,2.0165],[128.48,10.69941637],[129.33,133.54176312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687726643,[[128.41,12.61806123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.45,14.79056123],[128.46,2.0165],[128.48,38.05941637],[128.5,410.54623755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687727444,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.45,12.61806123],[128.46,7.7862],[128.48,38.05941637],[128.5,410.54623755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687727645,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.45,12.61806123],[128.46,7.7862],[128.48,38.05941637],[128.49,124.82413768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687728042,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.45,12.61806123],[128.46,7.7862],[128.48,38.05941637],[128.49,136.03318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687728941,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.46,12.61806123],[128.47,7.7855],[128.48,10.69941637],[128.49,136.03318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687729246,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.46,12.61806123],[128.47,7.7855],[128.48,27.36],[128.49,17.64134479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687729546,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.46,20.40396123],[128.48,27.36],[128.49,6.4323],[128.53,97.31219947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687729743,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.46,20.40396123],[128.49,6.4323],[128.53,110.56930518],[128.54,144.77848928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687729943,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.46,20.40396123],[128.49,6.4323],[128.53,86.10315468],[128.54,169.24463978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687730144,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.46,20.40396123],[128.49,33.7923],[128.53,86.10315468],[128.54,169.24463978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687730345,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.46,20.40396123],[128.49,33.7923],[128.53,99.36026039],[128.54,155.98753407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687730649,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.46,20.40396123],[128.49,33.7923],[128.53,110.56930518],[128.54,144.77848928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687731537,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,45.22626656]],[[128.42,0.05883251],[128.46,20.40396123],[128.49,33.7923],[128.53,24.4661505],[128.54,58.55139937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687731745,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,62.4296887]],[[128.42,0.05883251],[128.46,20.40396123],[128.49,33.7923],[128.53,11.20904479],[128.54,58.55139937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687732048,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,62.4296887]],[[128.42,0.05883251],[128.45,7.7865],[128.46,12.61806123],[128.49,33.7923],[128.53,11.20904479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687732243,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,62.4296887]],[[128.42,0.05883251],[128.45,7.7865],[128.46,12.61806123],[128.49,33.7923],[128.55,110.56930518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687732941,[[128.41,20.40696123],[128.4,27.36],[128.39,0.05239554],[128.37,2.1557],[128.36,62.4296887]],[[128.42,0.05883251],[128.44,7.7871],[128.45,12.61806123],[128.49,33.7923],[128.55,110.56930518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687733147,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,62.4296887],[127.53,61.97417973]],[[128.42,0.05883251],[128.44,12.61806123],[128.49,33.7923],[128.55,121.2193446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687733347,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,62.4296887],[128.32,628.65090134]],[[128.42,0.05883251],[128.44,12.61806123],[128.49,33.7923],[128.55,121.2193446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687733548,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,30.05735736],[128.35,375.8698254]],[[128.42,0.05883251],[128.44,12.61806123],[128.45,7.7869],[128.49,33.7923],[128.54,59.90659233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687734951,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,30.05735736],[128.35,375.8698254]],[[128.42,0.05883251],[128.44,12.61806123],[128.45,7.7869],[128.49,33.7923],[128.54,58.55139937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687735353,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,30.05735736],[128.35,375.8698254]],[[128.42,0.05883251],[128.44,20.40516123],[128.49,33.7923],[128.54,58.55139937],[128.57,527.03208502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687736650,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,30.05735736],[128.35,375.8698254]],[[128.42,0.05883251],[128.44,20.40516123],[128.49,33.7923],[128.54,59.90659233],[128.57,527.03208502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687736949,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,19.21752214],[128.35,267.77983522]],[[128.42,0.05883251],[128.44,20.40516123],[128.49,33.7923],[128.53,42.98809937],[128.54,103.02164764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687737149,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,2.0141],[128.35,284.98325736]],[[128.42,0.05883251],[128.44,20.40516123],[128.49,33.7923],[128.53,42.98809937],[128.54,116.27875335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687737449,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,2.0141],[128.35,284.98325736]],[[128.42,0.05883251],[128.44,20.40516123],[128.49,33.7923],[128.53,42.98809937],[128.54,127.48779814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687737748,[[128.41,35.1489],[128.39,12.67045677],[128.37,2.1557],[128.36,2.0141],[128.35,284.98325736]],[[128.42,0.05883251],[128.44,7.7871],[128.45,12.61806123],[128.49,33.7923],[128.53,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687742856,[[128.41,35.1489],[128.4,12.61806123],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.44,7.7871],[128.45,12.61806123],[128.49,33.7923],[128.53,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687745056,[[128.41,27.36],[128.4,20.40736123],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.43,7.7877],[128.45,12.61806123],[128.49,33.7923],[128.53,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687752164,[[128.41,27.36],[128.4,20.40736123],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.43,7.7877],[128.45,12.61806123],[128.49,33.7923],[128.52,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687755171,[[128.41,27.36],[128.4,20.40736123],[128.39,0.05239554],[128.37,2.1557],[128.36,2.0141]],[[128.42,0.05883251],[128.43,7.7877],[128.45,12.61806123],[128.49,33.7923],[128.52,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687755574,[[128.4,7.7893],[128.39,0.05239554],[128.36,2.0141]],[[128.42,0.05883251],[128.43,20.40576123],[128.49,33.7923],[128.52,42.98809937],[128.58,67.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687755871,[[128.41,27.36],[128.4,7.7893],[128.39,0.05239554],[128.38,12.61806123],[128.36,2.0141]],[[128.42,0.05883251],[128.43,20.40576123],[128.49,33.7923],[128.52,42.98809937],[128.58,67.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687756068,[[128.41,27.36],[128.4,7.7893],[128.39,0.05239554],[128.38,12.61806123],[128.36,2.0141]],[[128.42,0.05883251],[128.43,20.40576123],[128.49,33.7923],[128.52,42.98809937],[128.54,144.77848928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687756773,[[128.41,27.36],[128.4,7.7893],[128.39,0.05239554],[128.38,12.61806123],[128.36,2.0141]],[[128.42,0.05883251],[128.43,20.40576123],[128.49,33.7923],[128.52,42.98809937],[128.54,152.57348928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687757173,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,2.0141]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.52,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687757376,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,2.0141],[128.32,488.39545014]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.52,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687759165,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,2.0141],[128.32,487.04023079]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.52,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687760475,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,2.0141],[128.32,488.39545014]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.52,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687761373,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,2.0141],[128.35,269.84993522]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.51,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687761575,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,2.0141],[128.35,287.05335736]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.51,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687764379,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,2.0141],[128.35,319.4256887]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.52,54.19714416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687764981,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,2.0141],[128.35,319.4256887]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.52,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687767274,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,2.0141],[128.35,319.4256887]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.51,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687770382,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,12.85393522],[128.35,395.14334754]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.51,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687770581,[[128.41,27.36],[128.4,7.7893],[128.39,12.67045677],[128.36,30.05735736],[128.35,377.9399254]],[[128.42,0.05883251],[128.43,7.7877],[128.44,12.61806123],[128.49,33.7923],[128.51,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687771483,[[128.41,39.97806123],[128.39,0.05239554],[128.37,23.38],[128.36,30.05735736],[128.35,377.9399254]],[[128.49,6.4323],[128.51,10.69941637],[128.54,230.9219488],[128.58,67.37744809],[128.6,360.43655781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687771685,[[128.43,12.61806123],[128.41,27.36],[128.4,2.0102],[128.37,23.38],[128.36,30.05735736]],[[128.49,19.05036123],[128.51,38.05941637],[128.54,230.9219488],[128.58,67.37744809],[128.6,316.43655781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687771985,[[128.44,27.36],[128.43,12.61806123],[128.4,2.0102],[128.38,1.9596],[128.37,23.38]],[[128.48,12.61806123],[128.49,6.4323],[128.51,38.05941637],[128.52,118.39183768],[128.53,153.68133978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687772486,[[128.44,27.36],[128.43,20.40546123],[128.4,2.0102],[128.38,1.9596],[128.37,23.38]],[[128.47,7.7854],[128.48,12.61806123],[128.49,6.4323],[128.51,38.05941637],[128.52,118.39183768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687772683,[[128.45,0.05841918],[128.44,27.36],[128.43,20.40546123],[128.4,2.0102],[128.38,1.9596]],[[128.47,7.83525621],[128.48,12.61806123],[128.49,6.4323],[128.51,38.05941637],[128.52,118.39183768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687773083,[[128.45,0.05841918],[128.44,35.1467],[128.43,12.61806123],[128.4,2.0102],[128.38,1.9596]],[[128.47,0.04985621],[128.48,20.40296123],[128.49,6.4323],[128.51,38.05941637],[128.52,129.60088247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687773284,[[128.45,0.05841918],[128.44,35.1467],[128.43,12.61806123],[128.41,2.0523],[128.4,2.0102]],[[128.47,0.04985621],[128.48,20.40296123],[128.49,6.4323],[128.51,38.05941637],[128.52,129.60088247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687774485,[[128.45,7.84481918],[128.44,27.36],[128.43,12.61806123],[128.41,2.0523],[128.4,2.0102]],[[128.47,0.04985621],[128.48,20.40296123],[128.49,6.4323],[128.51,38.05941637],[128.52,129.60088247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687774689,[[128.45,7.84481918],[128.44,27.36],[128.43,12.61806123],[128.41,2.0523],[128.4,2.0102]],[[128.47,0.04985621],[128.48,20.40296123],[128.49,6.4323],[128.51,27.36],[128.52,11.20904479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687775181,[[128.45,7.84481918],[128.44,27.36],[128.43,12.61806123],[128.41,2.0523],[128.4,2.0102]],[[128.47,0.04985621],[128.48,20.40296123],[128.49,6.4323],[128.51,27.36],[128.54,97.31219947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687777285,[[128.45,7.84481918],[128.44,27.36],[128.43,12.61806123],[128.41,2.0523],[128.4,2.0102]],[[128.47,0.04985621],[128.48,20.40296123],[128.49,6.4323],[128.51,27.36],[128.54,11.20904479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687777687,[[128.45,7.84481918],[128.44,27.36],[128.43,12.61806123],[128.41,2.0523],[128.4,2.0102]],[[128.47,0.04985621],[128.48,20.40296123],[128.49,6.4323],[128.51,27.36],[128.56,97.31219947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687777890,[[128.45,7.84481918],[128.44,27.36],[128.43,12.61806123],[128.41,2.0523],[128.4,258.9102]],[[128.47,0.04985621],[128.48,20.40296123],[128.49,6.4323],[128.51,27.36],[128.56,97.31219947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687778592,[[128.46,7.7859],[128.45,0.05841918],[128.44,39.97806123],[128.41,2.0523],[128.4,258.9102]],[[128.47,0.04985621],[128.49,14.72206123],[128.56,97.31219947],[128.58,537.92154316],[128.59,314.40553622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687778786,[[128.46,7.7859],[128.45,0.05841918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523]],[[128.47,0.04985621],[128.49,12.61806123],[128.52,27.34],[128.54,4.2037],[128.55,299.88809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687779089,[[128.46,7.7859],[128.45,0.05841918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523]],[[128.47,0.04985621],[128.49,12.61806123],[128.52,27.34],[128.54,6.3647],[128.55,299.88809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687779291,[[128.46,7.7859],[128.45,0.05841918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523]],[[128.47,0.04985621],[128.49,12.61806123],[128.54,6.3647],[128.55,299.88809937],[130.24,92.31093523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687779492,[[128.46,7.7859],[128.45,0.05841918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523]],[[128.47,0.04985621],[128.49,12.61806123],[128.53,27.34],[128.54,6.3647],[128.55,299.88809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687779990,[[128.45,7.84481918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523]],[[128.47,0.04985621],[128.49,20.40246123],[128.53,27.34],[128.54,6.3647],[128.55,299.88809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687780184,[[128.45,7.84481918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523],[128.35,213.36556995]],[[128.47,0.04985621],[128.49,20.40246123],[128.53,27.34],[128.54,6.3647],[128.55,299.88809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687780490,[[128.45,7.84481918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523],[128.36,131.39489621]],[[128.47,0.04985621],[128.49,20.40246123],[128.53,27.34],[128.54,6.3647],[128.55,299.88809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687780684,[[128.45,7.84481918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523],[128.38,60.4155887]],[[128.47,0.04985621],[128.49,20.40246123],[128.53,27.34],[128.54,6.3647],[128.55,256.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687780880,[[128.45,0.05841918],[128.44,47.76486123],[128.42,2.1566],[128.41,2.0523],[128.38,60.4155887]],[[128.47,0.04985621],[128.48,7.7848],[128.49,12.61806123],[128.53,27.34],[128.54,6.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687782489,[[128.45,7.84491918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523],[128.38,60.4155887]],[[128.47,0.04985621],[128.48,7.7848],[128.49,12.61806123],[128.54,6.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687782693,[[128.45,0.05841918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523],[128.38,60.4155887]],[[128.47,0.04985621],[128.49,20.40226123],[128.52,27.34],[128.54,6.3647],[128.58,110.56930518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687783393,[[128.45,0.05841918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523],[128.38,28.04325736]],[[128.47,0.04985621],[128.49,20.40226123],[128.52,27.34],[128.54,6.3647],[128.57,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687783596,[[128.45,7.84471918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523],[128.38,28.04325736]],[[128.47,0.04985621],[128.49,20.40226123],[128.52,27.34],[128.54,6.3647],[128.57,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687783796,[[128.45,7.84471918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523],[128.38,28.04325736]],[[128.47,0.04985621],[128.48,7.7848],[128.49,12.61806123],[128.52,27.34],[128.54,6.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687785099,[[128.45,7.84471918],[128.44,39.97806123],[128.42,2.1566],[128.41,2.0523],[128.38,28.04325736]],[[128.47,0.04985621],[128.48,7.7848],[128.49,12.61806123],[128.54,6.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687785290,[[128.46,7.7859],[128.45,12.67648041],[128.44,27.36],[128.42,2.1566],[128.41,2.0523]],[[128.47,0.04985621],[128.49,7.7843],[128.5,12.61806123],[128.53,27.34],[128.54,6.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687787193,[[128.46,7.7859],[128.45,12.67648041],[128.44,27.36],[128.42,2.1566],[128.41,2.0523]],[[128.47,0.04985621],[128.5,20.40176123],[128.53,27.34],[128.54,6.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687787395,[[128.46,7.7859],[128.45,12.67648041],[128.44,27.36],[128.42,2.1566],[128.41,2.0523]],[[128.47,0.04985621],[128.5,20.40176123],[128.53,27.34],[128.54,6.3647],[128.59,127.4810706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687787590,[[128.46,20.40396123],[128.45,0.05841918],[128.44,27.36],[128.42,2.1566],[128.41,2.0523]],[[128.47,0.04985621],[128.5,7.7837],[128.51,12.61806123],[128.54,33.7047],[128.59,127.4810706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687787899,[[128.46,20.40396123],[128.45,2.22911918],[128.44,27.36],[128.42,2.1566],[128.17,78.03]],[[128.47,0.04985621],[128.51,12.61806123],[128.54,33.7047],[128.59,127.4810706],[129.41,70.74205489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687788096,[[128.46,20.40396123],[128.45,2.22911918],[128.44,27.36],[128.42,2.1566],[128.17,78.03]],[[128.47,0.04985621],[128.51,12.61806123],[128.54,33.7047],[128.59,127.4810706],[129.23,69.97591824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687788297,[[128.48,7.7846],[128.46,12.61806123],[128.45,2.22911918],[128.44,27.36],[128.42,2.1566]],[[128.51,20.40106123],[128.54,33.7047],[128.59,127.4810706],[129.23,69.97591824],[129.46,61.54062349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687788498,[[128.49,27.34],[128.48,7.7846],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.51,20.40106123],[128.54,33.7047],[128.59,126.12640518],[128.61,238.7386488],[128.62,588.88155968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687788699,[[128.49,27.34],[128.48,7.7846],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.51,7.783],[128.52,12.61806123],[128.54,33.7047],[128.59,126.12640518],[128.61,247.88210332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687788999,[[128.49,27.34],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.51,7.783],[128.52,12.61806123],[128.54,33.7047],[128.59,126.12640518],[128.61,240.09310332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687789297,[[128.49,27.34],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.52,12.61806123],[128.54,33.7047],[128.59,126.12640518],[128.61,240.09310332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687789500,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,33.7047],[128.59,83.01134987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687789799,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,33.7047],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687790999,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687791198,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,33.7047],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687791894,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.59,58.54519937],[128.77,65.28706875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687792094,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.59,58.54519937],[128.61,152.59518928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687792297,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.59,58.54519937],[128.61,153.9496438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687792696,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.59,26.25651637],[128.6,150.64698818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687795990,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.59,15.5571],[128.6,75.24324987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687796194,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.59,15.5571],[128.6,61.98614416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687796395,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.59,15.5571],[128.6,50.77709937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687800905,[[128.49,27.39823592],[128.47,7.7851],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,6.3647],[128.59,15.5571],[128.6,50.77709937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687801105,[[128.49,27.39823592],[128.47,7.7851],[128.45,2.1707],[128.42,2.1566],[128.39,28.04325736]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,15.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687801307,[[128.49,27.39823592],[128.47,7.7851],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,15.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687804108,[[128.49,27.39823592],[128.48,7.7846],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,15.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687809617,[[128.49,27.39823592],[128.48,7.7846],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687810418,[[128.49,27.39823592],[128.48,7.7846],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687810712,[[128.49,27.39823592],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687810713,[[128.49,27.39823592],[128.47,7.785],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937],[129.42,133.54176312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687811419,[[128.49,27.39823592],[128.47,7.785],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937],[128.61,153.94961744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687812515,[[128.49,27.39823592],[128.47,7.785],[128.46,12.61806123],[128.45,2.1707],[128.42,2.1566]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687813718,[[128.49,27.39823592],[128.47,7.785],[128.46,12.61806123],[128.45,2.1707],[128.43,256.82]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687814216,[[128.49,27.39823592],[128.47,7.785],[128.46,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687815018,[[128.49,27.39823592],[128.47,7.785],[128.46,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.5,7.7835],[128.51,12.67369249],[128.54,33.7047],[128.57,256.82],[128.58,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687815816,[[128.49,27.39823592],[128.47,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.51,7.83873126],[128.54,33.7047],[128.57,256.82],[128.58,10.69941637],[128.6,129.21518928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687816019,[[128.49,27.39823592],[128.47,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.51,7.83873126],[128.52,12.61806123],[128.54,33.7047],[128.57,256.82],[128.58,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687816213,[[128.49,27.39823592],[128.47,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.51,20.45679249],[128.54,33.7047],[128.57,256.82],[128.58,10.69941637],[128.59,158.41508818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687816413,[[128.49,27.39823592],[128.48,7.7844],[128.47,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.51,20.45679249],[128.54,33.7047],[128.57,256.82],[128.58,10.69941637],[128.59,158.41508818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687818621,[[128.49,27.39823592],[128.48,7.7844],[128.47,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.51,20.45679249],[128.54,33.7047],[128.57,256.82],[128.58,10.69941637],[128.59,72.3119335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687818821,[[128.49,27.39823592],[128.48,7.7844],[128.47,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.51,20.45679249],[128.54,33.7047],[128.57,256.82],[128.59,69.75424416],[128.6,107.14926039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687819011,[[128.49,27.39823592],[128.48,7.7844],[128.47,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.51,20.45679249],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937],[128.6,118.35830518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687819420,[[128.49,27.39823592],[128.48,7.7844],[128.47,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.51,7.83873126],[128.52,12.61806123],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687820023,[[128.49,27.39823592],[128.48,12.61806123],[128.45,2.1707],[128.44,2.1521]],[[128.51,0.05563126],[128.53,12.61806123],[128.54,33.7047],[128.57,256.82],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687820325,[[128.49,27.39823592],[128.48,12.61806123],[128.46,2.1555],[128.45,2.1707],[128.44,2.1521]],[[128.51,0.05563126],[128.53,12.61806123],[128.54,6.3647],[128.57,256.82],[128.59,58.54519937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687820522,[[128.49,27.39823592],[128.48,12.61806123],[128.46,2.1555],[128.45,2.1707],[128.44,2.1521]],[[128.51,0.05563126],[128.53,12.61806123],[128.54,6.3647],[128.56,27.32],[128.57,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687820825,[[128.49,27.39823592],[128.47,12.61806123],[128.46,2.1555],[128.45,2.1707],[128.44,2.1521]],[[128.51,0.05563126],[128.52,20.40036123],[128.54,6.3647],[128.56,27.32],[128.57,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687821222,[[128.49,27.39823592],[128.47,12.61806123],[128.46,2.1555],[128.45,2.1707],[128.44,2.1521]],[[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32],[128.57,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687821426,[[128.49,27.39823592],[128.47,7.785],[128.46,14.77356123],[128.45,2.1707],[128.44,2.1521]],[[128.51,12.67369249],[128.54,6.3647],[128.56,27.32],[128.57,256.82],[128.59,26.25651637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687822523,[[128.49,27.39823592],[128.47,7.785],[128.46,14.77356123],[128.45,2.1707],[128.44,2.1521]],[[128.5,7.7835],[128.51,12.67369249],[128.54,6.3647],[128.56,27.32],[128.57,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687824025,[[128.49,27.39823592],[128.47,7.785],[128.46,14.77356123],[128.45,2.1707],[128.44,2.1521]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687824225,[[128.49,27.39823592],[128.48,7.7846],[128.47,12.61806123],[128.46,2.1555],[128.45,2.1707]],[[128.51,7.83873126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32],[129.47,61.54062349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687825027,[[128.49,27.39823592],[128.48,7.7846],[128.47,12.61806123],[128.46,2.1555],[128.45,2.1707]],[[128.51,7.83873126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32],[128.67,487.43739039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687825225,[[128.49,27.39823592],[128.48,7.7846],[128.47,12.61806123],[128.46,2.1555],[128.45,2.1707]],[[128.51,7.83873126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32],[128.62,215.3586488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687826526,[[128.49,27.39823592],[128.48,7.7846],[128.47,12.61806123],[128.46,2.1555],[128.45,2.1707]],[[128.51,7.83873126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32],[128.62,216.71302425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687827726,[[128.49,27.39823592],[128.48,7.7846],[128.47,12.61806123],[128.46,2.1555],[128.45,2.1707]],[[128.51,7.83873126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32],[128.59,15.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687828417,[[128.49,27.39823592],[128.47,20.40306123],[128.46,2.1555],[128.45,2.1707]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687828829,[[128.49,27.39823592],[128.47,20.40306123],[128.46,2.1555],[128.45,2.1707],[127.56,154.93544932]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687829427,[[128.49,27.39823592],[128.47,20.40306123],[128.46,2.1555],[128.45,2.1707],[128.4,238.09997176]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687831328,[[128.49,27.39823592],[128.47,12.61806123],[128.46,7.7857],[128.45,2.1707],[128.4,238.09997176]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687831530,[[128.49,27.39823592],[128.47,12.61806123],[128.46,7.7857],[128.45,2.1707],[128.43,319.2218887]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687832431,[[128.49,27.39823592],[128.47,12.61806123],[128.46,7.7857],[128.45,2.1707],[128.43,286.84955736]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687832931,[[128.49,27.39823592],[128.47,20.40326123],[128.45,2.1707],[128.43,286.84955736],[127.47,5835.6901371]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687834131,[[128.49,27.39823592],[128.47,20.40326123],[128.45,2.1707],[128.43,286.84955736],[128.4,236.74556995]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687835435,[[128.49,27.39823592],[128.47,20.40326123],[128.45,2.1707],[128.43,286.84955736],[128.4,238.10002447]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687835735,[[128.49,27.39823592],[128.47,20.40326123],[128.45,2.1707],[128.43,286.84955736],[128.42,32.37233134]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687835928,[[128.49,27.39823592],[128.47,20.40326123],[128.45,2.1707],[128.43,269.64613522],[128.42,49.57575348]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687837534,[[128.49,0.05823592],[128.47,20.40326123],[128.45,2.1707],[128.43,269.64613522],[128.42,49.57575348]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687837733,[[128.49,27.37823592],[128.47,20.40326123],[128.45,2.1707],[128.43,269.64613522],[128.42,49.57575348]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687840633,[[128.49,0.05823592],[128.43,269.64613522],[128.42,49.57575348],[128.4,344.76025526]],[[128.5,7.7835],[128.51,0.05563126],[128.52,12.61806123],[128.54,6.3647],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687840837,[[128.49,0.05823592],[128.46,27.32],[128.43,282.26419645],[128.42,51.67555348],[128.4,344.76025526]],[[128.5,20.40156123],[128.51,0.05563126],[128.52,27.32],[128.54,6.3647],[128.58,21.04610571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687841235,[[128.43,10.83983522],[128.42,32.37233134],[128.4,343.40580074],[128.38,613.78],[128.34,15.5862]],[[128.46,7.7861],[128.5,12.61806123],[128.51,0.05563126],[128.52,27.32],[128.54,6.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687841535,[[128.44,27.32],[128.43,10.83983522],[128.42,44.99039257],[128.4,347.52340074],[128.39,327.52070278]],[[128.46,7.7861],[128.48,12.61806123],[128.52,27.32],[128.54,6.3647],[128.61,174.5696438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687841735,[[128.44,27.32],[128.42,44.99039257],[128.4,347.52340074],[128.39,327.52070278]],[[128.48,12.61806123],[128.52,27.32],[128.54,6.3647],[128.61,174.5696438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687841736,[[128.44,27.32],[128.42,31.24589645],[128.41,118.9298254],[128.4,134.15783079],[128.39,270.59056435]],[[128.48,12.61806123],[128.5,2.086],[128.52,27.32],[128.54,4.2037],[128.56,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687841936,[[128.44,27.32],[128.42,31.24589645],[128.41,118.9298254],[128.4,151.41140903],[128.39,270.59056435]],[[128.47,12.61806123],[128.5,2.086],[128.52,27.32],[128.54,4.2037],[128.56,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687842332,[[128.44,27.37850937],[128.42,31.24589645],[128.41,118.9298254],[128.4,151.41140903],[128.39,270.59056435]],[[128.46,7.7863],[128.47,12.61806123],[128.5,2.086],[128.52,27.32],[128.54,4.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687842636,[[128.44,27.37850937],[128.42,31.24589645],[128.41,118.9298254],[128.4,151.41140903],[128.39,270.59056435]],[[128.46,7.7863],[128.47,12.67190658],[128.5,2.086],[128.52,27.32],[128.54,4.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687842936,[[128.44,27.37850937],[128.42,31.24589645],[128.41,118.9298254],[128.4,151.41140903],[128.39,270.59056435]],[[128.47,12.67190658],[128.5,2.086],[128.52,27.32],[128.54,4.2037],[128.57,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687843627,[[128.44,27.37850937],[128.42,31.24589645],[128.41,118.9298254],[128.4,151.41140903],[128.39,270.59056435]],[[128.47,12.67190658],[128.5,2.086],[128.52,27.32],[128.54,4.2037],[128.55,23.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687844136,[[128.44,27.37850937],[128.42,31.24589645],[128.41,118.9298254],[128.4,151.41140903],[128.39,270.59056435]],[[128.45,7.7865],[128.47,12.67190658],[128.5,2.086],[128.52,27.32],[128.54,4.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687844337,[[128.44,27.37850937],[128.42,31.24589645],[128.41,118.9298254],[128.4,151.41140903],[128.39,270.59056435]],[[128.47,12.67190658],[128.5,2.086],[128.52,27.32],[128.54,4.2037],[134.6,246.16249396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687844536,[[128.44,27.37850937],[128.42,20.40606123],[128.4,21.37117824],[128.39,2.0092],[128.38,268.97465886]],[[128.47,12.67190658],[128.5,2.086],[128.52,27.32],[128.54,4.2037],[128.55,34.04931637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687844737,[[128.44,27.37850937],[128.43,20.40556123],[128.4,4.1176],[128.39,2.0092],[128.38,286.2282371]],[[128.46,7.7861],[128.47,0.05384535],[128.48,12.61806123],[128.5,2.086],[128.52,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687845037,[[128.44,27.37850937],[128.43,20.40556123],[128.4,4.1176],[128.39,2.0092],[128.38,286.2282371]],[[128.47,0.05384535],[128.48,12.61806123],[128.5,2.086],[128.52,27.32],[128.56,142.85798818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687846136,[[128.44,27.37850937],[128.43,20.40556123],[128.4,4.1176],[128.39,2.0092],[128.38,284.87341346]],[[128.47,7.83944535],[128.48,12.61806123],[128.5,2.086],[128.52,27.32],[128.56,142.85798818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687846336,[[128.44,35.16530937],[128.43,12.61806123],[128.4,4.1176],[128.39,2.0092],[128.38,284.87341346]],[[128.47,7.83944535],[128.48,12.61806123],[128.5,2.086],[128.52,27.32],[128.56,142.85798818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687846536,[[128.44,35.16530937],[128.43,12.61806123],[128.4,4.1176],[128.39,2.0092],[128.38,284.87341346]],[[128.47,0.05384535],[128.48,12.61806123],[128.5,2.086],[128.52,27.32],[128.56,142.85798818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687847439,[[128.44,35.16530937],[128.43,12.61806123],[128.4,4.1176],[128.39,2.0092],[128.38,286.22821073]],[[128.47,0.05384535],[128.48,20.40316123],[128.5,2.086],[128.52,27.32],[128.55,15.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687847635,[[128.44,47.7833706],[128.4,4.1176],[128.39,2.0092],[128.38,286.22821073]],[[128.47,0.05384535],[128.48,20.40316123],[128.5,2.086],[128.52,27.32],[128.55,15.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687847835,[[128.44,39.9965706],[128.4,4.1176],[128.39,2.0092],[128.38,309.60821073],[128.37,118.9298254]],[[128.47,0.05384535],[128.48,20.40316123],[128.5,2.086],[128.52,27.32],[128.55,15.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687848036,[[128.45,12.61806123],[128.44,27.37850937],[128.4,4.1176],[128.39,2.0092],[128.38,309.60821073]],[[128.47,0.05384535],[128.49,12.61806123],[128.5,2.086],[128.52,27.32],[128.55,15.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687848537,[[128.45,12.61806123],[128.44,27.37850937],[128.4,4.1176],[128.39,2.0092],[128.38,309.60821073]],[[128.47,0.05384535],[128.49,20.40256123],[128.5,2.086],[128.52,27.32],[128.55,15.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687848734,[[128.45,12.61806123],[128.44,27.37850937],[128.41,256.84],[128.4,4.1176],[128.39,2.0092]],[[128.47,0.05384535],[128.49,20.40256123],[128.5,2.086],[128.52,27.32],[128.55,15.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687849240,[[128.46,7.7859],[128.45,12.61806123],[128.44,27.37850937],[128.41,256.84],[128.4,4.1176]],[[128.47,0.05384535],[128.49,7.7845],[128.5,14.70406123],[128.52,27.32],[128.55,15.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687849739,[[128.46,20.40396123],[128.44,27.37850937],[128.41,256.84],[128.4,4.1176],[128.38,68.40960525]],[[128.47,0.05384535],[128.52,12.61806123],[128.53,27.32],[128.58,129.21518928],[128.59,215.3586488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687849943,[[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.44,27.37850937],[128.41,256.84]],[[128.52,12.61806123],[128.53,27.32],[128.55,2.1353],[128.57,375.21183768],[128.58,153.68133978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687850137,[[128.49,27.32],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.52,12.61806123],[128.55,29.4553],[128.57,375.21183768],[128.58,153.68133978],[128.64,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687850336,[[128.49,27.32],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.52,12.61806123],[128.55,29.4553],[128.57,256.82],[128.58,67.45424987],[128.59,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687850637,[[128.49,27.32],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.52,12.61806123],[128.55,29.4553],[128.57,256.82],[128.58,54.19714416],[128.59,99.36026039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687850840,[[128.49,27.32],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.51,7.7832],[128.52,12.61806123],[128.55,29.4553],[128.57,256.82],[128.58,54.19714416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687851035,[[128.49,27.3754443],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.51,7.7832],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.58,54.19714416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687851240,[[128.49,27.3754443],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.51,7.7832],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.58,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687854043,[[128.49,27.3754443],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.51,7.7832],[128.52,0.05284243],[128.55,29.4553],[128.57,256.82],[128.58,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687854241,[[128.49,27.3754443],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.51,7.7832],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.58,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687854641,[[128.49,27.3754443],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.51,7.7832],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.59,24.4661505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687854937,[[128.49,27.3754443],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.51,7.7832],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.59,11.20904479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687855645,[[128.49,27.3754443],[128.48,7.7847],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.51,7.7832],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.61,118.35830518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687856246,[[128.49,35.1595443],[128.47,12.61806123],[128.45,4.0561],[128.41,256.84]],[[128.51,7.7832],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.61,118.35830518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687856439,[[128.49,35.1595443],[128.48,12.61806123],[128.45,4.0561],[128.41,280.22],[128.38,502.62173079]],[[128.52,7.83534243],[128.53,12.61806123],[128.55,29.4553],[128.57,256.82],[128.61,110.56930518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687856640,[[128.49,35.1595443],[128.48,12.61806123],[128.45,4.0561],[128.41,280.22],[128.4,61.82012025]],[[128.52,7.83534243],[128.53,12.61806123],[128.55,29.4553],[128.57,256.82],[128.61,110.56930518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687856844,[[128.49,35.1595443],[128.48,12.61806123],[128.45,4.0561],[128.41,291.05983522],[128.4,137.53777909]],[[128.52,7.83534243],[128.53,12.61806123],[128.55,29.4553],[128.57,256.82],[128.61,110.56930518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687856845,[[128.49,35.1595443],[128.48,12.61806123],[128.45,4.0561],[128.41,291.05983522],[128.4,137.53777909]],[[128.52,7.83534243],[128.53,12.61806123],[128.55,29.4553],[128.57,256.82],[128.61,118.35830518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687857045,[[128.49,35.1595443],[128.48,12.61806123],[128.45,4.0561],[128.41,308.31341346],[128.4,120.28420085]],[[128.52,7.83534243],[128.53,12.61806123],[128.55,29.4553],[128.57,256.82],[128.61,118.35830518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687857447,[[128.49,27.3754443],[128.48,7.7844],[128.47,12.61806123],[128.45,4.0561],[128.41,308.31341346]],[[128.51,7.7829],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.61,118.35830518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687857840,[[128.49,27.3754443],[128.48,7.7844],[128.47,12.61806123],[128.45,4.0561],[128.41,284.93341346]],[[128.51,7.7829],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.61,118.35830518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687858239,[[128.49,27.3754443],[128.48,7.7844],[128.47,12.61806123],[128.45,4.0561],[128.44,256.82]],[[128.51,7.7829],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.61,118.35830518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687858442,[[128.49,27.3754443],[128.47,20.40306123],[128.45,4.0561],[128.44,256.82],[128.4,142.3098254]],[[128.5,7.7835],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.6,66.33309937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687858643,[[128.49,27.3754443],[128.47,20.40306123],[128.45,4.0561],[128.44,256.82],[128.4,142.3098254]],[[128.5,7.7835],[128.51,12.61806123],[128.52,0.05284243],[128.55,29.4553],[128.57,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687859652,[[128.49,27.3754443],[128.47,20.40306123],[128.45,4.0561],[128.44,256.82],[128.4,143.66427992]],[[128.5,7.7835],[128.51,12.61806123],[128.52,0.05284243],[128.55,29.4553],[128.57,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687861049,[[128.49,27.3754443],[128.47,12.61806123],[128.45,4.0561],[128.44,256.82],[128.4,143.66427992]],[[128.51,12.61806123],[128.52,0.05284243],[128.55,29.4553],[128.57,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687861252,[[128.49,27.3754443],[128.47,12.61806123],[128.45,4.0561],[128.44,256.82],[128.4,143.66427992]],[[128.52,12.67090366],[128.55,29.4553],[128.57,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687861451,[[128.49,27.3754443],[128.47,20.40306123],[128.45,4.0561],[128.44,256.82],[128.4,143.66427992]],[[128.5,7.7835],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[129.42,133.54176312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687863247,[[128.49,27.3754443],[128.47,20.40306123],[128.45,4.0561],[128.44,256.82],[128.4,57.10678586]],[[128.5,7.7835],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.59,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687863452,[[128.49,27.3754443],[128.47,20.40306123],[128.45,4.0561],[128.44,256.82],[128.41,10.83983522]],[[128.5,7.7835],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.59,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687864954,[[128.49,27.3754443],[128.47,20.40306123],[128.45,4.0561],[128.44,256.82],[128.41,10.83983522]],[[128.5,7.7835],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.6,92.15370439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687865254,[[128.49,27.3754443],[128.47,20.40306123],[128.45,4.0561],[128.44,256.82],[128.41,28.09341346]],[[128.5,7.7835],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.6,67.68755389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687865454,[[128.49,27.3754443],[128.48,7.7846],[128.47,12.61806123],[128.45,4.0561],[128.44,256.82]],[[128.51,7.783],[128.52,12.67090366],[128.55,29.4553],[128.57,256.82],[128.6,67.68755389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687866653,[[128.49,27.3754443],[128.47,12.61806123],[128.45,4.0561],[128.44,256.82]],[[128.52,20.45340366],[128.55,29.4553],[128.57,256.82],[128.6,67.68755389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687866953,[[128.49,35.1593443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.39,185.25602519]],[[128.52,7.83534243],[128.53,12.61806123],[128.55,29.4553],[128.57,256.82],[128.6,59.89855389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687867150,[[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.4,142.3098254],[128.39,185.25602519]],[[128.52,0.05284243],[128.54,12.61806123],[128.55,2.1353],[128.57,256.82],[128.6,58.54409937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687867353,[[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.4,142.3098254],[128.39,185.25602519]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353],[128.57,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687867549,[[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.41,50.53390874],[128.4,142.3098254]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353],[128.57,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687867754,[[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.41,82.90624008],[128.4,109.93749406]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353],[128.57,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687868052,[[128.5,7.7835],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.41,82.90624008]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687869454,[[128.5,7.7835],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.41,82.90624008]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687869660,[[128.5,7.7835],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.41,82.90624008]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687870154,[[128.5,7.7835],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.41,81.55194369]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687870655,[[128.5,7.7835],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.42,43.21216656]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687870857,[[128.5,7.7835],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.42,60.4657448]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687871049,[[128.5,7.7835],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.42,81.55194369]],[[128.52,0.05284243],[128.53,7.7819],[128.54,12.61806123],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687871250,[[128.49,47.77730553],[128.45,6.0896],[128.44,256.82],[128.42,81.55194369]],[[128.52,7.83524243],[128.54,12.61806123],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687871454,[[128.49,47.77730553],[128.45,6.0896],[128.44,256.82],[128.42,82.90618738]],[[128.52,7.83524243],[128.54,12.61806123],[128.55,2.1353],[128.57,27.32],[128.62,152.00123187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687871754,[[128.49,47.77730553],[128.45,6.0896],[128.44,256.82],[128.42,61.81998849]],[[128.52,7.83524243],[128.54,12.61806123],[128.55,2.1353],[128.57,27.32],[128.62,152.00123187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687871957,[[128.49,47.77730553],[128.45,6.0896],[128.44,256.82],[128.42,61.81998849]],[[128.52,7.83524243],[128.53,12.61806123],[128.55,2.1353],[128.57,27.32],[128.62,152.00123187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687872153,[[128.49,47.77730553],[128.45,6.0896],[128.44,256.82],[128.42,61.81998849],[127.6,61.97417973]],[[128.52,7.83524243],[128.53,12.61806123],[128.55,2.1353],[128.57,27.32],[128.62,152.00123187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687872457,[[128.49,35.1592443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.42,61.81998849]],[[128.52,7.83524243],[128.53,12.61806123],[128.55,2.1353],[128.57,27.32],[128.62,152.00123187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687873051,[[128.49,35.1592443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,10.83983522]],[[128.52,7.83524243],[128.53,12.61806123],[128.55,2.1353],[128.57,27.32],[128.62,76.59749356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687873252,[[128.49,35.1592443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.52,7.83524243],[128.53,12.61806123],[128.55,2.1353],[128.57,27.32],[128.62,50.77709937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687874655,[[128.49,35.1592443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.52,7.83524243],[128.53,12.61806123],[128.55,2.1353],[128.57,27.32],[128.62,52.13139576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687875966,[[128.49,35.1592443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.52,7.83524243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32],[128.62,52.13139576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687876265,[[128.49,35.1592443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.52,7.83524243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32],[128.62,50.77709937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687876462,[[128.49,35.1592443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,17.25357824]],[[128.52,7.83524243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32],[128.62,50.77709937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687876660,[[128.49,27.3754443],[128.48,20.40246123],[128.45,6.0896],[128.44,256.82],[128.42,60.4657448]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687877463,[[128.49,27.3754443],[128.48,20.40246123],[128.45,6.0896],[128.44,256.82],[128.42,61.82006754]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687879164,[[128.49,27.3754443],[128.48,20.40246123],[128.45,6.0896],[128.44,256.82],[128.42,60.4657448]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687880460,[[128.49,27.3754443],[128.48,20.40246123],[128.45,6.0896],[128.44,256.82],[128.42,61.82006754]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687880769,[[128.49,35.1594443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.42,61.82006754]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687881662,[[128.49,27.3754443],[128.48,20.40246123],[128.45,6.0896],[128.44,256.82],[128.42,61.82006754]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687884678,[[128.49,35.1594443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.42,61.82006754]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687884872,[[128.49,35.1594443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,10.83983522]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687885075,[[128.49,35.1594443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687885276,[[128.49,35.1594443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32],[128.61,150.64698818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687886080,[[128.49,27.3754443],[128.48,20.40246123],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.51,7.7829],[128.52,0.05284243],[128.53,12.61806123],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687886280,[[128.49,27.3754443],[128.46,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.51,12.61806123],[128.52,0.05284243],[128.54,4.1911],[128.55,2.1353],[128.56,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687886779,[[128.49,27.3754443],[128.46,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.5,7.7835],[128.51,12.61806123],[128.52,0.05284243],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687888082,[[128.49,27.3754443],[128.46,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,60.4657448]],[[128.5,7.7835],[128.51,12.61806123],[128.52,0.05284243],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687888477,[[128.49,27.3754443],[128.47,7.7852],[128.46,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.5,7.7835],[128.51,12.61806123],[128.52,0.05284243],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687888679,[[128.49,27.3754443],[128.47,20.40326123],[128.45,6.0896],[128.44,256.82]],[[128.5,7.7835],[128.51,12.61806123],[128.52,0.05284243],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687888877,[[128.49,27.3754443],[128.47,20.40326123],[128.45,6.0896],[128.44,256.82],[127.55,77.46772466]],[[128.51,20.40116123],[128.52,0.05284243],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687889077,[[128.49,27.3754443],[128.47,20.40326123],[128.45,6.0896],[128.44,256.82],[127.55,77.46772466]],[[128.51,7.7831],[128.52,12.67090366],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687889386,[[128.49,27.3754443],[128.47,20.40326123],[128.45,6.0896],[128.44,256.82],[127.54,77.46772466]],[[128.51,7.7831],[128.52,12.67090366],[128.54,4.1911],[128.55,2.1353],[134.6,282.96821957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687889780,[[128.49,27.3754443],[128.48,7.7846],[128.47,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.51,7.7831],[128.52,12.67090366],[128.54,4.1911],[128.55,2.1353],[134.6,282.96821957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687890178,[[128.49,27.3754443],[128.48,7.7846],[128.47,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.51,7.7831],[128.52,12.67090366],[128.54,4.1911],[128.55,2.1353],[129.77,751.68803583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687890483,[[128.49,35.1591443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.52,7.83534243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.6,59.89847482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687890683,[[128.49,35.1591443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[126.74,116.20158699]],[[128.52,7.83534243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.6,59.89847482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687890884,[[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[126.79,92.96126959]],[[128.52,0.05284243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.6,59.89847482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687891083,[[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.43,17.25357824],[128.42,43.21216656]],[[128.52,0.05284243],[128.53,20.40016123],[128.54,4.1911],[128.55,2.1353],[128.59,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687891384,[[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.42,60.4657448],[128.41,86.55749406]],[[128.52,0.05284243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.59,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687891585,[[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.42,60.4657448],[128.41,86.55749406]],[[128.52,7.83544243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.59,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687892485,[[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.42,61.82004119],[128.41,86.55749406]],[[128.52,7.83544243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.59,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687892986,[[128.5,7.7833],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.42,61.82004119]],[[128.52,0.05284243],[128.53,20.39996123],[128.54,4.1911],[128.55,2.1353],[128.59,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687893287,[[128.5,7.7833],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.42,61.82004119]],[[128.52,0.05284243],[128.53,7.7819],[128.54,16.80916123],[128.55,2.1353],[128.59,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687893480,[[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.42,61.82004119],[128.41,102.13419406]],[[128.52,0.05284243],[128.54,16.80916123],[128.55,2.1353],[128.59,42.98809937],[128.63,267.67343622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687893681,[[128.5,7.7835],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.43,10.83983522]],[[128.52,0.05284243],[128.53,7.7818],[128.54,16.80916123],[128.55,2.1353],[128.6,83.01024987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687893885,[[128.5,7.7835],[128.49,39.99350553],[128.45,6.0896],[128.44,256.82],[128.43,28.09341346]],[[128.52,0.05284243],[128.53,7.7818],[128.54,16.80916123],[128.55,2.1353],[128.6,69.75314416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687894085,[[128.5,7.7835],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.52,0.05284243],[128.53,20.39986123],[128.54,4.1911],[128.55,2.1353],[128.6,69.75314416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687894285,[[128.5,7.7835],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.52,0.05284243],[128.53,20.39986123],[128.54,4.1911],[128.55,2.1353],[128.6,58.54409937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687894687,[[128.51,7.7828],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.52,0.05284243],[128.53,20.39986123],[128.54,4.1911],[128.55,2.1353],[128.6,58.54409937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687896690,[[128.51,7.7828],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.52,0.05284243],[128.53,20.39986123],[128.54,4.1911],[128.55,2.1353],[128.6,315.32409937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687897590,[[128.51,7.7828],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.52,0.05284243],[128.53,20.39986123],[128.54,4.1911],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687898593,[[128.5,7.7831],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.52,0.05284243],[128.53,20.39986123],[128.54,4.1911],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687899291,[[128.5,7.7831],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,267.65983522]],[[128.52,0.05284243],[128.53,20.39986123],[128.54,4.1911],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687899494,[[128.5,7.7831],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,284.91341346]],[[128.52,0.05284243],[128.53,20.39986123],[128.54,4.1911],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687899993,[[128.5,7.7831],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,284.91341346]],[[128.52,7.83514243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687900295,[[128.49,35.1592443],[128.48,12.61806123],[128.45,6.0896],[128.44,284.91341346]],[[128.52,7.83514243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.57,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687900494,[[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,284.91341346]],[[128.52,7.83514243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687900791,[[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,284.91341346]],[[128.52,7.83514243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.56,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687900990,[[128.49,35.1591443],[128.48,12.61806123],[128.45,6.0896],[128.44,284.91341346]],[[128.52,7.83514243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.56,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687901194,[[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,284.91341346]],[[128.52,0.05284243],[128.53,20.39996123],[128.54,4.1911],[128.55,2.1353],[128.56,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687901492,[[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,284.91341346],[127.48,5135.46]],[[128.52,0.05284243],[128.53,20.39996123],[128.54,4.1911],[128.55,2.1353],[128.56,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687901791,[[128.5,7.7834],[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,274.07357824]],[[128.52,0.05284243],[128.53,20.39996123],[128.54,4.1911],[128.55,2.1353],[128.56,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687901994,[[128.49,27.3754443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,60.4657448]],[[128.52,7.83514243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.56,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687902293,[[128.49,35.1591443],[128.48,12.61806123],[128.45,6.0896],[128.44,256.82],[128.43,60.4657448]],[[128.52,7.83514243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353],[128.56,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687903397,[[128.49,27.3754443],[128.48,20.40246123],[128.45,6.0896],[128.44,256.82],[128.43,60.4657448]],[[128.51,7.783],[128.52,0.05284243],[128.53,12.61806123],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687903695,[[128.49,27.3754443],[128.48,7.7844],[128.47,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.52,12.67090366],[128.54,4.1911],[128.55,2.1353],[128.6,336.8798335],[128.61,215.31834396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687903992,[[128.49,27.3554443],[128.47,7.785],[128.46,12.61806123],[128.45,6.0896],[128.44,256.82]],[[128.5,7.7835],[128.51,12.61806123],[128.52,0.05284243],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687904190,[[128.49,0.0554443],[128.48,27.3],[128.45,16.67416123],[128.44,256.82],[128.4,213.36556995]],[[128.5,20.40156123],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687904392,[[128.49,0.0554443],[128.48,27.3],[128.45,16.67416123],[128.44,256.82],[128.42,88.56839406]],[[128.5,20.40156123],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687904695,[[128.49,0.0554443],[128.46,7.7854],[128.45,16.67416123],[128.44,256.82],[128.42,88.56839406]],[[128.5,20.40156123],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687904897,[[128.49,0.0554443],[128.48,27.3],[128.46,7.7854],[128.45,16.67416123],[128.44,256.82]],[[128.5,20.40156123],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687908691,[[128.49,0.0554443],[128.48,27.3],[128.45,24.46016123],[128.44,256.82],[128.41,60.4657448]],[[128.5,20.40156123],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687908997,[[128.49,0.0554443],[128.47,27.3],[128.45,20.40406123],[128.44,256.82],[128.41,60.4657448]],[[128.5,20.40156123],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911],[128.55,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687909192,[[128.49,0.0554443],[128.47,27.3],[128.45,20.40406123],[128.44,256.82],[128.41,64.5522448]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687909393,[[128.49,0.0554443],[128.45,7.786],[128.44,256.82],[128.41,64.5522448],[128.38,570.36556995]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687909592,[[128.49,0.0554443],[128.46,27.3],[128.45,7.786],[128.44,269.43806123],[128.41,64.5522448]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687910293,[[128.49,0.0554443],[128.46,35.0859],[128.44,269.43806123],[128.41,64.5522448]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687910594,[[128.49,0.0554443],[128.46,35.0859],[128.44,269.43806123],[128.41,64.5522448],[127.22,756.46333181]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687910796,[[128.49,0.0554443],[128.46,35.0859],[128.44,269.43806123],[128.41,64.5522448],[127.52,77.46772466]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687910993,[[128.49,0.0554443],[128.46,27.3],[128.44,269.43806123],[128.41,64.5522448],[127.52,77.46772466]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687911197,[[128.49,0.0554443],[128.46,27.3],[128.45,7.7862],[128.44,269.43806123],[128.41,64.5522448]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687911600,[[128.49,0.0554443],[128.46,27.3],[128.44,277.22496123],[128.41,64.5522448],[128.29,31.1833]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687911796,[[128.49,0.0554443],[128.46,27.3],[128.44,277.22496123],[128.41,21.34007824],[128.4,43.21216656]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687911998,[[128.49,0.0554443],[128.46,27.3],[128.44,277.22496123],[128.41,4.0865],[128.4,60.4657448]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687912695,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22496123],[128.41,4.0865],[128.4,60.4657448]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687913797,[[128.49,0.0554443],[128.45,35.0864],[128.44,269.43806123],[128.41,4.0865],[128.4,60.4657448]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687915703,[[128.49,0.0554443],[128.45,35.0864],[128.44,269.43806123],[128.41,4.0865],[128.4,17.25357824]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687915901,[[128.49,0.0554443],[128.45,35.0864],[128.44,269.43806123],[128.41,4.0865],[128.39,28.09341346]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687916697,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22496123],[128.41,4.0865],[128.39,28.09341346]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687918000,[[128.49,0.0554443],[128.45,35.0865],[128.44,269.43806123],[128.41,4.0865],[128.39,28.09341346]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687918401,[[128.49,0.0554443],[128.45,27.3],[128.44,269.43806123],[128.41,4.0865],[128.39,28.09341346]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687918803,[[128.49,0.0554443],[128.45,27.3],[128.44,269.43806123],[128.41,4.0865],[128.39,17.25357824]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687918999,[[128.49,0.0554443],[128.45,27.3],[128.44,269.43806123],[128.41,4.0865],[128.38,61.82046296]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687919502,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22486123],[128.41,4.0865],[128.38,61.82046296]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687920698,[[128.49,0.0554443],[128.45,27.3],[128.44,269.43806123],[128.43,7.7875],[128.41,4.0865]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687921405,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22466123],[128.41,4.0865],[128.29,62.3666]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687921704,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22466123],[128.41,4.0865],[128.29,31.1833]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687922204,[[128.49,0.0554443],[128.45,27.3],[128.44,269.43806123],[128.43,7.7874],[128.41,4.0865]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687926009,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22516123],[128.41,4.0865]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687926205,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22516123],[128.41,4.0865],[128.36,169.00293079]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687927309,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22516123],[128.41,4.0865],[128.38,60.4657448]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687927907,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22516123],[128.41,4.0865],[128.38,61.82046296]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687928509,[[128.49,0.0554443],[128.45,27.3],[128.44,277.22516123],[128.41,4.0865],[128.38,29.44813162]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687928710,[[128.49,0.0554443],[128.45,27.3],[128.44,269.43806123],[128.43,7.7874],[128.41,4.0865]],[[128.5,20.40156123],[128.51,2.1653],[128.52,0.05284243],[128.53,27.3],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687930609,[[128.49,0.0554443],[128.45,27.3],[128.44,12.61806123],[128.43,7.7874],[128.41,4.0865]],[[128.5,47.72156123],[128.51,2.1653],[128.52,0.05284243],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687930815,[[128.49,0.0554443],[128.45,27.3],[128.44,12.61806123],[128.43,7.7874],[128.41,4.0865]],[[128.5,47.72156123],[128.51,2.1653],[128.52,0.05284243],[128.54,4.1911],[131.35,176.85513723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687931111,[[128.49,0.0554443],[128.45,27.3],[128.44,12.61806123],[128.43,7.7874],[128.41,4.0865]],[[128.5,47.72156123],[128.51,2.1653],[128.52,0.05284243],[128.54,4.1911],[128.57,58.54769937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687931513,[[128.49,0.0554443],[128.45,27.3],[128.44,12.61806123],[128.43,7.7874],[128.41,4.0865]],[[128.5,47.72156123],[128.51,2.1653],[128.52,0.05284243],[128.54,4.1911],[128.57,59.90241753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687933213,[[128.49,0.0554443],[128.45,27.3],[128.44,12.61806123],[128.43,7.7874],[128.41,4.0865]],[[128.5,47.72156123],[128.51,2.1653],[128.52,0.05284243],[128.54,4.1911],[128.57,58.54769937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687933715,[[128.49,0.0554443],[128.45,27.3],[128.43,20.40546123],[128.41,4.0865]],[[128.5,47.72156123],[128.51,2.1653],[128.52,0.05284243],[128.54,4.1911],[128.57,58.54769937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687934215,[[128.49,0.0554443],[128.45,27.3],[128.43,20.40546123],[128.41,4.0865],[127.55,61.97417973]],[[128.5,47.72156123],[128.51,2.1653],[128.52,0.05284243],[128.54,4.1911],[128.57,58.54769937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687934416,[[128.49,0.0554443],[128.45,27.3],[128.43,20.40546123],[128.41,4.0865],[128.38,60.4657448]],[[128.5,47.72156123],[128.51,2.1653],[128.52,0.05284243],[128.54,4.1911],[128.56,265.9037709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687936117,[[128.45,27.3],[128.43,20.40546123],[128.41,4.0865],[128.38,60.4657448],[126.68,116.20158699]],[[128.46,7.7859],[128.5,39.93806123],[128.51,2.1653],[128.52,0.05284243],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687936318,[[128.45,27.3],[128.43,20.40546123],[128.41,4.0865],[128.38,60.4657448],[128.37,86.55749406]],[[128.46,7.7859],[128.48,12.61806123],[128.5,27.32],[128.51,2.1653],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687937218,[[128.45,27.3],[128.44,0.04915531],[128.43,20.40546123],[128.41,4.0865],[128.38,60.4657448]],[[128.46,7.7859],[128.47,0.05797645],[128.48,12.61806123],[128.5,27.32],[128.51,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687938121,[[128.45,27.3],[128.44,0.04915531],[128.43,20.40546123],[128.41,4.0865],[128.38,17.25357824]],[[128.46,7.7859],[128.47,0.05797645],[128.48,12.61806123],[128.5,27.32],[128.51,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687938314,[[128.45,27.32],[128.44,0.04915531],[128.43,20.40546123],[128.41,4.0865],[128.37,29.44828985]],[[128.46,7.7859],[128.47,0.05797645],[128.48,12.61806123],[128.5,27.32],[128.51,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687939219,[[128.45,27.32],[128.44,0.04915531],[128.43,20.40546123],[128.41,4.0865],[128.37,28.09341346]],[[128.46,7.7859],[128.47,0.05797645],[128.48,12.61806123],[128.5,27.32],[128.51,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687940419,[[128.45,47.72446123],[128.44,0.04915531],[128.41,4.0865],[128.37,29.44828985],[128.29,62.3666]],[[128.47,0.05797645],[128.48,7.7849],[128.5,39.93806123],[128.51,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687940420,[[128.45,47.72446123],[128.44,0.04915531],[128.41,4.0865],[128.37,29.44828985],[128.29,62.3666]],[[128.47,0.05797645],[128.48,7.7849],[128.5,39.93806123],[128.51,2.1653],[128.56,367.32930518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687940717,[[128.45,52.01426123],[128.44,0.04915531],[128.37,29.44828985],[128.29,62.3666]],[[128.47,0.05797645],[128.48,7.7849],[128.5,12.61806123],[128.51,2.1653],[128.52,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687941315,[[128.45,52.01426123],[128.44,0.04915531],[128.37,61.82062119],[128.36,102.14019406],[128.29,62.3666]],[[128.47,0.05797645],[128.48,7.7849],[128.5,12.61806123],[128.51,2.1653],[128.52,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687942921,[[128.45,31.6098],[128.44,12.66721654],[128.37,61.82062119],[128.36,102.14019406],[128.29,31.1833]],[[128.47,7.84357645],[128.49,12.61806123],[128.51,2.1653],[128.52,27.32],[131.39,156.99927059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687943121,[[128.45,31.6098],[128.44,12.66721654],[128.37,61.82062119],[128.36,102.14019406],[128.29,31.1833]],[[128.47,0.05797645],[128.49,12.61806123],[128.51,2.1653],[128.52,27.32],[129.73,2.84668673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687943322,[[128.45,31.6098],[128.44,0.04915531],[128.43,12.61806123],[128.37,61.82062119],[128.36,102.14019406]],[[128.47,0.05797645],[128.48,12.61806123],[128.51,2.1653],[128.52,27.32],[128.57,232.27309881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687943522,[[128.45,27.32],[128.44,0.04915531],[128.43,12.61806123],[128.4,4.1162],[128.37,61.82062119]],[[128.47,0.05797645],[128.48,12.61806123],[128.51,2.1653],[128.52,27.32],[128.57,240.06209881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687943728,[[128.45,27.32],[128.44,0.04915531],[128.43,12.61806123],[128.42,9.7991],[128.4,4.1162]],[[128.46,7.7859],[128.47,12.67603768],[128.51,2.1653],[128.52,27.32],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687945726,[[128.45,27.32],[128.44,0.04915531],[128.43,12.61806123],[128.42,9.7991],[128.4,4.1162]],[[128.46,7.7859],[128.47,12.67603768],[128.51,2.1653],[128.52,284.18],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687946627,[[128.45,27.32],[128.44,0.04915531],[128.43,20.40566123],[128.42,2.0109],[128.4,4.1162]],[[128.46,7.7859],[128.47,12.67603768],[128.51,2.1653],[128.52,284.18],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687947326,[[128.45,27.32],[128.44,7.83605531],[128.43,12.61806123],[128.42,2.0109],[128.4,4.1162]],[[128.47,0.05797645],[128.48,12.61806123],[128.51,2.1653],[128.52,284.18],[128.54,4.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687947628,[[128.45,39.93806123],[128.44,4.10955531],[128.42,2.0109]],[[128.47,0.05797645],[128.49,12.61806123],[128.51,2.1653],[128.52,256.86],[128.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687948028,[[128.45,39.93806123],[128.44,4.10955531],[128.42,2.0109],[127.51,154.93544932],[126.7,232.40317398]],[[128.47,0.05797645],[128.49,12.61806123],[128.51,2.1653],[128.52,256.86],[128.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687948234,[[128.45,39.93806123],[128.44,4.10955531],[128.42,2.0109],[127.56,61.97417973],[127.51,154.93544932]],[[128.47,0.05797645],[128.49,12.61806123],[128.51,2.1653],[128.52,256.86],[128.53,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687948524,[[128.45,47.72416123],[128.44,4.10955531],[128.42,2.0109],[127.56,61.97417973],[127.52,77.46772466]],[[128.47,0.05797645],[128.48,7.7849],[128.5,12.61806123],[128.51,2.1653],[128.52,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687948729,[[128.45,47.72416123],[128.44,4.10955531],[128.42,2.0109],[128.38,17.25357824],[128.37,43.21216656]],[[128.47,0.05797645],[128.48,7.7849],[128.5,12.61806123],[128.51,2.1653],[128.52,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687948929,[[128.45,47.72416123],[128.44,4.10955531],[128.42,2.0109],[128.37,60.4657448]],[[128.47,0.05797645],[128.48,7.7849],[128.5,12.61806123],[128.51,2.1653],[128.52,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687949124,[[128.45,47.72416123],[128.44,4.10955531],[128.42,2.0109],[128.37,60.4657448],[127.51,154.93544932]],[[128.47,0.05797645],[128.48,7.7849],[128.5,12.61806123],[128.51,2.1653],[128.52,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687949429,[[128.45,47.72416123],[128.44,4.10955531],[128.42,2.0109],[128.37,81.58838356],[127.51,154.93544932]],[[128.47,0.05797645],[128.48,7.7849],[128.5,12.61806123],[128.51,2.1653],[128.52,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687949620,[[128.46,12.61806123],[128.45,284.18],[128.44,4.10955531],[128.42,2.0109],[128.39,395.9591]],[[128.54,23.3174776],[128.56,144.53819499],[128.57,472.2186488],[128.58,267.67343622],[128.61,331.99025781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687949827,[[128.5,12.61806123],[128.45,284.18],[128.44,4.0604],[128.42,2.0109],[128.4,37.71833931]],[[128.54,10.69941637],[128.55,142.2189437],[128.56,129.21518928],[128.57,472.2186488],[128.58,267.67343622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687950126,[[128.51,39.91806123],[128.45,256.86],[128.44,4.0604],[128.42,2.0109],[128.4,58.84097807]],[[128.54,10.69941637],[128.55,131.00989891],[128.56,129.21518928],[128.57,472.2186488],[128.58,294.97343622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687950633,[[128.51,39.97392089],[128.5,7.7831],[128.45,256.86],[128.44,4.0604],[128.42,2.0109]],[[128.54,18.5368786],[128.55,131.00989891],[128.56,129.21518928],[128.57,472.2186488],[128.58,294.97343622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687951733,[[128.51,39.97392089],[128.5,7.7831],[128.45,256.86],[128.44,4.0604],[128.42,2.0109]],[[128.54,18.5368786],[128.55,131.00989891],[128.56,129.21518928],[128.57,472.2186488],[128.58,267.67343622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687952027,[[128.51,27.35585966],[128.5,20.40116123],[128.45,256.86],[128.44,4.0604],[128.42,2.0109]],[[128.54,31.15493983],[128.55,118.39183768],[128.56,129.21518928],[128.57,472.2186488],[128.58,294.97343622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687952424,[[128.51,27.35585966],[128.5,20.40116123],[128.45,256.86],[128.44,4.0604],[128.42,45.22306656]],[[128.54,20.45552346],[128.57,256.86],[128.58,27.3],[128.59,14.87851637],[128.6,120.45773768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687952623,[[128.51,27.35585966],[128.5,20.40116123],[128.45,256.86],[128.44,4.0604],[128.42,82.94140587]],[[128.54,20.45552346],[128.57,256.86],[128.58,27.3],[128.59,14.87851637],[128.6,120.45773768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687953028,[[128.51,27.35585966],[128.5,20.40116123],[128.45,256.86],[128.44,4.0604],[128.42,82.94140587]],[[128.54,20.45552346],[128.57,256.86],[128.58,27.3],[128.59,14.87851637],[128.6,131.68483973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687953536,[[128.51,27.35585966],[128.5,20.40116123],[128.45,256.86],[128.44,4.0604],[128.42,62.4766448]],[[128.54,20.45552346],[128.57,256.86],[128.58,27.3],[128.59,14.87851637],[128.6,131.68483973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687953731,[[128.51,27.35585966],[128.5,12.61806123],[128.49,7.7839],[128.45,256.86],[128.44,4.0604]],[[128.53,7.7818],[128.54,12.67412346],[128.57,256.86],[128.58,27.3],[128.59,14.87851637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687955332,[[128.51,27.35585966],[128.5,12.61806123],[128.49,7.7839],[128.45,256.86],[128.44,4.0604]],[[128.53,7.7818],[128.54,12.67412346],[128.57,256.86],[128.58,27.3],[128.59,4.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687955538,[[128.51,27.35585966],[128.48,12.61806123],[128.45,256.86],[128.44,4.0604],[128.43,28.09341346]],[[128.52,20.40026123],[128.54,0.05606223],[128.57,256.86],[128.58,27.3],[128.59,4.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687955738,[[128.51,27.35585966],[128.47,12.61806123],[128.45,256.86],[128.44,4.0604],[128.43,28.09341346]],[[128.52,20.40026123],[128.54,0.05606223],[128.57,256.86],[128.58,27.3],[128.59,4.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687956444,[[128.51,27.35585966],[128.47,20.40316123],[128.45,256.86],[128.44,4.0604],[128.43,28.09341346]],[[128.52,20.40026123],[128.54,0.05606223],[128.57,256.86],[128.58,27.3],[128.59,4.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687956846,[[128.51,0.05585966],[128.47,20.40316123],[128.45,256.86],[128.44,4.0604],[128.43,28.09341346]],[[128.52,20.40026123],[128.54,0.05606223],[128.55,27.3],[128.57,256.86],[128.59,4.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687957046,[[128.51,0.05585966],[128.5,27.3],[128.47,20.40316123],[128.45,256.86],[128.44,4.0604]],[[128.52,20.40026123],[128.54,0.05606223],[128.55,27.3],[128.57,256.86],[128.59,4.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687960247,[[128.51,0.05585966],[128.5,27.3],[128.48,20.40266123],[128.45,256.86],[128.44,4.0604]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.55,27.3],[128.57,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687960447,[[128.51,0.05585966],[128.5,27.3],[128.48,12.61806123],[128.45,256.86],[128.44,4.0604]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.55,27.3],[128.57,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687960742,[[128.51,0.05585966],[128.5,27.3],[128.49,4.0422],[128.48,12.61806123],[128.45,256.86]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687960948,[[128.51,0.05585966],[128.5,27.3],[128.49,4.0422],[128.48,12.61806123],[128.45,256.86]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[134.62,282.96821957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687961248,[[128.51,0.05585966],[128.5,27.3],[128.49,4.0422],[128.48,12.61806123],[128.45,256.86]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[128.62,149.9918009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687961443,[[128.51,0.05585966],[128.5,27.3],[128.49,11.8261],[128.48,12.61806123],[128.45,256.86]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[128.62,149.9918009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687961746,[[128.51,0.05585966],[128.5,27.3],[128.49,11.8261],[128.48,12.61806123],[128.45,256.86]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[128.61,58.54179937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687964151,[[128.51,0.05585966],[128.5,27.3],[128.49,11.8261],[128.48,12.61806123],[128.45,256.86]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[128.61,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687965951,[[128.51,0.05585966],[128.5,27.3],[128.49,24.44416123],[128.45,256.86]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[128.61,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687966251,[[128.51,0.05585966],[128.5,27.3],[128.49,24.44416123],[128.45,256.86],[128.4,82.42010107]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[128.61,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687966852,[[128.51,0.05585966],[128.49,24.44416123],[128.45,256.86],[128.4,82.42010107]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[128.61,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687967052,[[128.51,27.35585966],[128.49,24.44416123],[128.45,256.86],[128.4,82.42010107]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[128.61,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687967356,[[128.51,27.35585966],[128.5,7.7832],[128.49,16.66026123],[128.45,256.86],[128.4,82.42010107]],[[128.53,20.39996123],[128.54,0.05606223],[128.57,284.16],[128.61,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687967548,[[128.51,27.35585966],[128.5,7.7832],[128.49,16.66026123],[128.45,256.86],[128.4,82.42010107]],[[128.53,7.7819],[128.54,12.67412346],[128.57,284.16],[128.61,15.5537],[134.63,282.96821957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687967853,[[128.51,27.35585966],[128.49,16.66026123],[128.45,256.86],[128.4,82.42010107]],[[128.53,7.7819],[128.54,12.67412346],[128.57,284.16],[128.61,15.5537],[129.11,2567.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687968354,[[128.51,27.35585966],[128.49,16.66026123],[128.45,256.86],[128.4,82.42010107],[126.09,8.05396444]],[[128.53,7.7819],[128.54,12.67412346],[128.57,284.16],[128.61,15.5537],[129.11,2567.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687968553,[[128.51,27.35585966],[128.49,24.44406123],[128.45,256.86],[128.4,82.42010107],[126.09,8.05396444]],[[128.53,7.7819],[128.54,12.67412346],[128.57,284.16],[128.61,15.5537],[129.11,2567.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687968848,[[128.51,27.35585966],[128.49,24.44406123],[128.45,256.86],[128.4,82.42010107],[126.09,8.05396444]],[[128.53,7.7819],[128.54,12.67412346],[128.57,284.16],[128.61,15.5537],[128.73,20.66014809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687969154,[[128.51,27.35585966],[128.49,16.66026123],[128.48,7.7844],[128.45,256.86],[128.4,82.42010107]],[[128.52,7.7822],[128.53,12.61806123],[128.54,0.05606223],[128.57,284.16],[128.61,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687969352,[[128.51,27.35585966],[128.49,4.0422],[128.47,12.61806123],[128.45,256.86],[128.4,82.42010107]],[[128.52,20.40026123],[128.54,0.05606223],[128.57,284.16],[128.61,23.3427],[128.62,10.69941637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687969553,[[128.51,0.05585966],[128.49,27.3],[128.46,12.61806123],[128.45,256.86],[128.4,82.42010107]],[[128.52,20.40026123],[128.54,0.05606223],[128.56,2.1655],[128.57,284.16],[128.61,23.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687969750,[[128.51,0.05585966],[128.49,27.3],[128.46,12.61806123],[128.45,256.86],[128.43,4.25]],[[128.52,20.40026123],[128.54,0.05606223],[128.56,2.1655],[128.57,284.16],[128.61,23.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687969953,[[128.51,0.05585966],[128.49,27.3],[128.46,12.61806123],[128.45,264.6461],[128.43,4.25]],[[128.52,20.40026123],[128.54,0.05606223],[128.55,2.0074],[128.56,2.1655],[128.57,284.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687970658,[[128.51,0.05585966],[128.46,12.61806123],[128.45,264.6461],[128.43,4.25]],[[128.52,20.40026123],[128.54,27.35606223],[128.55,2.0074],[128.56,2.1655],[128.57,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687970861,[[128.51,0.05585966],[128.48,27.3],[128.46,12.61806123],[128.45,264.6461],[128.43,4.25]],[[128.52,20.40026123],[128.54,27.35606223],[128.55,2.0074],[128.56,2.1655],[128.57,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687973259,[[128.51,0.05585966],[128.48,27.3],[128.46,20.40396123],[128.45,256.86],[128.43,4.25]],[[128.52,20.40026123],[128.54,27.35606223],[128.55,2.0074],[128.56,2.1655],[128.57,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687979965,[[128.51,0.05585966],[128.48,27.3],[128.46,20.40396123],[128.45,256.86],[128.43,4.25]],[[128.52,20.40026123],[128.54,29.47296223],[128.55,2.0074],[128.56,2.1655],[128.57,256.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687980165,[[128.51,0.05585966],[128.46,20.40396123],[128.43,4.25]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.61,148.8478179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687980362,[[128.51,0.05585966],[128.46,7.7859],[128.45,12.61806123],[128.43,4.25],[128.4,28.09341346]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.61,136.26395673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687980561,[[128.51,0.05585966],[128.45,20.40426123],[128.43,4.25],[128.4,28.09341346]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.61,136.26395673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687980861,[[128.51,0.05585966],[128.45,20.40426123],[128.43,4.25],[128.4,28.09341346],[126.99,111.44414837]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.61,125.03685468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687981061,[[128.51,0.05585966],[128.46,7.7859],[128.45,12.61806123],[128.43,4.25],[128.4,28.09341346]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687981261,[[128.51,0.05585966],[128.46,20.40396123],[128.43,4.25],[128.4,28.09341346]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687981466,[[128.51,0.05585966],[128.46,20.40396123],[128.43,4.25],[128.4,28.09341346],[127.63,42.46100169]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687981763,[[128.51,0.05585966],[128.46,20.40396123],[128.43,4.25],[128.4,28.09341346],[128.04,814.69471517]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687982368,[[128.51,0.05585966],[128.47,20.40306123],[128.43,4.25],[128.4,28.09341346],[128.38,232.17922485]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687982563,[[128.51,0.05585966],[128.47,20.40306123],[128.43,4.25],[128.4,60.4657448],[128.39,466.93749406]],[[128.52,20.40026123],[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687985065,[[128.51,0.05585966],[128.43,4.25],[128.4,60.4657448],[128.39,466.93749406],[128.38,130.04023079]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.61,152.59518928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687985367,[[128.51,0.05585966],[128.43,4.25],[128.41,10.83983522],[128.4,136.18340364],[128.39,130.04023079]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687985667,[[128.51,0.05585966],[128.43,4.25],[128.41,10.83983522],[128.4,118.9298254],[128.39,147.29380903]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687987573,[[128.51,0.05585966],[128.43,4.25],[128.41,10.83983522],[128.4,118.9298254],[128.39,168.40336459]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687987870,[[128.51,0.05585966],[128.43,4.25],[128.41,43.21216656],[128.4,86.55749406],[128.39,189.46014424]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687992673,[[128.51,0.05585966],[128.43,4.25],[128.42,12.85073522],[128.41,118.9298254],[128.4,130.04023079]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687992973,[[128.51,0.05585966],[128.43,4.25],[128.42,12.85073522],[128.41,118.9298254],[128.4,147.29380903]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687993372,[[128.51,0.05585966],[128.43,4.25],[128.42,12.85073522],[128.41,118.9298254],[128.4,168.44739438]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687993575,[[128.51,0.05585966],[128.43,4.25],[128.42,12.85073522],[128.41,118.9298254],[128.4,189.5516996]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,86.10315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687997073,[[128.51,0.05585966],[128.43,4.25],[128.42,12.85073522],[128.41,118.9298254],[128.4,147.29380903]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,97.33025673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687997379,[[128.51,0.05585966],[128.43,4.25],[128.42,12.85073522],[128.41,118.9298254],[128.4,168.46727708]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.59,42.98809937],[128.6,97.33025673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687997672,[[128.51,0.05585966],[128.43,4.25],[128.42,12.85073522],[128.41,118.9298254],[128.4,147.29380903]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.58,10.69941637],[128.59,118.39183768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687997879,[[128.51,0.05585966],[128.43,4.25],[128.42,12.85073522],[128.41,118.9298254],[128.4,168.46727018]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.58,10.69941637],[128.59,118.39183768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742687998081,[[128.51,0.05585966],[128.43,4.25],[128.42,12.85073522],[128.41,118.9298254],[128.4,189.58692528]],[[128.54,2.17296223],[128.55,2.0074],[128.56,2.1655],[128.58,10.69941637],[128.59,118.39183768]]]