{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742515202070,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.47,39.7795628],[127.4,21.62703455]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515202363,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.41,17.62942681],[127.4,21.62703455]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515202669,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.42,17.62942681],[127.4,21.62703455]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515202862,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.43,17.62942681],[127.4,21.62703455]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515203166,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.41,17.62942681],[127.4,21.62703455]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515203366,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.42,17.62942681],[127.4,21.62703455]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515203566,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.43,17.62942681],[127.41,22.15013599]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515203762,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.42,17.62942681],[127.41,22.15013599]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515203963,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.43,17.62942681],[127.41,22.15013599]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515204163,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.42,17.62942681],[127.41,22.15013599]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515204363,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.41,22.15013599]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515204364,[[127.57,0.05659489],[127.54,4.1253],[127.48,34.43076171],[127.43,17.62942681],[127.41,22.15013599]],[[127.6,0.0574829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515204564,[[127.57,7.89969489],[127.54,4.1253],[127.49,15.6964],[127.48,34.43076171],[127.43,23.5559]],[[127.6,23.5829829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515204866,[[127.57,0.05659489],[127.54,2.1075],[127.49,15.6964],[127.48,34.43076171],[127.43,23.5559]],[[127.6,7.8992829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515205064,[[127.57,0.05659489],[127.54,2.1075],[127.5,2.0471],[127.49,15.6964],[127.48,34.43076171]],[[127.6,7.8992829],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154],[127.67,119.51578694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515205265,[[127.57,0.05659489],[127.55,27.46],[127.54,2.1075],[127.53,258.7],[127.5,2.0471]],[[127.6,7.8992829],[127.61,27.46],[127.62,3.9713],[127.63,2.0295],[127.66,10.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515205563,[[127.57,0.05659489],[127.55,27.46],[127.53,258.7],[127.5,2.0471],[127.41,43.09648357]],[[127.59,7.8422],[127.6,7.8992829],[127.61,27.46],[127.62,3.9713],[127.63,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515205768,[[127.57,0.05659489],[127.55,27.46],[127.53,258.7],[127.5,4.0748],[127.41,43.09648357]],[[127.59,7.8422],[127.6,7.8992829],[127.61,27.46],[127.62,3.9713],[127.63,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515206068,[[127.57,0.05659489],[127.55,27.46],[127.53,258.7],[127.5,4.0748],[127.44,23.55]],[[127.59,7.8422],[127.6,7.8992829],[127.61,27.46],[127.62,3.9713],[127.63,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515206766,[[127.53,258.7],[127.5,4.0748],[127.45,15.7004],[127.41,60.72591038],[126.3,2.88264395]],[[127.6,7.8992829],[127.61,27.46],[127.62,3.9713],[127.63,2.0295],[128.8,10.75445942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515206960,[[127.53,258.7],[127.5,4.0748],[127.45,15.7004],[127.43,351.19947652],[127.41,498.26469938]],[[127.59,29.6502],[127.6,7.8418],[127.62,1.9812],[127.66,43.46028616],[127.67,376.06732154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515207165,[[127.53,266.5454],[127.52,27.46],[127.5,4.0748],[127.45,15.7004],[127.44,60.72591038]],[[127.59,29.6502],[127.6,7.8418],[127.62,1.9812],[127.66,43.46028616],[127.67,376.06732154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515207463,[[127.53,258.7],[127.52,27.46],[127.5,4.0748],[127.45,15.7004],[127.44,60.72591038]],[[127.57,7.8436],[127.58,2.1599],[127.59,29.6502],[127.6,7.8418],[127.66,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515207669,[[127.53,258.7],[127.52,27.46],[127.5,4.0748],[127.45,15.7004],[127.44,39.7795628]],[[127.57,7.8436],[127.58,2.1599],[127.59,29.6502],[127.6,7.8418],[127.66,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515207871,[[127.54,7.90403148],[127.53,258.7],[127.52,27.46],[127.5,4.0748],[127.45,15.7004]],[[127.56,0.056816],[127.57,7.8436],[127.58,2.1599],[127.59,29.6502],[127.6,7.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515208671,[[127.54,0.05893148],[127.53,258.7],[127.52,27.44],[127.5,4.0748],[127.45,15.7004]],[[127.56,7.900916],[127.57,27.44],[127.58,2.1599],[127.59,2.1902],[127.6,7.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515209968,[[127.45,15.7004]],[[127.56,7.900916],[127.57,27.44],[127.58,2.1599],[127.59,2.1902],[127.6,7.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515209969,[[127.48,291.09736171],[127.43,327.64357652],[127.4,32.60171934],[127.38,399.46895913]],[[127.55,27.44],[127.56,0.056816],[127.58,2.1599],[127.59,2.1902],[127.6,7.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515210167,[[127.48,318.53736171],[127.44,26.45113599],[127.43,329.71347652],[127.4,32.60171934],[127.38,399.46895913]],[[127.55,27.44],[127.58,2.1599],[127.59,2.1902],[127.6,7.8418],[127.65,704.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515210467,[[127.48,286.16],[127.45,43.30289956],[127.44,91.70530284],[127.43,133.17635426],[127.42,218.5107571]],[[127.53,7.8461],[127.54,2.1226],[127.55,27.44],[127.58,2.1599],[127.6,7.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515210773,[[127.48,286.16],[127.45,43.30289956],[127.44,91.70530284],[127.43,133.17635426],[127.42,218.5107571]],[[127.53,35.2861],[127.54,2.1226],[127.58,2.1599],[127.6,7.8418],[127.63,111.48505943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515210974,[[127.5,7.8474],[127.48,286.16],[127.45,43.30289956],[127.44,91.70530284],[127.43,133.17635426]],[[127.52,7.8465],[127.53,27.44],[127.54,2.1226],[127.58,2.1599],[127.6,7.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515211270,[[127.5,7.8474],[127.49,0.05693997],[127.48,286.16],[127.45,43.30289956],[127.44,91.70530284]],[[127.52,7.89930498],[127.53,27.44],[127.54,2.1226],[127.58,2.1599],[127.6,7.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515211664,[[127.49,7.90503997],[127.48,286.16],[127.45,43.30289956],[127.44,91.70530284],[127.31,702.43285305]],[[127.52,7.89930498],[127.53,27.44],[127.54,2.1226],[127.58,2.1599],[127.6,7.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515211865,[[127.49,0.05693997],[127.48,258.72],[127.45,43.30289956],[127.44,91.70530284],[127.38,356.0]],[[127.52,0.05280498],[127.53,27.44],[127.54,2.1226],[127.58,2.1599],[127.6,31.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515212065,[[127.49,0.05693997],[127.48,258.72],[127.47,27.44],[127.45,43.30289956],[127.44,91.70530284]],[[127.52,0.05280498],[127.53,29.4924],[127.54,2.1226],[127.6,31.3918],[127.62,73.90703538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515212578,[[127.49,0.05693997],[127.48,258.72],[127.47,35.289],[127.45,43.30289956],[127.44,91.70530284]],[[127.5,7.8476],[127.52,0.05280498],[127.53,29.4924],[127.54,2.1226],[127.6,31.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515212768,[[127.49,0.05693997],[127.48,258.72],[127.47,7.849],[127.46,27.44],[127.45,43.30289956]],[[127.5,7.8476],[127.52,0.05280498],[127.53,29.4924],[127.54,2.1226],[127.6,31.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515213673,[[127.49,0.05693997],[127.48,258.72],[127.47,7.849],[127.46,27.44],[127.44,4.301]],[[127.5,7.8476],[127.52,0.05280498],[127.53,29.4924],[127.54,2.1226],[127.6,31.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515216275,[[127.49,0.05693997],[127.48,258.72],[127.47,7.849],[127.44,4.301],[126.81,44.30027199]],[[127.5,7.8476],[127.52,2.03760498],[127.53,29.4924],[127.54,2.1226],[127.6,31.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515216472,[[127.49,0.05693997],[127.48,258.72],[127.47,7.849],[127.46,27.42],[127.44,4.301]],[[127.5,7.8476],[127.52,2.03760498],[127.53,29.4924],[127.54,2.1226],[127.6,31.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515216783,[[127.49,0.05693997],[127.46,7.8501],[127.44,4.301],[127.43,260.8899],[127.37,90.43469956]],[[127.5,7.8476],[127.52,2.03760498],[127.53,29.4924],[127.54,2.1226],[127.59,384.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515217080,[[127.49,0.05693997],[127.46,27.42],[127.44,4.301],[127.43,260.8899],[127.37,90.43469956]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515217281,[[127.49,0.05693997],[127.46,27.42],[127.44,4.301],[127.43,260.8899],[127.37,130.1629828]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515218575,[[127.49,0.05693997],[127.47,7.8494],[127.46,27.42],[127.44,4.301],[127.43,260.8899]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515218773,[[127.49,0.05693997],[127.46,27.42],[127.44,4.301],[127.43,260.8899],[126.84,41.87155046]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515219484,[[127.49,0.05693997],[127.46,27.42],[127.44,4.301],[127.43,260.8899],[127.37,64.74259758]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515219674,[[127.49,0.05693997],[127.46,35.2697],[127.44,4.301],[127.43,260.8899],[127.37,47.1318]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515220680,[[127.49,0.05693997],[127.46,7.8497],[127.44,4.301],[127.43,260.8899],[127.37,47.1318]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515220884,[[127.49,0.05693997],[127.46,7.8497],[127.45,27.42],[127.44,4.301],[127.43,260.8899]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515221894,[[127.49,0.05693997],[127.45,35.2705],[127.44,4.301],[127.43,260.8899],[127.37,23.5659]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515222085,[[127.49,0.05693997],[127.44,27.42],[127.43,258.82],[127.37,23.5659],[127.31,296.71564637]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515222387,[[127.49,0.05693997],[127.44,35.271],[127.43,258.82],[127.38,6.2942],[127.37,23.5659]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515222585,[[127.49,0.05693997],[127.44,27.42],[127.43,258.82],[127.38,6.2942],[127.37,23.5659]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515222982,[[127.49,0.05693997],[127.45,7.8504],[127.44,27.42],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515224284,[[127.49,0.05693997],[127.46,7.8499],[127.44,27.42],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515224984,[[127.49,0.05693997],[127.45,7.8506],[127.44,27.42],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515225287,[[127.49,0.05693997],[127.44,27.42],[127.43,258.82],[127.38,6.2942],[125.68,117.04477904]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515225584,[[127.49,0.05693997],[127.45,7.8503],[127.43,258.82],[127.38,6.2942],[125.68,117.04477904]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515225785,[[127.49,0.05693997],[127.44,27.44],[127.43,258.82],[127.38,6.2942],[126.82,41.65861726]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515226488,[[127.49,0.05693997],[127.44,27.44],[127.43,258.82],[127.38,6.2942],[127.34,63.19884032]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515226681,[[127.49,0.05693997],[127.46,7.8499],[127.44,27.44],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515227584,[[127.49,0.05693997],[127.45,7.8505],[127.44,27.44],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515230688,[[127.49,0.05693997],[127.46,7.85],[127.44,27.44],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515230985,[[127.49,0.05693997],[127.44,27.44],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515231489,[[127.49,0.05693997],[127.45,7.8504],[127.44,27.44],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515232083,[[127.49,0.05693997],[127.45,7.8504],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515232392,[[127.49,0.05693997],[127.45,7.8504],[127.44,27.44],[127.43,258.82],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515233291,[[127.49,0.05693997],[127.43,258.82],[127.42,27.44],[127.38,6.2942],[127.3,569.82689275]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515234094,[[127.49,0.05693997],[127.44,7.851],[127.43,258.82],[127.42,27.44],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515234998,[[127.49,0.05693997],[127.45,7.8507],[127.43,258.82],[127.42,27.44],[127.38,6.2942]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515235200,[[127.49,0.05693997],[127.43,258.82],[127.42,27.44],[127.38,6.2942],[127.32,152.13617259]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515235493,[[127.49,0.05693997],[127.47,7.8491],[127.44,27.44],[127.43,262.9635],[127.38,2.1167]],[[127.5,7.8476],[127.51,27.42],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515236589,[[127.49,0.05693997],[127.47,7.8491],[127.44,27.44],[127.43,262.9635],[127.38,2.1167]],[[127.5,7.8476],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226],[127.56,57.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515236793,[[127.49,0.05693997],[127.48,7.8486],[127.46,27.46],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.51,27.44],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515237194,[[127.49,0.05693997],[127.48,7.8486],[127.46,27.46],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.52,2.03760498],[127.53,2.0524],[127.54,2.1226],[133.55,311.17583376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515237395,[[127.49,0.05693997],[127.48,7.8486],[127.46,27.46],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.52,29.49760498],[127.53,2.0524],[127.54,2.1226],[133.55,311.17583376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515237696,[[127.49,0.05693997],[127.48,7.8486],[127.46,27.46],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.52,29.49760498],[127.53,2.0524],[127.54,2.1226],[127.56,68.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515238397,[[127.49,0.05693997],[127.47,7.8493],[127.46,27.46],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.52,29.49760498],[127.53,2.0524],[127.54,2.1226],[127.56,68.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515239902,[[127.49,0.05693997],[127.48,7.8489],[127.46,27.46],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.52,29.49760498],[127.53,2.0524],[127.54,2.1226],[127.56,68.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515241093,[[127.49,0.05693997],[127.46,27.46],[127.43,262.9635],[127.4,15.7066],[127.35,23.5689]],[[127.5,7.8476],[127.52,29.49760498],[127.53,2.0524],[127.54,2.1226],[127.56,68.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515241294,[[127.49,7.90523997],[127.48,27.48],[127.44,2.0274],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.52,0.05280498],[127.53,27.48],[127.56,68.2982],[127.58,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515241491,[[127.49,7.90523997],[127.48,27.48],[127.44,2.0274],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.52,0.05280498],[127.53,27.48],[127.55,361.0],[127.56,68.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515242098,[[127.49,7.90523997],[127.48,27.48],[127.44,2.0274],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.52,0.05280498],[127.55,361.0],[127.56,68.2982],[128.11,38.07336538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515242298,[[127.49,7.90523997],[127.48,27.48],[127.44,2.0274],[127.43,262.9635],[127.4,15.7066]],[[127.5,7.8476],[127.52,0.05280498],[127.54,27.48],[127.55,361.0],[127.56,68.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515242900,[[127.49,7.90523997],[127.48,27.48],[127.44,2.0274],[127.43,262.9635],[127.4,15.7066]],[[127.5,6.8143695],[127.52,0.05280498],[127.54,27.48],[127.55,361.0],[127.56,68.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515244105,[[127.49,7.90523997],[127.48,27.48],[127.44,2.0274],[127.43,262.9635],[127.4,26.63213785]],[[127.5,6.8143695],[127.52,0.05280498],[127.54,27.48],[127.55,361.0],[127.56,68.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515244301,[[127.49,7.90523997],[127.48,27.48],[127.44,2.0274],[127.43,262.9635],[127.4,26.63213785]],[[127.5,6.8143695],[127.52,0.05280498],[127.54,27.48],[127.56,68.2982],[127.61,471.47057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515245207,[[127.49,7.90523997],[127.48,27.48],[127.44,2.0274],[127.43,262.9635],[127.4,26.63213785]],[[127.5,6.8143695],[127.52,0.05280498],[127.56,68.2982],[127.61,471.47057232],[133.65,78.5238305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515245409,[[127.49,7.90523997],[127.48,27.48],[127.44,2.0274],[127.43,262.9635],[127.4,26.63213785]],[[127.5,6.8143695],[127.52,0.05280498],[127.54,27.46],[127.56,68.2982],[127.61,471.47057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515246105,[[127.49,0.05693997],[127.48,35.3287],[127.44,2.0274],[127.43,262.9635],[127.4,26.63213785]],[[127.5,6.8143695],[127.52,0.05280498],[127.54,27.46],[127.56,68.2982],[127.61,471.47057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515246401,[[127.49,0.05693997],[127.48,35.3287],[127.44,2.0274],[127.43,262.9635],[127.4,26.63213785]],[[127.5,6.8143695],[127.52,0.05280498],[127.54,27.46],[127.56,58.1682],[127.61,471.47057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515247112,[[127.49,0.05693997],[127.48,35.3287],[127.44,2.0274],[127.43,262.9635],[127.4,26.63213785]],[[127.5,6.8143695],[127.52,0.05280498],[127.54,27.46],[127.56,58.1682],[127.58,10.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515247304,[[127.49,0.05693997],[127.48,27.48],[127.47,7.8493],[127.44,2.0274],[127.43,262.9635]],[[127.5,6.8143695],[127.52,27.49280498],[127.56,58.1682],[127.58,10.86507154],[127.83,32.85522337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515247602,[[127.49,0.05693997],[127.48,27.48],[127.47,7.8493],[127.44,2.0274],[127.43,262.9635]],[[127.5,6.8143695],[127.52,27.49280498],[127.56,58.1682],[127.58,10.86507154],[127.8,24.45285288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515248212,[[127.49,0.05693997],[127.48,27.48],[127.47,7.8493],[127.44,2.0274],[127.43,262.9635]],[[127.5,6.8143695],[127.52,27.49280498],[127.56,58.1682],[127.58,10.86507154],[127.6,853.38724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515248410,[[127.49,0.05693997],[127.47,7.8493],[127.46,27.46],[127.44,2.0274],[127.43,262.9635]],[[127.5,6.8143695],[127.52,27.49280498],[127.56,58.1682],[127.58,269.76507154],[127.6,594.46724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515248713,[[127.49,0.05693997],[127.47,7.8493],[127.46,27.46],[127.44,2.0274],[127.43,262.9635]],[[127.5,6.8143695],[127.52,27.49280498],[127.55,11.94],[127.56,58.1682],[127.58,269.76507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515249113,[[127.49,0.05693997],[127.47,7.8493],[127.46,27.46],[127.44,2.0274],[127.43,262.9635]],[[127.5,6.8143695],[127.52,27.49280498],[127.55,11.94],[127.56,44.5582],[127.58,269.76507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515251622,[[127.43,262.9635],[127.4,43.30289956],[127.36,310.48975446],[127.35,356.0],[127.26,406.26797652]],[[127.47,7.8496],[127.52,27.49280498],[127.55,23.92],[127.56,44.5582],[127.57,29.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515251810,[[127.43,290.4235],[127.4,45.38829956],[127.36,310.48975446],[127.35,356.0],[127.26,406.26797652]],[[127.47,7.8496],[127.49,27.46],[127.51,4.3196],[127.55,23.92],[127.56,405.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515252219,[[127.44,7.8512],[127.43,290.4235],[127.4,13.01093785],[127.39,119.78166455],[127.36,342.9494666]],[[127.47,7.8496],[127.49,27.46],[127.51,4.3196],[127.55,23.92],[127.56,405.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515252916,[[127.44,7.91040429],[127.43,290.4235],[127.4,13.01093785],[127.39,119.78166455],[127.36,342.9494666]],[[127.47,7.90312162],[127.49,27.46],[127.51,4.3196],[127.55,23.92],[127.56,405.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515253525,[[127.44,0.05920429],[127.43,2.1466],[127.41,27.44],[127.4,13.01093785],[127.39,119.78166455]],[[127.47,27.49352162],[127.51,4.3196],[127.55,23.92],[127.56,429.1082],[127.57,30.44621365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515253824,[[127.44,0.05920429],[127.43,2.1466],[127.41,27.44],[127.4,15.05843785],[127.39,119.78166455]],[[127.47,27.49352162],[127.51,4.3196],[127.55,23.92],[127.56,429.1082],[127.57,30.44621365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515254013,[[127.44,0.05920429],[127.43,9.9981],[127.4,15.05843785],[127.39,119.78166455]],[[127.47,27.49352162],[127.51,4.3196],[127.55,23.92],[127.56,429.1082],[127.57,30.44621365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515254014,[[127.44,0.05920429],[127.43,9.9981],[127.4,15.05843785],[127.39,119.78166455]],[[127.45,7.8507],[127.47,27.49352162],[127.51,4.3196],[127.55,23.92],[127.56,429.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515254214,[[127.44,0.05920429],[127.43,9.9981],[127.41,27.44],[127.4,15.05843785],[127.39,119.78166455]],[[127.45,7.8507],[127.47,27.49352162],[127.51,4.3196],[127.55,23.92],[127.56,429.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515255724,[[127.44,7.91050429],[127.43,2.1466],[127.41,27.44],[127.4,4.1329],[127.38,258.9]],[[127.45,7.8507],[127.47,27.49352162],[127.51,4.3196],[127.54,43.46028616],[127.55,110.84057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515256026,[[127.44,7.91050429],[127.43,2.1466],[127.41,27.44],[127.4,4.1329],[127.38,258.9]],[[127.45,7.8507],[127.47,27.49352162],[127.51,4.3196],[127.54,43.46028616],[127.55,135.40078108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515256219,[[127.44,7.91050429],[127.41,27.44],[127.4,4.1329],[127.38,258.9],[127.35,83.15713883]],[[127.45,7.8507],[127.47,27.49352162],[127.51,4.3196],[127.54,43.46028616],[127.55,141.28678597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515256417,[[127.44,0.05920429],[127.43,7.8518],[127.41,27.44],[127.4,4.1329],[127.39,2.0434]],[[127.45,7.8507],[127.47,27.49352162],[127.51,4.3196],[127.54,43.46028616],[127.55,141.28678597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515256925,[[127.44,0.05920429],[127.43,7.8518],[127.41,27.44],[127.4,4.1329],[127.39,2.0434]],[[127.45,7.8507],[127.47,27.49352162],[127.5,2.0726],[127.51,4.3196],[127.54,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515258925,[[127.44,0.05920429],[127.4,4.1329],[127.39,2.0434],[127.34,72.23160098],[127.32,234.2271571]],[[127.45,7.8507],[127.47,27.49352162],[127.5,2.0726],[127.51,4.3196],[127.52,258.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515259125,[[127.44,0.05920429],[127.41,27.46],[127.4,2.0475],[127.39,2.0434],[127.34,72.23160098]],[[127.45,7.8507],[127.47,27.49352162],[127.49,3.86],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515259325,[[127.44,0.05920429],[127.41,27.46],[127.4,2.0475],[127.39,2.0434],[127.36,2.0782]],[[127.45,7.8507],[127.47,27.49352162],[127.49,3.86],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515259531,[[127.44,0.05920429],[127.41,27.46],[127.4,9.901],[127.39,2.0434],[127.36,2.0782]],[[127.45,7.8507],[127.47,27.49352162],[127.49,3.86],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515259915,[[127.44,0.05920429],[127.4,9.901],[127.39,2.0434],[127.36,2.0782],[126.5,62.42265726]],[[127.45,7.8507],[127.47,27.49352162],[127.49,3.86],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515259916,[[127.44,0.05920429],[127.4,9.901],[127.39,2.0434],[127.36,2.0782],[126.5,62.42265726]],[[127.45,35.3107],[127.47,0.05352162],[127.49,3.86],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515260227,[[127.44,0.05920429],[127.41,7.8531],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,3.86],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515261634,[[127.44,0.05920429],[127.42,7.8526],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,3.86],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515262233,[[127.44,0.05920429],[127.42,7.8526],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,19.35],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515262631,[[127.44,0.05920429],[127.42,7.8526],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,28.83],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515263336,[[127.44,0.05920429],[127.42,7.8526],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,28.83],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515266333,[[127.44,0.05920429],[127.42,7.8526],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,30.8],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515266841,[[127.44,0.05920429],[127.41,7.853],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,30.8],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515267235,[[127.44,0.05920429],[127.41,7.853],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515267739,[[127.44,0.05920429],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782],[127.32,37.89899163]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515268126,[[127.44,0.05920429],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782],[127.32,15.7164]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515268634,[[127.44,0.05920429],[127.43,7.8519],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515268832,[[127.44,0.05920429],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782],[125.7,93.63582323]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515269036,[[127.44,0.05920429],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782],[127.27,600.78202289]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515269240,[[127.44,0.05920429],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782],[127.31,125.73825328]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515269534,[[127.44,0.05920429],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782],[127.31,127.10403036]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515269734,[[127.44,0.05920429],[127.41,7.853],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515270236,[[127.44,0.05920429],[127.4,37.3811],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515270237,[[127.44,0.05920429],[127.4,37.3811],[127.39,2.0434],[127.36,2.0782],[127.32,76.68600509]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515270737,[[127.44,0.05920429],[127.4,37.3811],[127.39,2.0434],[127.36,2.0782],[127.32,98.86859672]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515272030,[[127.44,0.05920429],[127.4,37.3811],[127.39,2.0434],[127.36,2.0782],[127.32,66.49123501]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515272224,[[127.44,0.05920429],[127.4,37.3811],[127.39,2.0434],[127.36,2.0782],[127.32,48.82452948]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515272540,[[127.44,0.05920429],[127.4,37.3811],[127.39,2.0434],[127.36,2.0782],[127.32,26.64193785]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515272930,[[127.44,0.05920429],[127.41,7.8532],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,41.89],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515274335,[[127.44,0.05920429],[127.41,7.8532],[127.4,29.5275],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,54.92],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515276231,[[127.44,0.05920429],[127.42,7.8526],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,54.92],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515276738,[[127.44,0.05920429],[127.41,7.853],[127.4,2.0475],[127.39,2.0434],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,54.92],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515276940,[[127.44,0.05920429],[127.41,7.853],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,54.92],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515277244,[[127.44,0.05920429],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,54.92],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515278042,[[127.44,0.05920429],[127.41,7.853],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,54.92],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515278646,[[127.44,0.05920429],[127.41,7.853],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,51.06],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515281049,[[127.44,0.05920429],[127.42,7.8525],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,51.06],[127.5,2.0726],[127.51,4.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515281548,[[127.44,0.05920429],[127.42,7.8525],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.48,3.86],[127.49,51.06],[127.5,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515283747,[[127.44,0.05920429],[127.43,7.8518],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.48,3.86],[127.49,51.06],[127.5,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515284141,[[127.44,0.05920429],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782],[127.3,487.10645426]],[[127.45,35.3107],[127.47,0.05352162],[127.48,3.86],[127.49,51.06],[127.5,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515284645,[[127.44,0.05920429],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782],[127.3,488.47231175]],[[127.45,35.3107],[127.47,0.05352162],[127.48,3.86],[127.49,51.06],[127.5,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515284847,[[127.44,0.05920429],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782],[127.33,10.92553785]],[[127.45,35.3107],[127.47,0.05352162],[127.48,3.86],[127.49,51.06],[127.5,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515285046,[[127.44,0.05920429],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782],[127.33,28.59224338]],[[127.45,35.3107],[127.47,0.05352162],[127.48,3.86],[127.49,51.06],[127.5,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515285550,[[127.44,0.05920429],[127.42,7.8524],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.48,3.86],[127.49,51.06],[127.5,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515286349,[[127.44,0.05920429],[127.42,7.8524],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.48,3.86],[127.49,39.97],[127.5,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515287849,[[127.44,0.05920429],[127.42,7.8524],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.48,3.86],[127.49,30.49],[127.5,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515288550,[[127.44,0.05920429],[127.42,7.8524],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,28.52],[127.5,2.0726],[133.5,311.17583376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515288856,[[127.44,0.05920429],[127.42,7.8524],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,28.52],[127.5,2.0726],[129.16,120.27433806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515289152,[[127.44,0.05920429],[127.42,7.8524],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.49,15.49],[127.5,2.0726],[129.16,120.27433806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515289352,[[127.44,0.05920429],[127.42,7.8524],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,47.77988616],[127.52,728.73797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515289946,[[127.44,0.05920429],[127.42,7.8524],[127.4,2.0475],[127.39,29.5034],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,61.20988616],[127.52,728.73797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515290550,[[127.44,0.05920429],[127.42,7.8524],[127.39,29.5034],[127.36,2.0782],[127.3,663.02748879]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,87.92988616],[127.52,728.73797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515290756,[[127.44,0.05920429],[127.42,7.8524],[127.39,31.5242],[127.36,2.0782],[127.3,663.02748879]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,87.92988616],[127.52,728.73797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515291056,[[127.44,0.05920429],[127.42,7.8524],[127.39,31.5242],[127.36,2.0782],[127.3,663.02748879]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,90.34988616],[127.52,728.73797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515291251,[[127.44,0.05920429],[127.42,7.8524],[127.39,31.5242],[127.36,2.0782],[127.33,105.04512842]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,90.34988616],[127.52,728.73797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515291555,[[127.44,0.05920429],[127.42,7.8524],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,90.34988616],[127.52,728.73797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515291757,[[127.44,0.05920429],[127.42,7.8524],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,116.01988616],[127.52,728.73797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515292055,[[127.44,0.05920429],[127.42,7.8524],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,131.58988616],[127.52,728.73797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515292254,[[127.44,0.05920429],[127.42,7.8524],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,131.58988616],[127.52,706.86057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515293144,[[127.44,0.05920429],[127.42,7.8524],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,145.7243835],[127.52,706.86057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515293657,[[127.44,0.05920429],[127.42,7.8524],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,132.86988616],[127.52,706.86057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515294151,[[127.44,0.05920429],[127.42,7.8524],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,147.01321813],[127.52,706.86057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515294344,[[127.44,0.05920429],[127.42,7.8524],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,160.15321813],[127.52,706.86057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515294546,[[127.44,0.05920429],[127.41,35.2929],[127.39,4.0642],[127.36,2.0782],[127.3,654.08302345]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,160.15321813],[127.52,730.41057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515295058,[[127.44,0.05920429],[127.41,27.44],[127.39,4.0642],[127.36,2.0782],[127.3,654.08302345]],[[127.45,35.3107],[127.47,0.05352162],[127.5,2.0726],[127.51,160.15321813],[127.52,730.41057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515295355,[[127.44,0.05920429],[127.41,27.44],[127.39,4.0642],[127.36,2.0782],[127.35,26.63893785]],[[127.45,35.3107],[127.47,0.05352162],[127.5,12.93767154],[127.51,258.08612535],[127.52,749.4082725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515295549,[[127.44,0.05920429],[127.41,27.44],[127.39,4.0642],[127.36,2.0782],[127.35,44.27976343]],[[127.45,35.3107],[127.47,0.05352162],[127.5,12.93767154],[127.51,258.08612535],[127.52,749.4082725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515296159,[[127.44,0.05920429],[127.41,27.44],[127.39,4.0642],[127.36,2.0782],[127.35,44.27976343]],[[127.45,35.3107],[127.47,0.05352162],[127.5,12.93767154],[127.51,263.97506231],[127.52,749.4082725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515296657,[[127.44,0.05920429],[127.43,7.8519],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,35.3107],[127.47,0.05352162],[127.5,12.93767154],[127.51,263.97506231],[127.52,749.4082725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515297153,[[127.44,7.91050429],[127.41,27.44],[127.39,4.0642],[127.36,2.0782]],[[127.45,7.8507],[127.47,0.05352162],[127.5,12.93767154],[127.51,263.97506231],[127.52,749.4082725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515297360,[[127.44,7.91050429],[127.43,27.44],[127.39,4.0642],[127.38,274.6097],[127.36,2.0782]],[[127.45,7.8507],[127.47,0.05352162],[127.5,12.93767154],[127.51,263.97506231],[127.52,749.4082725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515297561,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,7.8507],[127.47,0.05352162],[127.49,27.44],[127.5,12.93767154],[127.51,263.97506231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515297755,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,7.8507],[127.47,0.05352162],[127.49,27.44],[127.5,12.93767154],[127.51,258.08612535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515298156,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,7.8507],[127.47,0.05352162],[127.49,27.44],[127.5,12.93767154],[127.51,243.94279338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515298459,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,7.8507],[127.47,0.05352162],[127.49,27.44],[127.5,12.93767154],[127.51,258.11780386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515298861,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,12.93767154],[127.51,243.94279338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515300261,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,2.0726],[127.51,102.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515301959,[[127.44,0.05920429],[127.43,35.2917],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,2.0726],[127.51,102.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515302762,[[127.44,0.05920429],[127.43,35.2917],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,2.0726],[127.51,88.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515303655,[[127.44,0.05920429],[127.43,35.2917],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,2.0726],[127.51,75.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515303857,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,2.0726],[127.51,75.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515304967,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,2.0726],[127.51,60.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515305970,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,2.0726],[127.51,57.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515306669,[[127.44,0.05920429],[127.43,35.2916],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,2.0726],[127.51,57.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515306867,[[127.44,0.05920429],[127.43,35.2916],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.49,27.44],[127.5,2.0726],[127.51,44.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515307166,[[127.44,0.05920429],[127.43,35.2916],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.48,27.44],[127.5,2.0726],[127.51,44.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515308368,[[127.44,7.91050429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.48,27.44],[127.5,2.0726],[127.51,44.97615686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515308562,[[127.44,0.05920429],[127.43,27.44],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.48,27.44],[127.5,2.0726],[127.51,30.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515309165,[[127.44,0.05920429],[127.43,35.2915],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.48,27.44],[127.5,2.0726],[127.51,30.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515309361,[[127.44,0.05920429],[127.43,35.2915],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.48,27.44],[127.5,2.0726],[127.51,17.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515309560,[[127.44,0.05920429],[127.43,35.2915],[127.4,2.128],[127.39,4.0642],[127.38,274.6097]],[[127.45,107.8507],[127.47,0.05352162],[127.48,27.44],[127.5,15.5126],[127.51,17.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515310457,[[127.44,0.05920429],[127.42,7.8524],[127.4,2.128],[127.39,4.0642],[127.38,258.9]],[[127.45,107.8507],[127.47,0.05352162],[127.48,27.44],[127.5,15.5126],[127.51,17.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515310765,[[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.35,83.16699917],[127.23,2591.20692848]],[[127.43,7.8521],[127.45,107.8507],[127.47,0.05352162],[127.5,15.5126],[127.51,17.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515310766,[[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.35,83.16699917],[127.23,2591.20692848]],[[127.43,7.8521],[127.45,127.44],[127.47,0.05352162],[127.5,44.358],[127.51,31.83303996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515310971,[[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.35,60.94372514],[127.34,109.62757687]],[[127.43,7.8521],[127.45,127.44],[127.46,4.0705],[127.5,42.2854],[127.51,33.40266417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515311175,[[127.4,7.8536],[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.35,60.94372514]],[[127.43,7.8521],[127.45,127.44],[127.46,4.0705],[127.5,42.2854],[127.51,33.40266417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515311470,[[127.4,7.8536],[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.35,60.94372514]],[[127.43,7.8521],[127.45,137.44],[127.46,4.0705],[127.5,42.2854],[127.51,33.40266417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515311770,[[127.4,7.8536],[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.35,60.94372514]],[[127.43,7.8521],[127.45,137.44],[127.46,4.0705],[127.5,42.2854],[127.51,29.55266417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515311964,[[127.4,7.90982052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.35,43.30289956]],[[127.43,7.90381977],[127.45,137.44],[127.46,4.0705],[127.5,42.2854],[127.51,29.55266417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515313374,[[127.4,7.90982052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.35,43.30289956]],[[127.43,7.90381977],[127.45,137.44],[127.46,14.9705],[127.5,42.2854],[127.51,29.55266417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515313767,[[127.4,7.90982052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.35,10.92553785]],[[127.43,7.90381977],[127.45,137.44],[127.46,14.9705],[127.5,42.2854],[127.51,62.25818232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515313972,[[127.4,7.90982052],[127.39,4.0642],[127.38,258.9],[127.36,2.1619],[127.33,81.96777349]],[[127.43,7.90381977],[127.45,137.44],[127.46,14.9705],[127.5,42.2854],[127.51,94.85339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515314272,[[127.4,7.90982052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.33,83.17289455]],[[127.43,7.90381977],[127.45,137.44],[127.46,14.9705],[127.5,42.2854],[127.51,94.85339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515314572,[[127.4,7.90982052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.33,60.94372514]],[[127.43,7.90381977],[127.45,137.44],[127.46,14.9705],[127.5,42.2854],[127.51,94.85339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515314972,[[127.4,7.90982052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619],[127.33,83.17289455]],[[127.43,7.90381977],[127.45,137.44],[127.46,14.9705],[127.5,42.2854],[127.51,94.85339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515315171,[[127.41,7.8531],[127.4,0.05622052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619]],[[127.43,7.90381977],[127.45,137.44],[127.46,14.9705],[127.5,42.2854],[127.51,94.85339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515315471,[[127.41,7.8531],[127.4,0.05622052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619]],[[127.43,7.90381977],[127.45,137.44],[127.46,19.6505],[127.5,42.2854],[127.51,94.85339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515315679,[[127.41,7.8531],[127.4,0.05622052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619]],[[127.43,7.90381977],[127.45,137.44],[127.46,19.6505],[127.5,42.2854],[127.51,86.62339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515315881,[[127.41,7.8531],[127.4,0.05622052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619]],[[127.43,7.90381977],[127.45,137.44],[127.46,22.0705],[127.5,42.2854],[127.51,86.62339694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515316181,[[127.41,7.8531],[127.4,0.05622052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619]],[[127.43,7.90381977],[127.45,137.44],[127.46,35.9905],[127.49,2.0758],[127.5,42.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515316679,[[127.42,7.8526],[127.4,0.05622052],[127.39,4.0642],[127.38,286.34],[127.36,2.1619]],[[127.43,7.90381977],[127.45,137.44],[127.46,35.9905],[127.49,2.0758],[127.5,42.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515316875,[[127.42,7.8526],[127.4,0.05622052],[127.39,31.5042],[127.38,258.9],[127.36,2.1619]],[[127.43,7.90381977],[127.45,137.44],[127.46,35.9905],[127.49,2.0758],[127.5,42.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515317081,[[127.42,7.8526],[127.4,0.05622052],[127.39,31.5042],[127.38,258.9],[127.36,2.1619]],[[127.43,7.90381977],[127.45,127.44],[127.46,35.9905],[127.49,2.0758],[127.5,42.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515317278,[[127.41,7.853],[127.4,0.05622052],[127.39,31.5042],[127.38,258.9],[127.36,2.1619]],[[127.43,7.90381977],[127.45,127.44],[127.46,35.9905],[127.49,2.0758],[127.5,42.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515318680,[[127.41,7.853],[127.4,0.05622052],[127.39,31.5042],[127.38,258.9],[127.36,2.1619]],[[127.43,7.90381977],[127.45,127.44],[127.46,44.2205],[127.49,2.0758],[127.5,42.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515319485,[[127.41,7.853],[127.4,0.05622052],[127.39,31.5042],[127.38,258.9],[127.36,2.1619]],[[127.43,7.90381977],[127.45,127.44],[127.46,58.8805],[127.49,2.0758],[127.5,42.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515322191,[[127.41,7.853],[127.4,0.05622052],[127.39,31.5042],[127.38,258.9],[127.36,2.1619]],[[127.43,7.90381977],[127.45,127.44],[127.46,60.1605],[127.49,2.0758],[127.5,42.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515324092,[[127.4,0.05622052],[127.39,27.44],[127.38,258.9],[127.36,2.1619],[127.26,23.5862]],[[127.42,7.8529],[127.43,0.05171977],[127.45,127.44],[127.46,60.1605],[127.49,2.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515324294,[[127.4,0.05622052],[127.38,258.9],[127.37,27.44],[127.36,2.1619],[127.34,4.1547]],[[127.42,7.8529],[127.43,0.05171977],[127.44,2.0113],[127.45,127.44],[127.46,60.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515324489,[[127.4,0.05622052],[127.38,266.7548],[127.36,2.1619],[127.34,4.1547],[127.29,298.05449151]],[[127.42,7.8529],[127.43,27.49171977],[127.44,2.0113],[127.45,100.0],[127.46,60.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515324690,[[127.4,0.05622052],[127.38,266.7548],[127.36,2.1619],[127.34,4.1547],[127.3,242.0895571]],[[127.42,7.8529],[127.43,27.49171977],[127.44,2.0113],[127.45,100.0],[127.46,60.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515324901,[[127.33,65.53206897],[127.32,87.40430284],[127.3,218.5107571],[127.29,273.13844637],[127.27,327.64357652]],[[127.41,27.44],[127.42,7.84],[127.43,0.05171977],[127.44,645.5813],[127.45,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515325188,[[127.34,27.48],[127.33,43.30289956],[127.32,109.63347225],[127.3,218.5107571],[127.29,277.29314637]],[[127.44,363.0113],[127.45,100.0],[127.46,56.09],[127.5,375.47922421],[127.51,65.30073277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515325383,[[127.34,389.7889],[127.33,51.16289956],[127.32,127.3300764],[127.31,465.30242315],[127.3,218.5107571]],[[127.44,15.7031],[127.46,56.09],[127.5,32.47922421],[127.51,65.30073277],[127.53,153.0075725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515325584,[[127.35,23.55],[127.34,412.01806941],[127.33,89.87239917],[127.32,87.40430284],[127.31,444.28952769]],[[127.46,48.9745],[127.5,13.15],[127.51,65.30073277],[127.53,153.0075725],[127.57,411.7772406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515325783,[[127.35,403.1201],[127.34,75.08756902],[127.33,43.30289956],[127.32,87.40430284],[127.31,444.28952769]],[[127.46,32.8914],[127.5,13.15],[127.51,65.30073277],[127.53,153.0075725],[127.57,415.7777406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515326091,[[127.39,0.04994586],[127.36,27.88],[127.35,464.05876902],[127.34,6.3089],[127.33,43.30289956]],[[127.46,32.8914],[127.5,13.15],[127.51,65.30073277],[127.53,153.0075725],[127.57,415.7777406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515326392,[[127.4,286.9],[127.39,0.04994586],[127.36,17.69660415],[127.35,401.79926941],[127.34,6.3089]],[[127.46,32.8914],[127.5,56.61028616],[127.51,141.50594512],[127.52,129.4682725],[127.53,240.74999425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515326587,[[127.4,286.9],[127.36,17.69660415],[127.35,401.79926941]],[[127.46,32.8914],[127.5,56.61028616],[127.51,141.50594512],[127.52,133.4687725],[127.53,240.74999425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515326899,[[127.4,286.9],[127.36,39.92577356],[127.35,379.5701],[127.34,23.55],[126.18,62.48487535]],[[127.46,32.8914],[127.5,56.61028616],[127.51,141.50594512],[127.52,133.4687725],[127.53,240.74999425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515327185,[[127.42,0.05838513],[127.4,286.9],[127.36,39.90798975],[127.35,356.0],[127.21,886.86860247]],[[127.44,0.05677561],[127.46,32.8914],[127.5,56.61028616],[127.51,169.40594512],[127.52,133.4687725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515327393,[[127.43,35.7519],[127.42,0.05838513],[127.4,259.02],[127.35,356.0],[127.29,1835.5151571]],[[127.44,0.05677561],[127.46,32.8914],[127.49,7.8486],[127.5,58.80048616],[127.51,169.40594512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515327587,[[127.43,35.7519],[127.42,0.05838513],[127.4,259.02],[127.35,356.0],[127.29,1835.5151571]],[[127.44,0.05677561],[127.46,24.17],[127.49,7.8486],[127.5,58.80048616],[127.51,169.40594512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515327793,[[127.43,35.7519],[127.42,0.05838513],[127.4,259.02],[127.35,356.0],[127.32,66.85289956]],[[127.44,0.05677561],[127.49,7.8486],[127.5,58.80048616],[127.51,169.40594512],[129.71,213.87296749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515327996,[[127.43,35.7519],[127.42,0.05838513],[127.4,259.02],[127.35,356.0],[127.32,66.85289956]],[[127.44,0.05677561],[127.48,13.44],[127.49,7.8486],[127.5,58.80048616],[127.51,169.40594512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515328193,[[127.43,35.7519],[127.42,0.05838513],[127.4,259.02],[127.35,356.0],[127.32,66.85289956]],[[127.44,0.05677561],[127.48,29.68],[127.49,7.8486],[127.5,58.80048616],[127.51,169.40594512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515328796,[[127.43,35.7519],[127.42,0.05838513],[127.4,259.02],[127.35,356.0],[127.32,66.85289956]],[[127.44,0.05677561],[127.48,29.68],[127.49,7.8486],[127.5,64.00048616],[127.51,169.40594512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515329693,[[127.43,35.7519],[127.42,0.05838513],[127.4,259.02],[127.35,356.0],[127.33,10.92553785]],[[127.44,0.05677561],[127.48,29.68],[127.49,7.8486],[127.5,20.5402],[127.51,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515330192,[[127.43,423.1419],[127.42,0.05838513],[127.4,259.02],[127.33,10.92553785],[127.32,40.22636171]],[[127.58,10.86507154],[127.59,54.43566123],[127.6,86.92057232],[127.61,173.22337252],[127.62,217.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515330389,[[127.43,415.3019],[127.41,39.89090061],[127.4,259.02],[127.33,10.92553785],[127.32,40.22636171]],[[127.58,16.75282997],[127.59,54.43566123],[127.6,86.92057232],[127.61,173.22337252],[127.62,217.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515330591,[[127.43,423.1419],[127.41,22.22501784],[127.4,259.02],[127.34,7.849],[127.33,10.92553785]],[[127.59,38.75566123],[127.6,86.92057232],[127.61,173.22337252],[127.62,217.21069425],[127.68,78.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515330888,[[127.43,379.55],[127.42,17.62704952],[127.41,53.63721784],[127.4,282.57],[127.34,7.849]],[[127.58,1.28],[127.59,38.75566123],[127.6,86.92057232],[127.61,173.22337252],[127.62,217.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515331092,[[127.45,23.55],[127.44,28.96],[127.43,356.0],[127.42,22.35974632],[127.41,71.26426736]],[[127.58,9.5],[127.59,38.75566123],[127.6,86.92057232],[127.61,173.22337252],[127.62,217.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515331291,[[127.47,23.55],[127.46,258.96],[127.44,28.96],[127.43,356.0],[127.42,62.21181368]],[[127.58,9.5],[127.59,38.75566123],[127.6,86.92057232],[127.61,173.22337252],[127.62,217.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515331493,[[127.49,23.60597393],[127.47,356.0],[127.46,258.96],[127.44,39.85206736],[127.42,22.35974632]],[[127.52,0.05414651],[127.58,9.5],[127.59,38.75566123],[127.6,86.92057232],[127.61,173.22337252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515331691,[[127.5,28.96],[127.49,356.05597393],[127.48,23.55],[127.46,258.96],[127.44,22.35974632]],[[127.58,9.5],[127.59,38.75566123],[127.6,86.92057232],[127.61,173.22337252],[127.67,355.56334058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515331989,[[127.51,28.98],[127.49,356.0],[127.46,258.96],[127.44,22.35974632],[126.23,62.40562349]],[[127.56,11.28],[127.58,9.5],[127.59,38.75566123],[127.6,86.92057232],[127.61,173.22337252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515332185,[[127.52,7.8446],[127.51,28.98],[127.46,258.96],[127.44,378.35974632],[126.23,62.40562349]],[[127.56,11.28],[127.58,9.5],[127.59,38.75566123],[127.6,86.92057232],[127.61,173.22337252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515332590,[[127.52,7.8446],[127.51,28.98],[127.46,258.96],[127.44,356.0],[126.23,62.40562349]],[[127.56,11.28],[127.58,9.5],[127.59,38.75566123],[127.6,86.92057232],[127.61,202.20337252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515332792,[[127.54,7.8452],[127.53,0.0567792],[127.51,28.98],[127.46,258.96],[127.44,356.0]],[[127.55,0.0498203],[127.56,11.28],[127.58,9.5],[127.59,38.75566123],[127.6,86.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515332998,[[127.54,36.8252],[127.53,0.0567792],[127.46,258.96],[127.44,356.0],[127.36,10.92553785]],[[127.55,0.0498203],[127.56,11.28],[127.58,9.5],[127.59,11.54],[127.6,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515333996,[[127.54,36.8252],[127.53,0.0567792],[127.46,258.96],[127.44,356.0],[127.43,23.55]],[[127.55,0.0498203],[127.56,11.28],[127.58,9.5],[127.59,11.54],[127.6,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515334498,[[127.54,36.8252],[127.53,0.0567792],[127.46,258.96],[127.44,371.7024],[127.43,23.55]],[[127.55,0.0498203],[127.56,11.28],[127.58,9.5],[127.59,11.54],[127.6,9.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515334700,[[127.54,36.8252],[127.53,0.0567792],[127.46,258.96],[127.44,371.7024],[127.43,23.55]],[[127.55,0.0498203],[127.56,11.28],[127.58,20.24],[127.59,11.54],[127.6,9.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515335397,[[127.54,36.8252],[127.53,0.0567792],[127.46,258.96],[127.44,371.7024],[127.43,23.55]],[[127.55,0.0498203],[127.58,20.24],[127.59,11.54],[127.6,9.9136],[127.78,224.40559784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515335699,[[127.54,36.8252],[127.53,0.0567792],[127.46,258.96],[127.44,371.7024],[127.43,23.55]],[[127.55,0.0498203],[127.58,20.24],[127.59,11.54],[127.6,9.9136],[127.67,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515336002,[[127.55,7.8433],[127.54,36.82],[127.53,258.9567792],[127.46,379.55],[127.44,15.7024]],[[127.58,20.24],[127.6,7.8415],[127.72,361.0],[127.75,360.26124956],[135.63,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515336291,[[127.55,7.8433],[127.54,392.82],[127.53,282.5067792],[127.49,15.696],[127.41,70.6734]],[[127.69,7.8363],[127.75,17.26124956],[127.77,362.94975642],[127.8,345.46538996],[127.81,26.08986285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515336496,[[127.55,7.8433],[127.54,408.53],[127.53,258.9],[127.41,72.0370898],[126.24,140.41265285]],[[127.69,7.8363],[127.74,548.38402656],[127.75,19.25474956],[127.76,1011.14497842],[127.77,362.94975642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515336697,[[127.55,7.8433],[127.54,408.53],[127.53,258.9],[127.43,23.55],[127.41,72.0370898]],[[127.69,7.8363],[127.74,548.38402656],[127.75,19.25474956],[127.76,1011.14497842],[127.77,362.94975642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515336893,[[127.55,7.8433],[127.54,408.53],[127.53,258.9],[127.43,23.55],[127.41,72.0370898]],[[127.69,7.8363],[127.73,465.09112077],[127.74,548.38402656],[127.75,19.25474956],[127.76,981.52497842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515337094,[[127.6,0.05952797],[127.54,424.2199],[127.53,258.9],[127.43,23.55],[127.41,72.0370898]],[[127.69,7.8363],[127.73,465.09112077],[127.74,548.38402656],[127.75,19.25474956],[127.76,981.52497842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515337291,[[127.61,29.62],[127.6,258.84],[127.54,395.2399],[127.43,23.55],[127.41,72.0370898]],[[127.63,0.05930375],[127.69,7.8363],[127.73,465.09112077],[127.74,548.38402656],[127.75,19.25474956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515337485,[[127.61,29.62],[127.6,258.84],[127.54,395.2399],[127.43,23.55],[127.41,72.0370898]],[[127.69,7.8363],[127.73,465.09112077],[127.74,548.38402656],[127.75,19.25474956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515337486,[[127.61,29.62],[127.6,258.84],[127.54,371.6899],[127.53,23.55],[127.43,23.55]],[[127.68,109.7489],[127.69,7.8363],[127.73,465.07112077],[127.74,548.38402656],[127.75,19.25474956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515337691,[[127.62,7.8403],[127.61,29.67470487],[127.6,258.84],[127.54,371.6899],[127.53,23.55]],[[127.63,0.0580467],[127.68,109.7489],[127.69,7.8363],[127.73,723.91112077],[127.74,548.38402656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515337896,[[127.62,29.62],[127.6,258.84],[127.54,371.6899],[127.41,82.96262765],[127.4,32.37736171]],[[127.68,109.7489],[127.69,7.8363],[127.73,723.91112077],[127.74,4.1292],[127.76,437.27015186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515338098,[[127.62,29.62],[127.61,0.05604111],[127.6,258.84],[127.54,371.6899],[127.41,82.96262765]],[[127.64,0.05216709],[127.68,109.7489],[127.69,7.8363],[127.73,723.91112077],[127.74,4.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515338099,[[127.62,29.62],[127.61,0.05604111],[127.6,258.84],[127.54,371.6899],[127.41,82.96262765]],[[127.64,0.05216709],[127.68,109.7489],[127.69,7.8363],[127.7,29.62],[127.73,694.31112077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515338298,[[127.62,29.62],[127.6,258.84],[127.54,371.6899],[127.41,81.59893785]],[[127.64,0.05216709],[127.68,109.7489],[127.69,7.8363],[127.7,29.62],[127.73,694.31112077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515338600,[[127.62,29.67094273],[127.6,258.84],[127.54,371.6899],[127.51,23.55],[127.41,81.59893785]],[[127.64,0.05216709],[127.68,78.3689],[127.69,9.8298],[127.7,29.62],[127.73,694.31112077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515339090,[[127.62,29.67094273],[127.6,258.84],[127.54,371.6899],[127.51,23.55],[127.41,81.59893785]],[[127.64,0.05216709],[127.68,90.3589],[127.69,9.8298],[127.7,29.62],[127.73,694.31112077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515339293,[[127.62,29.67094273],[127.6,258.84],[127.54,371.6899],[127.51,23.55],[127.41,81.59893785]],[[127.64,0.05216709],[127.68,90.7989],[127.69,9.8298],[127.7,29.62],[127.73,694.31112077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515339491,[[127.63,7.8396],[127.62,29.67094273],[127.6,258.84],[127.54,371.6899],[127.51,23.55]],[[127.64,0.05216709],[127.68,90.7989],[127.69,9.8298],[127.7,29.62],[127.73,694.31112077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515339897,[[127.63,7.8396],[127.62,29.67094273],[127.6,258.84],[127.54,371.6899],[127.51,23.55]],[[127.64,0.05216709],[127.68,90.7989],[127.69,9.8298],[127.7,43.1],[127.73,694.31112077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515340600,[[127.63,7.8396],[127.62,29.67094273],[127.6,258.84],[127.54,371.6899],[127.51,23.55]],[[127.64,0.05216709],[127.68,90.7989],[127.69,9.8298],[127.7,43.1],[127.73,258.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515341201,[[127.63,7.8396],[127.62,29.67094273],[127.6,258.84],[127.54,371.6899],[127.51,23.55]],[[127.64,31.43216709],[127.68,90.7989],[127.69,9.8298],[127.7,43.1],[127.73,258.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515341407,[[127.63,7.8396],[127.62,29.67094273],[127.6,258.84],[127.54,371.6899],[127.51,23.55]],[[127.64,31.43216709],[127.67,4.0666],[127.68,90.7989],[127.69,9.8298],[127.7,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515344000,[[127.55,258.7],[127.49,15.6959],[127.46,488.46985021],[126.42,62.40562349],[126.41,78.00702936]],[[127.64,31.43216709],[127.67,262.7666],[127.68,90.7989],[127.69,1.9935],[127.7,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515344307,[[127.56,29.5],[127.55,258.7],[127.49,15.6959],[127.46,487.10645426],[127.17,97.53200006]],[[127.64,60.88],[127.67,262.7666],[127.68,90.7989],[127.69,1.9935],[127.7,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515344497,[[127.56,29.5],[127.55,258.7],[127.49,15.6959],[127.46,487.10645426],[127.17,97.53200006]],[[127.64,60.88],[127.65,7.8384],[127.67,262.7666],[127.68,90.7989],[127.69,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515345097,[[127.59,0.05550841],[127.56,29.5],[127.55,258.7],[127.49,15.6959],[127.48,66.85289956]],[[127.61,0.06018299],[127.64,60.88],[127.65,7.8384],[127.67,262.7666],[127.68,90.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515345605,[[127.6,7.8415],[127.59,0.05550841],[127.56,29.5],[127.55,258.7],[127.49,15.6959]],[[127.61,31.44018299],[127.64,29.5],[127.65,7.8384],[127.67,262.7666],[127.68,90.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515345798,[[127.6,7.8415],[127.59,0.05550841],[127.56,29.5],[127.55,258.7],[127.49,15.6959]],[[127.61,31.44018299],[127.64,29.5],[127.65,23.3384],[127.67,262.7666],[127.68,90.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515346501,[[127.6,7.8415],[127.59,0.05550841],[127.56,29.5],[127.55,258.7],[127.49,15.6959]],[[127.61,31.44018299],[127.63,2.0122],[127.64,29.5],[127.65,23.3384],[127.67,262.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515347308,[[127.6,7.8415],[127.59,0.05550841],[127.56,29.5],[127.55,258.7],[127.49,15.6959]],[[127.61,31.44018299],[127.63,2.0122],[127.64,37.3392],[127.65,15.5],[127.67,262.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515347714,[[127.59,0.05550841],[127.5,258.68],[127.49,15.6959],[127.46,379.55],[126.39,895.0]],[[127.61,31.44018299],[127.63,2.0122],[127.64,29.5],[127.65,15.5],[127.67,262.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515347910,[[127.56,29.44],[127.5,258.68],[127.49,15.6959],[127.46,379.55],[127.16,34.29139182]],[[127.6,2.1499],[127.61,31.44018299],[127.63,9.8522],[127.64,29.5],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515348109,[[127.56,29.44],[127.5,258.68],[127.49,15.6959],[127.46,379.55]],[[127.6,2.1499],[127.61,31.38],[127.63,9.8522],[127.64,29.5],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515348310,[[127.56,29.44],[127.5,258.68],[127.49,15.6959],[127.46,379.55],[126.35,140.41265285]],[[127.6,33.5299],[127.63,9.8522],[127.64,29.5],[127.65,15.5],[128.03,27.59443056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515348509,[[127.56,29.44],[127.5,258.68],[127.49,15.6959],[127.47,1.36411744],[127.46,379.55]],[[127.6,33.5299],[127.63,9.8522],[127.64,29.5],[127.65,15.5],[127.69,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515348909,[[127.5,258.68],[127.49,15.6959],[127.47,1.36411744],[127.46,356.0],[127.44,143.33166455]],[[127.6,33.5299],[127.61,29.44],[127.63,2.0122],[127.65,15.5],[127.67,282.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515349204,[[127.51,29.44],[127.5,258.68],[127.49,15.6959],[127.47,1.36411744],[127.44,119.78166455]],[[127.59,0.05445303],[127.6,33.5299],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515349425,[[127.51,29.44],[127.5,258.68],[127.49,15.6959],[127.47,1.36411744],[127.44,119.78166455]],[[127.6,33.5299],[127.61,29.44],[127.63,2.0122],[127.65,15.5],[128.8,147.75405327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515349612,[[127.55,7.8446],[127.54,0.05316708],[127.51,29.44],[127.5,258.68],[127.49,15.6959]],[[127.56,0.0550018],[127.6,41.3714],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515349811,[[127.54,29.49316708],[127.5,258.68],[127.49,15.6959],[125.35,210.68060227],[120.77,561.81493939]],[[127.6,41.3714],[127.61,29.44],[127.63,2.0122],[127.65,15.5],[127.77,25.44385642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515350110,[[127.54,29.49316708],[127.5,258.68],[127.49,15.6959],[127.43,23.55],[127.41,281.3351571]],[[127.57,0.05700287],[127.6,41.3714],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515350508,[[127.54,29.49316708],[127.5,258.68],[127.49,15.6959],[127.43,23.55],[127.41,281.3351571]],[[127.57,31.43700287],[127.6,9.9914],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515350701,[[127.55,7.8446],[127.54,29.49316708],[127.5,258.68],[127.49,15.6959],[127.43,23.55]],[[127.57,31.43700287],[127.6,9.9914],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515350906,[[127.54,29.49316708],[127.5,258.68],[127.49,15.6959],[127.46,0.0977],[127.43,23.55]],[[127.57,31.43700287],[127.6,9.9914],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515351106,[[127.54,0.05316708],[127.5,258.68],[127.49,15.6959],[127.46,0.0977],[127.43,23.55]],[[127.57,31.43700287],[127.6,9.9914],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515351406,[[127.54,29.45316708],[127.5,258.68],[127.49,15.6959],[127.46,0.0977],[127.43,23.55]],[[127.57,31.43700287],[127.6,9.9914],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515352217,[[127.56,7.8439],[127.54,29.45316708],[127.5,258.68],[127.49,15.6959],[127.46,0.0977]],[[127.57,31.43700287],[127.6,9.9914],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515352410,[[127.54,29.45316708],[127.5,258.68],[127.46,0.0977],[127.44,15.7022],[125.35,93.63582323]],[[127.57,31.43700287],[127.6,9.9914],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515352715,[[127.54,29.45316708],[127.5,258.68],[127.46,0.0977],[127.44,15.7022],[126.34,62.40562349]],[[127.57,31.43700287],[127.6,9.9914],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515353019,[[127.54,37.29796708],[127.5,258.68],[127.46,0.0977],[127.44,15.7022],[126.34,62.40562349]],[[127.57,31.43700287],[127.6,9.9914],[127.61,29.44],[127.63,2.0122],[127.65,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515353217,[[127.54,37.29796708],[127.5,258.68],[127.46,0.0977],[127.44,15.7022],[126.8,122.90721959]],[[127.57,31.43700287],[127.59,2.0842],[127.6,9.9914],[127.61,29.44],[127.63,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515353609,[[127.54,37.29796708],[127.5,258.68],[127.46,0.0977],[127.44,15.7022],[127.41,42.33773785]],[[127.57,31.43700287],[127.59,2.0842],[127.6,9.9914],[127.61,29.44],[127.63,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515355221,[[127.55,7.8445],[127.54,29.45316708],[127.5,258.68],[127.46,0.0977],[127.44,15.7022]],[[127.57,31.43700287],[127.59,2.0842],[127.6,9.9914],[127.61,29.44],[127.63,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515357521,[[127.54,0.05316708],[127.5,258.68],[127.46,0.0977],[127.45,1.3643581],[127.44,15.7022]],[[127.57,31.43700287],[127.59,2.0842],[127.6,2.1499],[127.61,29.44],[127.63,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515357714,[[127.54,29.33316708],[127.5,258.68],[127.46,0.0977],[127.45,1.3643581],[127.44,15.7022]],[[127.57,31.43700287],[127.59,2.0842],[127.6,2.1499],[127.61,29.44],[127.63,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515358322,[[127.54,29.33316708],[127.53,7.8454],[127.5,258.68],[127.46,0.0977],[127.45,1.3643581]],[[127.57,31.43700287],[127.58,7.8428],[127.59,2.0842],[127.6,2.1499],[127.61,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515358822,[[127.52,29.26],[127.5,258.68],[127.46,0.0977],[127.43,68.02454567],[127.42,480.486772]],[[127.57,31.43700287],[127.58,29.26],[127.59,2.0842],[127.6,2.1499],[127.61,258.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515359024,[[127.52,37.1064],[127.46,0.0977],[127.45,258.72],[127.43,68.02454567],[127.42,481.85131735]],[[127.56,2.146],[127.57,39.28070287],[127.58,29.26],[127.59,2.0842],[127.6,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515359232,[[127.52,7.8464],[127.51,29.26],[127.46,0.0977],[127.45,258.72],[127.43,68.02454567]],[[127.56,2.146],[127.57,39.28070287],[127.58,29.26],[127.59,2.0842],[127.6,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515359428,[[127.45,258.72],[127.43,68.02454567],[127.41,162.51865426],[127.33,47.1383]],[[127.56,33.526],[127.57,0.05700287],[127.58,29.26],[127.59,2.0842],[127.6,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515359717,[[127.51,7.8469],[127.46,29.26],[127.45,258.72],[127.43,68.12354567],[127.42,125.85131735]],[[127.56,41.3702],[127.58,29.26],[127.59,2.0842],[127.6,2.1499],[127.75,9.44494956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515359919,[[127.51,7.8469],[127.49,29.31096358],[127.45,258.72],[127.43,68.12354567],[127.42,125.85131735]],[[127.52,0.05075348],[127.56,41.3702],[127.58,29.26],[127.59,2.0842],[127.6,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515360118,[[127.52,0.05563882],[127.51,7.8469],[127.49,29.26],[127.45,258.72],[127.43,68.12354567]],[[127.56,41.3702],[127.58,29.26],[127.59,2.0842],[127.6,2.1499],[133.99,560.11638833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515360324,[[127.52,0.05563882],[127.51,7.8469],[127.49,29.26],[127.45,258.72],[127.43,68.12354567]],[[127.53,0.05473361],[127.56,41.3702],[127.58,29.26],[127.59,2.0842],[127.6,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515360620,[[127.5,7.8476],[127.49,29.26],[127.45,258.72],[127.43,68.12354567],[127.41,131.10645426]],[[127.53,0.05473361],[127.56,33.526],[127.58,29.26],[127.59,2.0842],[127.6,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515360919,[[127.5,7.8476],[127.49,29.26],[127.45,258.72],[127.43,0.099],[127.42,88.76884819]],[[127.53,31.43473361],[127.55,29.24],[127.56,2.146],[127.59,2.0842],[127.6,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515361123,[[127.49,29.26],[127.45,258.72],[127.43,0.099],[127.42,1.36454535],[127.4,87.40430284]],[[127.52,2.0445],[127.53,31.43473361],[127.54,7.8452],[127.55,29.24],[127.56,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515361518,[[127.49,29.26],[127.45,258.72],[127.43,0.099],[127.42,1.36454535],[127.4,87.40430284]],[[127.52,33.4245],[127.53,0.05473361],[127.54,7.8452],[127.55,29.24],[127.56,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515361714,[[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.42,1.36454535],[127.4,87.40430284]],[[127.52,33.4245],[127.53,0.05473361],[127.54,7.8452],[127.55,29.24],[127.56,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515362318,[[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.4,87.40430284]],[[127.52,33.4245],[127.53,0.05473361],[127.54,7.8452],[127.55,29.24],[127.56,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515362319,[[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.4,87.40430284],[124.27,195.07463173]],[[127.52,33.4245],[127.53,0.05473361],[127.54,7.8452],[127.55,29.24],[127.56,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515362518,[[127.51,7.847],[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.4,87.40430284]],[[127.52,33.4245],[127.53,0.05473361],[127.54,7.8452],[127.55,29.24],[127.56,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515363623,[[127.51,7.847],[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.41,44.66771249]],[[127.52,33.4245],[127.53,0.05473361],[127.54,7.8452],[127.55,29.24],[127.56,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515364321,[[127.52,7.8464],[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.41,44.66771249]],[[127.53,0.05473361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.75,226.65564381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515364627,[[127.52,7.8464],[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.41,44.66771249]],[[127.53,31.43473361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515365225,[[127.52,7.8464],[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.41,43.30289956]],[[127.53,31.43473361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515365528,[[127.52,7.8464],[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.41,44.66760544]],[[127.53,31.43473361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515366926,[[127.5,7.8475],[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.41,44.66760544]],[[127.53,31.43473361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515367225,[[127.49,29.3114032],[127.45,258.72],[127.43,0.099],[127.41,44.66760544]],[[127.53,31.43473361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515367428,[[127.49,29.3114032],[127.45,258.72],[127.43,11.02453785],[127.42,32.37736171],[127.41,88.76900872]],[[127.53,31.43473361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515368326,[[127.49,37.1595032],[127.45,258.72],[127.43,11.02453785],[127.42,32.37736171],[127.41,88.76900872]],[[127.53,31.43473361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515368534,[[127.49,37.1595032],[127.45,258.72],[127.43,11.02453785],[127.42,32.37736171],[127.41,88.76900872]],[[127.53,33.47253361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515369129,[[127.5,7.8475],[127.49,29.1914032],[127.45,258.72],[127.43,11.02453785],[127.42,32.37736171]],[[127.53,33.47253361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515369723,[[127.5,7.8475],[127.49,29.1914032],[127.45,258.72],[127.43,0.099],[127.42,10.92553785]],[[127.53,33.47253361],[127.54,7.8452],[127.56,2.146],[127.57,29.2],[127.58,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515369928,[[127.5,7.8475],[127.49,29.1914032],[127.45,258.72],[127.43,0.099],[127.42,10.92553785]],[[127.53,33.47253361],[127.54,7.8452],[127.55,17.24],[127.56,2.146],[127.57,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515370331,[[127.5,7.8475],[127.49,29.1914032],[127.45,258.72],[127.43,0.099],[127.42,10.92553785]],[[127.53,33.47253361],[127.54,7.8452],[127.55,32.64],[127.56,2.146],[127.57,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515370632,[[127.51,7.8469],[127.49,29.1914032],[127.45,258.72],[127.43,0.099],[127.42,10.92553785]],[[127.53,33.47253361],[127.54,7.8452],[127.55,32.64],[127.56,2.146],[127.57,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515372034,[[127.51,7.8469],[127.49,29.1914032],[127.45,258.72],[127.43,0.099],[127.41,43.30289956]],[[127.53,33.47253361],[127.54,7.8452],[127.55,32.64],[127.56,2.146],[127.57,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515372833,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.41,43.30289956]],[[127.53,33.47253361],[127.54,7.8452],[127.55,32.64],[127.56,2.146],[127.57,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515373332,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.41,43.30289956]],[[127.53,33.47253361],[127.54,7.8452],[127.55,17.24],[127.56,2.146],[127.57,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515374832,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.41,43.30289956]],[[127.53,33.47253361],[127.55,17.24],[127.56,9.99],[127.57,29.2],[127.84,78.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515375733,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.41,43.30289956]],[[127.53,33.47253361],[127.55,17.24],[127.56,9.99],[127.57,29.2],[127.64,1.36481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515375934,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.41,43.30289956]],[[127.53,33.47253361],[127.55,17.24],[127.56,2.586],[127.57,37.0436],[127.64,1.36481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515376233,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.42,10.92553785]],[[127.53,33.47253361],[127.55,17.24],[127.56,2.586],[127.57,37.0436],[127.64,1.36481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515376433,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.42,10.92553785]],[[127.53,33.47253361],[127.55,17.24],[127.56,10.4302],[127.57,29.2],[127.64,1.36481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515376628,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.42,10.92553785]],[[127.53,33.47253361],[127.55,17.24],[127.56,10.4302],[127.57,45.52],[127.64,1.36481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515377335,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.42,10.92553785]],[[127.53,33.47253361],[127.55,17.24],[127.56,10.4302],[127.57,45.52],[133.25,1.95573175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515377629,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.42,10.92553785]],[[127.53,33.47253361],[127.55,17.24],[127.56,10.4302],[127.57,45.52],[127.64,1.36481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515377828,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.42,10.92553785]],[[127.53,33.47253361],[127.55,17.24],[127.56,2.586],[127.57,53.3637],[127.64,1.36481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515378335,[[127.52,7.8464],[127.49,29.1914032],[127.45,258.72],[127.43,15.8022],[127.42,43.30289956]],[[127.53,33.47253361],[127.55,17.24],[127.56,2.586],[127.57,53.3637],[127.64,1.36481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515379832,[[127.54,7.8452],[127.52,28.96],[127.49,0.0514032],[127.46,15.6999],[127.45,258.72]],[[127.55,17.24],[127.56,2.586],[127.57,45.52],[127.64,1.36481293],[127.67,382.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515380033,[[127.54,7.8452],[127.52,28.96],[127.46,15.6999],[127.45,258.72],[127.29,1632.7207]],[[127.55,38.66163361],[127.56,2.586],[127.57,45.52],[127.67,382.2253],[133.81,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515380230,[[127.54,7.8452],[127.52,28.96],[127.46,15.6999],[127.45,258.72],[127.29,1632.7207]],[[127.55,21.42163361],[127.56,2.146],[127.57,45.52],[127.67,382.2253],[133.81,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515380538,[[127.54,7.8452],[127.52,28.96],[127.46,15.6999],[127.45,258.72],[127.29,1632.7207]],[[127.55,21.42163361],[127.56,2.146],[127.57,45.52],[127.66,1.36470588],[127.67,382.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515380738,[[127.54,7.8452],[127.52,28.96],[127.49,15.6961],[127.45,258.72],[127.4,187.44546719]],[[127.55,21.42163361],[127.56,2.146],[127.57,16.32],[127.6,7.8419],[127.66,1.36470588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515380936,[[127.54,7.8452],[127.52,28.96],[127.49,15.6961],[127.45,258.72],[127.4,187.44546719]],[[127.55,21.42163361],[127.56,2.146],[127.57,16.32],[127.59,28.94],[127.6,7.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515381134,[[127.55,7.8446],[127.53,0.05510791],[127.52,28.96],[127.49,15.6961],[127.45,258.72]],[[127.56,5.96e-06],[127.57,16.32],[127.67,366.55],[127.69,129.4682725],[127.7,217.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515381331,[[127.55,28.96],[127.53,0.05510791],[127.5,2.1787],[127.49,15.6961],[127.45,258.72]],[[127.57,5.96e-06],[127.61,2.1874],[127.62,28.96],[127.63,258.84],[127.67,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515381526,[[127.55,28.96],[127.53,0.05510791],[127.52,15.6923],[127.51,258.84],[127.5,2.1787]],[[127.63,287.82],[127.7,217.21069425],[127.71,630.18366782],[127.76,1.79903109],[127.78,1577.81378584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515381736,[[127.55,28.96],[127.53,0.05510791],[127.52,15.6923],[127.51,258.84],[127.5,2.1787]],[[127.63,268.18053361],[127.64,4.2556],[127.7,217.21069425],[127.71,615.87761895],[127.75,343.86409014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515381938,[[127.55,28.96],[127.52,15.6923],[127.51,258.84],[127.5,2.1787],[127.43,33.16091421]],[[127.63,9.34053361],[127.64,4.2556],[127.68,619.82],[127.7,217.21069425],[127.71,614.51336782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515382136,[[127.55,28.96],[127.52,15.6923],[127.51,258.84],[127.5,2.1787],[127.43,33.16091421]],[[127.63,9.34053361],[127.64,4.2556],[127.66,29.0],[127.68,619.82],[127.7,217.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515382336,[[127.55,28.96],[127.52,15.6923],[127.51,258.84],[127.5,2.1787],[127.43,10.92553785]],[[127.63,9.34053361],[127.64,4.2556],[127.66,29.0],[127.67,7.8375],[127.68,619.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515382543,[[127.58,0.05347922],[127.55,28.96],[127.52,15.6923],[127.51,258.84],[127.5,2.1787]],[[127.6,0.05373944],[127.63,9.34053361],[127.64,4.2556],[127.66,29.0],[127.67,7.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515382744,[[127.59,28.98],[127.58,0.05347922],[127.52,15.6923],[127.51,258.84],[127.5,2.1787]],[[127.6,0.05373944],[127.62,17.23],[127.63,9.34053361],[127.64,4.2556],[127.66,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515382941,[[127.59,36.8218],[127.58,0.05347922],[127.52,15.6923],[127.51,258.84],[127.5,2.1787]],[[127.6,0.05373944],[127.62,17.23],[127.64,4.2556],[127.66,28.98],[127.99,21.57313958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515383142,[[127.59,36.8218],[127.58,0.05347922],[127.52,15.6923],[127.51,258.84],[127.5,2.1787]],[[127.6,0.05373944],[127.62,17.23],[127.63,0.44],[127.64,4.2556],[127.66,36.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515383337,[[127.59,36.8218],[127.58,0.05347922],[127.53,10.92553785],[127.52,135.47396455],[127.51,389.94645426]],[[127.6,0.05373944],[127.62,17.23],[127.63,0.44],[127.64,4.2556],[127.66,36.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515383844,[[127.59,36.8218],[127.58,0.05347922],[127.53,10.92553785],[127.52,135.47396455],[127.51,389.94645426]],[[127.6,0.05373944],[127.62,17.23],[127.63,0.44],[127.64,4.2556],[127.66,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515384445,[[127.59,36.8218],[127.58,0.05347922],[127.53,10.92553785],[127.52,135.47396455],[127.51,389.94645426]],[[127.6,0.05373944],[127.62,17.23],[127.63,0.44],[127.64,4.2556],[127.66,36.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515385131,[[127.59,36.8218],[127.58,0.05347922],[127.53,10.92553785],[127.52,135.47396455],[127.51,389.94645426]],[[127.6,0.05373944],[127.62,17.23],[127.63,0.44],[127.64,4.2556],[127.65,17.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515385641,[[127.59,36.8218],[127.58,0.05347922],[127.52,26.61783785],[127.51,378.62166455],[127.5,133.28515426]],[[127.6,0.05373944],[127.62,17.23],[127.63,0.44],[127.64,4.2556],[127.65,17.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515385642,[[127.59,36.8218],[127.58,0.05347922],[127.52,26.61783785],[127.51,378.62166455],[127.5,133.28515426]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.64,4.2556],[127.65,17.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515385830,[[127.59,36.8218],[127.58,0.05347922],[127.52,26.61783785],[127.51,378.62166455],[127.5,133.28515426]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.64,2.0682],[127.65,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515386031,[[127.59,36.8218],[127.58,0.05347922],[127.52,26.61783785],[127.51,378.62166455],[127.5,133.28515426]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.68,287.76],[127.7,2.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515386244,[[127.59,36.8218],[127.58,0.05347922],[127.57,258.78],[127.52,26.61783785],[127.51,119.78166455]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.68,287.76],[127.7,6.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515387046,[[127.59,36.8218],[127.58,0.05347922],[127.57,258.78],[127.52,26.61783785],[127.51,119.78166455]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,17.45],[127.68,287.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515387238,[[127.59,36.8218],[127.58,0.05347922],[127.57,258.78],[127.53,43.30289956],[127.52,103.09660284]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,17.45],[127.67,7.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515388446,[[127.59,36.8218],[127.58,0.05347922],[127.57,258.78],[127.53,43.30289956],[127.52,103.09660284]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.65,7.8385],[127.66,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515388646,[[127.59,36.8218],[127.58,0.05347922],[127.57,258.78],[127.53,43.30289956],[127.52,103.09660284]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515388647,[[127.59,36.8218],[127.58,0.05347922],[127.57,258.78],[127.53,43.30289956],[127.52,103.09660284]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,17.45],[135.66,1306.4133623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515388845,[[127.59,36.8218],[127.58,0.05347922],[127.57,258.78],[127.53,10.92553785],[127.52,48.06966171]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,17.45],[127.68,258.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515389148,[[127.59,36.8218],[127.58,0.05347922],[127.57,258.78],[127.53,10.92553785],[127.52,48.06966171]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,46.37],[127.68,258.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515389444,[[127.59,36.8218],[127.58,0.05347922],[127.57,258.78],[127.53,10.92553785],[127.52,48.06966171]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,46.37],[127.67,7.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515390947,[[127.59,7.8418],[127.58,0.05347922],[127.57,258.78],[127.53,10.92553785],[127.52,48.06966171]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,46.37],[127.67,7.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515391248,[[127.59,36.7418],[127.58,0.05347922],[127.57,258.78],[127.52,48.06966171]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,46.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515391249,[[127.59,36.7418],[127.58,0.05347922],[127.57,258.78],[127.52,26.61783785],[127.51,32.37736171]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,54.2079],[127.86,104.02886214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515391451,[[127.59,36.7418],[127.58,0.05347922],[127.57,258.78],[127.52,26.61783785],[127.51,32.37736171]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,54.2079],[127.72,5.8809502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515391846,[[127.59,36.7418],[127.58,0.05347922],[127.57,258.78],[127.52,26.61783785],[127.51,32.37736171]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,54.2079],[128.02,35.41770846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515392044,[[127.59,36.7418],[127.58,0.05347922],[127.57,258.78],[127.52,26.61783785],[127.51,32.37736171]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,54.2079],[128.02,15.66353326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515392450,[[127.59,36.7418],[127.58,0.05347922],[127.57,258.78],[127.52,15.6923],[127.5,13.10423785]],[[127.6,3.944e-05],[127.62,17.23],[127.63,0.44],[127.66,46.37],[127.67,7.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515394145,[[127.61,7.8409],[127.59,28.9],[127.58,0.05347922],[127.57,258.78],[127.56,15.6875]],[[127.62,3.944e-05],[127.63,0.44],[127.66,17.45],[127.75,2.95974624],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515394459,[[127.59,28.9],[127.58,0.05347922],[127.57,260.9762],[127.56,15.6875],[127.5,10.92553785]],[[127.66,17.45],[127.68,287.66],[127.75,1.59594956],[127.77,3.31344622],[127.78,25.69078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515394645,[[127.59,28.9],[127.57,260.9762],[127.56,15.6875],[127.5,10.92553785],[127.46,546.15433362]],[[127.66,26.79053361],[127.68,287.66],[127.75,1.59594956],[127.77,3.31344622],[127.78,25.69078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515394850,[[127.59,28.9],[127.57,260.9762],[127.56,15.6875],[127.5,10.92553785],[127.46,546.15433362]],[[127.66,26.79053361],[127.68,287.66],[127.69,7.836],[127.75,1.59594956],[127.77,3.31344622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515395447,[[127.61,0.05166178],[127.59,28.9],[127.57,260.9762],[127.56,15.6875],[127.5,10.92553785]],[[127.64,0.05944752],[127.66,26.79053361],[127.68,295.4966],[127.75,1.59594956],[127.77,1.94975642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515395647,[[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875],[127.5,10.92553785]],[[127.64,0.05944752],[127.66,26.79053361],[127.68,295.4966],[127.75,1.59594956],[127.77,1.94975642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515395849,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.66,17.45],[127.68,287.66],[127.75,1.59594956],[127.77,1.94975642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515396151,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.68,258.82],[127.69,7.8363],[127.75,1.59594956],[127.77,1.94975642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515396350,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.68,287.64],[127.69,7.8363],[127.75,1.59594956],[127.77,1.94975642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515396651,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.68,287.64],[127.69,7.8363],[127.75,1.59594956],[127.77,3.31328592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515397152,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.66,0.43],[127.68,287.64],[127.69,7.8363],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515397341,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.66,0.43],[127.68,295.4766],[127.75,1.59594956],[127.82,2.70715622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515398442,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.66,0.43],[127.68,295.4766],[127.75,1.59594956],[127.77,1.94975642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515398756,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.66,0.43],[127.68,287.64],[127.69,7.8363],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515398955,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.66,0.43],[127.68,287.64],[127.75,1.59594956],[135.63,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515399359,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,9.39998113],[127.66,0.43],[127.68,287.64],[127.75,1.59594956],[127.83,459.09635738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515399553,[[127.63,7.8396],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.64,8.113e-05],[127.66,0.43],[127.68,287.64],[127.71,7.835],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515399757,[[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875],[126.9,79.66388291]],[[127.66,0.43],[127.68,287.64],[127.69,19.15],[127.71,7.835],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515400358,[[127.65,7.8384],[127.62,28.84],[127.61,0.05166178],[127.57,260.9762],[127.56,15.6875]],[[127.66,0.43],[127.68,287.64],[127.69,19.15],[127.71,7.835],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515400562,[[127.65,7.8384],[127.62,28.84],[127.57,260.9762],[127.56,15.6875],[126.49,140.41265285]],[[127.66,0.43],[127.68,287.64],[127.69,19.15],[127.7,14.1122],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515400756,[[127.64,0.05911758],[127.62,28.84],[127.57,260.9762],[127.56,15.6875],[126.49,140.41265285]],[[127.67,0.05347241],[127.68,287.64],[127.69,19.15],[127.7,14.1122],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515400958,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.84],[127.57,260.9762],[127.56,15.6875]],[[127.67,0.05347241],[127.68,287.64],[127.69,19.15],[127.7,14.1122],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515401556,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.84],[127.57,260.9762],[127.56,15.6875]],[[127.67,0.05347241],[127.68,287.64],[127.69,19.15],[127.7,6.2768],[127.71,7.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515402158,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.84],[127.57,260.9762],[127.56,15.6875]],[[127.67,0.05347241],[127.68,287.64],[127.69,19.15],[127.7,6.2768],[135.63,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515402354,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.84],[127.57,260.9762],[127.56,15.6875]],[[127.67,0.05347241],[127.68,287.64],[127.69,19.15],[127.7,6.2768],[127.83,329.62808488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515402558,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.84],[127.57,260.9762],[127.56,15.6875]],[[127.67,0.05347241],[127.68,287.64],[127.7,6.2768],[127.83,329.62808488],[135.66,1306.4133623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515402851,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.84],[127.57,260.9762],[127.56,15.6875]],[[127.67,0.05347241],[127.68,287.64],[127.7,14.1125],[127.83,329.62808488],[129.51,225.60064748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515403557,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.84],[127.59,15.6835],[127.57,260.9762]],[[127.67,0.05347241],[127.68,258.82],[127.7,34.9968],[127.83,329.62808488],[128.65,6.47374336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515403857,[[127.66,7.8378],[127.65,28.72],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,28.72],[127.73,619.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515404156,[[127.66,7.8378],[127.65,28.72],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.73,627.4739],[127.79,19.40095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515404359,[[127.66,7.8378],[127.65,28.72],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,28.72],[127.73,619.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515404659,[[127.66,7.8378],[127.65,28.72],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,28.72],[127.72,7.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515405460,[[127.66,7.8378],[127.65,28.72],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,50.8048],[137.32,0.89091272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515405663,[[127.65,7.8381],[127.64,0.05911758],[127.62,28.7],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.68,28.7],[127.69,0.43],[127.7,6.2768],[127.71,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515405956,[[127.65,7.8381],[127.64,0.05911758],[127.62,28.7],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.68,36.5369],[127.69,0.43],[127.7,6.2768],[127.71,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515406864,[[127.65,7.8381],[127.64,0.05911758],[127.62,28.7],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.68,28.7],[127.69,8.2663],[127.7,6.2768],[127.71,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515407460,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.7],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.68,28.7],[127.69,8.2663],[127.7,6.2768],[127.71,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515407661,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.7],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.68,28.7],[127.69,0.43],[127.7,14.1125],[127.71,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515408056,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.7],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.68,28.7],[127.69,0.43],[127.7,6.2768],[127.71,22.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515409066,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.7],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,34.9568],[127.71,22.0851],[127.83,132.4930168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515409967,[[127.66,7.8378],[127.64,0.05911758],[127.62,28.7],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,34.9568],[127.71,14.25],[127.72,7.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515410265,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,42.93],[127.72,7.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515410462,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,14.25],[127.72,7.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515410766,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,14.25],[127.72,36.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515411262,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,22.0847],[137.61,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515411465,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,42.91],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515412968,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,50.745],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515413172,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,22.085],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515413375,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,260.9762]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,50.725],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515414461,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,304.27909956]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,50.725],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515415370,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,15.6835],[127.57,304.27909956]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,42.89],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515416071,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,26.60903785],[127.58,119.78166455]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,42.89],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515416466,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,26.60903785],[127.58,119.78166455]],[[127.67,7.241e-05],[127.69,8.2662],[127.7,6.2768],[127.71,42.89],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515417677,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,26.60903785],[127.58,119.78166455]],[[127.67,7.241e-05],[127.69,0.43],[127.7,14.1125],[127.71,42.89],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515418876,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,58.98639956],[127.58,87.40430284]],[[127.67,7.241e-05],[127.69,0.43],[127.7,14.1125],[127.71,42.89],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515422685,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,58.98639956],[127.58,87.40430284]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,50.7251],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515423076,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,58.98639956],[127.58,87.40430284]],[[127.67,7.241e-05],[127.69,0.43],[127.7,6.2768],[127.71,22.0851],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515423279,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.59,58.98639956],[127.58,87.40430284]],[[127.67,7.241e-05],[127.69,0.43],[127.7,42.6121],[127.71,14.25],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515423785,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.6,258.56],[127.59,58.98639956]],[[127.67,7.241e-05],[127.69,0.43],[127.7,42.6121],[127.71,14.25],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515423983,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.6,258.56],[127.59,58.98639956]],[[127.67,7.241e-05],[127.69,0.43],[127.7,34.7768],[127.71,22.0851],[127.75,260.21594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515424181,[[127.66,7.8378],[127.65,28.68],[127.64,0.05911758],[127.62,15.6803],[127.6,258.56]],[[127.67,7.241e-05],[127.69,0.43],[127.7,2.13],[127.71,14.25],[127.75,288.71594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515424384,[[127.65,28.68],[127.64,0.05911758],[127.6,258.56],[127.58,118.77510284],[127.5,327.76613565]],[[127.71,2.41847241],[127.74,2.0403],[127.75,3.68844956],[127.77,20.6854118],[127.79,345.377819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515424585,[[127.66,17.7931],[127.65,28.68],[127.64,0.05911758],[127.6,258.56],[127.58,474.77510284]],[[127.74,2.0403],[127.75,3.68844956],[127.76,3.93453109],[127.77,9.78115642],[127.79,345.377819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515424586,[[127.66,17.7931],[127.65,28.68],[127.64,0.05911758],[127.6,258.56],[127.58,474.77510284]],[[127.74,2.0403],[127.75,3.68844956],[127.76,3.93453109],[127.77,9.78115642],[127.78,8.01962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515424777,[[127.73,7.8335],[127.66,17.7931],[127.65,28.68],[127.59,106.80845513],[127.58,474.77510284]],[[127.74,2.0403],[127.75,3.68844956],[127.76,3.93453109],[127.77,1.94975642],[127.78,36.55962103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515424983,[[127.72,28.58],[127.66,276.3531],[127.59,106.80845513],[127.58,474.77510284],[127.22,148.79865779]],[[127.75,3.68844956],[127.76,3.93453109],[127.77,1.94975642],[127.78,36.55962103],[128.04,7.83852582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515425291,[[127.72,28.58],[127.66,276.3531],[127.59,129.1532032],[127.58,474.77510284],[127.22,148.79865779]],[[127.75,3.68844956],[127.76,3.93453109],[127.77,3.99005642],[127.78,30.68078584],[127.81,150.86826146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515425490,[[127.74,7.8329],[127.72,28.63295265],[127.66,276.3531],[127.59,129.1532032],[127.58,474.77510284]],[[127.75,3.74286595],[127.76,3.93453109],[127.77,3.99005642],[127.78,2.14078584],[127.8,2.46538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515425684,[[127.74,7.8329],[127.72,28.63295265],[127.66,276.3531],[127.59,129.1532032],[127.58,474.77510284]],[[127.75,3.74286595],[127.76,3.93453109],[127.77,3.99005642],[127.78,30.70078584],[127.8,2.46538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515426190,[[127.74,7.8329],[127.72,28.63295265],[127.66,276.3531],[127.61,43.30289956],[127.6,87.40430284]],[[127.75,3.74286595],[127.76,3.93453109],[127.77,3.99005642],[127.78,30.70078584],[127.8,2.46538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515426488,[[127.72,28.63295265],[127.66,276.3531],[127.61,43.30289956],[127.6,87.40430284],[127.59,154.63265426]],[[127.75,3.74286595],[127.76,3.93453109],[127.77,3.99005642],[127.78,30.70078584],[127.8,2.46538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515426687,[[127.72,28.63295265],[127.66,276.3531],[127.61,43.30289956],[127.6,109.53969847],[127.59,154.63265426]],[[127.75,3.74286595],[127.76,3.93453109],[127.77,3.99005642],[127.78,30.70078584],[127.8,2.46538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515426879,[[127.72,0.05295265],[127.66,276.3531],[127.61,43.30289956],[127.6,109.53969847],[127.59,154.63265426]],[[127.75,3.74286595],[127.76,3.93453109],[127.77,3.99005642],[127.78,30.70078584],[127.8,2.46538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515427080,[[127.7,28.54],[127.66,260.6777],[127.62,15.68],[127.61,43.30289956],[127.6,87.40430284]],[[127.75,32.28286595],[127.76,3.93453109],[127.77,3.99005642],[127.78,2.14078584],[127.8,2.46538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515427289,[[127.7,28.54],[127.66,260.6777],[127.62,15.68],[127.61,43.30289956],[127.6,87.40430284]],[[127.75,32.22844956],[127.76,3.93453109],[127.77,3.99005642],[127.78,2.14078584],[127.8,2.46538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515427490,[[127.7,36.3751],[127.66,260.6777],[127.62,15.68],[127.61,43.30289956],[127.6,87.40430284]],[[127.73,7.8336],[127.75,32.22844956],[127.76,3.93453109],[127.77,3.99005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515427683,[[127.7,28.54],[127.66,260.6777],[127.62,15.68],[127.61,43.30289956],[127.6,87.40430284]],[[127.73,7.8336],[127.75,32.22844956],[127.76,3.93453109],[127.77,3.99005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515428287,[[127.7,28.59487824],[127.66,260.6777],[127.62,15.68],[127.61,43.30289956],[127.6,87.40430284]],[[127.73,7.88330737],[127.75,32.22844956],[127.76,3.93453109],[127.77,3.99005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515428492,[[127.71,7.8347],[127.7,28.59487824],[127.66,260.6777],[127.62,15.68],[127.61,43.30289956]],[[127.73,7.88330737],[127.75,32.22844956],[127.76,3.93453109],[127.77,3.99005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515428788,[[127.7,28.59487824],[127.66,260.6777],[127.62,15.68],[127.61,43.30289956]],[[127.73,7.88330737],[127.75,32.22844956],[127.76,3.93453109],[127.77,3.99005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515428992,[[127.7,28.59487824],[127.66,260.6777],[127.64,43.30289956],[127.63,87.40430284],[127.62,146.78645426]],[[127.73,0.04970737],[127.74,7.8332],[127.75,32.22844956],[127.76,3.93453109],[127.77,3.99005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515429181,[[127.71,7.8344],[127.7,28.59487824],[127.66,260.6777],[127.64,43.30289956],[127.63,87.40430284]],[[127.73,0.04970737],[127.75,32.22844956],[127.76,3.93453109],[127.77,3.99005642],[128.33,61.49082733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515429381,[[127.7,28.59487824],[127.66,260.6777],[127.64,43.30289956],[127.63,87.40430284]],[[127.73,0.04970737],[127.75,32.22844956],[127.76,3.93453109],[127.77,3.99005642],[128.33,71.28515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515429687,[[127.72,7.8341],[127.7,28.59487824],[127.66,260.6777],[127.65,15.6761],[127.64,43.30289956]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,3.93453109],[127.77,20.89005642],[127.78,30.68078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515430180,[[127.72,7.8341],[127.7,28.59487824],[127.66,260.6777],[127.65,15.6761],[127.64,43.30289956]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,3.93453109],[127.77,20.89005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515430685,[[127.72,7.8341],[127.7,28.59487824],[127.66,260.6777],[127.65,15.6761],[127.63,23.5186]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,3.93453109],[127.77,20.89005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515431475,[[127.72,7.8341],[127.7,28.59487824],[127.66,260.6777],[127.65,15.6761],[127.63,23.5186]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,1.79903109],[127.77,20.89005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515432680,[[127.72,7.8341],[127.7,28.59487824],[127.66,260.6777],[127.65,15.6761],[127.63,23.5186]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,1.79903109],[127.77,28.72165642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515432880,[[127.72,7.8341],[127.7,28.59487824],[127.66,260.6777],[127.65,58.97899956],[127.64,87.40430284]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,1.79903109],[127.77,49.45005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515433283,[[127.71,7.8342],[127.7,28.63487824],[127.66,260.6777],[127.65,58.97899956],[127.64,87.40430284]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,1.79903109],[127.77,49.45005642],[127.78,2.14078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515433480,[[127.7,28.63487824],[127.66,260.6777],[127.65,58.97899956],[127.64,87.40430284]],[[127.73,7.37e-06],[127.74,2.0113],[127.75,3.75684956],[127.76,1.79903109],[127.77,49.45005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515433695,[[127.7,28.63487824],[127.66,260.6777],[127.65,58.97899956],[127.64,87.40430284],[127.51,93.56939891]],[[127.73,7.37e-06],[127.74,9.8445],[127.75,3.75684956],[127.76,1.79903109],[127.77,49.45005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515433895,[[127.7,28.63487824],[127.66,260.6777],[127.65,58.97899956],[127.64,87.40430284],[127.58,418.7414]],[[127.73,7.37e-06],[127.74,9.8445],[127.75,3.75684956],[127.76,1.79903109],[127.77,49.45005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515434091,[[127.7,28.63487824],[127.66,260.6777],[127.65,58.97899956],[127.64,87.40430284],[127.58,387.3707]],[[127.73,7.37e-06],[127.74,2.0113],[127.75,3.75684956],[127.76,1.79903109],[127.77,49.45005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515434293,[[127.7,7.88987824],[127.68,28.56],[127.66,258.56],[127.65,58.97899956],[127.64,87.40430284]],[[127.73,7.83370737],[127.74,30.5713],[127.75,3.75684956],[127.76,1.79903109],[127.77,20.89005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515434487,[[127.7,0.05487824],[127.68,28.56],[127.66,258.56],[127.65,15.6761],[127.63,2.0118]],[[127.73,7.37e-06],[127.74,30.5713],[127.75,3.75684956],[127.76,1.79903109],[127.77,20.89005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515435093,[[127.71,7.8345],[127.7,0.05487824],[127.68,28.56],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,38.4046],[127.75,3.75684956],[127.76,1.79903109],[127.77,20.89005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515435280,[[127.7,0.05487824],[127.68,28.56],[127.66,258.56],[127.65,15.6761],[127.58,691.87984637]],[[127.73,7.37e-06],[127.74,30.5713],[127.75,3.75684956],[127.76,1.79903109],[127.77,20.89005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515435484,[[127.72,7.8341],[127.7,0.05487824],[127.68,28.56],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,30.5713],[127.75,3.75684956],[127.76,1.79903109],[127.77,28.72145642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515435796,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,2.0113],[127.75,3.75684956],[127.76,30.35903109],[127.77,28.72145642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515436694,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,2.0113],[127.75,3.75684956],[127.76,1.79903109],[127.77,28.72145642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515436998,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,2.0113],[127.75,3.75684956],[127.76,1.79903109],[127.77,20.89005642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515437197,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,3.75684956],[127.76,1.79903109],[127.77,22.91895642],[127.86,347.73705979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515438098,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,3.75684956],[127.76,1.79903109],[127.77,22.91895642],[127.78,38.51148584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515438886,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,3.75684956],[127.76,1.79903109],[127.77,22.91895642],[127.78,30.68078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515439398,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,3.75684956],[127.76,1.79903109],[127.77,22.91895642],[127.78,38.51148584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515440402,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,3.75684956],[127.76,1.79903109],[127.77,22.91895642],[127.78,30.68078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515440997,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,3.75684956],[127.76,1.79903109],[127.77,22.91895642],[127.78,38.51158584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515443607,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,3.75684956],[127.76,1.79903109],[127.77,22.91895642],[127.78,30.68078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515444801,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,3.75684956],[127.76,1.79903109],[127.77,22.91895642],[127.78,38.51158584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515445104,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,1.79903109],[127.77,22.91895642],[127.78,38.51158584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515448108,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,1.79903109],[127.77,30.75015642],[127.78,30.68078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515448906,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,9.63073109],[127.77,22.91895642],[127.78,30.68078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515449208,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,1.79903109],[127.77,22.91895642],[127.78,30.68078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515450207,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,1.79903109],[127.77,30.75035642],[127.78,30.68078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515450714,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.75,1.59594956],[127.76,1.79903109],[127.77,22.91895642],[127.78,30.68078584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515451007,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,13.75],[127.75,1.59594956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515451211,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,13.75],[127.75,1.59594956],[127.76,9.63113109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515451706,[[127.72,7.8341],[127.71,28.56],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,13.75],[127.75,9.42874956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515451900,[[127.71,7.8344],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,13.75],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515452205,[[127.7,0.05487824],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,13.75],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515452206,[[127.7,0.05487824],[127.69,28.38],[127.66,258.56],[127.65,15.6761],[127.64,43.30289956]],[[127.73,7.37e-06],[127.74,13.75],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515452602,[[127.7,0.05487824],[127.69,28.38],[127.66,258.56],[127.65,15.6761],[127.64,43.30289956]],[[127.73,7.37e-06],[127.74,21.5833],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515453410,[[127.71,7.8345],[127.7,0.05487824],[127.69,28.38],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,21.5833],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515456101,[[127.7,0.05487824],[127.69,28.38],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,21.5833],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515456302,[[127.7,0.05487824],[127.69,28.38],[127.66,258.56],[127.65,15.6761],[126.37,2.88264395]],[[127.73,7.37e-06],[127.74,21.5833],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515456508,[[127.71,7.8344],[127.7,0.05487824],[127.66,258.56],[127.65,15.6761],[127.55,480.32706116]],[[127.73,7.83370737],[127.74,13.75],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515456705,[[127.71,7.8344],[127.7,0.05487824],[127.68,28.34],[127.66,258.56],[127.65,15.6761]],[[127.73,7.83370737],[127.74,13.75],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515456904,[[127.7,0.05487824],[127.68,28.34],[127.66,258.56],[127.65,15.6761],[127.12,3239.78715305]],[[127.73,7.37e-06],[127.74,13.75],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515457101,[[127.71,7.8342],[127.7,0.05487824],[127.68,28.34],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,21.5832],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515457300,[[127.7,0.05487824],[127.68,28.34],[127.66,258.56],[127.65,15.6761],[126.7,140.43547618]],[[127.73,7.37e-06],[127.74,21.5832],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515457701,[[127.71,7.8347],[127.7,0.05487824],[127.68,28.34],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,21.5832],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515458110,[[127.72,7.8341],[127.7,0.05487824],[127.68,28.34],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,21.5832],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515459315,[[127.72,7.8341],[127.7,0.05487824],[127.68,28.34],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,13.75],[127.75,39.80104956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515459804,[[127.72,7.8341],[127.7,0.05487824],[127.68,28.34],[127.66,258.56],[127.65,15.6761]],[[127.73,7.37e-06],[127.74,13.75],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515460006,[[127.72,7.8341],[127.7,0.05487824],[127.68,44.0128],[127.66,258.56],[126.71,5309.43265285]],[[127.73,7.37e-06],[127.74,13.75],[127.75,31.96844956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515460209,[[127.72,7.8341],[127.71,28.3],[127.7,0.05487824],[127.68,15.6728],[127.66,258.56]],[[127.73,7.37e-06],[127.74,13.75],[127.75,1.59594956],[127.76,1.79903109],[127.77,22.91895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515460411,[[127.72,7.8341],[127.71,28.3],[127.7,0.05487824],[127.69,2.0983],[127.68,15.6728]],[[127.73,7.37e-06],[127.74,13.75],[127.75,1.59594956],[127.76,1.79903109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515460912,[[127.72,7.8341],[127.71,28.3],[127.7,0.05487824],[127.69,2.0983],[127.68,15.6728]],[[127.73,7.37e-06],[127.74,13.75],[127.75,1.59594956],[127.76,1.79903109],[127.77,59.05025642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515464518,[[127.72,7.8341],[127.71,28.3],[127.7,0.05487824],[127.69,2.0983],[127.68,15.6728]],[[127.73,7.37e-06],[127.74,13.75],[127.75,1.59594956],[127.76,9.63083109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515464917,[[127.72,7.8341],[127.71,28.3],[127.7,0.05487824],[127.69,2.0983],[127.68,15.6728]],[[127.73,7.37e-06],[127.74,13.75],[127.75,1.59594956],[127.76,1.79903109],[127.77,59.05035642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515465316,[[127.72,7.8341],[127.71,28.3],[127.7,0.05487824],[127.68,15.6728]],[[127.73,7.37e-06],[127.74,13.75],[127.75,1.59594956],[127.76,1.79903109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515465514,[[127.72,7.8341],[127.7,0.05487824],[127.69,28.28],[127.64,236.2801571],[126.73,62.40562349]],[[127.73,7.37e-06],[127.74,13.75],[127.75,9.42874956],[127.76,1.79903109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515465715,[[127.72,7.8341],[127.7,0.05487824],[127.69,28.28],[127.64,236.2801571],[127.6,357.36264855]],[[127.73,7.37e-06],[127.74,13.75],[127.75,11.44614956],[127.76,1.79903109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515465907,[[127.72,7.8341],[127.7,0.05487824],[127.69,28.28],[127.64,236.2801571],[127.6,357.36264855]],[[127.73,7.37e-06],[127.74,13.75],[127.75,3.61334956],[127.76,1.79903109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515466116,[[127.72,7.8341],[127.7,0.05487824],[127.69,28.28],[127.64,236.2801571],[127.6,357.36264855]],[[127.73,7.37e-06],[127.74,13.75],[127.75,3.61334956],[127.76,9.63113109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515466316,[[127.72,7.8341],[127.7,0.05487824],[127.69,28.28],[127.64,236.2801571],[127.62,23.5192]],[[127.73,7.37e-06],[127.74,13.75],[127.75,3.61334956],[127.76,9.63113109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515466817,[[127.72,7.8341],[127.7,0.05487824],[127.69,28.28],[127.64,236.2801571],[127.62,23.5192]],[[127.73,7.37e-06],[127.74,13.75],[127.75,3.61334956],[127.76,1.79903109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515467415,[[127.72,7.8341],[127.7,0.05487824],[127.64,236.2801571],[127.62,23.5192],[127.6,356.0]],[[127.73,7.37e-06],[127.74,13.75],[127.75,3.61334956],[127.76,1.79903109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515467606,[[127.72,7.8341],[127.7,0.05487824],[127.69,28.26],[127.64,236.2801571],[127.62,23.5192]],[[127.73,7.37e-06],[127.74,13.75],[127.75,3.61334956],[127.76,1.79903109],[127.77,51.21895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515468208,[[127.7,0.05487824],[127.64,236.2801571],[127.51,78.4674],[121.61,249.69552862]],[[127.73,7.37e-06],[127.74,42.09],[127.75,3.61334956],[127.76,1.79903109],[127.77,6.01895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515468411,[[127.7,0.05487824],[127.64,236.2801571],[127.56,420.97899241],[127.51,78.4674],[121.61,249.69552862]],[[127.73,7.37e-06],[127.74,42.09],[127.75,3.61334956],[127.76,1.79903109],[127.77,6.01895642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515468604,[[127.7,0.05487824],[127.66,297.82553785],[127.65,119.78166455],[127.64,133.19875426],[127.63,218.5107571]],[[127.71,7.8347],[127.73,7.37e-06],[127.74,28.34],[127.75,3.61334956],[127.76,1.79903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515468810,[[127.66,39.26553785],[127.65,119.78166455],[127.64,131.10645426],[127.63,218.5107571],[127.61,295.52246916]],[[127.72,4.122],[127.73,7.37e-06],[127.74,28.34],[127.75,3.61334956],[127.76,1.79903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515469011,[[127.66,39.26553785],[127.65,119.78166455],[127.64,131.10645426],[127.63,218.5107571],[127.61,295.52246916]],[[127.71,28.38],[127.72,4.122],[127.75,3.61334956],[127.76,1.79903109],[127.77,402.14215642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515469213,[[127.67,7.8368],[127.66,39.26553785],[127.65,119.78166455],[127.64,131.10645426],[127.63,218.5107571]],[[127.7,7.8356],[127.71,28.38],[127.72,4.122],[127.75,3.61334956],[127.76,1.79903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515470021,[[127.67,7.88638384],[127.66,39.26553785],[127.65,119.78166455],[127.64,131.10645426],[127.63,218.5107571]],[[127.7,7.88948651],[127.71,28.38],[127.72,4.122],[127.75,3.61334956],[127.76,1.79903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515470424,[[127.68,7.8365],[127.67,0.04958384],[127.66,39.26553785],[127.65,119.78166455],[127.64,131.10645426]],[[127.7,7.88948651],[127.71,28.38],[127.72,4.122],[127.75,3.61334956],[127.76,1.79903109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515470919,[[127.66,10.92553785],[127.65,119.78166455],[127.64,159.44645426],[127.58,327.76613565],[127.54,75.80882448]],[[127.7,0.05388651],[127.71,28.38],[127.72,4.122],[127.74,258.44],[127.75,3.61334956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515471123,[[127.66,10.92553785],[127.65,119.78166455],[127.64,159.44645426],[127.58,327.76613565],[127.56,15.6875]],[[127.7,0.05388651],[127.71,28.38],[127.72,4.122],[127.74,258.44],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515471420,[[127.63,28.34],[127.61,301.74289956],[127.6,87.40430284],[127.59,133.18445426],[127.58,218.5107571]],[[127.7,0.05388651],[127.71,28.38],[127.72,4.122],[127.74,281.97],[127.75,1.59594956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515471613,[[127.63,28.34],[127.61,301.74289956],[127.6,87.40430284],[127.59,148.86785426],[127.58,218.5107571]],[[127.7,0.05388651],[127.71,28.38],[127.72,4.122],[127.73,361.0],[127.74,258.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515472123,[[127.65,0.05942227],[127.63,28.34],[127.61,301.74289956],[127.6,87.40430284],[127.59,148.86785426]],[[127.69,7.114],[127.7,0.05388651],[127.71,28.38],[127.72,4.122],[127.73,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515472306,[[127.66,28.34],[127.65,0.05942227],[127.61,301.74289956],[127.6,87.40430284],[127.59,148.86785426]],[[127.69,7.114],[127.7,0.05388651],[127.71,28.38],[127.72,4.122],[127.73,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515472814,[[127.68,7.8366],[127.66,28.34],[127.65,0.05942227],[127.62,15.7787],[127.61,301.74289956]],[[127.69,7.114],[127.7,0.05388651],[127.71,28.38],[127.72,4.122],[127.73,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515473319,[[127.68,7.8366],[127.66,28.34],[127.65,0.05942227],[127.62,15.7787],[127.61,290.81736171]],[[127.69,7.114],[127.7,0.05388651],[127.72,4.122],[127.73,389.32],[127.9,330.88221882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515473514,[[127.69,7.836],[127.66,28.34],[127.65,0.05942227],[127.62,15.7787],[127.61,258.44]],[[127.7,8.651e-05],[127.72,4.122],[127.73,28.32],[127.79,345.377819],[127.8,363.46538996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515473707,[[127.69,7.836],[127.66,28.34],[127.62,15.7787],[127.61,258.44],[126.7,62.40562349]],[[127.7,8.651e-05],[127.72,4.122],[127.73,28.32],[127.78,15.05292961],[127.79,345.377819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515474212,[[127.69,7.836],[127.66,28.34],[127.62,15.7787],[127.61,258.44],[126.7,62.40562349]],[[127.7,8.651e-05],[127.72,4.122],[127.73,28.32],[127.78,20.93019849],[127.79,345.377819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515474519,[[127.69,7.836],[127.66,28.34],[127.62,15.7787],[127.61,258.44],[126.69,140.41265285]],[[127.7,8.651e-05],[127.72,4.122],[127.73,28.32],[127.76,9.63103109],[127.78,31.16876675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515474722,[[127.69,7.836],[127.68,0.05470911],[127.66,28.34],[127.62,15.7787],[127.61,258.44]],[[127.7,8.651e-05],[127.72,4.122],[127.73,28.32],[127.76,9.63103109],[127.78,20.93019849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515475023,[[127.69,7.836],[127.68,0.05470911],[127.66,28.34],[127.62,15.7787],[127.61,258.44]],[[127.7,8.651e-05],[127.72,1.9974],[127.73,28.32],[127.76,1.79903109],[127.78,28.76119849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515475215,[[127.69,36.156],[127.68,0.05470911],[127.62,15.7787],[127.61,258.44],[127.6,65.47848807]],[[127.7,8.651e-05],[127.76,3.91583109],[127.78,15.84905472],[127.79,603.857819],[127.81,2.60376285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515475422,[[127.69,36.156],[127.68,0.05470911],[127.62,15.7787],[127.61,258.44],[127.6,105.6721979]],[[127.7,8.651e-05],[127.76,32.23583109],[127.77,4.07905642],[127.78,9.97178584],[127.79,603.857819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515475623,[[127.69,36.156],[127.68,0.05470911],[127.62,59.08159956],[127.61,345.84430284],[127.6,193.4757526]],[[127.7,8.651e-05],[127.76,32.23583109],[127.77,4.07905642],[127.78,9.97178584],[127.79,603.857819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515475923,[[127.69,36.156],[127.68,0.05470911],[127.62,59.08159956],[127.61,345.84430284],[127.6,131.10645426]],[[127.7,8.651e-05],[127.76,32.23583109],[127.77,4.07905642],[127.78,2.14078584],[127.79,268.687919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515476120,[[127.69,36.156],[127.68,0.05470911],[127.62,59.08159956],[127.61,345.84430284],[127.6,131.10645426]],[[127.7,8.651e-05],[127.76,3.91583109],[127.77,32.39905642],[127.78,4.29798584],[127.79,268.687919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515476315,[[127.69,36.156],[127.68,0.05470911],[127.67,258.48],[127.62,59.08159956],[127.61,87.40430284]],[[127.7,8.651e-05],[127.76,3.91583109],[127.77,32.39905642],[127.78,4.29798584],[127.79,268.687919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515476518,[[127.69,36.156],[127.68,2.08170911],[127.67,258.48],[127.62,59.08159956],[127.61,105.23575303]],[[127.7,8.651e-05],[127.76,3.91583109],[127.77,32.39905642],[127.78,4.29798584],[127.79,268.687919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515476717,[[127.69,36.156],[127.68,2.08170911],[127.67,258.48],[127.62,76.91300057],[127.61,87.40430284]],[[127.7,8.651e-05],[127.76,3.91583109],[127.77,32.39905642],[127.78,4.29798584],[127.79,268.687919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515477213,[[127.69,36.156],[127.68,2.08170911],[127.67,258.48],[127.62,76.91300057],[127.61,87.40430284]],[[127.7,8.651e-05],[127.76,16.48583109],[127.77,32.39905642],[127.78,4.29798584],[127.79,268.687919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515477613,[[127.69,36.156],[127.68,2.08170911],[127.67,258.48],[127.65,43.30289956],[127.64,87.40430284]],[[127.7,8.651e-05],[127.76,16.48583109],[127.77,32.39905642],[127.78,4.29798584],[127.79,268.687919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515477816,[[127.74,7.8329],[127.69,36.156],[127.68,2.08170911],[127.67,258.48],[127.65,43.30289956]],[[127.75,3.607e-05],[127.76,14.36903109],[127.77,1.94975642],[127.78,2.14078584],[127.79,2.377819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515478120,[[127.74,28.3],[127.7,15.7699],[127.68,2.027],[127.67,258.48],[127.65,61.13343734]],[[127.77,2.358e-05],[127.78,2.14078584],[127.79,2.377819],[127.81,4.59656285],[127.82,6.99545622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515478425,[[127.76,7.8317],[127.74,28.3],[127.7,15.7699],[127.68,2.027],[127.67,258.48]],[[127.77,2.358e-05],[127.78,2.14078584],[127.79,2.377819],[127.81,4.59656285],[127.82,35.31545622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515478720,[[127.74,28.3],[127.7,15.7699],[127.68,2.027],[127.67,258.48]],[[127.77,2.358e-05],[127.78,2.14078584],[127.79,2.377819],[127.81,4.59656285],[127.82,35.31545622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515479224,[[127.74,28.3534055],[127.7,15.7699],[127.68,2.027],[127.67,258.48]],[[127.77,0.05048892],[127.78,2.14078584],[127.79,2.377819],[127.81,4.59656285],[127.82,35.31545622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515479520,[[127.74,28.3534055],[127.7,15.7699],[127.68,2.027],[127.67,258.48],[127.58,31.3697]],[[127.77,0.05048892],[127.78,2.14078584],[127.79,2.377819],[127.81,4.59656285],[127.82,35.31545622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515479723,[[127.74,28.3534055],[127.7,15.7699],[127.69,43.30289956],[127.68,89.43130284],[127.67,389.58645426]],[[127.77,0.05048892],[127.78,2.14078584],[127.79,2.377819],[127.81,4.59656285],[127.82,35.31545622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515480224,[[127.74,28.3534055],[127.7,15.7699],[127.69,43.30289956],[127.68,89.43130284],[127.67,389.58645426]],[[127.77,0.05048892],[127.78,2.14078584],[127.79,2.377819],[127.81,4.59656285],[127.82,43.14355622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515480923,[[127.74,28.3534055],[127.7,15.7699],[127.69,43.30289956],[127.68,89.43130284],[127.67,389.58645426]],[[127.77,0.05048892],[127.78,2.14078584],[127.79,2.377819],[127.81,13.73656285],[127.82,43.14355622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515481421,[[127.74,28.3534055],[127.7,15.7699],[127.69,43.30289956],[127.68,89.43130284],[127.67,389.58645426]],[[127.77,0.05048892],[127.78,2.14078584],[127.79,2.377819],[127.81,34.50526285],[127.82,35.31545622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515482322,[[127.76,7.8317],[127.74,28.3534055],[127.7,15.7699],[127.69,43.30289956],[127.68,89.43130284]],[[127.77,0.05048892],[127.78,2.14078584],[127.79,2.377819],[127.81,34.50526285],[127.82,35.31545622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515482719,[[127.76,7.8317],[127.74,28.3534055],[127.7,15.7699],[127.69,43.30289956],[127.68,89.43130284]],[[127.77,0.05048892],[127.78,2.14078584],[127.79,2.377819],[127.81,26.67656285],[127.82,43.14375622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515483121,[[127.76,7.8317],[127.74,28.3534055],[127.7,15.7699],[127.69,43.30289956],[127.68,89.43130284]],[[127.77,0.05048892],[127.78,2.14078584],[127.79,2.377819],[127.81,17.53656285],[127.82,43.14375622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515483620,[[127.76,7.8317],[127.74,28.3534055],[127.7,15.7699],[127.69,43.30289956],[127.68,89.43130284]],[[127.77,0.05046534],[127.78,2.14078584],[127.79,2.377819],[127.81,15.54376285],[127.82,2.70715622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515483825,[[127.77,7.8311],[127.74,28.3534055],[127.73,258.42],[127.7,15.7699],[127.69,43.30289956]],[[127.78,8.584e-05],[127.79,2.377819],[127.81,15.54376285],[127.82,2.70715622],[127.85,33.67197022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515484021,[[127.77,36.0711],[127.74,0.0534055],[127.73,258.42],[127.7,15.7699],[127.69,43.30289956]],[[127.78,8.584e-05],[127.79,2.377819],[127.81,15.54376285],[127.82,2.70715622],[127.85,33.67197022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515484717,[[127.77,36.0711],[127.74,0.0534055],[127.73,258.42],[127.7,15.7699],[127.69,43.30289956]],[[127.78,8.584e-05],[127.79,2.377819],[127.81,15.54376285],[127.82,2.70715622],[127.84,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515485027,[[127.77,36.0711],[127.74,0.0534055],[127.73,258.42],[127.7,15.7699],[127.69,43.30289956]],[[127.78,8.584e-05],[127.79,2.43357266],[127.81,2.60376285],[127.82,2.70715622],[127.84,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515485825,[[127.77,36.0711],[127.74,0.0534055],[127.73,258.42],[127.7,15.7699],[127.69,43.30289956]],[[127.78,8.584e-05],[127.79,2.43357266],[127.81,2.60376285],[127.82,2.70715622],[127.83,12.1647443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515487227,[[127.77,36.0711],[127.74,0.0534055],[127.73,258.42],[127.7,59.07279956],[127.69,87.40430284]],[[127.78,8.584e-05],[127.79,2.43357266],[127.81,2.60376285],[127.82,2.70715622],[127.83,12.1647443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515489021,[[127.77,36.0711],[127.74,0.0534055],[127.73,258.42],[127.71,2.1697],[127.7,59.07279956]],[[127.78,8.584e-05],[127.79,2.43357266],[127.81,2.60376285],[127.82,2.70715622],[127.83,12.1647443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515490029,[[127.77,36.0711],[127.74,0.0534055],[127.73,258.42],[127.71,2.1697],[127.7,26.69543785]],[[127.78,8.584e-05],[127.79,2.43357266],[127.81,2.60376285],[127.82,2.70715622],[127.83,12.1647443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515491716,[[127.77,28.24],[127.74,0.0534055],[127.73,258.42],[127.71,2.1697],[127.7,26.69543785]],[[127.79,5.85e-05],[127.81,2.60376285],[127.82,2.70715622],[127.83,12.1647443],[129.65,116.69093766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515491917,[[127.78,7.8304],[127.77,28.24],[127.73,258.42],[127.71,2.1697],[127.7,26.69543785]],[[127.79,5.85e-05],[127.81,2.60376285],[127.82,2.70715622],[127.83,12.1647443],[129.65,116.69093766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515492131,[[127.77,28.24],[127.74,15.6655],[127.73,258.42],[127.71,2.1697],[127.7,11.02473785]],[[127.8,4.846e-05],[127.81,2.60376285],[127.82,2.70715622],[127.83,12.1647443],[127.85,5.43197022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515492431,[[127.79,7.8298],[127.77,28.24],[127.74,15.6655],[127.73,258.42],[127.71,2.1697]],[[127.8,4.846e-05],[127.81,2.60376285],[127.82,2.70715622],[127.83,12.1647443],[127.85,5.43197022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515492730,[[127.79,7.8298],[127.77,28.24],[127.75,0.0959],[127.74,15.6655],[127.73,258.42]],[[127.8,4.846e-05],[127.81,2.60376285],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515493329,[[127.79,7.8298],[127.78,0.05416575],[127.77,28.24],[127.75,0.0959],[127.74,15.6655]],[[127.8,4.846e-05],[127.81,2.65975922],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515493627,[[127.78,0.05416575],[127.77,28.24],[127.75,0.0959],[127.74,15.6655],[127.69,66.80999956]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[133.92,311.17583376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515493832,[[127.8,7.8292],[127.78,0.05416575],[127.77,28.24],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[128.74,7.66024756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515494034,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[128.74,7.66024756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515494330,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.95,5.03680198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515494527,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,7.43124462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515494728,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,35.61124462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515495322,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,43.43684462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515495532,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,69.57684462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515497827,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,41.39684462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515498032,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,69.53684462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515499225,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,41.39684462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515499429,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,69.51684462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515500138,[[127.8,36.0092],[127.78,0.05416575],[127.76,2.1985],[127.75,0.0959],[127.74,15.6655]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,61.69124462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515500338,[[127.8,36.0092],[127.78,0.05416575],[127.74,15.6655],[127.7,10.92553785]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,61.69124462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515500536,[[127.8,7.8292],[127.78,28.17416575],[127.74,15.6655],[127.71,2.228],[127.7,10.92553785]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,61.69124462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515500738,[[127.8,7.8292],[127.78,28.17416575],[127.74,15.6655],[127.71,2.228],[127.7,12.2872533]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,10.8524443],[127.85,5.43197022],[127.86,61.69124462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515500938,[[127.8,7.8292],[127.78,28.17416575],[127.74,15.6655],[127.71,2.228],[127.7,12.2872533]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,5.43197022],[127.86,61.69124462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515501540,[[127.8,7.8292],[127.78,0.05416575],[127.74,15.6655],[127.71,2.228],[127.7,12.2872533]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,31.1247443],[127.85,5.43197022],[127.86,33.57124462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515501841,[[127.78,0.05416575],[127.71,2.228],[127.7,26.59563785],[127.65,296.66844637]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,31.1247443],[127.85,5.43197022],[127.86,33.57124462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515502033,[[127.78,0.05416575],[127.76,28.12],[127.71,2.228],[127.7,26.59563785],[127.68,150.67679466]],[[127.81,2.14720768],[127.82,2.70715622],[127.83,31.1247443],[127.85,5.43197022],[127.86,31.54324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515502237,[[127.79,7.8298],[127.78,0.05416575],[127.71,2.228],[127.7,26.59563785],[127.68,150.67679466]],[[127.81,2.14720768],[127.82,10.53545622],[127.83,31.1247443],[127.85,5.43197022],[127.86,31.54324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515502436,[[127.78,0.05416575],[127.76,28.12],[127.71,2.228],[127.7,26.59563785],[127.68,150.67679466]],[[127.81,2.14720768],[127.82,10.53545622],[127.83,31.1247443],[127.85,5.43197022],[127.86,31.54324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515502834,[[127.8,7.8292],[127.78,0.05416575],[127.76,28.12],[127.71,2.228],[127.7,26.59563785]],[[127.81,2.14720768],[127.82,2.70715622],[127.83,38.9524443],[127.85,5.43197022],[127.86,31.54324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515503032,[[127.8,7.8292],[127.78,0.05416575],[127.76,28.12],[127.71,2.228],[127.7,15.6701]],[[127.81,2.14720768],[127.82,2.70715622],[127.83,38.9524443],[127.85,5.43197022],[127.86,31.54324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515503339,[[127.8,7.8292],[127.78,0.05416575],[127.76,28.12],[127.72,4.3491],[127.71,2.1334]],[[127.81,2.14720768],[127.82,2.70715622],[127.83,38.9524443],[127.85,5.43197022],[127.86,31.54324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515503934,[[127.8,7.8292],[127.78,0.05416575],[127.76,28.12],[127.73,274.0865],[127.72,4.3491]],[[127.81,2.14720768],[127.82,2.70715622],[127.83,38.9524443],[127.85,5.43197022],[127.86,31.54324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515504135,[[127.8,7.8292],[127.78,0.05416575],[127.76,28.12],[127.73,274.0865],[127.72,4.3491]],[[127.81,2.14720768],[127.82,2.70715622],[127.83,31.1247443],[127.84,7.8271],[127.85,5.43197022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515504936,[[127.8,7.8292],[127.78,0.05416575],[127.76,28.12],[127.73,274.0865],[127.72,4.3491]],[[127.81,2.14720768],[127.82,2.70715622],[127.83,31.1247443],[127.85,5.43197022],[127.92,5.75717098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515505138,[[127.8,7.8292],[127.79,28.1],[127.78,0.05416575],[127.73,274.0865],[127.72,4.3491]],[[127.81,2.14720768],[127.82,2.70715622],[127.83,31.1247443],[127.85,5.43197022],[127.92,5.75717098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515505139,[[127.8,7.8292],[127.79,28.1],[127.78,0.05416575],[127.73,274.0865],[127.72,4.3491]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,31.1247443],[127.85,5.43197022],[127.92,5.75717098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515505351,[[127.8,7.8292],[127.79,28.1],[127.78,0.05416575],[127.73,274.0865],[127.72,4.3491]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,35.66247022],[127.86,39.36914462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515508240,[[127.8,7.8292],[127.79,28.1],[127.78,0.05416575],[127.73,274.0865],[127.72,4.3491]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,7.56247022],[127.86,31.54324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515508635,[[127.8,7.8292],[127.79,28.1],[127.78,0.05416575],[127.73,274.0865],[127.72,4.3491]],[[127.81,7.68e-06],[127.82,2.70715622],[127.83,3.0247443],[127.85,3.24657022],[127.86,31.54324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515508944,[[127.79,28.1],[127.78,0.05416575],[127.77,15.6621],[127.73,258.42],[127.72,4.3491]],[[127.82,6.39e-05],[127.83,3.0247443],[127.85,3.24657022],[127.86,29.51454462],[127.88,13.59761396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515509242,[[127.82,7.828],[127.79,292.5679],[127.78,0.05416575],[127.77,15.6621],[127.72,43.30289956]],[[127.83,8.2e-06],[127.85,3.24657022],[127.86,29.51454462],[127.88,5.77301396],[127.89,264.44241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515509539,[[127.82,28.1],[127.79,264.4679],[127.77,15.6621],[127.74,23.4981],[127.72,399.30289956]],[[127.85,7.842e-05],[127.86,12.52454462],[127.88,5.77301396],[127.89,6.02241781],[127.9,34.38307824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515509736,[[127.82,28.1],[127.79,264.4679],[127.77,15.6621],[127.74,23.4981],[127.72,400.66418887]],[[127.85,7.842e-05],[127.86,12.52454462],[127.88,5.77301396],[127.89,6.02241781],[127.9,6.26307824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515509937,[[127.82,28.150821],[127.79,264.4679],[127.77,15.6621],[127.74,23.4981],[127.72,400.66418887]],[[127.85,2.287e-05],[127.86,12.52454462],[127.88,3.59591396],[127.89,6.02241781],[127.9,6.26307824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515510838,[[127.82,28.150821],[127.79,264.4679],[127.77,58.96499956],[127.76,87.40430284],[127.75,131.10645426]],[[127.85,2.287e-05],[127.86,12.52454462],[127.88,3.59591396],[127.89,6.02241781],[127.9,6.26307824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515511038,[[127.82,28.150821],[127.79,264.4679],[127.77,58.96499956],[127.76,87.40430284],[127.75,131.10645426]],[[127.85,2.287e-05],[127.86,12.52454462],[127.88,3.59591396],[127.89,3.97411781],[127.9,4.27887824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515511342,[[127.82,28.150821],[127.8,15.6577],[127.79,264.4679],[127.77,43.30289956],[127.76,87.40430284]],[[127.88,3.59591396],[127.89,3.97411781],[127.9,4.27887824],[127.91,4.40277055],[127.92,8.5809756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515511544,[[127.82,28.150821],[127.8,15.6577],[127.79,264.4679],[127.77,43.30289956],[127.76,443.40430284]],[[127.88,3.59591396],[127.89,3.97411781],[127.9,4.27887824],[127.91,4.40277055],[127.92,8.5809756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515511747,[[127.86,7.8255],[127.82,28.150821],[127.8,15.6577],[127.79,264.4679],[127.77,43.30289956]],[[127.88,3.59591396],[127.89,3.97411781],[127.9,4.27887824],[127.91,4.40277055],[127.92,8.5809756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515511947,[[127.86,28.14],[127.8,15.6577],[127.79,264.4679],[127.77,43.30289956],[125.99,93.63582323]],[[127.88,3.59591396],[127.89,3.97411781],[127.9,4.27887824],[127.91,4.40277055],[127.92,8.5809756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515512148,[[127.86,28.14],[127.8,15.6577],[127.79,264.4679],[127.77,43.30289956],[125.99,93.63582323]],[[127.88,3.59591396],[127.89,3.97411781],[127.9,4.27887824],[127.91,17.91277055],[127.92,8.5809756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515512342,[[127.87,7.8249],[127.86,28.14],[127.85,258.24],[127.8,15.6577],[127.79,6.1879]],[[127.88,3.59591396],[127.89,3.97411781],[127.9,4.27887824],[127.91,17.91277055],[127.92,8.5809756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515512540,[[127.87,7.8249],[127.86,28.19922361],[127.85,258.24],[127.8,15.6577],[127.79,6.1879]],[[127.88,3.64858503],[127.89,3.97411781],[127.9,4.27887824],[127.91,17.91277055],[127.92,8.5809756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515513042,[[127.87,7.8249],[127.86,28.19922361],[127.85,258.24],[127.8,15.6577],[127.79,6.1879]],[[127.88,3.64858503],[127.89,3.97411781],[127.9,4.27887824],[127.91,17.91277055],[127.92,16.4030756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515513646,[[127.87,7.8249],[127.86,28.19922361],[127.85,258.24],[127.8,15.6577],[127.79,6.1879]],[[127.88,3.64858503],[127.89,3.97411781],[127.9,4.27887824],[127.91,17.91277055],[127.92,8.5809756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515513846,[[127.87,7.8249],[127.86,28.19922361],[127.85,258.24],[127.8,58.96059956],[127.79,93.59220284]],[[127.88,3.64858503],[127.89,3.97411781],[127.9,4.27887824],[127.91,17.91277055],[127.92,8.5809756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515514246,[[127.88,7.8243],[127.86,28.19922361],[127.85,258.24],[127.8,58.96059956],[127.79,93.59220284]],[[127.89,3.97411781],[127.9,4.27887824],[127.91,17.91277055],[127.92,4.3953756],[127.93,4.60431896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515514445,[[127.88,7.8243],[127.86,32.35982361],[127.85,258.24],[127.8,58.96059956],[127.79,89.48640284]],[[127.89,3.97411781],[127.9,4.27887824],[127.91,17.91277055],[127.92,4.3953756],[127.93,4.60431896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515514643,[[127.88,7.8243],[127.86,32.35982361],[127.85,258.24],[127.8,58.96059956],[127.79,89.48640284]],[[127.89,3.97411781],[127.9,4.27887824],[127.91,4.40277055],[127.92,4.3953756],[127.93,4.60431896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515515345,[[127.88,7.8243],[127.86,32.35982361],[127.85,258.24],[127.8,58.96059956],[127.79,89.48640284]],[[127.89,3.97411781],[127.9,4.33474133],[127.91,4.40277055],[127.92,4.3953756],[127.93,4.60431896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515516149,[[127.88,7.8243],[127.86,32.35982361],[127.85,258.24],[127.81,43.30289956],[127.8,103.06200284]],[[127.89,3.97411781],[127.9,4.33474133],[127.91,4.40277055],[127.92,4.3953756],[127.93,4.60431896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515517055,[[127.88,7.8243],[127.86,32.35982361],[127.85,258.24],[127.81,43.30289956],[127.8,103.06200284]],[[127.89,3.97411781],[127.9,4.33474133],[127.91,4.40277055],[127.92,4.3953756],[127.93,18.98431896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515518554,[[127.88,7.8243],[127.86,32.35982361],[127.85,258.24],[127.81,10.92553785],[127.8,48.03506171]],[[127.89,3.97411781],[127.9,4.33474133],[127.91,4.40277055],[127.92,4.3953756],[127.93,18.98431896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515519150,[[127.89,7.8237],[127.86,32.35982361],[127.85,258.24],[127.83,15.6537],[127.81,10.92553785]],[[127.9,5.914e-05],[127.91,4.40277055],[127.92,4.3953756],[127.93,18.98431896],[127.95,7.02920198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515519354,[[127.89,35.9437],[127.86,6.27702361],[127.85,258.24],[127.83,15.6537],[127.81,10.92553785]],[[127.9,5.914e-05],[127.91,4.40277055],[127.92,4.3953756],[127.93,18.98431896],[127.95,7.02920198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515520251,[[127.9,7.8231],[127.89,28.12],[127.86,6.27702361],[127.85,258.24],[127.83,15.6537]],[[127.91,2.969e-05],[127.92,4.3953756],[127.93,18.98431896],[127.95,7.02920198],[127.97,7.54293649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515520556,[[127.9,7.8231],[127.89,28.12],[127.86,6.2178],[127.85,258.24],[127.83,15.6537]],[[127.91,2.969e-05],[127.92,4.3953756],[127.93,4.60431896],[127.95,7.02920198],[127.97,7.54293649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515520958,[[127.9,7.8231],[127.89,28.12],[127.86,6.2178],[127.85,258.24],[127.83,15.6537]],[[127.91,2.969e-05],[127.92,4.3953756],[127.93,4.60431896],[127.95,7.02920198],[127.97,15.36193649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515521351,[[127.91,7.8225],[127.89,28.12],[127.86,6.2178],[127.85,258.24],[127.83,15.6537]],[[127.92,5.29e-06],[127.93,4.60431896],[127.95,7.02920198],[127.97,7.54293649],[127.98,5.72708621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515521556,[[127.91,7.8225],[127.89,28.17333967],[127.86,6.2178],[127.85,258.24],[127.83,15.6537]],[[127.92,0.05410299],[127.93,4.60431896],[127.95,5.03680198],[127.97,7.54293649],[127.98,33.82708621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515521854,[[127.91,7.8225],[127.89,28.17333967],[127.86,6.2178],[127.85,258.24],[127.83,15.6537]],[[127.92,2.99e-06],[127.93,4.60431896],[127.95,5.03680198],[127.97,7.54293649],[127.98,5.72708621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515522354,[[127.92,7.8219],[127.89,28.17333967],[127.87,15.6492],[127.86,6.2178],[127.85,258.24]],[[127.93,2.195e-05],[127.95,5.03680198],[127.97,7.54293649],[127.98,5.72708621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515522657,[[127.92,28.08],[127.91,258.12],[127.89,0.05333967],[127.87,15.6492],[127.86,6.2178]],[[127.94,4.134e-05],[127.95,5.03680198],[127.96,5.30093923],[127.97,5.46513649],[127.98,5.72708621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515522854,[[127.92,28.08],[127.91,258.12],[127.87,15.6492],[127.86,6.2178]],[[127.95,4.332e-05],[127.96,5.30093923],[127.97,5.46513649],[127.98,5.72708621],[128.01,7.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515523159,[[127.94,7.8206],[127.92,28.08],[127.91,258.12],[127.87,15.6492],[127.86,6.2178]],[[127.95,4.332e-05],[127.96,5.30093923],[127.97,5.46513649],[127.98,5.72708621],[128.02,32.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515523560,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[128.02,40.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515524258,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[128.02,32.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515524755,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,15.78280632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515525058,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515526259,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,15.78280632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515526559,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515526763,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,13.54538621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515527261,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515527560,[[127.93,7.87429713],[127.92,28.08],[127.91,258.12],[127.87,15.6492],[127.83,156.01172279]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515527759,[[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492],[127.83,156.01172279]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515528763,[[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492],[127.84,121.14186311]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515528958,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,15.78280632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515529761,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,13.54548621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515529966,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,5.72708621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515530158,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,20.98708621],[127.99,7.96490632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515530466,[[127.94,7.8206],[127.93,0.05329713],[127.92,28.08],[127.91,258.12],[127.87,15.6492]],[[127.95,4.332e-05],[127.96,5.35873415],[127.97,5.46513649],[127.98,20.98708621],[127.99,5.90960632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515540376,[[127.93,0.05329713],[127.92,28.08],[127.91,273.7648],[126.1,1461.63582323],[126.09,936.15372036]],[[127.96,7.747e-05],[127.97,5.46513649],[127.98,20.98708621],[127.99,5.90960632],[128.07,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515540572,[[127.93,0.05329713],[127.92,28.08],[127.91,273.7648],[126.94,62.40562349],[126.1,1461.63582323]],[[127.96,7.747e-05],[127.97,5.46513649],[127.98,20.98708621],[127.99,5.90960632],[128.04,30.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515540778,[[127.93,0.05329713],[127.92,28.08],[127.91,273.7648],[127.87,1.36003908],[126.94,62.40562349]],[[127.96,7.747e-05],[127.97,5.46513649],[127.98,20.98708621],[127.99,5.90960632],[128.04,30.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515541479,[[127.93,0.05329713],[127.92,28.08],[127.91,273.7648],[127.87,1.36003908],[126.94,140.41265285]],[[127.96,7.747e-05],[127.97,5.46513649],[127.98,20.98708621],[127.99,5.90960632],[128.04,30.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515541668,[[127.93,0.05329713],[127.92,28.08],[127.91,273.7648],[127.87,1.36003908],[127.85,32.37736171]],[[127.96,7.747e-05],[127.97,5.46513649],[127.98,20.98708621],[127.99,5.90960632],[128.04,30.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515541864,[[127.93,0.05329713],[127.92,28.08],[127.91,273.7648],[127.87,1.36003908],[127.86,17.14333785]],[[127.96,7.747e-05],[127.97,5.46513649],[127.98,20.98708621],[127.99,5.90960632],[128.04,30.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515542370,[[127.93,0.05329713],[127.92,28.08],[127.91,273.7648],[127.86,17.14333785]],[[127.96,7.747e-05],[127.97,5.46513649],[127.98,20.98708621],[127.99,5.90960632],[128.04,30.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515542678,[[127.93,0.05329713],[127.92,28.08],[127.91,273.7648],[127.88,1.36001251],[127.86,17.14333785]],[[127.97,1.396e-05],[127.98,20.98708621],[127.99,5.90960632],[128.02,4.2943],[128.04,30.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515542874,[[127.93,4.13859713],[127.92,30.1373],[127.91,273.7648],[127.88,1.36001251],[127.86,10.92553785]],[[127.97,1.396e-05],[127.98,20.98708621],[127.99,5.90960632],[128.02,4.2943],[128.04,30.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515543273,[[127.96,7.8194],[127.93,4.13859713],[127.92,30.1373],[127.91,273.7648],[127.88,1.36001251]],[[127.97,1.396e-05],[127.98,20.98708621],[127.99,5.90960632],[128.02,4.2943],[128.04,38.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515543474,[[127.96,35.8794],[127.93,4.13859713],[127.92,2.0573],[127.91,273.7648],[127.88,1.36001251]],[[127.97,1.396e-05],[127.98,20.98708621],[127.99,5.90960632],[128.02,4.2943],[128.04,30.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515543779,[[127.96,35.8794],[127.93,4.13859713],[127.92,2.0573],[127.91,273.7648],[127.88,1.36001251]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.04,30.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515544180,[[127.96,35.8794],[127.93,4.13859713],[127.92,2.0573],[127.91,273.7648],[127.88,1.36001251]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.03,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515544678,[[127.96,35.8794],[127.93,4.13859713],[127.92,2.0573],[127.91,273.7648],[127.88,44.66291207]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.03,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515545080,[[127.96,35.8794],[127.93,4.13859713],[127.92,2.0573],[127.91,273.7648],[127.88,44.66291207]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.04,37.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515546282,[[127.96,35.8794],[127.93,4.13859713],[127.92,2.0573],[127.91,273.7648],[127.88,44.66291207]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.03,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515547281,[[127.96,35.8794],[127.93,4.13859713],[127.92,2.0573],[127.91,273.7648],[127.88,44.66291207]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.04,37.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515547577,[[127.96,35.8794],[127.93,4.13859713],[127.92,2.0573],[127.91,273.7648],[127.88,44.66291207]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.04,30.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515547876,[[127.96,35.8794],[127.93,4.13859713],[127.92,2.0573],[127.91,317.06769956],[127.9,87.40430284]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,12.1104],[128.04,30.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515549479,[[127.96,35.8794],[127.93,0.05329713],[127.92,2.0573],[127.91,317.06769956],[127.9,87.40430284]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.01,7.8165],[128.02,4.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515549685,[[127.96,35.8794],[127.93,0.05329713],[127.92,2.0573],[127.91,317.06769956],[127.9,91.46000284]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.12,1.35987964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515549983,[[127.96,35.8794],[127.93,0.05329713],[127.92,2.0573],[127.91,317.06769956],[127.9,91.46000284]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,12.1106],[128.12,1.35987964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515550184,[[127.96,35.8794],[127.93,0.05329713],[127.92,12.98283785],[127.91,393.54646455],[127.9,135.16215426]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,12.1106],[128.12,1.35987964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515550881,[[127.96,35.8794],[127.93,0.05329713],[127.92,12.98283785],[127.91,393.54646455],[127.9,135.16215426]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.03,7.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515552878,[[127.96,35.8794],[127.93,0.05329713],[127.92,2.0573],[127.91,317.06769956],[127.9,91.46000284]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,5.90960632],[128.02,4.2943],[128.03,7.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515553786,[[127.96,35.8794],[127.93,0.05329713],[127.92,2.0573],[127.91,317.06769956],[127.9,91.46000284]],[[127.97,1.396e-05],[127.98,5.78507278],[127.99,20.62960632],[128.02,4.2943],[128.03,7.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515554689,[[127.97,7.8188],[127.96,28.06],[127.93,0.05329713],[127.92,2.0573],[127.91,317.06769956]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,37.9459],[128.11,281.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515554882,[[127.97,7.8188],[127.96,28.06],[127.92,2.0573],[127.91,317.06769956]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,37.9459],[128.11,281.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515555289,[[127.97,7.8188],[127.96,28.06],[127.92,2.0573],[127.91,317.06769956],[126.16,210.68060227]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,37.9459],[128.11,281.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515555589,[[127.97,7.8188],[127.96,28.06],[127.92,45.36019956],[127.91,361.16910284],[127.9,135.16215426]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,9.9059],[128.11,281.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515555792,[[127.97,7.8188],[127.96,28.11949518],[127.92,45.36019956],[127.91,361.16910284],[127.9,135.16215426]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,9.9059],[128.11,281.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515555793,[[127.97,7.8188],[127.96,28.11949518],[127.92,45.36019956],[127.91,361.16910284],[127.9,135.16215426]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,9.9059],[128.05,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515555988,[[127.97,7.8188],[127.96,28.11949518],[127.92,45.36019956],[127.91,361.16910284],[127.9,135.16215426]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.03,7.8152],[128.04,2.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515556189,[[127.97,7.8188],[127.96,28.11949518],[127.92,45.36019956],[127.91,361.16910284],[127.9,135.16215426]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,2.0911],[129.22,33.99568828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515556389,[[127.97,7.8188],[127.96,28.11949518],[127.92,45.36019956],[127.91,361.16910284],[127.9,135.16215426]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,2.0911],[129.21,30.72644326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515557393,[[127.97,7.8188],[127.96,28.11949518],[127.95,257.9],[127.92,45.36019956],[127.91,103.04910284]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,2.0911],[129.21,30.72644326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515557780,[[127.97,7.8188],[127.96,28.11949518],[127.95,257.9],[127.92,45.36019956],[127.91,103.04910284]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,2.0911],[128.96,81.53083689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515557986,[[127.97,7.8188],[127.96,28.11949518],[127.95,257.9],[127.93,43.30289956],[127.92,89.46160284]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,2.0911],[128.15,152.8926725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515558187,[[127.97,7.8188],[127.96,28.11949518],[127.95,257.9],[127.93,43.30289956],[127.92,89.46160284]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,9.906],[128.15,152.8926725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515558378,[[127.97,7.8188],[127.96,28.11949518],[127.95,257.9],[127.93,43.30289956],[127.92,89.46160284]],[[127.98,8.674e-05],[127.99,20.62960632],[128.02,4.2943],[128.04,2.0911],[128.05,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515558585,[[127.96,28.11949518],[127.95,257.9],[127.94,15.6409],[127.93,43.30289956],[127.92,89.46160284]],[[127.99,8.33909306],[128.02,4.2943],[128.04,2.0911],[128.05,28.14],[128.22,338.3567441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515558783,[[127.96,28.11949518],[127.95,257.9],[127.94,15.6409],[127.93,43.30289956],[127.92,89.46160284]],[[128.02,4.2943],[128.04,2.0911],[128.05,35.9542],[128.14,1.35972024],[128.22,338.3567441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515560387,[[127.96,28.11949518],[127.95,257.9],[127.94,15.6409],[127.93,43.30289956],[127.92,89.46160284]],[[128.02,4.2943],[128.04,2.0911],[128.05,7.8142],[128.06,28.12],[128.14,1.35972024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515560685,[[127.99,7.8176],[127.96,28.11949518],[127.95,257.9],[127.94,15.6409],[127.93,43.30289956]],[[128.02,4.2943],[128.04,2.0911],[128.06,35.9336],[128.14,15.6177],[130.99,194.4848961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515560882,[[127.99,35.9376],[127.96,0.05949518],[127.95,257.9],[127.94,58.94379956],[127.93,87.40430284]],[[128.02,4.2943],[128.04,2.0911],[128.06,35.9336],[128.14,15.6177],[128.15,23.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515561085,[[127.99,35.9376],[127.96,0.05949518],[127.95,257.9],[127.94,58.94379956],[127.93,87.40430284]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.08,389.12],[128.14,15.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515561285,[[127.99,35.9376],[127.96,0.05949518],[127.95,257.9],[127.94,58.94379956],[127.93,87.40430284]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,1.9918],[128.08,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515561585,[[127.99,35.9376],[127.96,0.05949518],[127.95,261.9498],[127.94,58.94379956],[127.93,87.40430284]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,1.9918],[128.08,389.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515561792,[[127.99,35.9376],[127.96,0.05949518],[127.95,261.9498],[127.94,58.94379956],[127.93,87.40430284]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,1.9918],[128.08,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515561981,[[127.99,35.9376],[127.96,0.05949518],[127.95,261.9498],[127.94,58.94379956],[127.93,87.40430284]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,9.8048],[128.08,389.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515562693,[[127.99,35.9376],[127.96,0.05949518],[127.95,261.9498],[127.94,58.94379956],[127.93,87.40430284]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,1.9918],[128.08,35.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515563084,[[127.99,35.9376],[127.96,0.05949518],[127.95,261.9498],[127.94,58.94379956],[127.93,87.40430284]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,1.9918],[128.08,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515563390,[[127.99,35.9376],[127.96,0.05949518],[127.95,261.9498],[127.94,58.94379956],[127.93,87.40430284]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,9.8048],[128.08,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515563589,[[127.99,35.9376],[127.96,10.98503303],[127.95,381.73146455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,9.8048],[128.08,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515564096,[[127.99,35.9376],[127.96,10.98503303],[127.95,381.73146455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.06,7.8133],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515564394,[[127.99,35.9376],[127.96,10.98503303],[127.95,381.73146455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,1.9918],[128.12,28.91674999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515564584,[[127.99,35.9376],[127.96,10.98503303],[127.95,381.73146455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.02,2.1234],[128.04,2.0911],[128.07,9.805],[128.12,28.91674999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515564784,[[127.99,35.9376],[127.96,10.98503303],[127.95,381.73146455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.07,9.805],[128.12,28.91674999],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515564984,[[127.99,35.9376],[127.96,10.98503303],[127.95,381.73146455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,9.805],[128.12,28.91674999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515565191,[[127.99,35.9376],[127.96,10.98503303],[127.95,381.73146455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,9.805],[128.12,18.71821844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515565391,[[127.99,35.9376],[127.96,10.98503303],[127.95,381.73146455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,9.805],[128.12,28.919569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515566000,[[127.99,35.9376],[127.96,10.98503303],[127.95,381.73146455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,9.805],[128.12,18.71821844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515566794,[[127.99,35.9376],[127.96,0.05949518],[127.95,305.25269956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,9.805],[128.12,18.71821844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515566999,[[127.99,35.9376],[127.96,0.05949518],[127.95,305.25269956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,9.8949],[128.07,1.9918],[128.12,28.92084713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515567202,[[127.99,35.9376],[127.96,0.05949518],[127.95,305.25269956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,9.8949],[128.07,1.9918],[128.12,28.92177001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515567994,[[127.99,35.9376],[127.96,0.05949518],[127.95,305.25269956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,1.9918],[128.12,28.92177001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515568198,[[127.99,35.9376],[127.96,0.05949518],[127.95,301.20289956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,1.9918],[128.11,273.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515568399,[[127.99,35.9376],[127.96,0.05949518],[127.95,301.20289956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,28.06],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515568593,[[127.99,35.9376],[127.96,0.05949518],[127.95,301.20289956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,9.9059],[128.05,28.06],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515569096,[[127.99,35.9376],[127.96,0.05949518],[127.95,268.82553785],[127.94,135.42256455],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,9.9059],[128.05,28.06],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515569492,[[127.99,7.8176],[127.96,0.05949518],[127.95,268.82553785],[127.94,135.42256455],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,9.9059],[128.05,28.06],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515569694,[[127.99,35.8576],[127.96,0.05949518],[127.95,268.82553785],[127.94,135.42256455],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,9.9059],[128.05,28.06],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515570301,[[127.99,35.8576],[127.96,0.05949518],[127.95,268.82553785],[127.94,135.42256455],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,35.8743],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515570489,[[127.99,35.8576],[127.96,0.05949518],[127.95,268.82553785],[127.94,135.42256455],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,28.06],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515571192,[[127.99,35.8576],[127.96,0.05949518],[127.95,257.9],[127.94,15.6409],[127.93,10.92553785]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,28.06],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515571394,[[127.99,35.8576],[127.96,0.05949518],[127.95,257.9],[127.94,15.6409],[127.93,10.92553785]],[[128.0,2.774e-05],[128.04,9.9059],[128.05,28.06],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515572100,[[127.99,35.8576],[127.96,0.05949518],[127.95,257.9],[127.94,15.6409],[127.93,10.92553785]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,35.8743],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515572596,[[127.99,35.8576],[127.96,0.05949518],[127.95,257.9],[127.94,15.6409],[127.93,10.92553785]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,28.06],[128.06,2.0815],[128.07,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515572805,[[127.99,35.8576],[127.96,0.05949518],[127.95,257.9],[127.94,15.6409],[127.93,10.92553785]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,29.9918],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515572992,[[127.99,35.8576],[127.96,0.05949518],[127.95,262.0103],[127.94,15.6409],[127.93,10.92553785]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,29.9918],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515573496,[[127.99,35.8576],[127.96,0.05949518],[127.95,262.0103],[127.94,15.6409],[127.93,43.30289956]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,37.8048],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515575002,[[127.99,35.8576],[127.96,0.05949518],[127.95,262.0103],[127.94,15.6409],[127.93,43.30289956]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,9.8949],[128.07,29.9918],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515575203,[[127.99,35.8576],[127.96,0.05949518],[127.95,305.31319956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,9.8949],[128.07,29.9918],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515576093,[[127.99,35.8576],[127.96,0.05949518],[127.95,305.31319956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,37.8048],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515577595,[[127.99,35.8576],[127.96,0.05949518],[127.95,305.31319956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,9.8948],[128.07,29.9918],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515577793,[[127.99,35.8576],[127.96,0.05949518],[127.95,305.31319956],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,9.8948],[128.07,29.9518],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515577996,[[127.99,35.8576],[127.96,10.98503303],[127.95,294.38766171],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,9.8948],[128.07,29.9518],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515578804,[[127.99,35.8576],[127.96,10.98503303],[127.95,294.38766171],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.06,2.0815],[128.07,37.7648],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515579996,[[127.99,35.8576],[127.96,10.98503303],[127.95,294.38766171],[127.94,103.04520284],[127.93,131.10645426]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.06,2.0815],[128.07,37.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515580192,[[127.99,35.8576],[127.96,10.98503303],[127.95,381.79196455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.06,2.0815],[128.07,37.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515580494,[[127.99,35.8576],[127.96,10.98503303],[127.95,381.79196455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.06,2.0815],[128.07,29.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515582701,[[127.99,35.8576],[127.96,10.98503303],[127.95,381.79196455],[127.94,146.74735426],[127.93,219.87010555]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.06,2.0815],[128.07,29.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515584403,[[127.99,35.8576],[127.96,10.98503303],[127.95,381.79196455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.06,2.0815],[128.07,29.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515584909,[[127.99,35.8576],[127.96,10.98503303],[127.95,381.79196455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.06,9.8951],[128.07,29.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515585209,[[127.99,7.8176],[127.96,10.98503303],[127.95,381.79196455],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.06,2.0815],[128.07,29.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515585506,[[127.99,35.7176],[127.96,43.36239474],[127.95,345.30430284],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.06,2.0815],[128.07,29.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515585706,[[127.99,35.7176],[127.96,43.36239474],[127.95,345.30430284],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.04,9.9059],[128.05,16.02],[128.06,2.0815],[128.07,29.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515586100,[[127.99,35.7176],[127.96,43.36239474],[127.95,345.30430284],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.03,7.8153],[128.04,2.0911],[128.05,16.02],[128.06,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515586306,[[127.99,4.5235],[127.96,43.36239474],[127.95,345.30430284],[127.94,146.74735426],[127.93,218.5107571]],[[128.0,2.774e-05],[128.03,7.8153],[128.04,30.0111],[128.05,16.02],[128.06,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515586503,[[127.99,4.5235],[127.98,27.92],[127.96,43.36239474],[127.95,345.30430284],[127.94,146.74735426]],[[128.0,2.774e-05],[128.02,1.9811],[128.03,7.8153],[128.04,30.0111],[128.05,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515586908,[[127.99,4.5235],[127.98,27.92],[127.96,43.36239474],[127.95,345.30430284],[127.94,146.74735426]],[[128.0,2.774e-05],[128.02,1.9811],[128.04,37.8259],[128.05,16.02],[151.8,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515587311,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,15.6409]],[[128.0,2.774e-05],[128.02,1.9811],[128.04,37.8259],[128.05,16.02],[128.14,27.74381931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515588312,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,15.6409]],[[128.0,2.774e-05],[128.02,1.9811],[128.04,30.0111],[128.05,23.8342],[128.14,27.74381931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515589104,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,26.56643785]],[[128.0,2.774e-05],[128.02,1.9811],[128.04,30.0111],[128.05,23.8342],[128.14,27.74381931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515590907,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,26.56643785]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.06,29.9815],[128.14,27.74381931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515591102,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,26.56643785]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,29.9815],[128.14,27.74381931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515591317,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,26.56643785]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,29.9815],[128.13,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515591603,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,26.56643785]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,29.9815],[128.07,7.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515591809,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,58.94379956]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,29.9815],[128.07,7.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515591997,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,58.94379956]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,29.9815],[129.8,150.00324287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515592813,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,58.94379956]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,29.9815],[128.97,804.97846472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515593413,[[127.99,4.5235],[127.98,27.92],[127.96,0.05949518],[127.95,257.9],[127.94,58.94379956]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,29.9815],[128.15,472.4682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515593616,[[127.99,4.5235],[127.98,27.92],[127.96,43.36239474],[127.95,345.30430284],[127.94,146.74735426]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,26.0221],[128.06,29.9815],[128.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515594716,[[127.99,4.5235],[127.98,27.92],[127.96,43.36239474],[127.95,345.30430284],[127.94,146.74735426]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,26.0221],[128.06,29.9815],[128.15,344.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515596017,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,43.36239474],[127.95,87.40430284]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,26.0221],[128.06,29.9815],[128.15,344.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515596413,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,43.36239474],[127.95,87.40430284]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,37.7952],[128.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515597908,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,43.36239474],[127.95,87.40430284]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,26.022],[128.06,29.9815],[128.15,344.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515598421,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,43.36239474],[127.95,87.40430284]],[[128.0,2.774e-05],[128.04,9.9058],[128.05,18.208],[128.06,29.9815],[128.15,344.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515598718,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,43.36239474],[127.95,87.40430284]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,29.9815],[128.15,344.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515598921,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,43.36239474],[127.95,87.40430284]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,26.0222],[128.06,29.9815],[128.15,344.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515599313,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,43.36239474],[127.95,87.40430284]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,18.208],[128.06,29.9815],[128.15,344.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515599521,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,10.98503303],[127.95,119.78166455]],[[128.0,2.774e-05],[128.04,9.9059],[128.05,18.208],[128.06,29.9815],[128.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515599716,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,10.98503303],[127.95,119.78166455]],[[128.0,2.774e-05],[128.04,9.9059],[128.05,18.208],[128.06,29.9815],[128.15,344.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515601120,[[127.99,4.5235],[127.98,27.92],[127.97,257.82],[127.96,10.98503303],[127.95,119.78166455]],[[128.0,2.774e-05],[128.03,7.8152],[128.04,2.0911],[128.05,18.208],[128.06,29.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515601915,[[127.98,7.818],[127.97,285.68],[127.96,10.98503303],[127.95,119.78166455],[127.94,131.10645426]],[[128.0,2.774e-05],[128.03,27.88],[128.04,2.0911],[128.05,18.208],[128.06,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515602221,[[127.98,7.818],[127.97,285.68],[127.96,0.05949518],[127.95,10.92553785],[127.94,119.78166455]],[[128.0,2.774e-05],[128.03,27.88],[128.04,2.0911],[128.05,18.208],[128.06,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515602418,[[127.98,7.818],[127.97,285.68],[127.96,0.05949518],[127.95,10.92553785],[127.94,119.78166455]],[[128.0,2.774e-05],[128.01,7.8168],[128.03,27.88],[128.04,2.0911],[128.05,18.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515602624,[[127.98,7.818],[127.97,285.68],[127.96,0.05949518],[127.95,10.92553785],[127.94,119.78166455]],[[128.0,4.27812774],[128.01,7.8168],[128.03,27.88],[128.04,2.0911],[128.05,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515602927,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.95,10.92553785],[127.94,119.78166455]],[[128.0,4.27812774],[128.02,7.816],[128.03,27.88],[128.04,2.0911],[128.05,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515604521,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.93,43.30289956],[127.92,89.46160284]],[[128.0,4.27812774],[128.02,7.816],[128.03,27.88],[128.04,2.0911],[128.05,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515606429,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.93,10.92553785],[127.92,121.83896455]],[[128.0,4.27812774],[128.02,7.816],[128.03,27.88],[128.04,2.0911],[128.05,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515606615,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.93,26.56773785],[127.92,121.83896455]],[[128.0,4.27812774],[128.03,35.6955],[128.04,2.0911],[128.05,16.02],[128.95,139.87248451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515607124,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.93,26.56773785],[127.92,121.83896455]],[[128.0,4.27812774],[128.03,27.88],[128.04,2.0911],[128.05,16.02],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515607324,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.93,26.56773785],[127.92,121.83896455]],[[128.0,4.27812774],[128.03,27.88],[128.04,9.9059],[128.05,16.02],[128.11,257.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515607628,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.93,26.56773785],[127.92,121.83896455]],[[128.0,4.27812774],[128.03,27.88],[128.04,9.9059],[128.05,16.02],[128.1,389.96764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515607924,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.93,26.56773785],[127.92,121.83896455]],[[128.0,4.27812774],[128.03,27.88],[128.04,9.9059],[128.05,16.02],[128.1,379.7341783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515608225,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.93,26.56773785],[127.92,121.83896455]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,51.6942],[128.1,379.7341783],[154.44,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515608429,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,10.92553785],[127.93,48.01956171]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,43.88],[128.1,379.7341783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515608639,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,10.92553785],[127.93,48.01956171]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,12.0263],[128.05,43.88],[128.1,389.96737684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515609528,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,10.92553785],[127.93,48.01956171]],[[128.0,2.774e-05],[128.03,9.9655],[128.04,4.2115],[128.05,43.88],[128.1,389.96737684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515609728,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,10.92553785],[127.93,48.01956171]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,43.88],[128.1,389.96737684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515609929,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,10.92553785],[127.93,52.19556171]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,12.0263],[128.05,43.88],[128.1,389.96766616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515610431,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,10.92553785],[127.93,52.19556171]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,43.88],[128.1,379.7341783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515610621,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,10.92553785],[127.93,52.19556171]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,43.88],[128.1,366.86220712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515610822,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,43.30289956],[127.93,124.9692071]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,43.88],[128.1,366.86220712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515610823,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,43.30289956],[127.93,124.9692071]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,51.6942],[128.1,366.86220712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515611026,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,43.30289956],[127.93,107.22250284]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,16.02],[128.1,366.86220712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515611227,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,43.30289956],[127.93,107.22250284]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,16.02],[128.06,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515612032,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,43.30289956],[127.93,107.22250284]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,16.02],[128.06,35.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515612433,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.94,43.30289956],[127.93,107.22250284]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,23.834],[128.06,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515613429,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.95,43.30289956],[127.94,87.40430284]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,16.02],[128.06,35.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515615128,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.95,43.30289956],[127.94,87.40430284]],[[128.0,2.774e-05],[128.03,2.1502],[128.04,4.2115],[128.05,16.02],[128.06,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515615435,[[127.99,7.8176],[127.97,285.68],[127.96,0.05949518],[127.95,43.30289956],[127.94,127.23187859]],[[128.0,2.774e-05],[128.04,4.2115],[128.05,16.02],[128.06,27.82],[128.09,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515615626,[[127.99,7.8176],[127.97,285.68],[127.96,10.98503303],[127.95,32.37736171],[127.94,87.40430284]],[[128.0,2.774e-05],[128.04,4.2115],[128.05,16.02],[128.06,27.82],[128.09,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515615833,[[127.99,7.8176],[127.97,285.68],[127.96,10.98503303],[127.95,32.37736171],[127.94,127.23299423]],[[128.0,2.774e-05],[128.04,4.2115],[128.05,16.02],[128.06,27.82],[128.09,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515616026,[[127.99,7.8176],[127.97,285.68],[127.96,10.98503303],[127.95,50.12901182],[127.94,87.40430284]],[[128.0,2.774e-05],[128.04,4.2115],[128.05,16.02],[128.06,27.82],[128.09,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515616223,[[127.99,7.8176],[127.97,285.68],[127.96,10.98503303],[127.95,32.37736171],[127.94,105.15595295]],[[128.0,2.774e-05],[128.04,4.2115],[128.05,16.02],[128.06,27.82],[128.09,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515617233,[[127.99,7.8176],[127.97,285.68],[127.96,10.98503303],[127.95,32.37736171],[127.94,105.15595295]],[[128.0,2.774e-05],[128.04,4.2115],[128.05,16.02],[128.06,27.82],[128.08,7.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515617422,[[127.99,7.8176],[127.97,287.8218],[127.96,10.98503303],[127.95,32.37736171],[127.94,105.15595295]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.08,35.6323],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515617627,[[127.99,7.8176],[127.97,287.8218],[127.96,10.98503303],[127.95,32.37736171],[127.94,105.15595295]],[[128.0,2.774e-05],[128.04,2.0911],[128.05,16.02],[128.07,2.054],[128.08,35.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515617821,[[127.99,7.8176],[127.97,287.8218],[127.96,10.98503303],[127.95,32.37736171],[127.94,127.231856]],[[128.0,2.774e-05],[128.05,16.02],[128.07,2.054],[128.16,749.6677006],[128.23,402.23728949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515618027,[[127.99,7.8176],[127.98,4.2944],[127.97,287.8218],[127.96,10.98503303],[127.95,72.20491487]],[[128.0,2.774e-05],[128.05,16.02],[128.07,2.054],[128.09,4.1105],[128.11,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515618236,[[127.99,7.8176],[127.98,4.2944],[127.97,331.12469956],[127.96,87.46379802],[127.95,193.19528628]],[[128.0,2.774e-05],[128.05,16.02],[128.07,2.054],[128.09,4.1105],[128.15,366.125956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515618429,[[127.99,7.8176],[127.98,4.2944],[127.97,331.12469956],[127.96,87.46379802],[127.95,153.36773312]],[[128.0,2.774e-05],[128.05,16.02],[128.07,2.054],[128.08,35.6725],[128.09,4.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515619031,[[127.99,7.8176],[127.97,331.12469956],[127.96,87.46379802],[127.95,131.10645426],[127.08,62.40562349]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[128.14,15.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515619238,[[127.99,7.8176],[127.97,331.12469956],[127.96,87.46379802],[127.95,131.10645426],[127.94,222.6514571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[128.14,15.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515619739,[[127.99,7.8176],[127.97,331.12469956],[127.96,87.46379802],[127.95,131.10645426],[127.94,222.6514571]],[[128.0,2.774e-05],[128.07,9.867],[128.08,27.86],[128.09,4.1105],[128.14,15.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515619937,[[127.99,7.8176],[127.97,331.12469956],[127.96,87.46379802],[127.95,131.10645426],[127.94,222.6514571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[128.14,15.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515620238,[[127.99,7.8176],[127.97,296.60553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,222.6514571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[128.14,719.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515620438,[[127.99,7.8176],[127.97,296.60553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[128.13,23.125956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515620837,[[127.99,7.8176],[127.97,296.60553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,11.9224],[128.13,28.98741081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515621240,[[127.99,7.8176],[127.97,296.60553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[128.13,28.98741081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515621440,[[127.99,7.8176],[127.97,296.60553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[128.1,7.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515621737,[[127.99,7.8176],[127.97,296.60553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[155.56,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515621940,[[127.99,35.6976],[127.97,268.74553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[128.13,28.98213754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515622237,[[127.99,35.6976],[127.97,268.74553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,4.1105],[128.13,18.75671258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515622439,[[127.99,35.6976],[127.97,268.74553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,11.9221],[128.13,18.75671258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515623732,[[127.99,35.6976],[127.97,268.74553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,11.9221],[128.13,5.86145481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515624134,[[127.99,35.6976],[127.97,268.74553785],[127.96,137.56841537],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.08,27.86],[128.09,11.9221],[128.13,5.86145481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515624331,[[127.99,35.6976],[127.97,268.74553785],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.09,31.9705],[128.13,5.86145481],[155.56,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515624529,[[127.99,35.6976],[127.97,268.74553785],[127.96,159.60283304],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.09,31.9705],[128.13,5.86145481],[129.01,3.99786562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515624834,[[127.99,35.6976],[127.97,308.50035212],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.09,4.1105],[128.1,27.86],[128.13,5.86145481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515625034,[[127.99,35.6976],[127.97,330.71899386],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.09,4.1105],[128.1,27.86],[128.19,218.56983034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515625337,[[127.99,35.6976],[127.97,330.71899386],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.09,4.1105],[128.1,27.86],[128.12,7.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515625539,[[127.99,35.6976],[127.97,330.71899386],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.09,4.1105],[128.1,27.86],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515625741,[[127.99,35.6976],[127.97,330.71899386],[127.96,119.84115973],[127.95,131.10645426],[127.94,224.7532571]],[[128.0,2.774e-05],[128.07,2.054],[128.09,4.1105],[128.1,27.86],[128.11,7.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515627240,[[127.99,161.68797826],[127.98,131.10645426],[127.97,516.2694687],[127.96,273.19794155],[127.95,24.90526853]],[[128.0,2.774e-05],[128.07,2.054],[128.09,4.1105],[128.1,27.86],[128.11,7.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515627445,[[127.99,161.68797826],[127.98,131.10645426],[127.97,498.54939884],[127.96,273.19794155],[127.95,24.90526853]],[[128.0,2.774e-05],[128.07,2.054],[128.09,4.1105],[128.1,27.86],[128.11,7.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515627743,[[127.99,163.74617826],[127.98,131.10645426],[127.97,476.3307571],[127.96,273.19794155],[127.95,24.90526853]],[[128.0,2.774e-05],[128.07,2.054],[128.09,4.1105],[128.1,27.86],[128.11,7.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515628241,[[127.99,163.74617826],[127.98,131.10645426],[127.97,476.3307571],[127.96,273.19794155],[127.95,24.90526853]],[[128.0,2.774e-05],[128.07,2.054],[128.09,4.1105],[128.1,27.86],[128.12,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515628443,[[128.02,15.6316],[127.99,168.12297826],[127.98,131.10645426],[127.97,476.3307571],[127.96,296.65484155]],[[128.09,4.1105],[128.21,164.55466685],[128.22,248.58329007],[128.23,308.13071673],[128.33,62.05493694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515628742,[[128.03,285.64],[128.02,15.6316],[127.99,132.42297826],[127.98,148.78248092],[127.97,218.5107571]],[[128.09,4.1105],[128.12,27.86],[128.13,7.8094],[128.21,164.55466685],[128.22,248.58329007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515628941,[[128.08,7.8121],[128.04,0.05592358],[128.03,285.64],[128.02,15.6316],[127.99,132.42297826]],[[128.09,4.1105],[128.12,27.86],[128.21,164.55466685],[128.22,248.58329007],[129.05,143.20538202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515629142,[[128.08,7.8121],[128.06,27.86],[128.03,257.78],[128.02,15.6316],[127.99,132.42297826]],[[128.09,4.1105],[128.12,27.86],[128.21,164.55466685],[128.22,248.58329007],[129.05,143.20538202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515629348,[[128.08,7.8121],[128.07,0.06011701],[128.06,27.86],[128.03,257.78],[128.02,15.6316]],[[128.09,4.1105],[128.12,35.6699],[128.21,164.55466685],[128.22,248.58329007],[129.05,143.20538202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515629542,[[128.08,7.8121],[128.07,0.06011701],[128.06,27.86],[128.03,257.78],[128.02,15.6316]],[[128.09,4.1105],[128.12,27.86],[128.21,164.55466685],[128.22,248.58329007],[129.05,81.03983335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515629845,[[128.08,7.8121],[128.07,0.06011701],[128.06,27.86],[128.03,257.78],[128.02,15.6316]],[[128.09,4.1105],[128.12,35.65],[128.21,35.08639435],[128.22,31.37259582],[128.23,166.08562141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515630038,[[128.08,7.8121],[128.07,0.06011701],[128.06,27.86],[128.03,257.78],[128.02,15.6316]],[[128.09,4.1105],[128.2,723.24229489],[128.21,35.08639435],[128.22,31.37259582],[128.23,166.08562141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515630238,[[128.08,7.8121],[128.07,0.06011701],[128.06,27.86],[128.03,257.78],[128.02,15.6316]],[[128.09,4.1105],[128.14,27.86],[128.2,723.24229489],[128.21,35.08639435],[128.22,31.37259582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515630239,[[128.08,7.8121],[128.07,0.06011701],[128.06,27.86],[128.03,257.78],[128.02,15.6316]],[[128.09,4.1105],[128.14,27.86],[128.19,257.78],[128.2,721.88321188],[128.21,35.08639435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515630544,[[128.08,7.8121],[128.07,0.06011701],[128.06,27.86],[128.03,257.78],[128.02,15.6316]],[[128.09,4.1105],[128.14,27.86],[128.19,263.63859854],[128.2,721.88321188],[128.21,35.08639435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515631342,[[128.1,7.8109],[128.07,0.06011701],[128.06,27.86],[128.03,257.78],[128.02,15.6316]],[[128.14,35.6889],[128.19,263.63859854],[128.2,721.88321188],[128.21,35.08639435],[134.17,11.49156265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515631537,[[128.09,27.88],[128.03,257.78],[128.02,15.6316],[127.15,717.69277654],[127.14,78.00702936]],[[128.13,4.0307],[128.14,35.6889],[128.19,257.78],[128.2,378.88321188],[128.21,35.08639435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515631739,[[128.11,0.05779381],[128.09,35.6912],[128.03,257.78],[128.02,15.6316],[127.15,717.69277654]],[[128.13,4.0307],[128.14,35.6889],[128.19,257.78],[128.2,378.88321188],[128.21,35.08639435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515631936,[[128.11,0.05779381],[128.09,27.88],[128.03,257.78],[128.02,15.6316],[127.15,717.69277654]],[[128.13,4.0307],[128.14,35.6889],[128.19,257.78],[128.2,378.88321188],[128.21,35.08639435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515632242,[[128.11,0.05779381],[128.1,7.8106],[128.09,27.88],[128.03,257.78],[128.02,15.6316]],[[128.13,4.0307],[128.14,35.6889],[128.19,257.78],[128.2,378.88321188],[128.21,35.08639435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515633554,[[128.11,0.05779381],[128.1,7.8106],[128.09,27.88],[128.04,2.0791],[128.03,257.78]],[[128.13,4.0307],[128.14,27.88],[128.15,7.8081],[128.19,257.78],[128.2,378.88321188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515633847,[[128.11,7.86789381],[128.09,27.88],[128.04,2.0791],[128.03,257.78],[127.96,380.81542592]],[[128.13,4.0307],[128.14,27.88],[128.15,7.8081],[128.18,2.0856],[128.19,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515634353,[[128.11,7.86789381],[128.09,27.88],[128.04,2.0791],[128.03,257.78],[128.01,10.7784042]],[[128.13,4.0307],[128.14,27.88],[128.15,7.8081],[128.18,2.0856],[128.19,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515634745,[[128.11,0.05779381],[128.1,7.8106],[128.09,27.88],[128.04,2.0791],[128.03,257.78]],[[128.13,4.0307],[128.14,35.6886],[128.18,2.0856],[128.19,257.78],[129.05,3.33289751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515635043,[[128.11,0.05779381],[128.09,27.88],[128.04,2.0791],[128.03,257.78]],[[128.13,6.1013],[128.14,27.88],[128.19,257.78],[129.05,3.33289751],[129.28,34.74533641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515635244,[[128.08,7.8118],[128.07,27.84],[128.03,257.78]],[[128.11,7.8104],[128.13,13.9013],[128.14,27.88],[128.19,257.78],[129.04,62.16554867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515635549,[[128.06,27.86],[128.03,257.78],[128.0,121.87336455],[127.98,234.1468571],[127.96,356.0]],[[128.13,6.1013],[128.14,27.88],[128.19,319.93195528],[128.21,11.55639435],[128.22,358.76469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515635747,[[128.06,27.86],[128.03,257.78],[128.0,121.87336455],[127.98,234.1468571],[127.92,399.46895913]],[[128.12,27.86],[128.13,6.1013],[128.18,361.0],[128.19,325.79202753],[128.2,17.88321188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515635947,[[128.04,27.88],[128.03,257.78],[128.0,121.87336455],[127.98,234.1468571],[127.92,399.46895913]],[[128.12,27.86],[128.13,6.1013],[128.18,407.54015528],[128.19,279.25187225],[128.2,17.88321188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515636447,[[128.07,0.05655078],[128.04,35.6943],[128.03,257.78],[128.0,121.87336455],[127.98,234.1468571]],[[128.09,0.05092882],[128.12,27.86],[128.13,6.1013],[128.18,413.40022753],[128.19,273.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515636640,[[128.04,35.6943],[128.03,257.78],[128.0,121.87336455],[127.98,234.1468571],[127.11,79.4483698]],[[128.09,27.93092882],[128.13,6.1013],[128.18,413.40022753],[128.19,274.75072379],[129.01,81.70480146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515636844,[[128.04,27.88],[128.03,257.78],[128.0,121.87336455],[127.98,234.1468571],[127.96,1.35892379]],[[128.08,2.0706],[128.09,27.93092882],[128.18,413.40022753],[128.19,274.75072379],[128.27,149.09848375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515637047,[[128.05,7.8136],[128.04,27.88],[128.03,257.78],[128.0,121.87336455],[127.98,234.1468571]],[[128.08,2.0706],[128.09,35.74272882],[128.18,413.40022753],[128.19,274.75072379],[128.27,149.09848375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515637351,[[128.05,7.8136],[128.04,27.88],[128.03,257.78],[128.0,2.0917],[127.99,4.3744]],[[128.08,2.0706],[128.09,35.74272882],[128.18,413.40022753],[128.19,274.75072379],[128.21,39.15750884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515637648,[[128.05,7.8136],[128.04,27.88],[128.03,257.78],[128.0,2.0917],[127.99,4.3744]],[[128.08,9.8828],[128.09,27.93092882],[128.18,413.40022753],[128.19,274.75072379],[128.21,39.15750884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515637836,[[128.05,7.87182446],[128.04,27.88],[128.03,257.78],[128.0,2.0917],[127.99,4.3744]],[[128.08,9.8828],[128.09,27.93092882],[128.18,413.40022753],[128.19,274.75072379],[128.21,39.15750884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515638357,[[128.05,0.05822446],[128.04,7.8142],[128.03,257.78],[128.0,2.0917],[127.99,4.3744]],[[128.07,7.8127],[128.08,2.0706],[128.09,27.93092882],[128.16,15.6153],[128.18,413.40022753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515638539,[[128.05,0.05822446],[128.04,27.86],[128.03,257.78],[128.0,2.0917],[127.99,4.3744]],[[128.08,2.0706],[128.09,27.93092882],[128.16,39.1453],[128.18,389.87022753],[128.19,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515638742,[[128.05,0.05822446],[128.04,27.86],[128.03,257.78],[128.0,2.0917],[127.99,4.3744]],[[128.08,2.0706],[128.09,27.93092882],[128.13,257.74],[128.16,39.1453],[128.18,389.87022753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515639050,[[128.05,0.05822446],[128.03,265.595]],[[128.06,7.8133],[128.08,2.0706],[128.09,27.93092882],[128.13,257.74],[128.16,39.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515639247,[[128.05,0.05822446],[127.98,257.74],[127.97,5.9856],[127.1,5155.1],[127.09,140.41265285]],[[128.06,7.8133],[128.08,2.0706],[128.09,27.93092882],[128.13,257.74],[128.16,39.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515639440,[[128.0,27.88],[127.98,257.74],[127.97,1.9812],[127.93,243.41602563],[127.92,273.13844637]],[[128.06,35.68],[128.08,2.0706],[128.09,0.05092882],[128.13,296.8891],[128.15,704.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515639641,[[128.0,27.88],[127.99,7.8172],[127.98,257.74],[127.97,1.9812],[127.94,135.11085426]],[[128.02,7.8159],[128.06,27.88],[128.08,2.0706],[128.13,296.8891],[128.14,366.01015528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515639844,[[128.0,27.88],[127.99,7.8172],[127.98,257.74],[127.97,1.9812],[127.94,135.11085426]],[[128.06,27.88],[128.08,2.0706],[128.13,319.89925528],[128.14,1.35950776],[128.22,184.25136832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515640045,[[127.98,285.64],[127.94,135.11085426],[127.88,356.0],[127.87,60.55636916],[127.84,119.31519132]],[[128.06,27.88],[128.08,2.0706],[128.1,15.6228],[128.12,384.53],[128.13,600.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515640256,[[127.98,293.4579],[127.94,135.11085426],[127.92,275.24534637],[127.91,327.76613565],[127.88,356.0]],[[128.01,7.8167],[128.06,27.88],[128.08,2.0706],[128.1,15.6228],[128.12,407.54797901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515640448,[[127.98,293.4579],[127.94,135.11085426],[127.92,275.24534637],[127.91,327.76613565],[127.88,356.0]],[[128.01,7.8167],[128.03,27.92],[128.08,2.0706],[128.1,15.6228],[128.12,413.40805126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515640648,[[127.98,293.51501835],[127.94,135.11085426],[127.92,275.24534637],[127.91,327.76613565],[127.88,356.0]],[[128.01,7.87038632],[128.03,27.92],[128.08,2.0706],[128.1,15.6228],[128.12,413.40805126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515640951,[[127.98,293.51501835],[127.94,135.11085426],[127.92,275.24534637],[127.91,327.76613565],[127.89,1.35974681]],[[128.01,7.87038632],[128.03,27.92],[128.08,2.0706],[128.1,15.6228],[128.12,413.40805126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515641151,[[127.98,293.51501835],[127.94,135.11085426],[127.92,275.24534637],[127.91,327.76613565],[127.89,1.35974681]],[[128.01,0.05368632],[128.02,7.8161],[128.03,27.92],[128.08,2.0706],[128.1,15.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515641851,[[127.99,7.8176],[127.98,285.69711835],[127.94,135.11085426],[127.92,275.24534637],[127.91,327.76613565]],[[128.01,0.05368632],[128.02,7.8161],[128.03,27.92],[128.08,2.0706],[128.1,15.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515642052,[[127.99,7.8176],[127.98,285.69711835],[127.94,135.11085426],[127.92,275.24534637],[127.91,327.76613565]],[[128.01,0.05368632],[128.02,7.8161],[128.03,27.92],[128.07,2.0455],[128.08,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515642851,[[127.99,7.8176],[127.98,285.69711835],[127.94,4.0044],[127.92,2.1069],[127.91,10.7784042]],[[128.01,0.05368632],[128.02,7.8161],[128.03,27.92],[128.07,2.0455],[128.08,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515642852,[[127.99,7.8176],[127.98,285.69711835],[127.94,4.0044],[127.92,2.1069],[127.91,10.7784042]],[[128.01,0.05368632],[128.02,23.5461],[128.03,27.92],[128.07,2.0455],[128.08,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515643453,[[127.98,285.69711835],[127.94,4.0044],[127.92,2.1069],[127.91,10.7784042]],[[128.01,0.05368632],[128.02,15.73],[128.03,35.7354],[128.07,2.0455],[128.08,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515643752,[[127.98,285.69711835],[127.94,4.0044],[127.92,2.1069],[127.91,10.7784042]],[[128.01,0.05368632],[128.02,15.73],[128.03,27.92],[128.05,7.8145],[128.07,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515643946,[[127.98,285.69711835],[127.94,4.0044],[127.92,2.1069],[127.91,10.7784042],[121.88,561.81493939]],[[128.01,0.05368632],[128.02,15.73],[128.03,27.92],[128.05,7.8145],[128.07,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515644149,[[127.98,285.69711835],[127.94,4.0044],[127.92,2.1069],[127.91,10.7784042],[121.88,561.81493939]],[[128.01,0.05368632],[128.02,15.73],[128.03,27.92],[128.07,2.0455],[152.22,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515644350,[[127.98,285.69711835],[127.94,4.0044],[127.92,2.1069],[127.91,10.7784042],[127.88,574.5107571]],[[128.01,0.05368632],[128.02,15.73],[128.03,27.92],[128.07,2.0455],[152.22,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515644651,[[128.0,7.817],[127.98,285.69711835],[127.94,4.0044],[127.92,2.1069],[127.91,10.7784042]],[[128.01,0.05368632],[128.02,15.73],[128.03,27.92],[128.04,7.8146],[128.06,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515645150,[[128.0,7.817],[127.98,285.69711835],[127.94,4.0044],[127.92,2.1069],[127.91,10.7784042]],[[128.01,0.05368632],[128.02,15.73],[128.03,27.92],[128.05,7.8142],[128.06,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515645354,[[128.0,7.817],[127.98,285.69711835],[127.94,4.0044],[127.93,15.6414],[127.92,2.1069]],[[128.01,0.05368632],[128.02,15.73],[128.05,27.9],[128.06,2.1763],[128.12,366.86007225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515645551,[[128.0,7.817],[127.98,285.69711835],[127.94,4.0044],[127.93,15.6414],[127.92,2.1069]],[[128.01,8.632e-05],[128.02,15.73],[128.06,2.1763],[128.12,366.86007225],[128.17,346.67896675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515645751,[[128.0,7.817],[127.98,285.69711835],[127.94,4.0044],[127.93,15.6414],[127.92,2.1069]],[[128.01,8.632e-05],[128.02,15.73],[128.06,2.1763],[128.07,29.9655],[128.12,366.86007225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515646054,[[127.98,285.69711835],[127.94,4.0044],[127.93,15.6414],[127.92,2.1069],[127.91,104.91733986]],[[128.06,2.1763],[128.07,29.9655],[128.12,361.0],[128.16,1.35945466],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515646254,[[127.98,285.64],[127.94,4.0044],[127.93,15.6414],[127.92,2.1069],[127.91,104.91733986]],[[128.06,2.1763],[128.07,2.0455],[128.08,29.9906],[128.12,361.0],[128.16,1.35945466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515646455,[[127.99,6.3858],[127.98,285.64],[127.93,15.6414],[127.91,104.91733986],[127.08,140.41265285]],[[128.06,2.1763],[128.07,2.0455],[128.08,29.9906],[128.09,7.8118],[128.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515646954,[[128.01,0.05503134],[127.99,6.3858],[127.98,285.64],[127.93,15.6414],[127.91,104.91733986]],[[128.04,0.05282737],[128.06,2.1763],[128.07,2.0455],[128.08,37.8027],[128.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515647251,[[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74],[127.93,15.6414]],[[128.04,0.05282737],[128.06,2.1763],[128.07,2.0455],[128.08,37.8027],[128.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515647452,[[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74],[127.95,43.15576591]],[[128.04,0.05282737],[128.06,2.1763],[128.07,2.0455],[128.08,29.9906],[128.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515647655,[[128.03,7.8151],[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1763],[128.07,9.8585],[128.08,29.9906],[128.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515647955,[[128.03,7.8151],[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1763],[128.07,2.0455],[128.08,29.9906],[128.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515648650,[[128.03,7.8151],[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1763],[128.07,2.0455],[128.08,37.8029],[128.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515649355,[[128.03,7.8151],[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1763],[128.07,2.0455],[128.08,29.9906],[128.09,7.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515649553,[[128.03,7.8151],[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.07,2.0455],[128.08,29.9906],[128.09,7.8117],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515649754,[[128.03,7.8151],[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.07,2.0455],[128.08,29.9906],[128.09,7.8117],[128.11,2.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515651557,[[128.03,7.8151],[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.07,2.0455],[128.08,37.8027],[128.11,2.1826],[134.12,78.5238305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515651758,[[128.03,7.8151],[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.07,2.0455],[128.08,37.8027],[128.11,2.1826],[128.17,1.35916263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515654257,[[128.03,7.8151],[128.02,27.94],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.07,9.8583],[128.08,29.9906],[128.11,2.1826],[128.17,1.35916263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515654659,[[128.03,7.8151],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.07,9.8583],[128.08,29.9906],[128.11,2.1826],[128.17,1.35916263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515654959,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.07,9.8583],[128.08,29.9906],[128.11,2.1826],[128.17,1.35916263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515656063,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1035],[128.07,9.8583],[128.08,29.9906],[128.17,1.35916263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515656465,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1035],[128.07,9.8583],[128.08,29.9906],[154.44,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515656755,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,9.917],[128.07,2.0455],[128.08,29.9906],[154.44,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515656962,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1035],[128.07,2.0455],[128.08,29.9906],[129.08,5156.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515657965,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1035],[128.07,2.0455],[128.08,29.9906],[128.15,16.97599535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515658464,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,9.917],[128.07,2.0455],[128.08,29.9906],[128.15,16.97599535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515659565,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,9.917],[128.07,2.0455],[128.08,29.9906],[128.15,15.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515660463,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1035],[128.07,9.8585],[128.08,29.9906],[128.15,15.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515660760,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1035],[128.07,9.8585],[128.08,29.9906],[128.15,16.9760219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515661665,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,9.9168],[128.07,2.0455],[128.08,29.9906],[128.15,16.9760219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515662465,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,9.9168],[128.07,2.0455],[128.08,29.9906],[128.15,15.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515663868,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,9.9168],[128.07,2.0455],[128.08,29.9906],[128.15,16.9760219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515664765,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,0.05282737],[128.06,2.1035],[128.07,9.8585],[128.08,29.9906],[128.15,16.9760219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515664969,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,2.737e-05],[128.08,2.0706],[128.11,31.8451],[128.15,15.6167],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515665166,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,2.737e-05],[128.08,2.0706],[128.11,31.8451],[128.15,15.6167],[128.98,19.63095762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515665568,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,2.737e-05],[128.08,2.0706],[128.11,39.6557],[128.19,15.6115],[128.98,19.63095762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515665765,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,2.737e-05],[128.08,2.0706],[128.09,12.23],[128.11,39.6557],[128.19,15.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515665965,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,2.737e-05],[128.08,2.0706],[128.09,12.23],[128.11,31.8451],[128.19,15.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515666664,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,2.737e-05],[128.08,2.0706],[128.09,12.23],[128.11,39.6557],[128.13,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515666863,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,2.737e-05],[128.09,12.23],[128.18,257.78],[128.19,376.6115],[128.2,513.88148438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515667060,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,257.74]],[[128.04,2.737e-05],[128.09,12.23],[128.14,27.9],[128.15,6.0422],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515667266,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,300.89576591]],[[128.04,2.737e-05],[128.09,12.23],[128.14,27.9],[128.15,6.0422],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515667267,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,300.89576591]],[[128.04,2.737e-05],[128.09,12.23],[128.14,35.7089],[128.15,6.0422],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515667469,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,300.89576591]],[[128.04,2.737e-05],[128.09,12.23],[128.15,6.0422],[128.18,257.78],[128.19,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515667670,[[128.03,7.8151],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,340.56290638]],[[128.04,2.737e-05],[128.09,12.23],[128.14,28.04],[128.15,6.0422],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515667971,[[128.03,15.6351],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,362.73425884]],[[128.04,2.737e-05],[128.09,12.23],[128.14,28.04],[128.15,13.8503],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515668471,[[128.03,15.6351],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,362.73425884]],[[128.04,2.737e-05],[128.09,12.23],[128.14,28.04],[128.15,6.0422],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515668670,[[128.03,15.6351],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,362.73425884]],[[128.04,2.737e-05],[128.09,12.23],[128.15,6.0422],[128.18,257.78],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515668869,[[128.03,15.6351],[128.02,27.88],[128.01,0.05503134],[127.99,6.3858],[127.98,362.73425884]],[[128.04,2.737e-05],[128.09,12.23],[128.14,28.04],[128.15,13.8502],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515669468,[[128.03,15.6351],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,137.49225426]],[[128.04,2.737e-05],[128.09,12.23],[128.14,28.04],[128.15,13.8502],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515669669,[[128.03,15.6351],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,155.17190978]],[[128.04,2.737e-05],[128.09,12.23],[128.14,28.04],[128.15,13.8502],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515669868,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,155.17190978]],[[128.04,2.737e-05],[128.09,12.23],[128.14,35.8485],[128.15,6.0422],[128.18,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515670775,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,155.17190978]],[[128.04,2.737e-05],[128.09,12.23],[128.13,7.8092],[128.14,28.04],[128.15,6.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515671379,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,137.49225426]],[[128.04,2.737e-05],[128.09,12.23],[128.13,7.8092],[128.14,28.04],[128.15,6.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515671777,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,373.65459703]],[[128.04,2.737e-05],[128.09,12.23],[128.13,7.8092],[128.14,28.04],[128.15,6.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515672074,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,356.00301136]],[[128.04,2.737e-05],[128.09,12.23],[128.13,7.8092],[128.14,28.04],[128.15,6.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515672269,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,356.00301136]],[[128.04,2.737e-05],[128.09,12.23],[128.14,35.8487],[128.15,6.0422],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515672676,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,356.00301136]],[[128.04,2.737e-05],[128.09,12.23],[128.13,7.8091],[128.14,28.04],[128.15,6.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515674275,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,356.00301136]],[[128.04,2.737e-05],[128.09,12.23],[128.14,35.8487],[128.15,6.0422],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515674479,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,356.00301136]],[[128.04,2.737e-05],[128.09,12.23],[128.14,35.8487],[128.15,6.0422],[128.22,39.29469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515674775,[[128.03,15.6351],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,137.49225426]],[[128.04,2.737e-05],[128.09,12.23],[128.14,28.04],[128.15,13.8503],[128.22,39.29469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515674977,[[128.03,15.6351],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,155.1382304]],[[128.04,2.737e-05],[128.09,12.23],[128.14,28.04],[128.15,13.8503],[128.22,39.29469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515675577,[[128.03,15.6351],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,155.1382304]],[[128.04,2.737e-05],[128.09,12.23],[128.14,35.8485],[128.15,6.0422],[128.22,39.29469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515675984,[[128.03,15.6351],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,155.1382304]],[[128.04,2.737e-05],[128.09,12.23],[128.14,7.8085],[128.15,34.0222],[128.22,39.29469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515676187,[[128.03,7.8151],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284],[127.99,155.1382304]],[[128.04,2.737e-05],[128.09,12.23],[128.14,7.8087],[128.15,34.0222],[128.22,39.29469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515677489,[[128.08,7.8121],[128.03,15.6351],[128.02,27.88],[128.01,43.21079725],[128.0,87.40430284]],[[128.09,2.737e-05],[128.15,4.0451],[128.22,39.29469582],[128.23,28.81374891],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515677786,[[128.08,27.96],[128.06,257.7],[128.04,6.1502],[128.03,7.8151],[128.01,43.15576591]],[[128.15,32.0051],[128.17,2.0782],[128.22,39.29469582],[128.23,28.81374891],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515677979,[[128.08,27.96],[128.06,257.7],[128.04,6.1502],[128.03,7.8151],[128.01,43.15576591]],[[128.15,39.8132],[128.17,2.0782],[128.22,39.29469582],[128.23,28.81374891],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515678176,[[128.08,27.96],[128.06,257.7],[128.04,6.1502],[128.03,7.8151],[128.01,43.15576591]],[[128.15,32.0051],[128.17,2.0782],[128.22,15.76469582],[128.23,28.81374891],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515678387,[[128.08,27.96],[128.06,257.7],[128.04,6.1502],[128.03,7.8151],[128.01,43.15576591]],[[128.15,32.0051],[128.17,2.0782],[128.22,15.76469582],[128.23,28.81374891],[128.24,39.08777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515678773,[[128.11,7.8098],[128.1,0.05609231],[128.08,27.96],[128.06,257.7],[128.04,6.1502]],[[128.13,0.0506015],[128.15,32.0051],[128.17,2.0782],[128.22,15.76469582],[128.23,28.81374891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515679288,[[128.12,7.8097],[128.1,0.05609231],[128.08,27.96],[128.06,257.7],[128.04,6.1502]],[[128.13,0.0506015],[128.15,39.813],[128.17,2.0782],[128.22,15.76469582],[128.23,28.81374891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515679487,[[128.1,0.05609231],[128.08,27.96],[128.06,257.7],[128.04,6.1502],[126.35,210.68060227]],[[128.13,0.0506015],[128.15,39.813],[128.17,2.0782],[128.22,15.76469582],[128.23,28.81374891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515679683,[[128.1,7.86669231],[128.08,27.96],[128.06,257.7],[128.04,6.1502],[126.35,210.68060227]],[[128.13,0.0506015],[128.14,7.8089],[128.15,32.0051],[128.17,2.0782],[128.22,15.76469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515679882,[[128.1,0.05609231],[128.08,27.96],[128.06,257.7],[128.04,6.1502],[127.15,795.6998059]],[[128.13,0.0506015],[128.15,32.0051],[128.17,2.0782],[128.2,376.49331188],[128.22,15.76469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515680086,[[128.1,0.05609231],[128.08,27.96],[128.06,257.7],[128.04,6.1502],[127.15,717.69277654]],[[128.13,0.0506015],[128.15,32.0051],[128.17,2.0782],[128.2,376.49331188],[128.22,15.76469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515680389,[[128.1,0.05609231],[128.08,35.7718],[128.06,257.7],[128.04,6.1502],[127.15,717.69277654]],[[128.12,7.81],[128.13,0.0506015],[128.15,32.0051],[128.17,2.0782],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515680687,[[128.1,0.05609231],[128.08,35.7718],[128.06,257.7],[128.04,6.1502],[127.15,655.28715305]],[[128.12,7.81],[128.13,0.0506015],[128.15,32.0051],[128.17,2.0782],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515681082,[[128.1,0.05609231],[128.08,35.7718],[128.06,257.7],[128.04,6.1502],[128.01,10.7784042]],[[128.12,7.81],[128.13,0.0506015],[128.15,32.0051],[128.17,2.0782],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515681889,[[128.08,35.7718],[128.06,257.7],[128.04,6.1502],[128.01,10.7784042]],[[128.11,7.8103],[128.13,0.0506015],[128.15,32.0051],[128.17,2.0782],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515682188,[[128.08,7.8118],[128.06,285.66],[128.04,6.1502],[128.01,10.7784042],[127.14,62.40562349]],[[128.11,7.8103],[128.12,30.0798],[128.13,0.0506015],[128.15,4.0451],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515682388,[[128.07,7.8124],[128.06,285.66],[128.04,6.1502],[128.01,10.7784042],[127.99,178.01125426]],[[128.1,7.8109],[128.12,30.0798],[128.13,0.0506015],[128.15,4.0451],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515682588,[[128.07,7.8124],[128.06,285.66],[128.04,6.1502],[128.01,10.7784042],[127.99,178.01125426]],[[128.1,7.8109],[128.12,30.0798],[128.15,4.0451],[128.2,376.49331188],[129.04,97.33789346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515682887,[[128.08,7.8116],[128.06,285.64],[128.04,6.1502],[128.01,10.7784042],[127.99,154.55885426]],[[128.12,30.0798],[128.15,4.0451],[128.2,376.49331188],[129.04,97.33789346],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515683082,[[128.08,7.8116],[128.07,0.05762332],[128.06,285.64],[128.04,6.1502],[128.01,10.7784042]],[[128.1,0.05963653],[128.12,30.0798],[128.15,4.0451],[128.2,376.49331188],[129.04,19.63095762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515683285,[[128.08,7.8116],[128.07,0.05762332],[128.06,285.64],[128.04,6.1502],[128.01,10.7784042]],[[128.1,0.05963653],[128.12,30.0798],[128.15,8.3851],[128.2,376.49331188],[129.04,19.63095762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515683484,[[128.08,7.8116],[128.07,0.05762332],[128.06,285.64],[128.04,6.1502],[128.01,43.15576591]],[[128.1,0.05963653],[128.12,30.0798],[128.15,8.3851],[128.2,376.49331188],[128.24,39.08777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515683685,[[128.08,7.8116],[128.07,0.05762332],[128.06,285.64],[128.04,6.1502],[128.01,43.15576591]],[[128.1,0.05963653],[128.11,7.8105],[128.12,30.0798],[128.15,8.3851],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515683984,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.01,43.15576591]],[[128.1,0.05963653],[128.15,8.3851],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515683985,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,15.6309]],[[128.1,0.05963653],[128.15,8.3851],[128.2,376.49331188],[128.34,2760.62783241],[154.44,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515684191,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,15.6309]],[[128.1,0.05963653],[128.15,8.3851],[128.17,29.9997],[128.2,376.49331188],[128.34,2760.62783241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515684893,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,15.6309]],[[128.1,0.05963653],[128.15,8.3851],[128.17,29.9997],[128.2,376.49331188],[128.24,40.44622501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515685292,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,15.6309]],[[128.1,0.05963653],[128.15,16.1933],[128.17,29.9997],[128.2,376.49331188],[128.24,40.44622501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515685985,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,58.78666591]],[[128.1,0.05963653],[128.15,16.1933],[128.17,29.9997],[128.2,376.49331188],[128.24,40.44622501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515686792,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,58.78666591]],[[128.1,0.05963653],[128.14,7.8085],[128.15,8.3851],[128.17,29.9997],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515686988,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,58.78666591]],[[128.1,0.05963653],[128.15,8.3851],[128.17,29.9997],[128.2,376.49331188],[155.56,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515687189,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,58.78666591]],[[128.1,0.05963653],[128.15,8.3851],[128.17,29.9997],[128.2,376.49331188],[129.16,5157.4834004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515687492,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,58.78666591]],[[128.1,3.653e-05],[128.15,4.34],[128.17,2.0197],[128.2,376.49331188],[129.07,81.84196525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515687695,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,58.78666591]],[[128.1,3.653e-05],[128.15,4.34],[128.17,34.0697],[128.2,376.49331188],[129.07,81.84196525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515688494,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,26.4093042]],[[128.1,3.653e-05],[128.15,4.34],[128.17,34.0697],[128.2,376.49331188],[128.3,384.86881194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515689493,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,26.4093042]],[[128.1,3.653e-05],[128.13,7.8092],[128.15,4.34],[128.17,34.0697],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515689992,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,26.4093042]],[[128.1,3.653e-05],[128.14,7.8088],[128.15,4.34],[128.17,6.0497],[128.2,376.49331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515690193,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.02,26.4093042]],[[128.1,3.653e-05],[128.15,4.34],[128.16,28.02],[128.17,6.0497],[128.2,360.88321188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515690587,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.15,4.34],[128.16,28.02],[128.17,6.0497],[128.2,360.88321188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515690794,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.15,4.34],[128.16,35.8275],[128.17,6.0497],[128.2,360.88321188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515691294,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.15,12.1479],[128.16,28.02],[128.17,6.0497],[128.2,360.88321188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515692687,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.14,7.8085],[128.15,4.34],[128.16,28.02],[128.17,6.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515693890,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.13,7.8091],[128.15,4.34],[128.16,28.02],[128.17,6.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515694391,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.14,7.8087],[128.15,4.34],[128.16,28.02],[128.17,6.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515695688,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.15,4.34],[128.16,28.02],[128.17,6.0497],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515695984,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,43.15576591]],[[128.1,3.653e-05],[128.15,4.34],[128.16,28.02],[128.17,6.0497],[128.27,141.25648375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515696587,[[128.09,35.7915],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,43.15576591]],[[128.1,3.653e-05],[128.12,7.8098],[128.15,4.34],[128.16,28.02],[128.17,6.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515698294,[[128.08,7.8118],[128.07,0.05762332],[128.06,257.7],[128.04,6.1502],[128.03,43.15576591]],[[128.1,3.653e-05],[128.13,27.96],[128.15,4.34],[128.17,6.0497],[128.18,273.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515698498,[[128.08,7.8118],[128.07,0.05762332],[128.06,285.66],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.12,6.152],[128.13,27.96],[128.15,4.34],[128.18,273.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515698995,[[128.08,7.8118],[128.07,0.05762332],[128.06,285.66],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.12,6.152],[128.13,27.96],[128.15,4.34],[128.18,279.2519039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515699303,[[128.08,7.8118],[128.07,0.05762332],[128.06,285.66],[128.04,6.1502],[128.03,10.7784042]],[[128.1,7.81093653],[128.12,6.152],[128.13,27.96],[128.15,4.34],[128.18,279.2519039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515699595,[[128.08,7.8118],[128.07,0.05762332],[128.06,285.68],[128.04,6.1502],[128.03,10.7784042]],[[128.1,7.81093653],[128.12,6.152],[128.13,27.96],[128.15,4.34],[128.18,279.2519039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515699996,[[128.08,7.8118],[128.07,0.05762332],[128.06,285.68],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.11,7.8107],[128.12,6.152],[128.13,27.96],[128.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515700796,[[128.07,0.05762332],[128.06,285.68],[128.04,6.1502],[128.03,10.7784042]],[[128.1,3.653e-05],[128.11,7.8107],[128.12,6.152],[128.13,27.96],[128.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515700997,[[128.07,0.05762332],[128.06,285.68],[128.04,4.0723],[128.03,10.7784042]],[[128.1,3.653e-05],[128.11,7.8107],[128.12,6.152],[128.13,27.96],[128.15,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515701200,[[128.07,0.05762332],[128.03,10.7784042],[128.02,119.78166455],[128.01,388.76645426],[128.0,224.6189571]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.81529831],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515701397,[[128.07,7.87002332],[128.04,27.96],[128.03,10.7784042],[128.02,119.78166455],[128.01,388.76645426]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.81529831],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515701593,[[128.07,7.87002332],[128.04,27.96],[128.01,300.81576591],[128.0,93.51250284],[127.99,349.61721136]],[[128.1,35.77123653],[128.12,6.152],[128.15,4.34],[128.18,325.81529831],[128.22,145.23296832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515702202,[[128.07,7.87002332],[128.01,300.81576591],[128.0,93.51250284],[127.99,349.61721136]],[[128.1,35.77123653],[128.12,6.152],[128.15,4.34],[128.18,325.81529831],[128.22,145.23296832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515702400,[[128.08,7.8119],[128.07,0.05762332],[128.05,28.02],[128.01,300.81576591],[128.0,93.51250284]],[[128.1,27.96003653],[128.11,7.8105],[128.12,6.152],[128.15,4.34],[128.18,325.81529831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515702596,[[128.08,7.8119],[128.07,0.05762332],[128.05,28.02],[128.01,300.81576591],[128.0,93.51250284]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.81529831],[134.18,560.11638833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515702899,[[128.07,7.87012332],[128.05,28.02],[128.01,300.81576591],[128.0,93.51250284]],[[128.1,35.77133653],[128.12,6.152],[128.15,4.34],[128.18,325.81529831],[134.18,560.11638833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515703108,[[128.07,0.05762332],[128.05,28.02],[128.01,300.81576591],[128.0,93.51250284]],[[128.1,35.77133653],[128.12,6.152],[128.15,4.34],[128.18,325.81529831],[129.82,120.32709748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515703293,[[128.07,0.05762332],[128.05,28.02],[128.01,300.81576591],[128.0,93.51250284]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527],[129.82,120.32709748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515703490,[[128.08,7.8118],[128.07,0.05762332],[128.05,28.02],[128.01,300.81576591],[128.0,93.51250284]],[[128.1,27.96003653],[128.11,7.8107],[128.12,6.152],[128.15,4.34],[128.18,325.82158527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515703891,[[128.08,7.8118],[128.07,0.05762332],[128.05,28.02],[128.01,268.4384042],[128.0,125.88986455]],[[128.1,27.96003653],[128.11,7.8107],[128.12,6.152],[128.15,4.34],[128.18,325.82158527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515704102,[[128.08,7.8118],[128.07,0.05762332],[128.05,28.02],[128.01,268.4384042],[128.0,125.88986455]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515704302,[[128.08,7.8118],[128.07,0.05762332],[128.05,28.02],[128.01,268.4384042],[128.0,125.88986455]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527],[128.23,284.72041673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515704504,[[128.07,7.87002332],[128.05,28.02],[128.01,268.4384042],[128.0,125.88986455],[127.93,31.2845]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527],[128.23,284.72041673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515704704,[[128.07,0.05762332],[128.05,28.02],[128.01,268.4384042],[128.0,125.88986455],[127.96,366.20747554]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527],[128.19,362.35887073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515705104,[[128.07,0.05762332],[128.06,7.813],[128.05,28.02],[128.01,268.4384042],[128.0,125.88986455]],[[128.09,7.8118],[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515705402,[[128.07,0.05762332],[128.06,7.813],[128.05,28.02],[128.01,268.4384042],[128.0,125.88986455]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527],[129.82,213.67980544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515705605,[[128.07,0.05762332],[128.06,7.813],[128.05,28.02],[128.01,268.4384042],[128.0,125.88986455]],[[128.09,7.8115],[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515705804,[[128.07,0.05762332],[128.01,268.4384042],[128.0,125.88986455]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515705805,[[128.07,7.87022332],[128.04,28.04],[128.01,268.4384042],[128.0,125.88986455],[127.93,62.569]],[[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515706306,[[128.07,7.87022332],[128.04,28.04],[128.01,268.4384042],[128.0,125.88986455],[127.93,62.569]],[[128.09,7.8115],[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515707111,[[128.07,7.87022332],[128.04,28.04],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.09,7.8115],[128.1,27.96003653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515708010,[[128.07,7.87022332],[128.04,28.04],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.1,35.77123653],[128.12,6.152],[128.15,4.34],[128.18,325.82158527],[129.82,213.67980544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515708396,[[128.07,7.87022332],[128.04,28.04],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.1,35.77123653],[128.12,6.152],[128.18,325.82158527],[129.82,213.67980544],[157.78,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515708804,[[128.07,7.87022332],[128.04,28.04],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.1,35.77123653],[128.12,6.152],[128.18,325.82158527],[128.19,362.35889726],[129.82,213.67980544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515709005,[[128.07,7.87022332],[128.04,28.04],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.1,35.77123653],[128.12,6.152],[128.18,325.82158527],[128.19,362.35889726],[128.37,593.36993837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515710409,[[128.07,7.87022332],[128.04,28.04],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.1,35.77123653],[128.12,6.152],[128.18,325.82158527],[128.19,361.0],[128.37,593.36993837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515710811,[[128.07,7.87022332],[128.04,28.04],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.1,35.77123653],[128.12,6.152],[128.18,325.82158527],[128.19,362.35889726],[128.37,593.36993837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515711314,[[128.07,7.87022332],[128.04,28.04],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.09,7.8115],[128.1,27.96003653],[128.12,6.152],[128.18,325.82158527],[128.19,362.35889726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515711612,[[128.07,0.05762332],[128.05,7.8136],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.1,27.96003653],[128.12,6.152],[128.17,384.53],[128.18,302.29158527],[128.19,1.35889726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515711810,[[128.07,0.05762332],[128.03,28.0],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.08,7.8121],[128.1,27.96003653],[128.12,6.152],[128.15,15.6164],[128.17,407.56968137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515712009,[[128.07,0.05762332],[128.03,28.0],[128.01,257.66],[128.0,49.26396591],[127.99,87.40430284]],[[128.08,7.8121],[128.1,27.96003653],[128.12,6.152],[128.15,15.6164],[128.17,413.42928527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515712314,[[128.07,0.05762332],[128.05,7.8139],[128.03,28.0],[128.01,257.66],[128.0,49.26396591]],[[128.08,7.8121],[128.1,27.96003653],[128.12,6.152],[128.15,15.6164],[128.17,413.42928527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515714316,[[128.07,0.05762332],[128.05,7.8139],[128.03,28.0],[128.01,257.66],[128.0,6.1082]],[[128.08,7.8121],[128.1,27.96003653],[128.12,6.152],[128.15,15.6164],[128.17,413.42928527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515714511,[[128.07,0.05762332],[128.01,257.66]],[[128.08,7.8121],[128.1,27.96003653],[128.12,6.152],[128.15,39.1464],[128.16,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515714716,[[128.01,257.66],[127.98,87.40430284],[127.97,133.15875426],[127.96,222.6057571],[127.94,15.6405]],[[128.05,7.8141],[128.08,7.8],[128.1,27.96003653],[128.12,263.892],[128.15,39.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515715017,[[128.01,285.66],[127.98,87.40430284],[127.97,133.15875426],[127.96,222.6057571],[127.94,15.6405]],[[128.05,7.8141],[128.07,34.3709],[128.12,257.74],[128.15,62.18608137],[128.16,1.35918917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515715216,[[128.01,285.66],[127.98,87.40430284],[127.97,133.15875426],[127.96,222.6057571],[127.94,15.6405]],[[128.05,7.8141],[128.07,34.3709],[128.12,257.74],[128.15,45.0060039],[128.16,24.39887054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515715421,[[128.02,7.8154],[128.01,285.66],[127.98,87.40430284],[127.97,133.15875426],[127.96,222.6057571]],[[128.05,7.8141],[128.07,34.3709],[128.12,257.74],[128.15,45.0060039],[128.16,24.39887054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515715617,[[128.01,285.66],[127.98,87.40430284],[127.97,133.15875426],[127.96,222.6057571]],[[128.05,7.8141],[128.07,34.3709],[128.12,257.74],[128.15,45.0060039],[128.16,24.39887054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515715813,[[128.02,0.05031876],[128.01,285.66],[127.98,87.40430284],[127.97,133.15875426],[127.96,222.6057571]],[[128.05,7.86502696],[128.07,34.3709],[128.12,257.74],[128.15,45.0060039],[128.16,24.39887054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515716019,[[128.03,7.815],[128.02,0.05031876],[128.01,285.66],[127.98,87.40430284],[127.97,133.15875426]],[[128.05,7.86502696],[128.07,34.3709],[128.12,257.74],[128.15,39.1464],[128.16,30.25847444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515716519,[[128.03,7.815],[128.02,0.05031876],[128.01,285.66],[127.98,87.40430284],[127.97,133.15875426]],[[128.05,7.86502696],[128.07,34.3709],[128.12,257.74],[128.15,39.1464],[128.16,28.89928527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515716820,[[128.02,7.86571876],[128.01,285.66],[127.97,2.0523],[127.96,14.8734042],[127.95,119.78166455]],[[128.05,7.86502696],[128.07,34.3709],[128.12,257.74],[128.15,39.1464],[128.16,28.89928527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515717216,[[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,14.8734042],[127.95,119.78166455]],[[128.05,0.05092696],[128.06,7.8136],[128.07,34.3709],[128.12,257.74],[128.15,39.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515717418,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,14.8734042]],[[128.05,0.05092696],[128.06,7.8136],[128.07,34.3709],[128.12,257.74],[128.15,39.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515717620,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,14.8734042]],[[128.05,0.05092696],[128.07,34.3709],[128.12,257.74],[128.15,39.1464],[153.33,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515717807,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,14.8734042]],[[128.05,0.05092696],[128.07,34.3709],[128.12,257.74],[128.15,40.505775],[153.33,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515718011,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,14.8734042]],[[128.05,7.86492696],[128.07,34.3709],[128.12,257.74],[128.15,40.505775],[153.33,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515718209,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,14.8734042]],[[128.05,7.86492696],[128.07,34.3709],[128.12,257.74],[128.15,40.505775],[129.78,120.31450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515718414,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,14.8734042]],[[128.05,7.86492696],[128.07,34.3709],[128.12,257.74],[128.15,40.505775],[128.98,139.87248451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515718822,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,7.86492696],[128.07,34.3709],[128.12,257.74],[128.15,40.505775],[128.62,2583.32838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515719424,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,7.86492696],[128.07,34.3709],[128.12,257.74],[128.14,361.0],[128.15,383.505775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515719622,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,7.86492696],[128.07,34.3709],[128.12,257.74],[128.14,361.0],[128.15,382.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515719817,[[128.03,7.8148],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,7.86492696],[128.07,34.3709],[128.08,4.36],[128.12,257.74],[128.14,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515720015,[[128.02,7.86571876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,7.86492696],[128.07,34.3709],[128.08,4.36],[128.12,257.74],[128.13,5.8596039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515720322,[[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,7.86492696],[128.07,34.3709],[128.08,4.36],[128.12,257.74],[128.13,5.8596039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515720521,[[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095],[127.08,62.40562349]],[[128.05,7.86492696],[128.07,34.3709],[128.08,4.36],[128.12,257.74],[128.13,5.8596039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515720821,[[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095],[127.94,58.79626591]],[[128.05,7.86492696],[128.07,34.3709],[128.08,4.36],[128.12,257.74],[128.13,5.8596039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515721522,[[128.03,7.8151],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,7.86492696],[128.07,34.3709],[128.08,4.36],[128.12,257.74],[128.13,5.8596039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515721716,[[128.03,7.8151],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.06,7.8137],[128.07,34.3709],[128.08,4.36],[128.12,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515725225,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.07,42.1839],[128.08,4.36],[128.12,257.74],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515725422,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.07,42.1839],[128.08,4.36],[128.12,257.74],[128.99,143.12977756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515725729,[[128.03,7.8149],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.06,7.8136],[128.07,34.3709],[128.08,4.36],[128.12,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515727426,[[128.03,7.8149],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,7.86482696],[128.07,34.3709],[128.08,4.36],[128.12,257.74],[129.28,34.76673962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515727826,[[128.03,7.8149],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.07,34.3709],[128.08,4.36],[128.12,257.74],[129.28,34.76673962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515728028,[[128.03,7.8149],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.06,7.8136],[128.07,34.3709],[128.08,4.36],[128.12,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515728423,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.06,7.8136],[128.07,34.3709],[128.08,4.36],[128.12,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515730330,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.07,42.1839],[128.08,4.36],[128.12,257.74],[155.06,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515731129,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.07,42.1839],[128.08,4.36],[128.12,257.74],[129.25,38.05141249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515731330,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,2.0523],[127.96,4.095]],[[128.05,0.05092696],[128.06,7.8133],[128.07,34.3709],[128.08,4.36],[128.12,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515731920,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,17.6897],[127.96,14.8734042]],[[128.05,0.05092696],[128.07,35.813],[128.08,4.36],[128.12,257.74],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515732125,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,17.6897],[127.96,14.8734042]],[[128.05,0.05092696],[128.07,28.0],[128.08,4.36],[128.11,6.2841],[128.12,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515732333,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,17.6897],[127.96,14.8734042]],[[128.05,0.05092696],[128.07,28.0],[128.08,12.1725],[128.11,6.2841],[128.12,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515733035,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,17.6897],[127.96,14.8734042]],[[128.05,0.05092696],[128.08,12.1725],[128.11,6.2841],[128.12,257.74],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515733231,[[128.04,7.8145],[128.02,0.05031876],[128.01,285.66],[127.97,17.6897],[127.96,14.8734042]],[[128.05,0.05092696],[128.08,4.36],[128.09,7.8118],[128.11,6.2841],[128.12,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515733432,[[128.07,7.8127],[128.04,27.84],[128.03,4.027],[128.02,2.07031876],[128.01,257.66]],[[128.08,4.36],[128.11,4.1646],[128.12,285.58],[128.15,343.0],[128.19,176.3010725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515733629,[[128.07,7.8127],[128.04,27.84],[128.03,4.027],[128.02,2.02],[128.01,257.66]],[[128.08,4.36],[128.11,4.1646],[128.12,285.58],[128.14,363.1195],[128.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515733828,[[128.04,27.84],[128.03,4.027],[128.02,2.02],[128.01,257.66],[127.7,61.87448278]],[[128.11,4.1646],[128.12,285.58],[128.14,363.1195],[128.15,343.0],[128.38,435.72630611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515734024,[[128.09,7.8114],[128.04,27.84],[128.03,4.027],[128.02,2.02],[128.01,257.66]],[[128.11,4.1646],[128.12,285.58],[128.14,363.1195],[128.15,343.0],[128.19,154.24362283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515734429,[[128.09,7.8114],[128.04,27.84],[128.03,4.027],[128.02,2.02],[128.01,257.66]],[[128.11,4.1646],[128.12,285.58],[128.14,363.1195],[128.15,343.0],[128.18,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515734737,[[128.09,0.05135999],[128.08,7.8118],[128.04,27.84],[128.03,4.027],[128.02,2.02]],[[128.11,12.0269426],[128.12,285.58],[128.14,363.1195],[128.15,343.0],[128.18,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515735234,[[128.09,0.05135999],[128.04,27.84],[128.03,4.027],[128.02,2.02]],[[128.11,0.0518426],[128.12,265.55],[128.14,363.1195],[128.15,343.0],[128.18,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515735535,[[128.09,0.05135999],[128.07,27.84],[128.03,4.027],[128.02,2.02]],[[128.11,0.0518426],[128.12,7.81],[128.13,27.84],[128.14,363.1195],[128.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515735738,[[128.09,0.05135999],[128.07,27.84],[128.03,4.027],[128.02,2.02],[127.13,62.40562349]],[[128.11,0.0518426],[128.12,7.81],[128.13,27.84],[128.14,363.1195],[128.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515736033,[[128.09,0.05135999],[128.07,27.84],[128.03,4.027],[128.02,2.02],[128.0,58.78946591]],[[128.11,0.0518426],[128.12,7.81],[128.13,27.84],[128.14,363.1195],[128.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515736429,[[128.1,7.8109],[128.09,0.05135999],[128.07,27.84],[128.03,4.027],[128.02,2.02]],[[128.11,0.0518426],[128.12,7.81],[128.13,27.84],[128.14,363.1195],[128.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515736634,[[128.1,7.8109],[128.09,0.05135999],[128.07,27.84],[128.03,4.027],[128.02,2.02]],[[128.11,0.0518426],[128.12,7.81],[128.13,27.84],[128.14,363.1195],[128.19,48.22535033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515736836,[[128.1,7.8109],[128.09,0.05135999],[128.07,27.84],[128.03,4.027],[128.02,2.02]],[[128.11,0.0518426],[128.12,7.81],[128.13,27.84],[128.14,367.4795],[128.19,48.22535033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515737134,[[128.09,0.05135999],[128.08,7.8119],[128.07,27.84],[128.03,4.027],[128.02,2.02]],[[128.11,7.8622426],[128.13,27.84],[128.14,367.4795],[128.19,48.22535033],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515737439,[[128.09,0.05135999],[128.07,27.84],[128.03,4.027],[128.02,2.02]],[[128.11,0.0518426],[128.13,27.84],[128.14,367.4795],[128.19,48.22535033],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515737630,[[128.09,0.05135999],[128.05,27.84],[128.03,4.027],[128.02,2.02],[127.92,43.46895913]],[[128.11,0.0518426],[128.12,4.1404],[128.13,27.84],[128.14,367.4795],[128.17,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515738338,[[128.09,0.05135999],[128.05,27.84],[128.03,4.027],[128.02,2.02],[128.01,300.81576591]],[[128.11,0.0518426],[128.12,4.1404],[128.13,27.84],[128.14,367.4795],[128.17,257.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515738535,[[128.09,0.05135999],[128.05,27.84],[128.03,4.027],[128.02,2.02],[128.01,300.81576591]],[[128.1,7.8109],[128.11,0.0518426],[128.12,4.1404],[128.13,27.84],[128.14,367.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515739137,[[128.09,0.05135999],[128.05,35.6536],[128.03,4.027],[128.02,2.02],[128.01,300.81576591]],[[128.1,7.8109],[128.11,0.0518426],[128.12,4.1404],[128.13,27.84],[128.14,367.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515739335,[[128.05,7.8136],[128.03,4.027],[128.02,2.02],[128.01,300.81576591],[127.81,7.817]],[[128.08,7.8126],[128.1,27.86],[128.11,0.0518426],[128.12,4.1404],[128.14,367.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515739537,[[128.05,7.8136],[128.03,31.887],[128.02,2.02],[128.01,300.81576591],[127.81,7.817]],[[128.08,7.8126],[128.1,27.86],[128.12,4.1404],[128.14,367.4795],[128.37,585.5294883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515739838,[[128.05,7.8136],[128.03,31.887],[128.02,2.02],[128.01,300.81576591],[127.81,7.817]],[[128.08,7.8126],[128.1,27.86],[128.12,4.1404],[128.14,367.4795],[128.16,34.33459972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515740341,[[128.05,7.87238738],[128.03,31.887],[128.02,2.02],[128.01,257.66],[128.0,58.78946591]],[[128.08,7.8714087],[128.1,27.86],[128.12,4.1404],[128.14,367.4795],[128.16,34.33459972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515741140,[[128.06,7.8132],[128.05,0.05878738],[128.03,31.887],[128.02,2.02],[128.01,257.66]],[[128.08,7.8714087],[128.1,27.86],[128.12,4.1404],[128.14,367.4795],[128.16,34.33459972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515741941,[[128.05,7.87248738],[128.03,31.887],[128.02,2.02],[128.01,257.66],[127.93,32.64358301]],[[128.07,7.8127],[128.08,0.0588087],[128.1,27.86],[128.12,4.1404],[128.14,367.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515742442,[[128.05,7.87248738],[128.03,31.887],[128.02,2.02],[128.01,257.66],[128.0,15.6337]],[[128.07,7.8127],[128.08,0.0588087],[128.1,27.86],[128.12,4.1404],[128.14,367.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515743443,[[128.05,0.05878738],[128.04,7.8143],[128.03,31.887],[128.02,2.02],[128.01,257.66]],[[128.07,7.8127],[128.08,0.0588087],[128.1,27.86],[128.12,4.1404],[128.14,367.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515743827,[[128.05,0.05878738],[128.04,7.8143],[128.03,4.027],[128.02,2.02],[128.01,257.66]],[[128.06,7.8133],[128.08,0.0588087],[128.1,27.86],[128.12,4.1404],[128.14,367.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515744032,[[128.05,7.87268738],[128.03,4.027],[128.02,29.84],[128.01,257.66],[127.02,5155.34]],[[128.08,0.0588087],[128.1,27.86],[128.12,4.1404],[128.14,367.4795],[130.45,5.74578132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515744336,[[128.05,0.05878738],[128.01,257.66],[127.07,79.66388291],[127.03,44.02668519],[127.02,5155.34]],[[128.06,7.8133],[128.08,0.0588087],[128.1,27.86],[128.12,4.1404],[128.14,367.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515744541,[[128.05,0.05878738],[128.01,257.66],[127.07,79.66388291],[127.03,44.02668519],[127.02,5155.34]],[[128.06,7.8133],[128.08,0.0588087],[128.12,4.1404],[128.14,367.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515744542,[[128.05,0.05878738],[128.03,7.8149],[128.01,285.5],[127.99,16.9934042],[127.11,62.40562349]],[[128.06,7.8133],[128.07,27.84],[128.08,0.0588087],[128.11,257.76],[128.12,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515744745,[[128.05,0.05878738],[128.03,7.8149],[128.01,285.5],[127.99,6.215],[127.98,43.15576591]],[[128.06,7.8133],[128.07,27.84],[128.08,0.0588087],[128.11,257.76],[128.12,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515745244,[[128.05,0.05878738],[128.04,7.8145],[128.01,285.5],[127.99,6.215],[127.98,43.15576591]],[[128.06,7.8133],[128.07,27.84],[128.08,0.0588087],[128.11,257.76],[128.12,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515745844,[[128.05,0.05878738],[128.04,7.8145],[128.01,285.5],[127.99,6.215],[127.98,43.15576591]],[[128.07,35.653],[128.08,0.0588087],[128.11,257.76],[128.12,4.1404],[128.13,18.71929972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515746046,[[128.05,7.87258738],[128.01,285.5],[127.99,6.215],[127.98,43.15576591],[126.29,93.63582323]],[[128.07,7.813],[128.08,0.0588087],[128.09,27.84],[128.11,257.76],[128.12,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515746541,[[128.05,7.87258738],[128.01,285.5],[127.99,6.215],[127.98,43.15576591],[127.93,56.18976853]],[[128.07,7.813],[128.08,0.0588087],[128.09,27.84],[128.11,257.76],[128.12,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515746843,[[128.05,7.87258738],[128.01,285.5],[127.99,6.215],[127.98,43.15576591],[127.93,56.18976853]],[[128.08,7.8712087],[128.09,27.84],[128.11,257.76],[128.12,4.1404],[154.02,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515747042,[[128.06,7.8133],[128.05,0.05878738],[128.01,285.5],[127.99,6.215],[127.98,43.15576591]],[[128.08,7.8712087],[128.09,27.84],[128.11,257.76],[128.12,4.1404],[129.23,4.15878625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515747239,[[128.06,7.8133],[128.05,0.05878738],[128.04,27.86],[128.01,257.66],[127.99,6.215]],[[128.08,7.8712087],[128.09,27.84],[128.11,257.76],[128.12,4.1404],[128.19,434.78027212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515747747,[[128.06,7.8133],[128.05,0.05878738],[128.04,27.86],[128.01,257.66],[127.99,6.215]],[[128.08,7.8712087],[128.09,27.84],[128.11,257.76],[128.12,4.1404],[128.17,1.35908301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515748443,[[128.05,7.87248738],[128.04,27.86],[128.01,257.66],[127.99,6.215]],[[128.08,7.8712087],[128.09,27.84],[128.11,257.76],[128.12,4.1404],[128.17,1.35908301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515748642,[[128.05,7.87248738],[128.04,27.86],[128.01,257.66],[127.99,6.215]],[[128.07,7.813],[128.08,0.0588087],[128.09,27.84],[128.11,257.76],[128.12,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515748838,[[128.05,0.05878738],[128.04,27.86],[128.01,257.66],[127.99,6.215]],[[128.07,7.813],[128.08,0.0588087],[128.09,27.84],[128.11,257.76],[128.12,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515749039,[[128.05,0.05878738],[128.04,35.6741],[128.01,257.66],[127.99,6.215]],[[128.07,7.813],[128.08,0.0588087],[128.09,27.84],[128.11,257.76],[128.12,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515749448,[[128.05,7.87268738],[128.04,27.86],[128.01,257.66],[127.99,6.215],[127.97,43.15576591]],[[128.07,7.813],[128.08,0.0588087],[128.09,27.84],[128.11,257.76],[128.12,4.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515750355,[[128.05,7.87268738],[128.04,27.86],[128.01,257.66],[127.99,6.215],[127.97,43.15576591]],[[128.08,7.8712087],[128.09,27.84],[128.11,257.76],[128.12,4.1404],[153.33,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515750655,[[128.06,7.8132],[128.05,0.05878738],[128.04,27.86],[128.01,257.66],[127.99,6.215]],[[128.08,7.8712087],[128.09,27.84],[128.11,257.76],[128.12,4.1404],[153.33,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515750856,[[128.05,0.05878738],[128.04,27.86],[128.01,257.66],[127.99,21.8493],[127.96,105.11977781]],[[128.08,0.0588087],[128.1,27.86],[128.11,257.76],[128.12,4.1404],[128.17,1.35913609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515751047,[[128.05,0.05878738],[128.04,27.86],[128.01,257.66],[127.99,21.8493],[127.97,82.89871271]],[[128.08,0.0588087],[128.11,7.8105],[128.12,32.0004],[128.16,273.3953],[153.33,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515751248,[[128.07,7.8127],[128.05,6.20338738],[128.04,27.86],[128.01,257.66],[127.99,15.6343]],[[128.08,0.0588087],[128.11,7.8105],[128.12,32.0004],[128.16,273.3953],[128.37,589.21657815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515751450,[[128.07,7.8127],[128.05,6.20338738],[128.04,27.86],[128.01,257.66],[127.99,15.6343]],[[128.08,0.0588087],[128.11,7.8105],[128.12,27.86],[128.16,273.3953],[128.37,573.34094155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515751650,[[128.07,35.6727],[128.05,6.20338738],[128.01,257.66],[127.99,15.6343],[127.71,27.57724818]],[[128.08,0.0588087],[128.11,7.8105],[128.12,27.86],[128.16,273.3953],[128.18,4.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515752052,[[128.07,35.6727],[128.05,6.20338738],[128.01,257.66],[127.99,15.6343],[127.98,43.15576591]],[[128.08,0.0588087],[128.11,7.8105],[128.12,27.86],[128.16,273.3953],[128.18,4.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515752247,[[128.07,35.6727],[128.05,6.20338738],[128.01,257.66],[127.99,15.6343],[127.98,82.89871271]],[[128.08,0.0588087],[128.11,7.8105],[128.12,27.86],[128.16,273.3953],[128.18,4.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515752756,[[128.07,27.86],[128.05,6.20338738],[128.02,15.6308],[127.98,105.10843505],[127.97,87.40430284]],[[128.14,365.36],[128.18,4.1773],[128.19,27.70468103],[128.2,490.35148438],[128.24,777.63223999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515753056,[[128.07,285.64],[128.05,6.1446],[128.02,15.6308],[127.99,23.4517],[127.98,439.08096322]],[[128.19,27.70468103],[128.2,147.35148438],[128.21,589.7670886],[128.22,291.46286364],[128.23,391.07484891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515753245,[[128.07,285.64],[128.06,15.6263],[128.05,6.1446],[127.99,419.1946468],[127.98,65.36548825]],[[128.19,27.70468103],[128.2,147.35148438],[128.21,228.7670886],[128.22,291.46286364],[128.23,391.07484891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515753449,[[128.07,285.64],[128.06,15.6263],[128.05,6.1446],[128.0,39.7429468],[127.99,401.66142234]],[[128.19,27.70468103],[128.2,147.35148438],[128.21,228.7670886],[128.22,291.46286364],[128.23,391.07484891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515753751,[[128.14,7.808],[128.07,285.64],[128.06,15.6263],[128.05,6.1446],[128.0,61.95266914]],[[128.19,27.70468103],[128.2,180.09148438],[128.21,228.7670886],[128.22,291.46286364],[128.23,358.39484891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515754059,[[128.12,32.83040293],[128.07,257.78],[128.06,15.6263],[128.05,6.1446],[128.0,61.95266914]],[[128.14,0.05758165],[128.19,27.70468103],[128.2,180.09148438],[128.21,228.7670886],[128.22,291.46286364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515754254,[[128.12,7.8092],[128.1,32.82],[128.07,257.78],[128.06,15.6263],[128.05,6.1446]],[[128.18,7.806],[128.19,27.70468103],[128.2,180.09148438],[128.21,228.7670886],[128.22,291.46286364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515754460,[[128.12,0.05424742],[128.09,32.84],[128.07,257.72],[128.05,6.1446],[128.01,15.6317]],[[128.14,0.05570948],[128.17,32.84],[128.19,27.70468103],[128.2,147.35148438],[128.21,228.7670886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515754654,[[128.12,0.05424742],[128.09,32.84],[128.07,257.72],[128.05,6.1446],[128.01,15.6317]],[[128.17,32.84],[128.19,27.70468103],[128.2,147.35148438],[128.21,228.7670886],[128.22,910.18286364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515754860,[[128.12,0.05424742],[128.09,32.84],[128.07,257.72],[128.05,21.7723],[127.92,372.66560481]],[[128.14,0.0553162],[128.17,32.84],[128.19,27.70468103],[128.2,147.35148438],[128.21,234.62508233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515755161,[[128.12,0.05424742],[128.1,4.1926],[128.09,32.84],[128.07,257.72],[128.06,43.15576591]],[[128.14,0.0553162],[128.17,32.84],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515755749,[[128.13,7.8087],[128.12,0.05424742],[128.1,4.1926],[128.09,32.84],[128.07,257.72]],[[128.14,0.0553162],[128.17,32.84],[128.2,25.68851188],[128.21,11.55639435],[128.22,638.66949582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515755961,[[128.12,0.05424742],[128.1,4.1926],[128.09,32.84],[128.07,257.72]],[[128.14,0.0553162],[128.17,32.84],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515756261,[[128.13,7.8091],[128.12,0.05424742],[128.1,4.1926],[128.09,32.84],[128.07,257.72]],[[128.14,0.0553162],[128.17,32.84],[128.18,7.8063],[128.2,17.88321188],[128.21,11.55639435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515757053,[[128.12,0.05424742],[128.1,4.1926],[128.09,32.84],[128.07,257.72],[128.05,17.6064]],[[128.17,32.84],[128.2,17.88321188],[128.21,11.55639435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515757054,[[128.12,0.05424742],[128.1,4.1926],[128.09,32.84],[128.07,257.72],[128.05,17.6064]],[[128.17,32.84],[128.2,17.88321188],[128.21,11.55639435],[128.29,141.05158654],[128.3,229.34021772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515757254,[[128.12,0.05424742],[128.11,2.1422],[128.1,4.1926],[128.09,32.84],[128.07,257.72]],[[128.19,33.14],[128.2,17.88321188],[128.21,11.55639435],[128.29,141.05158654],[128.3,229.34021772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515757460,[[128.11,2.1422],[128.1,4.1926],[128.09,32.84],[128.07,257.72],[125.22,156.05970538]],[[128.19,40.9455],[128.2,17.88321188],[128.21,11.55639435],[128.29,141.05158654],[128.3,229.34021772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515757855,[[128.11,2.1422],[128.1,4.1926],[128.09,32.84],[128.07,257.72],[125.22,156.05970538]],[[128.19,33.14],[128.2,17.88321188],[128.21,11.55639435],[128.29,141.05158654],[128.3,229.34021772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515758051,[[128.11,2.1422],[128.1,4.1926],[128.07,257.72],[125.22,156.05970538]],[[128.19,33.14],[128.2,25.68831188],[128.21,11.55639435],[128.29,141.05158654],[128.3,229.34021772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515758261,[[128.14,0.06005449],[128.12,33.1],[128.11,2.1422],[128.1,4.1926],[128.07,257.72]],[[128.19,33.1],[128.2,25.68831188],[128.21,11.55639435],[128.29,141.05158654],[128.3,229.34021772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515758462,[[128.16,7.8069],[128.14,0.06005449],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.19,33.1],[128.2,25.68831188],[128.21,11.55639435],[128.28,360.05826941],[128.29,141.05158654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515759357,[[128.16,7.8069],[128.14,0.06005449],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.19,33.1],[128.2,25.68831188],[128.21,11.55639435],[128.28,360.05826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515759563,[[128.16,7.8069],[128.14,0.06005449],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.2,25.68831188],[128.21,11.55639435],[128.28,360.05826941],[128.29,11.58331404],[128.32,252.76225643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515759763,[[128.12,33.1],[128.11,2.1422],[128.1,4.1926],[128.09,15.6227],[128.05,43.15576591]],[[128.2,50.94321188],[128.21,11.55639435],[128.26,17.09183434],[128.27,13.14620704],[128.28,360.05826941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515759962,[[128.17,0.05357294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926],[128.09,15.6227]],[[128.2,50.94321188],[128.21,11.55639435],[128.26,17.09183434],[128.27,13.14620704],[128.28,360.05826941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515760159,[[128.18,7.8056],[128.17,0.05357294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.2,50.94321188],[128.21,11.55639435],[128.22,646.47339582],[128.26,17.09183434],[128.27,13.14620704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515760571,[[128.18,7.8056],[128.17,0.05357294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.2,50.94321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434],[128.27,13.14620704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515760863,[[128.18,7.8056],[128.17,0.05357294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.2,50.94321188],[128.21,19.36109435],[128.22,638.66949582],[128.26,17.09183434],[128.27,13.14620704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515761071,[[128.17,7.85987294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926],[127.17,132.95368467]],[[128.2,50.94321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434],[128.27,13.14620704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515761262,[[128.17,7.85987294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926],[127.8,86.63865655]],[[128.2,50.94321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434],[128.27,13.14620704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515761464,[[128.17,7.85987294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926],[127.89,64.97899241]],[[128.2,50.94321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434],[128.27,13.14620704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515762168,[[128.17,0.05357294],[128.16,7.8069],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.2,58.74801188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434],[128.27,13.14620704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515762971,[[128.17,0.05357294],[128.16,7.8069],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.19,7.8054],[128.2,50.94321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515763761,[[128.17,0.05357294],[128.16,7.8069],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.19,40.6854],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515764871,[[128.17,7.86007294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.19,32.88],[128.2,25.68821188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515765071,[[128.17,7.86007294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926],[127.6,2576.48]],[[128.19,32.88],[128.2,25.68821188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515765474,[[128.17,0.05357294],[128.16,7.8069],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.19,40.6854],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515766269,[[128.17,7.86017294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.19,40.6854],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515766473,[[128.17,7.86017294],[128.12,33.1],[128.11,2.1422],[128.1,4.1926],[122.02,561.81493939]],[[128.19,40.6854],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515767271,[[128.17,0.05357294],[128.16,7.8069],[128.12,33.1],[128.11,2.1422],[128.1,4.1926]],[[128.19,40.6854],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515768272,[[128.17,0.05357294],[128.11,2.1422],[128.1,4.1926]],[[128.18,7.806],[128.19,32.88],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515768472,[[128.11,2.1422],[128.1,36.9726],[127.18,140.43547618],[127.17,254.98739922]],[[128.19,32.88],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582],[129.12,101.42034635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515768665,[[128.15,7.8075],[128.11,2.1422],[128.1,36.9726],[127.18,140.43547618],[127.17,254.98739922]],[[128.18,7.8063],[128.19,32.88],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515768872,[[128.15,7.8075],[128.11,2.1422],[128.1,36.9726],[128.02,219.8689914],[127.18,140.43547618]],[[128.18,7.8063],[128.19,32.88],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515769368,[[128.15,7.8075],[128.11,2.1422],[128.1,36.9726],[128.04,43.15576591],[128.03,87.40430284]],[[128.18,7.8063],[128.19,32.88],[128.2,17.88321188],[128.21,11.55639435],[128.22,638.66949582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515769576,[[128.15,0.05688474],[128.13,32.72],[128.11,2.1422],[128.1,4.1926],[128.04,43.15576591]],[[128.18,0.04951755],[128.2,17.88321188],[128.21,44.27639435],[128.22,638.66949582],[128.31,17.49164247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515770163,[[128.17,7.8062],[128.15,0.05688474],[128.13,32.72],[128.11,2.1422],[128.1,4.1926]],[[128.18,0.04951755],[128.2,25.68841188],[128.21,11.55639435],[128.22,638.66949582],[128.31,17.49164247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515770360,[[128.17,7.8062],[128.15,0.05688474],[128.13,32.72],[128.11,2.1422],[128.1,4.1926]],[[128.18,0.04951755],[128.2,58.38841188],[128.21,11.55639435],[128.22,638.66949582],[128.31,17.49164247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515770574,[[128.17,7.8062],[128.15,0.05688474],[128.13,32.72],[128.11,2.1422],[128.1,4.1926]],[[128.18,0.04951755],[128.2,50.58321188],[128.21,19.36089435],[128.22,638.66949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515770775,[[128.17,7.8062],[128.16,32.7],[128.15,0.05688474],[128.13,257.6],[128.11,2.1422]],[[128.18,0.04951755],[128.2,17.88321188],[128.21,19.36089435],[128.22,413.62949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515770975,[[128.17,7.8062],[128.16,32.7],[128.15,0.05688474],[128.13,257.6],[128.11,2.1422]],[[128.18,0.04951755],[128.2,17.88321188],[128.21,19.36089435],[128.22,380.94949582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515771165,[[128.17,7.8062],[128.16,32.7],[128.15,0.05688474],[128.13,257.6],[128.11,2.1422]],[[128.18,0.04951755],[128.2,17.88321188],[128.21,11.55639435],[128.22,421.45319582],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515772068,[[128.19,7.8054],[128.16,32.7],[128.15,0.05688474],[128.13,257.6],[128.11,2.1422]],[[128.2,17.88321188],[128.21,11.55639435],[128.22,15.76469582],[128.23,21.01034891],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515772264,[[128.19,7.8054],[128.16,38.976],[128.13,257.6],[128.12,15.6187],[128.04,106.01611436]],[[128.2,17.88321188],[128.21,11.55639435],[128.22,15.76469582],[128.23,53.69034891],[128.26,23.47363434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515772663,[[128.2,7.8048],[128.16,38.976],[128.13,257.6],[128.12,15.6187],[128.04,128.43821683]],[[128.21,11.55639435],[128.22,15.76469582],[128.23,53.69034891],[128.26,23.47363434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515772664,[[128.2,7.8048],[128.16,38.976],[128.13,257.6],[128.12,15.6187],[128.04,128.43821683]],[[128.21,11.55639435],[128.22,15.76469582],[128.23,13.20704891],[128.24,23.36047864],[128.26,23.47363434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515772864,[[128.19,32.78],[128.16,6.276],[128.13,257.6],[128.12,15.6187],[128.09,23.4339]],[[128.22,15.76469582],[128.23,13.20704891],[128.24,15.55777864],[128.26,23.47363434],[128.32,36.90918712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515773075,[[128.19,32.78],[128.16,6.276],[128.13,257.6],[128.12,15.6187],[128.09,23.4339]],[[128.23,13.20704891],[128.24,15.55777864],[128.26,52.02343434],[128.32,36.90918712],[128.66,9.74696229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515773279,[[128.19,32.83202873],[128.16,6.276],[128.13,257.6],[128.12,15.6187],[128.09,23.4339]],[[128.22,0.023755],[128.23,13.20704891],[128.24,15.55777864],[128.26,57.67333434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515773476,[[128.19,32.83202873],[128.16,6.276],[128.13,257.6],[128.12,15.6187],[128.09,23.4339]],[[128.23,13.20704891],[128.24,15.55777864],[128.26,57.67333434],[128.27,11.78821125],[128.29,376.78441404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515773977,[[128.22,7.8036],[128.19,32.83202873],[128.16,6.276],[128.13,257.6],[128.12,15.6187]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,19.69110381],[128.26,49.87183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515774273,[[128.19,32.83202873],[128.16,6.276],[128.13,257.6],[128.12,15.6187],[128.07,61.8121459]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,19.69110381],[128.26,49.87183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515774470,[[128.2,7.8045],[128.19,32.83202873],[128.16,6.276],[128.13,257.6],[128.12,15.6187]],[[128.23,13.20704891],[128.24,23.36017864],[128.25,11.88930381],[128.26,49.87183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515775177,[[128.19,40.63712873],[128.16,6.276],[128.13,257.6],[128.12,15.6187],[128.07,39.99189]],[[128.23,21.01004891],[128.24,15.55777864],[128.25,11.88930381],[128.26,49.87183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515775468,[[128.19,32.83202873],[128.16,6.276],[128.13,257.6],[128.12,15.6187],[128.07,39.99189]],[[128.23,21.01004891],[128.24,15.55777864],[128.25,11.88930381],[128.26,49.87183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515775674,[[128.19,32.83202873],[128.16,6.276],[128.13,257.6],[128.12,15.6187],[128.09,66.58966591]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,11.88930381],[128.26,49.87183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515775878,[[128.19,0.05202873],[128.16,6.276],[128.13,257.6],[128.09,43.15576591],[128.08,103.02800284]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,11.88930381],[128.26,49.87183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515776071,[[128.19,0.05202873],[128.17,32.72],[128.16,6.276],[128.13,257.6],[128.09,43.15576591]],[[128.23,45.92704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515776268,[[128.19,0.05202873],[128.17,32.72],[128.16,14.0829],[128.13,257.6],[128.09,43.15576591]],[[128.23,45.92704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515776473,[[128.19,0.05202873],[128.17,32.72],[128.16,14.0829],[128.13,257.6],[128.09,43.15576591]],[[128.2,7.8048],[128.23,45.92704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515776968,[[128.19,0.05202873],[128.17,40.5265],[128.16,6.276],[128.13,257.6],[128.09,43.15576591]],[[128.2,7.8048],[128.23,45.92704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515777472,[[128.19,0.05202873],[128.17,40.5265],[128.16,6.276],[128.13,257.6],[128.08,15.6237]],[[128.2,7.8048],[128.23,45.92704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515777877,[[128.19,0.05202873],[128.17,40.5265],[128.16,6.276],[128.13,257.6],[128.08,15.6237]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515778376,[[128.19,0.05202873],[128.18,7.8059],[128.17,32.72],[128.16,6.276],[128.13,257.6]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515779070,[[128.19,0.05202873],[128.18,7.8059],[128.17,32.72],[128.16,6.276],[128.13,257.6]],[[128.21,7.8043],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515779670,[[128.19,0.05202873],[128.17,40.5263],[128.16,6.276],[128.13,257.6],[128.07,43.15576591]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515780076,[[128.19,0.05202873],[128.18,7.8059],[128.17,32.72],[128.16,6.276],[128.13,257.6]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515780577,[[128.19,0.05202873],[128.17,32.72],[128.16,6.276],[128.13,257.6]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515780772,[[128.19,0.05202873],[128.17,40.5263],[128.16,6.276],[128.13,257.6],[128.06,444.7620602]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515781180,[[128.19,0.05202873],[128.17,32.72],[128.16,6.276],[128.13,257.6],[128.06,444.7620602]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515782676,[[128.19,0.05202873],[128.17,32.72],[128.16,2.1522],[128.13,257.6],[128.06,443.40430284]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515782882,[[128.19,0.05202873],[128.17,32.72],[128.16,2.1522],[128.13,257.6],[128.09,4.2571]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515783279,[[128.19,0.05202873],[128.17,40.5263],[128.16,2.1522],[128.13,257.6],[128.09,4.2571]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515783980,[[128.19,0.05202873],[128.17,40.5263],[128.16,2.1522],[128.14,2.1816],[128.13,257.6]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515784180,[[128.19,0.05202873],[128.18,7.8057],[128.17,32.72],[128.16,2.1522],[128.14,2.1816]],[[128.21,7.8045],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515784381,[[128.19,0.05202873],[128.18,7.8057],[128.17,32.72],[128.16,2.1522],[128.14,4.3321]],[[128.21,7.8045],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515784582,[[128.19,0.05202873],[128.18,7.8057],[128.17,32.72],[128.16,2.1522],[128.14,4.3321]],[[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434],[158.89,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515785082,[[128.19,0.05202873],[128.18,7.8057],[128.17,32.72],[128.16,2.1522],[128.14,4.3321]],[[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434],[128.36,196.2224581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515785479,[[128.19,0.05202873],[128.18,7.8057],[128.17,32.72],[128.16,2.1522],[128.14,4.3321]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515786883,[[128.19,0.05202873],[128.17,40.5263],[128.16,2.1522],[128.14,4.3321],[128.06,706.97496872]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515787287,[[128.19,0.05202873],[128.17,40.5263],[128.16,2.1522],[128.14,4.3321],[128.1,10.7784042]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515789278,[[128.19,0.05202873],[128.17,32.72],[128.16,7.8069],[128.14,4.3321],[128.1,10.7784042]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515789489,[[128.19,0.05202873],[128.17,32.72],[128.16,7.8069],[128.14,4.3321],[128.11,2.1164]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515789683,[[128.19,0.05202873],[128.16,7.8069],[128.15,32.2],[128.14,4.3321],[128.11,2.1164]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,32.69463434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515789882,[[128.19,0.05202873],[128.15,32.2],[128.14,4.3321],[128.11,2.1164],[128.02,31.2621]],[[128.2,7.8048],[128.23,45.84704891],[128.24,21.58947864],[128.25,11.88930381],[128.26,32.69463434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515790083,[[128.11,2.1164],[128.02,31.2621]],[[128.17,7.8069],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.25,11.88930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515790384,[[128.11,2.1164],[128.1,47.51916591],[128.06,274.49620373],[128.02,387.2621],[127.88,444.67510203]],[[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.25,11.88930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515790385,[[128.11,2.1164],[128.1,47.51916591],[128.06,274.49620373],[128.02,387.2621],[127.88,444.67510203]],[[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.25,11.88930381],[128.27,292.75821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515790582,[[128.12,32.2],[128.11,2.1164],[128.1,47.51916591],[128.06,273.13844637],[128.02,387.2621]],[[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.25,11.88930381],[128.27,292.75821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515790781,[[128.12,32.2],[128.11,2.1164],[128.1,47.51916591],[128.06,273.13844637],[128.04,38.44059744]],[[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.25,11.88930381],[128.27,292.75821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515790987,[[128.13,265.4086],[128.12,32.2],[128.11,2.1164],[128.1,47.51916591],[128.06,273.13844637]],[[128.16,7.8075],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.25,135.88930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515791188,[[128.13,257.6],[128.12,32.2],[128.11,2.1164],[128.1,47.51916591],[128.06,273.13844637]],[[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.25,11.88930381],[128.28,22.91491473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515791486,[[128.14,7.8084],[128.13,257.65649162],[128.12,32.2],[128.11,2.1164],[128.1,47.51916591]],[[128.16,0.05202873],[128.17,7.807],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515791691,[[128.13,257.6],[128.12,32.2],[128.11,2.1164],[128.1,47.51916591],[127.18,62.40562349]],[[128.16,0.05202873],[128.17,7.807],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515791892,[[128.14,0.05367821],[128.13,257.6],[128.12,32.2],[128.11,2.1164],[128.1,47.51916591]],[[128.16,0.05202873],[128.17,7.807],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515792293,[[128.15,7.8078],[128.14,0.05367821],[128.13,257.6],[128.12,32.2],[128.11,2.1164]],[[128.16,0.05202873],[128.17,7.807],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515792594,[[128.14,0.05367821],[128.13,257.6],[128.12,32.2],[128.11,2.1164],[126.38,93.63582323]],[[128.16,7.85922873],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[131.08,155.58784661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515792796,[[128.14,0.05367821],[128.13,257.6],[128.12,32.2],[128.11,2.1164],[128.1,4.3634]],[[128.16,7.85922873],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.27,294.11628653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515792990,[[128.14,7.86177821],[128.13,257.6],[128.12,32.2],[128.11,2.1164],[128.1,4.3634]],[[128.16,0.05202873],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.27,294.11628653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515793887,[[128.14,7.86177821],[128.13,257.6],[128.12,32.2],[128.11,2.1164],[128.1,4.3634]],[[128.16,0.05202873],[128.17,7.807],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515794994,[[128.14,7.86177821],[128.13,257.6],[128.12,32.2],[128.11,2.1164],[128.1,4.3634]],[[128.16,7.85942873],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.26,56.14463434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515795787,[[128.14,7.86177821],[128.13,257.6],[128.12,32.2],[128.11,2.1164],[128.1,4.3634]],[[128.16,7.85942873],[128.2,32.22],[128.23,13.20704891],[128.24,21.58947864],[128.25,372.88930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515795983,[[128.14,0.05367821],[128.13,265.4089],[128.12,32.2],[128.11,2.1164],[128.1,4.3634]],[[128.16,7.85942873],[128.2,32.22],[128.23,28.81344891],[128.24,21.58947864],[128.25,396.33930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515796189,[[128.14,0.05367821],[128.13,265.4089],[128.11,34.0564],[128.1,4.3634]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.23,28.81344891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515796381,[[128.14,0.05367821],[128.13,257.6],[128.12,7.8094],[128.11,34.0564],[128.1,4.3634]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.23,28.81344891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515796587,[[128.14,0.05367821],[128.1,36.3034],[128.08,300.69576591],[128.04,288.76674637],[127.84,234.7975]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.23,52.26344891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515796893,[[128.14,0.05367821],[128.1,36.3034],[128.08,302.73036591],[128.04,288.76674637],[127.84,234.7975]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,257.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515797395,[[128.14,0.05367821],[128.1,36.3034],[128.08,270.3530042],[128.07,119.78166455],[128.04,288.76674637]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,257.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515797590,[[128.14,0.05367821],[128.11,7.81],[128.1,36.3034],[128.08,270.3530042],[128.07,119.78166455]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,257.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515798094,[[128.14,0.05367821],[128.11,7.81],[128.1,4.3634],[128.08,270.3530042],[128.07,119.78166455]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,257.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515798394,[[128.14,0.05367821],[128.11,7.81],[128.1,2.1836],[128.09,31.86],[128.08,270.3530042]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,257.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515799395,[[128.14,0.05367821],[128.11,7.81],[128.1,2.1836],[128.09,31.86],[128.08,259.5746]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,257.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515799594,[[128.14,0.05367821],[128.12,7.8096],[128.1,2.1836],[128.08,259.5746]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,257.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515799787,[[128.14,0.05367821],[128.12,7.8096],[128.1,2.1836],[128.09,31.8],[128.08,259.5746]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,257.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515800295,[[128.14,0.05367821],[128.11,7.81],[128.09,31.8],[128.08,259.5746],[126.37,93.63582323]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,280.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515800496,[[128.14,0.05367821],[128.11,7.81],[128.08,291.3546],[128.06,2.0066],[127.17,283.62819165]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,280.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515801697,[[128.14,0.05367821],[128.12,7.8095],[128.08,291.3546],[128.06,2.0066],[127.17,283.62819165]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,280.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515801886,[[128.14,0.05367821],[128.12,7.8095],[128.08,291.3546],[128.06,2.0066],[127.17,283.62819165]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,293.77417983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515802192,[[128.14,0.05367821],[128.12,7.8095],[128.08,291.3546],[128.06,2.0066],[127.17,283.62819165]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,299.63082515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515802396,[[128.14,0.05367821],[128.12,7.8095],[128.08,291.3546],[128.06,2.0066],[128.04,58.78406591]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,299.63082515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515802693,[[128.14,0.05367821],[128.08,291.3546],[128.06,2.0066],[128.04,58.78406591]],[[128.16,7.85972873],[128.17,31.94],[128.19,6.1521],[128.21,263.39664532],[128.23,52.26344891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515802894,[[128.14,0.05367821],[128.08,291.3546],[128.06,2.0066],[128.04,58.78406591],[126.37,93.63582323]],[[128.16,7.85972873],[128.17,31.94],[128.19,6.1521],[128.21,257.54],[128.23,52.26344891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515803096,[[128.14,0.05367821],[128.11,7.81],[128.08,291.3546],[128.06,2.0066],[128.04,58.78406591]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,280.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515803788,[[128.14,0.05367821],[128.12,7.8096],[128.08,291.3546],[128.06,2.0066],[128.04,58.78406591]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,280.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515804095,[[128.14,0.05367821],[128.08,291.3546],[128.06,2.0066],[128.04,58.78406591],[125.22,156.05970538]],[[128.15,7.8078],[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,263.39802276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515804395,[[128.14,0.05367821],[128.11,31.82],[128.08,259.5746],[128.06,2.0066],[128.04,58.78406591]],[[128.16,0.05202873],[128.17,31.94],[128.19,6.1521],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515804591,[[128.14,0.05367821],[128.11,31.82],[128.08,259.5746],[128.06,2.0066],[128.04,26.4067042]],[[128.16,0.05202873],[128.17,31.8],[128.19,6.1521],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515804797,[[128.15,7.8078],[128.14,0.05367821],[128.11,31.82],[128.08,259.5746],[128.07,17.7458]],[[128.16,0.05202873],[128.18,7.8063],[128.19,6.1521],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515805096,[[128.15,7.8078],[128.14,0.05367821],[128.11,31.82],[128.08,259.5746],[128.07,17.7458]],[[128.16,0.05202873],[128.18,39.6063],[128.19,6.1521],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515805399,[[128.15,7.8078],[128.14,0.05367821],[128.11,31.82],[128.08,259.5746],[128.07,17.7458]],[[128.16,0.05202873],[128.18,31.82],[128.19,13.9578],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515805598,[[128.15,7.8078],[128.14,0.05367821],[128.11,31.82],[128.08,259.5746],[128.07,17.7458]],[[128.16,0.05202873],[128.18,31.82],[128.19,6.1521],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515805897,[[128.15,7.8078],[128.14,0.05367821],[128.12,4.0177],[128.11,31.82],[128.08,259.5746]],[[128.16,0.05202873],[128.18,31.82],[128.19,6.1521],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515806094,[[128.15,7.8078],[128.14,0.05367821],[128.12,4.0177],[128.11,31.82],[128.08,259.5746]],[[128.16,0.05202873],[128.18,31.82],[128.19,13.9578],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515806401,[[128.15,7.8078],[128.14,0.05367821],[128.12,4.0177],[128.11,31.82],[128.08,259.5746]],[[128.16,0.05202873],[128.18,31.82],[128.19,7.8057],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515806594,[[128.15,7.8078],[128.14,0.05367821],[128.13,2.0817],[128.12,4.0177],[128.11,31.82]],[[128.16,0.05202873],[128.18,31.82],[128.19,7.8057],[128.21,257.54],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515806992,[[128.17,7.8064],[128.14,0.05367821],[128.13,2.0817],[128.12,4.0177],[128.11,31.82]],[[128.2,39.565],[128.21,257.54],[128.22,361.0],[128.25,11.88930381],[129.91,116.69093766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515807190,[[128.17,7.8064],[128.14,31.74],[128.13,2.0817],[128.12,4.0177],[128.06,60.8313818]],[[128.2,39.565],[128.22,361.0],[128.25,11.88930381],[128.26,617.69183434],[129.12,66.24800156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515807389,[[128.17,7.8064],[128.14,31.74],[128.13,2.0817],[128.12,4.0177],[128.06,60.8313818]],[[128.2,39.565],[128.22,361.0],[128.25,11.88930381],[128.26,617.69183434],[128.27,52.19806003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515807791,[[128.18,7.806],[128.14,31.74],[128.13,2.0817],[128.12,4.0177],[128.08,268.3184042]],[[128.2,39.565],[128.22,361.0],[128.25,11.88930381],[128.26,617.69183434],[128.27,50.84001125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515808192,[[128.18,7.86486887],[128.14,31.74],[128.13,2.0817],[128.12,4.0177],[128.08,268.3184042]],[[128.2,7.805],[128.21,31.7],[128.22,361.0],[128.25,11.88930381],[128.26,617.69183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515808798,[[128.18,7.86486887],[128.14,31.74],[128.13,2.0817],[128.12,4.0177],[128.08,268.3184042]],[[128.2,7.805],[128.21,31.7],[128.22,361.0],[128.25,11.88930381],[128.26,360.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515810102,[[128.18,0.05886887],[128.14,31.74],[128.13,2.0817],[128.12,4.0177],[128.1,15.6207]],[[128.22,361.0],[128.25,11.88930381],[128.26,360.09183434],[128.27,269.38821125],[128.29,36.39112438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515810299,[[128.18,0.05886887],[128.17,31.62],[128.14,257.6],[128.13,2.0817],[128.12,4.0177]],[[128.23,13.20704891],[128.25,11.88930381],[128.26,17.09183434],[128.27,269.38821125],[128.29,396.03331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515810509,[[128.18,0.05886887],[128.17,31.62],[128.14,257.6],[128.13,2.0817],[128.12,4.0177]],[[128.23,44.82704891],[128.25,11.88930381],[128.26,21.19123434],[128.27,271.56271125],[128.29,396.03331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515810709,[[128.21,7.8038],[128.18,0.05886887],[128.17,31.62],[128.14,257.6],[128.13,2.0817]],[[128.23,44.82704891],[128.24,23.36047864],[128.25,11.88930381],[128.26,21.19123434],[128.27,271.56271125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515810998,[[128.21,7.8038],[128.17,31.62],[128.14,257.6],[128.13,2.0817],[128.09,60.82196892]],[[128.23,44.82704891],[128.24,23.36047864],[128.25,11.88930381],[128.26,21.19123434],[128.27,271.56271125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515811204,[[128.21,0.05118884],[128.17,31.62],[128.14,257.6],[128.13,2.0817],[128.09,60.82196892]],[[128.23,44.82704891],[128.24,15.55777864],[128.25,11.88930381],[128.26,21.19123434],[128.27,271.56271125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515811398,[[128.21,0.05118884],[128.2,7.8044],[128.17,31.62],[128.14,257.6],[128.13,2.0817]],[[128.23,52.63024891],[128.24,15.55777864],[128.25,11.88930381],[128.26,21.19123434],[128.27,271.56271125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515812506,[[128.21,0.05118884],[128.19,7.8052],[128.17,31.62],[128.14,257.6],[128.13,2.0817]],[[128.22,7.8036],[128.23,44.82704891],[128.24,15.55777864],[128.25,11.88930381],[128.26,21.19123434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515812702,[[128.21,0.05118884],[128.17,31.62],[128.14,257.6],[128.13,2.0817]],[[128.22,7.8036],[128.23,44.82704891],[128.24,15.55777864],[128.25,11.88930381],[128.26,21.19123434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515812902,[[128.13,2.0817],[128.11,31.5],[128.09,323.28739326],[128.07,131.10645426],[128.06,234.1370571]],[[128.23,44.82704891],[128.24,15.55777864],[128.25,35.33930381],[128.26,21.19123434],[128.28,55.67656934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515813203,[[128.13,2.0817],[128.11,31.5],[128.09,323.28739326],[128.07,131.10645426],[128.06,234.1370571]],[[128.21,4.0279],[128.23,44.82704891],[128.24,15.55777864],[128.25,35.33930381],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515813409,[[128.13,2.0817],[128.11,31.5],[128.09,300.73576591],[128.07,131.10645426],[128.06,234.1370571]],[[128.2,31.5],[128.21,4.0279],[128.23,13.20704891],[128.24,15.55777864],[128.25,35.33930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515813605,[[128.14,7.8081],[128.13,2.0817],[128.11,31.5],[128.09,300.73576591],[128.07,131.10645426]],[[128.17,7.8068],[128.2,31.5],[128.21,4.0279],[128.23,13.20704891],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515813807,[[128.14,7.8081],[128.13,2.0817],[128.12,35.4977],[128.09,300.73576591],[128.07,131.10645426]],[[128.17,7.8068],[128.2,31.5],[128.21,4.0279],[128.23,13.20704891],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515814005,[[128.14,7.8588267],[128.13,2.0817],[128.12,35.4977],[128.11,43.15576591],[128.1,87.40430284]],[[128.17,7.85798884],[128.2,31.5],[128.21,4.0279],[128.23,13.20704891],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515814398,[[128.14,7.8588267],[128.13,2.0817],[128.12,35.4777],[128.11,43.15576591],[128.1,87.40430284]],[[128.17,7.85798884],[128.2,31.5],[128.21,4.0279],[128.23,13.20704891],[128.24,15.55777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515814799,[[128.14,0.0507267],[128.13,9.8904],[128.12,35.4777],[128.11,43.15576591],[128.1,87.40430284]],[[128.16,7.8074],[128.17,0.05118884],[128.2,31.5],[128.21,4.0279],[128.23,13.20704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515814998,[[128.14,0.0507267],[128.13,7.8087],[128.12,35.4777],[128.11,43.15576591],[128.1,87.40430284]],[[128.16,7.8074],[128.17,0.05118884],[128.2,31.5],[128.21,4.0279],[128.23,13.20704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515815198,[[128.14,0.0507267],[128.13,7.8087],[128.12,35.4777],[128.11,43.15576591],[128.1,89.54960284]],[[128.16,7.8074],[128.17,0.05118884],[128.2,31.5],[128.21,4.0279],[128.23,13.20704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515815407,[[128.14,0.0507267],[128.13,7.8087],[128.12,35.4777],[128.11,43.15576591],[128.1,89.54960284]],[[128.16,7.8074],[128.17,0.05118884],[128.2,31.5],[128.21,4.0279],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515815607,[[128.14,0.0507267],[128.13,7.8087],[128.12,35.4777],[128.1,2.1453],[128.09,257.58]],[[128.16,7.8074],[128.17,0.05118884],[128.2,31.5],[128.21,4.0279],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515816209,[[128.14,7.8588267],[128.12,35.4777],[128.1,2.1453],[128.09,257.58]],[[128.17,7.85808884],[128.2,31.5],[128.21,4.0279],[128.23,270.76704891],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515816411,[[128.14,7.8588267],[128.12,35.4777],[128.1,2.1453],[128.09,257.58]],[[128.17,7.85808884],[128.2,31.5],[128.21,4.0279],[128.23,270.76704891],[129.1,243.52537396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515816910,[[128.14,7.8588267],[128.12,35.4777],[128.1,2.1453],[128.09,257.58],[128.02,32.62025478]],[[128.16,7.8072],[128.17,0.05118884],[128.2,31.5],[128.21,4.0279],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515817212,[[128.14,7.8588267],[128.12,4.0177],[128.1,2.1453],[128.09,257.58],[128.02,32.62025478]],[[128.16,7.8072],[128.17,0.05118884],[128.2,31.5],[128.21,4.0279],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515817411,[[128.14,7.8588267],[128.12,4.0177],[128.11,31.36],[128.1,2.1453],[128.09,257.58]],[[128.16,7.8072],[128.17,0.05118884],[128.2,31.5],[128.21,4.0279],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515818010,[[128.14,7.8588267],[128.12,4.0177],[128.11,31.36],[128.1,2.1453],[128.09,257.58]],[[128.17,7.85798884],[128.2,31.5],[128.21,4.0279],[128.23,270.76704891],[128.34,83.00844429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515818203,[[128.14,7.8588267],[128.12,4.0177],[128.11,31.36],[128.1,2.1453],[128.09,257.58]],[[128.17,7.85798884],[128.2,33.5522],[128.21,4.0279],[128.23,270.76704891],[128.34,83.00844429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515818603,[[128.14,7.8588267],[128.12,4.0177],[128.11,31.36],[128.1,2.1453],[128.09,257.58]],[[128.17,7.85798884],[128.2,33.5522],[128.21,4.0279],[128.23,270.76704891],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515818912,[[128.15,7.8078],[128.14,0.0507267],[128.12,4.0177],[128.11,31.36],[128.1,2.1453]],[[128.17,7.85798884],[128.2,33.5522],[128.21,4.0279],[128.23,270.76704891],[128.26,18.44998912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515819298,[[128.14,0.0507267],[128.12,4.0177],[128.11,31.36],[128.1,2.1453]],[[128.17,7.85798884],[128.2,33.5522],[128.21,4.0279],[128.23,270.76704891],[128.25,396.33930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515819499,[[128.14,0.0507267],[128.12,4.0177],[128.11,31.36],[128.1,2.1453],[126.4,93.63582323]],[[128.17,7.85798884],[128.2,33.5522],[128.21,4.0279],[128.23,270.76704891],[128.25,396.33930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515819706,[[128.14,7.8588267],[128.12,4.0177],[128.11,31.36],[128.1,2.1453],[126.4,93.63582323]],[[128.17,7.85798884],[128.2,33.5522],[128.21,4.0279],[128.23,270.76704891],[128.25,396.33930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515820113,[[128.14,7.8588267],[128.12,4.0177],[128.11,31.36],[128.1,2.1453],[128.07,43.15576591]],[[128.17,7.85798884],[128.2,33.5522],[128.21,4.0279],[128.23,270.76704891],[128.25,396.33930381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515820907,[[128.14,0.0507267],[128.13,7.8088],[128.1,2.1453],[128.07,43.15576591]],[[128.17,31.25118884],[128.2,2.0522],[128.21,4.0279],[128.23,270.76704891],[128.25,411.94370381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515821116,[[128.14,0.0507267],[128.11,31.2],[128.1,2.1453],[128.07,43.15576591]],[[128.17,31.25118884],[128.2,2.0522],[128.21,4.0279],[128.23,270.76704891],[128.25,411.94370381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515821117,[[128.14,0.0507267],[128.11,31.2],[128.1,2.1453],[128.08,4.1699],[128.07,43.15576591]],[[128.17,31.25118884],[128.2,2.0522],[128.21,4.0279],[128.23,270.76704891],[128.25,411.94370381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515821410,[[128.14,0.0507267],[128.11,31.2],[128.1,2.1453],[128.08,4.1699],[128.07,43.15576591]],[[128.15,7.8078],[128.17,31.25118884],[128.2,2.0522],[128.21,4.0279],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515821606,[[128.14,0.0507267],[128.1,2.1453],[128.08,4.1699],[128.07,43.15576591],[128.02,31.2621]],[[128.15,7.8078],[128.17,31.25118884],[128.2,2.0522],[128.21,4.0279],[128.22,15.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515821812,[[128.14,0.0507267],[128.08,35.3499],[128.07,43.15576591],[128.06,87.40430284],[128.02,15.6313]],[[128.15,7.8078],[128.17,31.25118884],[128.2,2.0522],[128.21,27.4779],[128.22,15.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515822006,[[128.14,0.0507267],[128.1,7.8106],[128.08,35.3499],[128.07,45.24026591],[128.06,87.40430284]],[[128.15,7.8078],[128.17,31.25118884],[128.2,2.0522],[128.21,27.4779],[128.22,15.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515822711,[[128.14,0.0507267],[128.11,7.8101],[128.08,35.3499],[128.07,45.24026591],[128.06,87.40430284]],[[128.15,7.8078],[128.17,31.25118884],[128.2,2.0522],[128.21,27.4779],[128.22,15.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515822906,[[128.14,0.0507267],[128.11,7.8101],[128.08,35.3499],[128.07,2.0845],[128.06,43.15576591]],[[128.15,7.8078],[128.17,31.25118884],[128.2,2.0522],[128.21,27.4779],[128.22,15.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515823105,[[128.14,0.0507267],[128.08,35.3499],[128.07,2.0845],[128.06,43.15576591]],[[128.15,7.8078],[128.17,31.25118884],[128.2,2.0522],[128.21,27.4779],[128.22,15.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515823411,[[128.14,0.0507267],[128.08,35.3499],[128.07,2.0845],[128.06,43.15576591],[126.36,93.63582323]],[[128.15,7.8078],[128.17,31.25118884],[128.2,2.0522],[128.21,27.4779],[128.22,15.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515823612,[[128.14,0.0507267],[128.11,7.81],[128.08,35.3499],[128.07,2.0845],[128.06,43.15576591]],[[128.15,7.8078],[128.17,31.25118884],[128.2,2.0522],[128.21,27.4779],[128.22,15.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515824914,[[128.14,0.0507267],[128.08,35.3499],[128.07,2.0845],[128.06,43.15576591],[122.0,561.91493939]],[[128.16,7.8075],[128.17,31.25118884],[128.2,2.0522],[128.21,27.4779],[128.22,15.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515825109,[[128.14,0.0507267],[128.08,35.3499],[128.07,2.0845],[128.06,43.15576591],[128.05,103.03160284]],[[128.17,31.25118884],[128.2,2.0522],[128.21,4.0279],[128.22,15.6079],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515825315,[[128.15,7.8078],[128.14,0.0507267],[128.11,31.12],[128.08,4.1699],[128.07,2.0845]],[[128.17,31.25118884],[128.2,2.0522],[128.21,4.0279],[128.23,270.76704891],[128.26,375.69473434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515825614,[[128.15,7.8078],[128.14,0.0507267],[128.11,31.12],[128.08,4.1699],[128.07,2.0845]],[[128.17,31.25118884],[128.2,2.0522],[128.21,4.0279],[128.23,270.76704891],[128.25,400.55819534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515826017,[[128.15,7.8078],[128.14,0.0507267],[128.11,31.12],[128.08,4.1699],[128.07,2.0845]],[[128.17,31.25118884],[128.18,7.8063],[128.2,2.0522],[128.21,4.0279],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515826602,[[128.16,7.8072],[128.14,0.0507267],[128.11,31.12],[128.08,19.7935],[128.07,2.0845]],[[128.17,0.05118884],[128.19,7.8055],[128.2,33.1522],[128.21,4.0279],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515826808,[[128.16,7.8072],[128.14,0.0507267],[128.12,1.9949],[128.11,31.12],[128.08,19.7935]],[[128.17,0.05118884],[128.19,7.8055],[128.2,33.1522],[128.21,4.0279],[128.23,270.76704891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515827013,[[128.14,31.1507267],[128.12,1.9949],[128.08,19.7935],[126.4,93.63582323],[125.25,156.05970538]],[[128.2,2.0522],[128.21,4.0279],[128.23,270.76704891],[128.26,505.16300684],[128.27,230.35698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515827301,[[128.18,7.8059],[128.14,31.1507267],[128.13,4.0796],[128.12,1.9949],[128.08,15.6236]],[[128.2,31.1],[128.21,9.7981],[128.23,270.76704891],[128.26,505.16300684],[128.27,230.35698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515827505,[[128.18,7.8059],[128.14,31.1],[128.13,4.0796],[128.12,1.9949],[128.08,15.6236]],[[128.2,31.1],[128.21,9.7981],[128.23,270.76704891],[128.24,17.53347864],[128.25,402.68829534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515828016,[[128.19,7.8054],[128.14,31.1],[128.13,4.0796],[128.12,1.9949],[128.08,15.6236]],[[128.21,38.8644],[128.23,270.76704891],[128.24,17.53347864],[128.25,375.01940381],[128.26,375.69473434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515828313,[[128.18,0.05697535],[128.17,31.06],[128.13,4.0796],[128.12,1.9949],[128.11,15.6197]],[[128.23,13.20704891],[128.24,19.54587864],[128.25,375.01940381],[128.26,360.09183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515828513,[[128.21,7.8039],[128.18,0.05697535],[128.17,31.06],[128.13,4.0796],[128.12,1.9949]],[[128.23,13.20704891],[128.24,19.54587864],[128.25,375.01940381],[128.26,360.09183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515828812,[[128.17,31.06],[128.15,257.58],[128.13,4.0796],[128.12,1.9949],[128.06,475.99881004]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,50.75130381],[128.26,17.09183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515829017,[[128.21,0.05350802],[128.18,6.1195],[128.17,31.06],[128.15,257.58],[128.07,39.67776473]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,50.75130381],[128.26,17.09183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515829215,[[128.22,7.8036],[128.21,0.05350802],[128.18,6.1195],[128.17,31.06],[128.15,257.58]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515829513,[[128.22,7.8036],[128.21,0.05350802],[128.2,31.04],[128.18,6.1195],[128.15,257.58]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,42.92930381],[128.26,24.89323434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515829711,[[128.22,7.8036],[128.21,0.05350802],[128.2,31.04],[128.18,6.1195],[128.15,257.58]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,11.88930381],[128.26,24.89323434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515829914,[[128.22,7.8036],[128.21,0.05350802],[128.2,31.04],[128.18,6.1195],[128.15,257.58]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,11.88930381],[128.26,55.91323434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515830514,[[128.22,7.8036],[128.21,0.05350802],[128.2,31.04],[128.18,6.1195],[128.15,257.58]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,19.69110381],[128.26,48.11183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515831316,[[128.21,7.85740802],[128.2,31.04],[128.18,6.1195],[128.15,257.58]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,19.69110381],[128.26,48.11183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515831819,[[128.21,7.85740802],[128.2,31.04],[128.18,6.1195],[128.15,257.58],[128.05,1.35738664]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,19.69110381],[128.26,48.11183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515832218,[[128.21,7.85740802],[128.2,31.04],[128.18,6.1195],[128.15,257.58],[128.05,1.35738664]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,19.69110381],[128.26,17.09183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515832420,[[128.21,7.85740802],[128.2,31.04],[128.18,6.1195],[128.15,257.58],[128.08,553.41967261]],[[128.23,13.20704891],[128.24,15.55777864],[128.25,19.69110381],[128.26,48.09183434],[128.27,11.78821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515833424,[[128.21,0.05350802],[128.2,31.04],[128.18,6.1195],[128.15,257.58],[128.11,60.80554908]],[[128.24,15.55777864],[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125],[128.28,23.26636941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515833718,[[128.21,0.05350802],[128.2,31.04],[128.18,6.1195],[128.15,257.58],[128.11,82.75083198]],[[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125],[128.28,21.13626941],[128.3,43.12952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515834015,[[128.24,7.8024],[128.21,0.05350802],[128.2,31.04],[128.18,6.1195],[128.15,257.58]],[[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[128.29,42.56331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515834318,[[128.23,30.98],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58],[128.11,105.27547398]],[[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[128.29,42.56331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515835220,[[128.23,30.98],[128.22,7.8032],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,19.69140381],[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[128.29,42.56331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515835518,[[128.23,30.98],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58],[128.11,83.33019108]],[[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[128.29,42.56331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515835719,[[128.23,30.98],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58],[128.14,58.77176591]],[[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[128.29,42.56331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515836218,[[128.23,30.98],[128.21,7.85730802],[128.18,6.1195],[128.15,257.58],[128.14,58.77176591]],[[128.24,7.8024],[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515836419,[[128.23,30.98],[128.21,7.85730802],[128.18,6.1195],[128.15,257.58],[128.14,58.77176591]],[[128.25,11.88930381],[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515836622,[[128.23,30.98],[128.22,7.8035],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,19.69140381],[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[128.36,396.5830856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515837516,[[128.23,30.98],[128.22,7.8035],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,19.69140381],[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515837718,[[128.23,30.98],[128.22,7.8035],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,11.88930381],[128.26,24.89323434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515839021,[[128.23,30.98],[128.22,7.8035],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,19.69110381],[128.26,17.09183434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515840521,[[128.23,38.7827],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,11.88930381],[128.26,24.89303434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515840722,[[128.23,38.7827],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58],[127.26,140.41265285]],[[128.25,11.88930381],[128.26,24.89303434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515841320,[[128.23,38.7827],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58],[127.26,140.41265285]],[[128.25,19.69100381],[128.26,17.09183434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515842126,[[128.23,38.7827],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58],[127.26,140.41265285]],[[128.25,11.88930381],[128.26,24.89323434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515842527,[[128.23,38.7827],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58],[127.26,62.40562349]],[[128.25,11.88930381],[128.26,24.89323434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515844431,[[128.23,30.98],[128.22,7.8033],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,19.69110381],[128.26,17.09183434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515845132,[[128.23,38.7829],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,11.88930381],[128.26,24.89323434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515845529,[[128.23,38.7829],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58],[128.13,10.7784042]],[[128.25,11.88930381],[128.26,24.89323434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515845728,[[128.24,7.8024],[128.23,30.98],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,11.88930381],[128.26,24.89323434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515845931,[[128.23,30.98],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,11.88930381],[128.26,24.89323434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515846336,[[128.23,38.7828],[128.21,0.05350802],[128.18,6.1195],[128.15,257.58]],[[128.25,11.88930381],[128.26,24.89323434],[128.27,11.78821125],[128.28,47.97826941],[128.29,11.58331404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515846525,[[128.23,30.98],[128.21,257.49350802],[128.18,6.1195],[128.11,135.52180282],[128.06,23.53]],[[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[128.29,11.58331404],[128.3,42.86952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515846726,[[128.23,30.98],[128.21,257.49350802],[128.18,6.1195],[128.12,49.95453783],[128.11,135.52180282]],[[128.26,17.09183434],[128.27,11.78821125],[128.28,17.05826941],[128.29,11.58331404],[128.3,42.86952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515847226,[[128.25,7.8017],[128.23,30.98],[128.21,257.49350802],[128.18,6.1195],[128.12,72.39758887]],[[128.26,17.09183434],[128.27,11.78821125],[128.28,24.85846941],[128.29,11.58331404],[128.3,12.12952347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515847427,[[128.23,30.98],[128.21,257.44],[128.18,6.1195],[128.17,15.6123],[128.12,72.39758887]],[[128.27,11.78821125],[128.28,17.05826941],[128.29,11.58331404],[128.3,12.12952347],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515847734,[[128.24,0.05408692],[128.23,30.98],[128.21,257.44],[128.18,6.1195],[128.13,366.7784042]],[[128.29,11.58331404],[128.3,12.12952347],[128.31,17.49164247],[128.32,12.15896218],[128.33,45.94633694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515847927,[[128.24,6.28748692],[128.23,30.98],[128.21,257.44],[128.2,15.6089],[128.14,17.57261278]],[[128.29,11.58331404],[128.3,12.12952347],[128.31,17.49164247],[128.32,12.15896218],[128.33,15.22633694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515848441,[[128.24,6.28748692],[128.23,30.98],[128.21,257.44],[128.2,15.6089],[128.16,23.421]],[[128.31,17.49164247],[128.32,12.15896218],[128.33,53.74353694],[128.39,7.27030577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515848631,[[128.24,6.28748692],[128.23,30.98],[128.21,257.44],[128.2,15.6089],[128.16,379.421]],[[128.31,17.49164247],[128.32,12.15896218],[128.33,53.74353694],[128.39,7.27030577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515848940,[[128.29,7.7988],[128.24,6.28748692],[128.23,30.98],[128.21,257.44],[128.2,15.6089]],[[128.31,17.49164247],[128.32,12.15896218],[128.33,53.74353694],[128.39,7.27030577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515849137,[[128.28,30.7],[128.24,6.2334],[128.21,257.44],[128.2,15.6089]],[[128.31,17.49164247],[128.32,12.15896218],[128.33,23.02353694],[128.38,673.19330922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515849438,[[128.29,0.05171813],[128.28,30.72],[128.24,6.2334],[128.21,257.44],[128.2,15.6089]],[[128.31,17.49164247],[128.32,12.15896218],[128.33,23.02353694],[128.34,44.26667433],[128.38,673.19330922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515849633,[[128.29,0.05171813],[128.28,30.72],[128.24,6.2334],[128.21,257.44],[128.2,15.6089]],[[128.31,17.49164247],[128.32,12.15896218],[128.33,15.22633694],[128.34,44.26667433],[128.38,673.19330922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515850033,[[128.29,0.05171813],[128.28,38.5198],[128.24,6.2334],[128.21,257.44],[128.2,15.6089]],[[128.31,17.49164247],[128.32,12.15896218],[128.33,15.22633694],[128.34,44.26667433],[128.38,673.19330922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515850235,[[128.29,0.05171813],[128.28,30.72],[128.24,6.2334],[128.21,257.44],[128.2,15.6089]],[[128.32,12.15896218],[128.33,15.22633694],[128.34,13.54667433],[128.35,17.62609191],[128.38,673.19330922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515850536,[[128.29,0.05171813],[128.28,30.72],[128.24,6.2334],[128.21,257.44],[128.2,15.6089]],[[128.32,12.15896218],[128.33,15.22633694],[128.34,13.54667433],[128.35,48.36609191],[128.37,23.25066636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515851038,[[128.3,7.7987],[128.29,0.05171813],[128.28,30.72],[128.24,6.2334],[128.21,257.44]],[[128.32,12.15896218],[128.33,15.22633694],[128.34,21.34327433],[128.35,48.36609191],[128.37,23.25066636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515852238,[[128.3,7.7987],[128.29,0.05171813],[128.28,30.72],[128.24,6.2334],[128.21,257.44]],[[128.32,12.15896218],[128.33,23.02333694],[128.34,13.54667433],[128.35,48.36609191],[128.37,23.25066636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515852440,[[128.29,7.85071813],[128.28,30.72],[128.24,6.2334],[128.21,257.44]],[[128.32,12.15896218],[128.33,23.02333694],[128.34,13.54667433],[128.35,48.36609191],[128.37,23.25066636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515852625,[[128.29,0.05171813],[128.28,30.72],[128.27,257.36],[128.24,6.2334],[128.17,91.37376589]],[[128.32,12.15896218],[128.33,15.22633694],[128.34,21.34307433],[128.35,17.62609191],[128.37,23.25066636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515852828,[[128.3,7.7984],[128.29,0.05171813],[128.28,30.72],[128.27,257.36],[128.24,6.2334]],[[128.32,12.15896218],[128.33,15.22633694],[128.34,13.54667433],[128.35,17.62609191],[128.36,44.9503856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515853034,[[128.29,0.05171813],[128.28,30.72],[128.27,257.36],[128.24,6.2334],[128.17,67.84376589]],[[128.32,19.95666218],[128.33,15.22633694],[128.34,13.54667433],[128.35,17.62609191],[128.36,44.9503856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515853226,[[128.29,0.05171813],[128.28,30.72],[128.27,257.36],[128.24,6.2334],[128.23,15.6049]],[[128.33,15.22633694],[128.34,13.54667433],[128.35,15.59659191],[128.36,12.1330856],[128.38,415.75330922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515853435,[[128.34,7.7963],[128.29,4.18781813],[128.28,30.72],[128.27,257.36],[128.24,2.1235]],[[128.35,15.59659191],[128.36,12.1330856],[128.37,21.27236636],[128.38,415.75330922],[128.41,399.61340526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515853636,[[128.34,7.7963],[128.33,30.68],[128.3,2.0706],[128.29,4.1361],[128.27,257.36]],[[128.36,12.1330856],[128.37,21.27236636],[128.38,423.54750922],[128.4,33.95545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515853833,[[128.34,7.7963],[128.33,30.73589425],[128.3,2.0706],[128.29,4.1361],[128.27,257.36]],[[128.36,12.1330856],[128.37,21.27236636],[128.38,423.54750922],[128.4,33.95545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515855134,[[128.34,7.7963],[128.33,30.73589425],[128.3,2.0706],[128.29,4.1361],[128.27,257.36]],[[128.36,12.1330856],[128.37,21.27236636],[128.38,423.54750922],[128.4,3.27545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515855341,[[128.34,7.7963],[128.33,30.73589425],[128.3,2.0706],[128.29,4.1361],[128.27,257.36]],[[128.36,12.1330856],[128.37,21.27236636],[128.38,423.54750922],[128.4,33.91545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515855540,[[128.35,7.7957],[128.33,30.73589425],[128.3,2.0706],[128.29,4.1361],[128.27,257.36]],[[128.36,12.1330856],[128.37,21.27236636],[128.38,423.54750922],[128.4,33.91545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515855739,[[128.33,30.73589425],[128.3,2.0706],[128.29,4.1361],[128.27,257.36],[127.06,2.88264395]],[[128.36,12.1330856],[128.37,29.06706636],[128.38,415.75330922],[128.4,33.91545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515855948,[[128.33,30.73589425],[128.3,2.0706],[128.29,4.1361],[128.27,257.36],[128.19,1.35601146]],[[128.36,12.1330856],[128.37,29.06706636],[128.38,415.75330922],[128.4,33.91545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515856143,[[128.34,7.796],[128.33,30.73589425],[128.3,2.0706],[128.29,4.1361],[128.27,257.36]],[[128.36,12.1330856],[128.37,29.06706636],[128.38,415.75330922],[128.4,33.91545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515856438,[[128.33,0.05589425],[128.31,30.64],[128.3,2.0706],[128.29,4.1361],[128.27,257.36]],[[128.36,12.1330856],[128.37,21.27236636],[128.38,415.75330922],[128.4,33.91545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515856645,[[128.33,0.05589425],[128.31,30.64],[128.3,2.0706],[128.29,4.1361],[128.27,257.36]],[[128.36,42.7530856],[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515856844,[[128.33,0.05589425],[128.3,2.0706],[128.29,34.7561],[128.27,257.36],[128.18,10.7784042]],[[128.36,42.7530856],[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124],[128.41,10.09030526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515857044,[[128.33,0.05589425],[128.31,7.7977],[128.3,2.0706],[128.29,34.7561],[128.27,257.36]],[[128.34,7.7963],[128.36,42.7530856],[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515857846,[[128.27,287.96],[127.32,372.40562349],[127.31,78.00702936],[127.22,123.6905681]],[[128.32,7.7979],[128.36,42.7530856],[128.37,21.27236636],[128.38,415.75330922],[128.4,260.57545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515858036,[[128.27,287.96],[128.24,6.2104],[127.32,310.0],[127.31,78.00702936],[127.3,62.40562349]],[[128.32,7.7979],[128.34,30.6],[128.35,4.13949425],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515858237,[[128.29,7.799],[128.27,287.96],[128.24,6.2104],[127.32,310.0],[127.31,78.00702936]],[[128.32,7.7979],[128.34,30.6],[128.35,4.0836],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515858436,[[128.27,287.96],[128.24,6.2104],[128.16,241.9317571],[128.14,1840.76844637],[127.32,310.0]],[[128.31,7.7982],[128.34,30.6],[128.35,4.0836],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515858634,[[128.27,257.36],[128.25,30.58],[128.24,6.2104],[128.18,26.3893042],[128.17,413.06536169]],[[128.31,30.58],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515858839,[[128.27,265.1602],[128.25,30.58],[128.24,6.2104],[128.21,43.15576591],[128.2,87.40430284]],[[128.31,30.58],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636],[128.4,277.51747061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515859038,[[128.28,0.05589791],[128.27,265.1602],[128.25,30.58],[128.24,6.2104],[128.21,43.15576591]],[[128.3,7.85489425],[128.31,30.58],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515860145,[[128.28,7.85569791],[128.27,257.36],[128.25,30.58],[128.24,6.2104],[128.21,43.15576591]],[[128.3,0.05589425],[128.31,30.58],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515860349,[[128.28,7.85569791],[128.27,257.36],[128.25,30.58],[128.24,6.2104],[128.21,43.15576591]],[[128.3,0.05589425],[128.31,38.3785],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515860649,[[128.28,7.85569791],[128.27,257.36],[128.25,30.58],[128.24,6.2104],[128.18,15.6109]],[[128.3,0.05589425],[128.31,38.3785],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515861750,[[128.28,0.05589791],[128.27,257.36],[128.25,30.58],[128.24,6.2104],[128.21,15.6073]],[[128.3,0.05589425],[128.31,30.58],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515861942,[[128.28,0.05589791],[128.27,257.36],[128.25,30.58],[128.24,6.2104],[128.21,15.6073]],[[128.33,30.48],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636],[128.4,276.16085124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515862342,[[128.31,7.7978],[128.28,0.05589791],[128.27,257.36],[128.25,30.58],[128.24,6.2104]],[[128.33,30.48],[128.34,7.7965],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515862542,[[128.31,7.7978],[128.27,257.36],[128.25,30.58],[128.24,6.2104],[127.3,140.41265285]],[[128.33,30.48],[128.34,7.7965],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515862743,[[128.27,257.36],[128.25,30.58],[128.24,6.2104],[127.3,140.41265285]],[[128.33,30.48],[128.34,7.7965],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515863143,[[128.29,0.0540567],[128.27,257.36],[128.25,30.58],[128.24,6.2104],[127.3,140.41265285]],[[128.33,30.48],[128.34,7.7965],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515863351,[[128.29,0.0540567],[128.27,257.36],[128.25,30.58],[128.24,6.2104],[128.2,10.7784042]],[[128.33,30.48],[128.34,7.7965],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515863644,[[128.29,0.0540567],[128.27,257.36],[128.24,6.2104],[128.2,10.7784042],[128.19,119.78166455]],[[128.33,30.48],[128.35,14.0337],[128.36,12.1330856],[128.37,21.27236636],[128.42,368.45530535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515863843,[[128.29,0.0540567],[128.28,30.42],[128.27,257.36],[128.24,6.2104],[128.2,10.7784042]],[[128.34,30.42],[128.35,14.0337],[128.36,12.1330856],[128.37,21.27236636],[128.4,260.57545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515864047,[[128.32,7.7972],[128.29,0.0540567],[128.28,30.42],[128.27,257.36],[128.24,6.2104]],[[128.34,30.42],[128.35,14.0337],[128.36,12.1330856],[128.37,21.27236636],[128.4,260.57545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515864245,[[128.28,30.42],[128.27,257.36],[128.24,6.2104]],[[128.34,38.2164],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636],[128.4,260.57545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515864446,[[128.32,0.05621639],[128.28,30.42],[128.27,257.36],[128.24,6.2104],[127.31,62.40562349]],[[128.34,38.2164],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636],[128.4,260.57545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515864650,[[128.32,0.05621639],[128.31,7.7977],[128.28,30.42],[128.27,257.36],[128.24,6.2104]],[[128.34,38.2164],[128.35,6.2378],[128.36,12.1330856],[128.37,21.27236636],[128.4,260.57545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515864951,[[128.32,0.05621639],[128.28,30.42],[128.27,257.36],[128.24,6.2104],[127.31,140.41265285]],[[128.34,30.42],[128.35,14.0338],[128.36,12.1330856],[128.37,21.27236636],[128.4,260.57545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515865145,[[128.32,0.05621639],[128.28,30.42],[128.27,257.36],[128.24,6.2104],[127.31,140.41265285]],[[128.34,30.42],[128.35,4.0836],[128.36,12.1330856],[128.37,21.27236636],[128.4,260.57545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515865345,[[128.32,0.05621639],[128.28,30.42],[128.27,257.36],[128.24,21.8142],[127.31,140.41265285]],[[128.34,30.42],[128.35,2.0274],[128.36,12.1330856],[128.37,21.27236636],[128.38,417.80040922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515865547,[[128.32,30.41621639],[128.27,257.36],[128.24,6.2104],[128.21,379.4114],[128.17,219.86724427]],[[128.36,12.1330856],[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124],[128.41,34.09870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515865738,[[128.36,7.7951],[128.32,30.41621639],[128.27,272.9601],[128.24,6.2104],[128.21,379.4114]],[[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124],[128.41,36.23980526],[128.42,11.63480535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515865940,[[128.36,7.7951],[128.32,30.36],[128.27,272.9601],[128.24,6.2104],[128.21,422.56716591]],[[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124],[128.41,36.23980526],[128.42,11.63480535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515866143,[[128.36,7.7951],[128.35,0.05048654],[128.32,30.36],[128.27,272.9601],[128.24,6.2104]],[[128.37,21.27236636],[128.38,415.75330922],[128.4,11.06845124],[128.41,36.23980526],[128.42,11.63480535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515866543,[[128.36,7.7951],[128.35,0.05048654],[128.32,30.36],[128.27,272.9601],[128.24,6.2104]],[[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124],[128.41,36.23980526],[128.42,11.63480535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515866743,[[128.35,0.05048654],[128.32,30.36],[128.27,272.9601],[128.24,6.2104]],[[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124],[128.41,36.23980526],[128.42,11.63480535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515866952,[[128.35,0.05048654],[128.32,30.36],[128.27,272.9601],[128.24,6.2104],[127.36,62.40562349]],[[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124],[128.41,36.23980526],[128.42,11.63480535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515867945,[[128.35,0.05048654],[128.32,30.36],[128.27,272.9601],[128.24,6.2104],[128.2,88.76028788]],[[128.37,21.27236636],[128.38,415.75330922],[128.4,3.27545124],[128.41,36.23980526],[128.42,11.63480535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515868155,[[128.35,7.84588654],[128.32,30.36],[128.27,272.9601],[128.24,6.2104],[128.2,88.76028788]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,15.06350577],[128.4,3.27545124],[128.41,36.23980526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515868355,[[128.35,0.05048654],[128.32,30.36],[128.27,272.9601],[128.26,43.15576591],[128.25,87.40430284]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577],[128.4,3.27545124],[128.41,36.23980526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515868851,[[128.35,0.05048654],[128.34,7.7959],[128.32,30.36],[128.27,272.9601],[128.26,43.15576591]],[[128.37,21.27236636],[128.38,423.54750922],[128.39,7.27030577],[128.4,3.27545124],[128.41,36.23980526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515871147,[[128.35,0.05048654],[128.32,30.36],[128.27,272.9601],[128.26,43.15576591],[127.06,2.88264395]],[[128.37,21.27236636],[128.38,446.01330922],[128.39,7.27030577],[128.4,3.27545124],[128.41,5.87980526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515871348,[[128.35,0.05048654],[128.32,30.36],[128.27,257.36],[128.26,43.15576591],[128.23,234.1163571]],[[128.37,21.27236636],[128.38,446.01330922],[128.39,7.27030577],[128.4,3.27545124],[128.41,5.87980526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515871652,[[128.35,0.05048654],[128.27,257.36],[128.26,43.15576591],[128.23,234.1163571],[127.36,78.02985269]],[[128.36,7.7951],[128.37,21.27236636],[128.38,446.01330922],[128.39,7.27030577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515871957,[[128.35,0.05048654],[128.31,7.7976],[128.27,257.36],[128.26,43.15576591],[128.23,234.1163571]],[[128.36,7.7951],[128.37,21.27236636],[128.38,446.01330922],[128.39,7.27030577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515872152,[[128.27,287.58],[128.26,43.15576591],[128.23,234.1163571],[128.15,620.15100384]],[[128.37,21.27236636],[128.38,446.01330922],[128.39,7.27030577],[128.4,3.27545124],[128.41,366.87980526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515872346,[[128.27,257.36],[128.26,43.15576591],[128.23,218.5107571],[128.19,15.6107],[128.15,620.15100384]],[[128.35,4.1499],[128.36,30.22],[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515872546,[[128.27,257.36],[128.26,73.37576591],[128.23,218.5107571],[128.19,15.6107],[128.17,1.35640786]],[[128.35,4.1499],[128.36,30.22],[128.37,21.27236636],[128.38,672.97330922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515872746,[[128.27,257.36],[128.26,73.37576591],[128.23,218.5107571],[128.19,15.6107],[128.17,1.35640786]],[[128.35,4.1499],[128.36,30.22],[128.37,21.27236636],[128.38,672.97330922],[128.39,22.85770577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515872955,[[128.29,7.7991],[128.27,257.36],[128.26,73.37576591],[128.23,218.5107571],[128.19,15.6107]],[[128.35,4.1499],[128.36,30.22],[128.37,21.27236636],[128.38,672.97330922],[128.39,22.85770577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515873152,[[128.29,7.7991],[128.27,257.36],[128.26,30.22],[128.24,49.36616591],[128.23,87.40430284]],[[128.33,7.7974],[128.35,4.1499],[128.36,30.22],[128.37,21.27236636],[128.38,672.97330922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515873456,[[128.31,0.05403134],[128.29,7.7991],[128.27,257.36],[128.26,30.22],[128.24,49.36616591]],[[128.33,30.23026931],[128.35,4.1499],[128.37,21.27236636],[128.38,672.97330922],[128.66,17.54649433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515873754,[[128.31,0.05403134],[128.29,7.7991],[128.27,257.36],[128.26,30.22],[128.24,49.36616591]],[[128.32,7.7978],[128.33,30.23026931],[128.35,4.1499],[128.37,21.27236636],[128.38,672.97330922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515874456,[[128.31,0.05403134],[128.3,7.7983],[128.27,257.36],[128.26,30.22],[128.24,49.36616591]],[[128.33,38.02736931],[128.35,4.1499],[128.37,21.27236636],[128.38,672.97330922],[128.9,2576.20185982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515875648,[[128.31,7.85193134],[128.29,30.14],[128.27,257.36],[128.24,49.36616591],[128.22,171.32649812]],[[128.33,0.05026931],[128.34,7.7966],[128.35,34.2899],[128.37,21.27236636],[128.38,672.97330922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515875951,[[128.31,0.05403134],[128.29,30.14],[128.27,257.36],[128.24,49.36616591],[128.22,171.32649812]],[[128.33,0.05026931],[128.35,34.2899],[128.37,21.27236636],[128.38,672.97330922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515876155,[[128.32,7.7975],[128.31,0.05403134],[128.29,30.14],[128.27,257.36],[128.24,6.2104]],[[128.33,0.05026931],[128.35,34.2899],[128.37,21.27236636],[128.38,672.97330922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515876156,[[128.32,7.7975],[128.31,0.05403134],[128.29,30.14],[128.27,257.36],[128.24,6.2104]],[[128.33,0.05026931],[128.35,40.04],[128.37,21.27236636],[128.38,672.97330922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515876348,[[128.32,7.7975],[128.31,0.05403134],[128.29,30.14],[128.27,257.36],[128.24,6.2104]],[[128.33,0.05026931],[128.35,40.04],[128.37,21.27236636],[128.38,675.08660922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515876549,[[128.31,0.05403134],[128.29,30.14],[128.27,257.36],[128.24,6.2104],[126.53,210.68060227]],[[128.33,0.05026931],[128.35,32.244],[128.37,21.27236636],[128.38,675.08660922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515876744,[[128.31,0.05403134],[128.27,287.48],[128.24,6.2104],[126.53,210.68060227]],[[128.33,0.05026931],[128.35,32.244],[128.37,21.27236636],[128.38,675.08660922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515876958,[[128.31,0.05403134],[128.27,257.36],[128.25,30.12],[128.24,6.2104],[128.17,274.49477493]],[[128.32,30.12],[128.33,0.05026931],[128.35,2.104],[128.37,21.27236636],[128.38,675.08660922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515877350,[[128.31,0.05403134],[128.27,257.36],[128.25,30.12],[128.24,6.2104],[128.17,274.49477493]],[[128.32,30.12],[128.33,7.84756931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515878446,[[128.31,0.05403134],[128.27,257.36],[128.25,30.12],[128.24,6.2104],[128.17,274.49477493]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515878653,[[128.31,0.05403134],[128.27,257.36],[128.25,30.12],[128.24,6.2104],[128.17,273.13844637]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515878853,[[128.31,0.05403134],[128.27,257.36],[128.25,30.12],[128.24,6.2104],[128.17,273.13844637]],[[128.32,30.12],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515879159,[[128.31,7.85213134],[128.27,257.36],[128.25,30.12],[128.24,6.2104],[128.17,273.13844637]],[[128.32,30.12],[128.33,7.84716931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515879361,[[128.31,0.05403134],[128.27,257.36],[128.25,30.12],[128.24,6.2104],[128.17,273.13844637]],[[128.32,30.12],[128.33,7.84716931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515879862,[[128.31,0.05403134],[128.3,7.7984],[128.27,257.36],[128.25,30.12],[128.24,6.2104]],[[128.32,30.12],[128.33,7.84716931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515880054,[[128.31,0.05403134],[128.3,7.7984],[128.27,257.36],[128.25,30.12],[128.24,6.2104]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515880250,[[128.31,0.05403134],[128.27,257.36],[128.25,30.12],[128.24,6.2104]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515880451,[[128.31,0.05403134],[128.29,7.799],[128.27,257.36],[128.25,30.12],[128.24,6.2104]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515880655,[[128.31,0.05403134],[128.27,257.36],[128.25,30.12],[128.24,6.2104]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515880856,[[128.31,0.05403134],[128.27,265.1602],[128.25,30.12],[128.24,6.2104],[128.14,1544.18]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515881259,[[128.31,0.05403134],[128.27,257.36],[128.25,30.12],[128.24,6.2104],[128.23,10.7784042]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515881451,[[128.31,0.05403134],[128.28,7.7996],[128.27,257.36],[128.26,30.04],[128.24,6.2104]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515881652,[[128.31,0.05403134],[128.27,257.36],[128.26,30.04],[128.24,6.2104],[126.51,210.68060227]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515882264,[[128.31,0.05403134],[128.27,257.36],[128.26,30.04],[128.24,6.2104],[127.32,450.43547618]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515882865,[[128.31,0.05403134],[128.28,7.7995],[128.27,257.36],[128.26,30.04],[128.24,6.2104]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515883067,[[128.31,0.05403134],[128.27,257.36],[128.26,30.04],[128.24,6.2104]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515883565,[[128.31,0.05403134],[128.27,257.36],[128.26,30.04],[128.24,6.2104],[127.32,528.44250554]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515883867,[[128.31,0.05403134],[128.27,257.36],[128.26,30.04],[128.24,6.2104],[128.22,15.6062]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515884955,[[128.31,0.05403134],[128.27,265.16],[128.26,30.04],[128.24,6.2104],[128.22,15.6062]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515885165,[[128.31,0.05403134],[128.27,257.36],[128.26,30.04],[128.24,6.2104],[128.22,15.6062]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515885662,[[128.31,0.05403134],[128.28,7.7995],[128.27,257.36],[128.26,30.04],[128.24,6.2104]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515886062,[[128.31,0.05403134],[128.27,257.36],[128.26,30.04],[128.24,6.2104],[127.01,0.07873395]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515886662,[[128.31,0.05403134],[128.28,7.7996],[128.27,257.36],[128.26,30.04],[128.24,6.2104]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515890572,[[128.31,0.05403134],[128.27,265.1602],[128.26,30.04],[128.24,6.2104],[127.33,140.41265285]],[[128.32,37.9175],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114],[128.37,21.27236636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515890769,[[128.27,7.8002],[128.24,35.9904],[128.22,272.8862],[127.33,140.41265285]],[[128.3,7.7991],[128.32,30.12],[128.33,0.05026931],[128.35,2.104],[128.36,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515890970,[[128.27,7.8002],[128.24,35.9904],[128.22,272.8862],[127.33,140.41265285]],[[128.3,7.7991],[128.32,30.12],[128.35,2.104],[128.36,2.0114],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515891171,[[128.28,7.7995],[128.24,35.9904],[128.22,272.8862],[128.13,62.4936],[127.33,140.41265285]],[[128.31,7.7984],[128.32,30.12],[128.35,2.104],[128.36,2.0114],[130.04,0.78238339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515891471,[[128.24,35.9904],[128.22,272.8862],[128.13,62.4936],[127.33,140.41265285],[126.53,93.63582323]],[[128.31,7.7984],[128.32,30.12],[128.35,2.104],[128.36,2.0114],[128.89,45.94790574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515892070,[[128.26,0.05980622],[128.24,35.9904],[128.22,272.8862],[128.2,130.56006875],[128.19,131.10645426]],[[128.29,0.05379076],[128.31,7.7984],[128.32,30.12],[128.35,2.104],[128.36,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515892263,[[128.26,0.05980622],[128.24,35.9904],[128.22,272.8862],[128.21,10.7784042],[128.2,119.78166455]],[[128.29,0.05379076],[128.31,7.7984],[128.32,30.12],[128.35,2.104],[128.36,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515892461,[[128.27,29.74],[128.26,0.05980622],[128.24,6.2104],[128.22,272.8862],[128.21,10.7784042]],[[128.32,30.12],[128.35,2.104],[128.36,2.0114],[128.38,675.08660922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515892665,[[128.27,29.74],[128.26,0.05980622],[128.24,6.2104],[128.22,272.8862],[128.21,10.7784042]],[[128.34,29.8],[128.35,2.104],[128.36,2.0114],[128.38,675.08660922],[128.39,7.27030577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515892864,[[128.3,7.7983],[128.27,29.74],[128.24,6.2104],[128.22,272.8862],[128.21,10.7784042]],[[128.33,7.7972],[128.34,29.8],[128.35,2.104],[128.36,2.0114],[128.38,675.08660922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515893671,[[128.3,7.85598348],[128.27,29.74],[128.24,6.2104],[128.22,272.8862],[128.21,10.7784042]],[[128.33,7.84685396],[128.34,29.8],[128.35,2.104],[128.36,2.0114],[128.38,675.08660922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515894274,[[128.3,0.05768348],[128.27,29.74],[128.24,6.2104],[128.22,316.04196591],[128.21,87.40430284]],[[128.33,0.04965396],[128.34,7.7965],[128.35,2.104],[128.36,2.0114],[128.38,675.08660922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515894466,[[128.3,0.05768348],[128.27,29.74],[128.24,6.2104],[128.22,316.04196591],[128.21,87.40430284]],[[128.33,0.04965396],[128.34,37.5565],[128.35,2.104],[128.36,2.0114],[128.38,675.08660922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515894664,[[128.3,29.81768348],[128.27,257.3],[128.25,15.6031],[128.24,6.2104],[128.22,65.09422301]],[[128.36,2.0114],[128.38,675.08660922],[128.4,3.27545124],[128.42,7.45530535],[128.44,19.33222892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515894867,[[128.34,7.7958],[128.3,29.81768348],[128.27,257.3],[128.25,15.6031],[128.24,6.2104]],[[128.36,29.82],[128.37,29.06696636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515895172,[[128.34,7.7958],[128.3,29.76],[128.27,257.3],[128.25,15.6031],[128.24,6.2104]],[[128.36,29.82],[128.37,29.06696636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515895874,[[128.34,7.85515923],[128.3,29.76],[128.27,257.3],[128.25,15.6031],[128.24,6.2104]],[[128.36,29.82],[128.37,29.06696636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515896273,[[128.34,7.85515923],[128.3,29.76],[128.27,257.3],[128.25,26.3815042],[128.24,125.99206455]],[[128.36,29.82],[128.37,29.06696636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515896869,[[128.34,0.05935923],[128.33,7.7965],[128.3,29.76],[128.27,257.3],[128.25,26.3815042]],[[128.36,37.6151],[128.37,21.27236636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515897476,[[128.34,7.85565923],[128.3,29.76],[128.27,257.3],[128.25,26.3815042]],[[128.36,37.6151],[128.37,21.27236636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515897977,[[128.34,0.05935923],[128.3,29.76],[128.27,257.3],[128.25,26.3815042],[128.18,1.35619641]],[[128.36,37.6151],[128.37,21.27236636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515898774,[[128.34,0.05935923],[128.3,29.76],[128.27,257.3],[128.25,26.3815042],[128.18,1.35619641]],[[128.36,7.7951],[128.37,21.27236636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515898974,[[128.34,0.05935923],[128.33,7.7966],[128.3,29.76],[128.27,257.3],[128.25,26.3815042]],[[128.36,37.5151],[128.37,21.27236636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515900171,[[128.34,7.85545923],[128.3,29.76],[128.27,257.3],[128.25,26.3815042]],[[128.36,7.7951],[128.37,21.27236636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515900376,[[128.34,7.85545923],[128.3,29.76],[128.27,257.3],[128.25,26.3815042],[128.12,64.97899241]],[[128.36,29.7],[128.37,29.06716636],[128.38,675.08660922],[128.39,11.50270577],[128.4,3.27545124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515900976,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.28,15.5994],[128.27,257.3]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577],[128.4,3.27545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515901171,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.28,15.5994],[128.27,257.3]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,36.95030577],[128.4,3.27545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515901473,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.29,6.3039],[128.28,15.5994]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577],[128.4,40.72835124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515903381,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.29,6.3039],[128.28,15.5994]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577],[128.4,32.93545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515903883,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.29,6.3039],[128.28,26.3778042]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577],[128.4,32.93545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515904383,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.29,6.3039],[128.28,26.3778042]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,15.06380577],[128.4,32.93545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515906388,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.29,6.3039],[128.28,26.3778042]],[[128.37,21.27236636],[128.38,423.54730922],[128.39,7.27030577],[128.4,32.93545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515906781,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.29,6.3039],[128.28,26.3778042]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577],[128.4,32.93545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515906985,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.29,6.3039],[128.28,26.3778042]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,15.06380577],[128.4,32.93545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515907683,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.29,6.3039],[128.28,26.3778042]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577],[128.4,40.72835124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515907885,[[128.36,7.7951],[128.34,0.05935923],[128.33,29.68],[128.29,6.3039],[128.28,26.3778042]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577],[128.4,32.93545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515908081,[[128.36,7.7951],[128.34,2.20095923],[128.33,29.68],[128.29,4.1604],[128.28,26.3778042]],[[128.37,21.27236636],[128.38,415.75330922],[128.39,7.27030577],[128.4,32.93545124],[128.41,3.73870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515908685,[[128.37,7.7945],[128.34,2.20095923],[128.33,29.68],[128.29,4.1604],[128.28,26.3778042]],[[128.38,415.75330922],[128.39,7.27030577],[128.4,32.93545124],[128.41,3.73870526],[128.48,47.00892268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515908873,[[128.37,29.54],[128.34,267.22095923],[128.31,15.5959],[128.29,4.1604],[128.28,28.3890915]],[[128.4,3.27545124],[128.41,3.73870526],[128.43,3.69515277],[128.44,3.75092892],[128.47,4.50986752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515909075,[[128.37,29.54],[128.34,259.3616],[128.31,15.5959],[128.28,50.29651139],[128.27,475.78166455]],[[128.41,3.73870526],[128.43,3.69515277],[128.44,3.75092892],[128.47,8.65706752],[128.48,39.66212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515909378,[[128.41,7.792],[128.37,29.59602767],[128.34,259.3616],[128.31,371.5959],[128.3,23.3959]],[[128.43,3.69515277],[128.44,3.75092892],[128.47,8.65706752],[128.48,39.66212268],[128.52,163.09285262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515909577,[[128.41,37.352],[128.34,259.3616],[128.31,371.5959],[128.3,23.3959],[128.28,33.24671269]],[[128.43,3.69515277],[128.44,3.75092892],[128.47,8.65706752],[128.48,39.66212268],[128.52,163.09285262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515909778,[[128.41,37.352],[128.4,0.0526332],[128.34,259.3616],[128.31,371.5959],[128.3,23.3959]],[[128.43,3.69515277],[128.44,3.75092892],[128.46,15.54206686],[128.47,8.65706752],[128.48,39.66212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515909985,[[128.41,37.352],[128.4,0.0526332],[128.34,259.3616],[128.31,371.5959],[128.3,23.3959]],[[128.43,3.69515277],[128.44,3.75092892],[128.46,7.75256686],[128.47,8.65706752],[128.48,39.66212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515910485,[[128.41,37.352],[128.4,0.0526332],[128.34,259.3616],[128.31,371.5959],[128.3,23.3959]],[[128.43,3.69515277],[128.44,3.75092892],[128.46,15.54196686],[128.47,8.65706752],[128.48,39.66212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515910683,[[128.41,29.56],[128.4,7.8449332],[128.34,259.3616],[128.31,371.5959],[128.3,23.3959]],[[128.43,3.69515277],[128.44,3.75092892],[128.46,7.75256686],[128.47,8.65706752],[128.48,39.66212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515910883,[[128.4,0.0526332],[128.38,29.54],[128.34,259.3616],[128.31,371.5959],[128.3,23.3959]],[[128.43,11.48625277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686],[128.47,8.65706752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515911279,[[128.4,0.0526332],[128.39,7.7929],[128.37,29.54],[128.34,259.3616],[128.31,15.5959]],[[128.43,11.48625277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686],[128.47,8.65706752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515911483,[[128.4,0.0526332],[128.37,29.54],[128.34,259.3616],[128.31,15.5959],[128.28,29.12300816]],[[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686],[128.47,8.65706752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515912078,[[128.4,0.0526332],[128.38,7.7936],[128.37,29.54],[128.34,259.3616],[128.31,15.5959]],[[128.42,15.24680535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515912383,[[128.4,0.0526332],[128.37,29.54],[128.34,259.3616],[128.31,15.5959],[128.28,29.12305561]],[[128.42,15.24680535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515912583,[[128.4,0.0526332],[128.37,29.54],[128.34,259.3616],[128.31,15.5959],[128.28,10.7784042]],[[128.42,15.24680535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515912783,[[128.4,0.0526332],[128.39,7.7932],[128.37,29.54],[128.34,259.3616],[128.31,15.5959]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515913183,[[128.4,0.0526332],[128.38,7.7935],[128.37,29.54],[128.34,259.3616],[128.31,15.5959]],[[128.42,15.24670535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515913688,[[128.4,0.0526332],[128.38,7.7935],[128.37,29.54],[128.34,259.3616],[128.31,26.3743042]],[[128.42,15.24670535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515913981,[[128.4,0.0526332],[128.37,29.54],[128.34,259.3616],[128.31,26.3743042],[128.28,218.5107571]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515914487,[[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,26.3743042],[128.28,218.5107571]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515914778,[[128.4,0.0526332],[128.39,7.793],[128.37,29.54],[128.34,257.22],[128.31,26.3743042]],[[128.42,15.24700535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515916084,[[128.4,0.0526332],[128.39,7.793],[128.37,29.54],[128.34,257.22],[128.31,15.5959]],[[128.42,15.24700535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515917080,[[128.4,0.0526332],[128.38,7.7935],[128.37,29.54],[128.34,257.22],[128.31,15.5959]],[[128.41,7.792],[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515917275,[[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,15.5959]],[[128.41,7.792],[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515917574,[[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,15.5959],[128.25,273.13844637]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515917784,[[128.4,0.0526332],[128.39,7.7929],[128.37,29.54],[128.34,257.22],[128.31,15.5959]],[[128.42,15.24700535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515918988,[[128.4,0.0526332],[128.39,7.7929],[128.37,29.54],[128.34,257.22],[128.31,15.5959]],[[128.41,7.792],[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515919388,[[128.4,7.8451332],[128.37,29.54],[128.34,257.22],[128.31,15.5959],[127.41,78.00702936]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515919581,[[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,15.5959],[127.41,78.00702936]],[[128.42,15.24690535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515919892,[[128.4,0.0526332],[128.39,7.7929],[128.37,29.54],[128.34,257.22],[128.31,15.5959]],[[128.42,15.24690535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515920188,[[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,15.5959],[128.29,29.08896761]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.52,10.68012197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515920390,[[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,15.5959],[128.29,29.08896761]],[[128.42,7.45530535],[128.43,11.48625277],[128.44,3.75092892],[128.45,33.60582642],[128.52,10.68012197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515920590,[[128.41,7.792],[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,15.5959]],[[128.42,7.45530535],[128.43,11.48625277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515921386,[[128.4,7.8449332],[128.37,29.54],[128.34,257.22],[128.31,15.5959],[128.29,10.7784042]],[[128.42,7.45530535],[128.43,11.48625277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515921592,[[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,15.5959],[128.29,10.7784042]],[[128.42,7.45530535],[128.43,11.48625277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515921787,[[128.41,7.792],[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,15.5959]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,11.54142892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515921984,[[128.41,7.792],[128.4,0.0526332],[128.37,29.54],[128.34,257.22],[128.31,15.5959]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515922182,[[128.41,7.792],[128.4,29.4326332],[128.34,257.22],[128.31,15.5959]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515922694,[[128.41,7.792],[128.4,29.4326332],[128.34,257.22],[128.31,15.5959],[125.46,195.07463173]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515922994,[[128.41,7.792],[128.4,29.4326332],[128.34,257.22],[128.31,15.5959],[128.3,10.7784042]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515923595,[[128.41,7.792],[128.4,29.4326332],[128.34,257.22],[128.31,15.5959],[128.3,10.7784042]],[[128.42,7.45530535],[128.43,11.48605277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515923786,[[128.41,7.792],[128.4,29.4326332],[128.34,257.22],[128.31,15.5959],[128.3,10.7784042]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515924187,[[128.41,7.792],[128.4,29.4326332],[128.34,257.22],[128.31,15.5959],[128.3,10.7784042]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,11.54162892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515925189,[[128.41,7.792],[128.4,29.4326332],[128.34,257.22],[128.31,15.5959],[128.3,43.15576591]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,11.54162892],[128.45,33.60582642],[128.51,4.69265759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515926093,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.3,43.15576591],[128.29,110.80210284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,41.39572642],[128.5,23.64376929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515926490,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.3,43.15576591],[128.29,110.80210284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.5,8.06956929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515926690,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.3,43.15576591],[128.29,110.80210284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515926990,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.3,43.15576591],[128.29,110.80210284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,11.85562642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515927490,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.3,43.15576591],[128.29,110.80210284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515927696,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.3,399.15576591],[128.29,110.80210284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515927892,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.32,43.15576591],[128.31,87.40430284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515928597,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.32,43.15576591],[128.31,87.40430284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,11.54122892],[128.45,4.06582642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515928801,[[128.4,37.2249332],[128.34,272.8121],[128.32,43.15576591],[128.31,87.40430284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515929192,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.32,43.15576591],[128.31,87.40430284]],[[128.42,7.45530535],[128.43,11.48635277],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515929497,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.32,43.15576591],[128.31,87.40430284]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515929702,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.32,43.15576591],[128.31,112.03755047]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515929998,[[128.41,7.792],[128.4,29.4326332],[128.34,272.8121],[128.32,43.15576591],[128.31,112.03755047]],[[128.42,7.45530535],[128.43,3.69515277],[128.44,3.75092892],[128.45,11.85572642],[128.46,7.75256686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515930202,[[128.42,7.7914],[128.4,29.4326332],[128.34,272.8121],[128.32,43.15576591],[128.31,112.03755047]],[[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.46,7.75256686],[128.53,369.5648131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515930401,[[128.42,7.7914],[128.4,286.5126332],[128.34,15.5921],[128.32,43.15576591],[128.31,112.03755047]],[[128.43,3.69515277],[128.44,3.75092892],[128.45,4.06582642],[128.46,7.75256686],[128.48,39.34212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515931002,[[128.43,7.7908],[128.4,286.5126332],[128.34,15.5921],[128.32,43.15576591],[128.31,112.03755047]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,15.54176686],[128.48,10.12212268],[128.51,49.50505759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515931302,[[128.43,37.0308],[128.4,257.1326332],[128.34,15.5921],[128.32,61.44380655],[128.31,112.03755047]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,15.54176686],[128.48,10.12212268],[128.51,49.50505759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515931702,[[128.43,37.0308],[128.4,257.1326332],[128.34,15.5921],[128.32,61.44380655],[128.31,112.03755047]],[[128.44,3.75092892],[128.45,11.85542642],[128.46,7.75256686],[128.48,10.12212268],[128.51,49.50505759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515932008,[[128.43,37.0308],[128.4,257.1326332],[128.34,15.5921],[128.32,61.43925845],[128.31,112.03755047]],[[128.44,3.75092892],[128.45,11.85542642],[128.46,7.75256686],[128.48,10.12212268],[128.51,49.50505759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515932606,[[128.43,37.0308],[128.4,257.1326332],[128.34,15.5921],[128.32,61.43925845],[128.31,112.03755047]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,15.54186686],[128.48,10.12212268],[128.51,49.50505759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515933300,[[128.43,37.0308],[128.4,257.1326332],[128.35,10.7784042],[128.34,135.37376455],[128.33,131.10645426]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,15.54186686],[128.48,10.12212268],[128.51,49.50505759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515933607,[[128.43,37.0308],[128.4,257.1326332],[128.35,10.7784042],[128.34,135.37376455],[128.33,131.10645426]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,15.54186686],[128.48,10.12212268],[128.49,33.74768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515935207,[[128.43,37.0308],[128.4,257.1326332],[128.36,10.7784042],[128.35,119.78166455],[128.34,146.69855426]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,15.54186686],[128.48,10.12212268],[128.49,33.74768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515935812,[[128.43,37.0308],[128.4,257.1326332],[128.36,10.7784042],[128.35,119.78166455],[128.34,146.69855426]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,15.54186686],[128.48,10.12212268],[128.49,33.68768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515937612,[[128.43,29.24],[128.42,7.7911],[128.4,257.1326332],[128.36,43.15576591],[128.35,87.40430284]],[[128.44,3.75092892],[128.45,11.85542642],[128.46,7.75256686],[128.48,10.12212268],[128.49,33.68768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515937809,[[128.42,7.7911],[128.41,29.26],[128.4,257.1326332],[128.36,43.15576591],[128.35,87.40430284]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,7.75256686],[128.48,10.12212268],[128.49,33.68768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515938216,[[128.4,257.1326332],[128.36,43.15576591],[128.35,87.40430284],[126.65,117.04477904]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268],[128.49,4.42768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515938505,[[128.4,286.4126332],[128.36,43.15576591],[128.35,87.40430284],[127.47,78.02985269],[127.1,0.0786782]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268],[128.49,4.42768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515938706,[[128.4,294.2050332],[128.36,43.15576591],[128.35,87.40430284],[128.29,23.3978],[127.47,140.43547618]],[[128.43,7.7914],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515939411,[[128.4,264.9250332],[128.36,43.15576591],[128.35,87.40430284],[128.29,23.3978],[127.47,140.43547618]],[[128.43,7.7914],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515939714,[[128.4,264.9250332],[128.39,29.3],[128.36,43.15576591],[128.35,87.40430284],[128.29,23.3978]],[[128.43,7.7914],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515939911,[[128.4,264.9250332],[128.39,29.3],[128.34,58.74786591],[128.33,87.40430284],[128.32,131.10645426]],[[128.43,7.7914],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515940209,[[128.41,7.7919],[128.4,257.1326332],[128.39,29.3],[128.34,58.74786591],[128.33,87.40430284]],[[128.43,7.7914],[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515940809,[[128.4,264.9249332],[128.39,29.3],[128.34,58.74786591],[128.33,87.40430284]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515941112,[[128.4,257.1326332],[128.39,29.3],[128.34,58.74786591],[128.33,87.40430284]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515941312,[[128.4,257.1326332],[128.39,29.3],[128.34,58.74786591],[128.33,87.40430284],[128.28,23.45]],[[128.44,3.75092892],[128.45,4.06582642],[128.46,37.03256686],[128.48,10.12212268],[128.52,4.8354688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515941713,[[128.4,257.1326332],[128.39,29.3],[128.34,58.74786591],[128.33,87.40430284],[128.28,23.45]],[[128.44,3.75092892],[128.45,11.85562642],[128.46,37.03256686],[128.48,10.12212268],[128.52,4.8354688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515942112,[[128.4,257.1326332],[128.39,29.3],[128.34,58.74786591],[128.33,87.40430284],[128.3,666.02448476]],[[128.44,3.75092892],[128.45,11.85562642],[128.46,37.03256686],[128.48,10.12212268],[128.52,4.8354688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515942305,[[128.4,257.1326332],[128.39,29.3],[128.34,58.74786591],[128.33,87.40430284],[128.3,666.02448476]],[[128.44,3.75092892],[128.45,11.85562642],[128.46,7.75256686],[128.48,10.12212268],[128.52,4.8354688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515942500,[[128.4,264.9126332],[128.39,29.3],[128.37,15.5884],[128.34,43.15576591],[128.33,461.74692731]],[[128.46,7.75256686],[128.47,4.50986752],[128.48,7.98252268],[128.51,4.69265759],[128.52,4.8354688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515942813,[[128.4,264.9126332],[128.39,29.3],[128.34,106.74383543],[128.33,443.40430284],[128.29,32.5701513]],[[128.51,4.69265759],[128.52,4.8354688],[128.55,8.65050113],[128.56,33.485],[128.57,10.25102804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515943108,[[128.49,7.7872],[128.41,15.5841],[128.4,257.08],[128.39,29.3],[128.34,106.74383543]],[[128.51,4.69265759],[128.52,4.8354688],[128.55,8.65050113],[128.56,33.485],[128.57,10.25102804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515943414,[[128.49,37.0672],[128.46,257.04],[128.41,15.5841],[128.35,23.45],[128.34,485.1764848]],[[128.51,4.69265759],[128.52,4.8354688],[128.55,8.65050113],[128.56,4.185],[128.57,10.25102804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515943711,[[128.5,7.7866],[128.49,29.28],[128.48,0.05828679],[128.46,257.04],[128.41,15.5841]],[[128.51,4.69265759],[128.52,4.8354688],[128.55,8.65050113],[128.56,11.9682],[128.57,10.25102804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515944305,[[128.51,7.786],[128.49,29.28],[128.48,0.05828679],[128.46,257.04],[128.41,15.5841]],[[128.52,4.8354688],[128.55,8.65050113],[128.56,4.185],[128.57,10.25102804],[128.59,225.65356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515944908,[[128.51,7.786],[128.49,29.28],[128.48,0.05828679],[128.46,257.04],[128.41,15.5841]],[[128.52,4.8354688],[128.55,8.65050113],[128.56,4.185],[128.57,18.03362804],[128.59,225.65356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515945507,[[128.52,7.7854],[128.49,29.28],[128.48,0.05828679],[128.46,257.04],[128.44,15.5796]],[[128.55,8.65050113],[128.56,4.185],[128.57,39.49102804],[128.58,13.35812903],[128.59,8.44286747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515945710,[[128.52,7.7854],[128.49,29.28],[128.46,257.04],[128.44,15.5796],[128.38,105.74692731]],[[128.55,8.65050113],[128.56,4.185],[128.57,39.49102804],[128.58,13.35812903],[128.59,8.44286747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515945912,[[128.52,7.7854],[128.51,0.05877922],[128.49,29.28],[128.46,257.04],[128.44,15.5796]],[[128.55,8.65050113],[128.56,4.185],[128.57,39.49102804],[128.58,13.35812903],[128.59,8.44286747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515946115,[[128.52,7.7854],[128.51,0.05877922],[128.49,29.28],[128.46,257.04],[128.44,15.5796]],[[128.55,8.65050113],[128.56,4.185],[128.57,47.27352804],[128.58,5.57602903],[128.59,8.44286747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515946711,[[128.52,7.7854],[128.51,0.05877922],[128.49,29.28],[128.46,257.04],[128.44,15.5796]],[[128.55,8.65050113],[128.56,4.185],[128.57,47.29352804],[128.58,5.57602903],[128.59,8.44286747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515946917,[[128.52,7.7854],[128.51,0.05877922],[128.49,29.28],[128.46,257.04],[128.44,15.5796]],[[128.55,8.65050113],[128.56,4.185],[128.57,39.51102804],[128.58,13.35802903],[128.59,8.44286747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515947215,[[128.52,29.24],[128.51,0.05877922],[128.46,257.04],[128.44,15.5796],[128.39,462.68236578]],[[128.55,8.65050113],[128.57,8.27162804],[128.58,5.57602903],[128.59,8.44286747],[128.63,6.29522364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515947416,[[128.51,29.31877922],[128.46,257.04],[128.44,15.5796],[128.39,422.53396591],[128.34,61.51928602]],[[128.55,8.65050113],[128.56,7.7835],[128.57,8.27162804],[128.58,39.01412903],[128.59,10.59166747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515947615,[[128.51,37.10437922],[128.46,257.04],[128.44,15.5796],[128.39,422.53396591],[128.34,61.51928602]],[[128.55,8.65050113],[128.57,8.27162804],[128.58,39.01412903],[128.59,10.59166747],[128.63,7.64946733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515947819,[[128.51,29.31877922],[128.46,257.04],[128.39,445.91216591],[128.34,61.51928602],[128.09,124.0]],[[128.55,8.65050113],[128.57,8.27162804],[128.58,39.01412903],[128.59,10.59166747],[128.63,7.64946733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515948118,[[128.51,0.05877922],[128.49,29.24],[128.46,257.04],[128.39,445.91216591],[128.34,61.51928602]],[[128.55,37.89050113],[128.57,8.27162804],[128.58,9.75412903],[128.59,10.59166747],[128.62,286.23838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515948320,[[128.51,0.05877922],[128.49,29.24],[128.46,257.04],[128.39,445.91216591],[128.34,61.51928602]],[[128.55,45.67440113],[128.57,8.27162804],[128.58,9.75412903],[128.59,10.59166747],[128.62,286.23838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515948515,[[128.51,0.05877922],[128.49,29.24],[128.46,257.04],[128.41,43.15576591],[128.4,87.40430284]],[[128.55,45.67440113],[128.57,8.27162804],[128.58,9.75412903],[128.59,10.59166747],[128.62,286.23838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515949118,[[128.51,0.05877922],[128.49,37.0268],[128.46,257.04],[128.41,43.15576591],[128.4,87.40430284]],[[128.55,45.67440113],[128.57,8.27162804],[128.58,9.75412903],[128.59,10.59166747],[128.62,286.23838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515949714,[[128.46,257.04],[128.41,43.15576591],[128.4,87.40430284],[128.39,510.48465426],[128.35,61.51928602]],[[128.55,37.89050113],[128.57,8.27162804],[128.58,9.75412903],[128.59,34.04166747],[128.62,262.78838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515949912,[[128.46,257.04],[128.44,29.26],[128.41,43.15576591],[128.4,87.40430284],[128.39,510.48465426]],[[128.55,37.89050113],[128.57,8.27162804],[128.58,9.75412903],[128.59,31.89286747],[128.62,262.78838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515950114,[[128.46,264.8286],[128.44,29.26],[128.41,43.15576591],[128.4,87.40430284],[128.39,510.48465426]],[[128.52,7.7857],[128.55,37.89050113],[128.57,8.27162804],[128.58,9.75412903],[128.59,31.89286747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515950315,[[128.46,264.8286],[128.44,29.26],[128.41,43.15576591],[128.4,87.40430284],[128.39,510.48465426]],[[128.51,29.26],[128.52,7.7857],[128.55,8.65050113],[128.57,8.27162804],[128.58,9.75412903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515950808,[[128.46,264.8286],[128.44,29.26],[128.39,379.3782],[128.38,10.7784042],[128.37,32.37736171]],[[128.51,29.26],[128.52,7.7857],[128.55,8.65050113],[128.57,8.27162804],[128.58,9.75412903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515951013,[[128.47,0.05217794],[128.46,264.8286],[128.44,29.26],[128.39,379.3782],[128.38,10.7784042]],[[128.5,0.05910726],[128.51,29.26],[128.52,7.7857],[128.55,8.65050113],[128.57,8.27162804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515951214,[[128.47,0.05217794],[128.46,264.8286],[128.44,29.26],[128.39,379.3782],[128.38,10.7784042]],[[128.5,0.05910726],[128.51,37.046],[128.55,8.65050113],[128.57,8.27162804],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515952411,[[128.47,0.05217794],[128.46,264.8286],[128.44,29.26],[128.39,379.3782],[128.37,43.15576591]],[[128.5,0.05910726],[128.51,37.046],[128.55,8.65050113],[128.57,8.27162804],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515952612,[[128.47,0.05217794],[128.46,264.8286],[128.44,29.26],[128.39,379.3782],[128.37,43.15576591]],[[128.5,0.05910726],[128.51,37.046],[128.55,8.65050113],[128.57,8.27162804],[128.63,51.14893405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515953717,[[128.47,0.05217794],[128.46,264.8286],[128.44,29.26],[128.39,379.3782],[128.37,43.15576591]],[[128.5,0.05910726],[128.51,37.046],[128.55,8.65050113],[128.57,8.27162804],[128.63,49.79469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515954123,[[128.47,0.05217794],[128.46,257.04],[128.45,7.7893],[128.44,29.26],[128.39,379.3782]],[[128.5,7.84580726],[128.51,29.26],[128.55,8.65050113],[128.57,8.27162804],[128.58,33.20412903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515954622,[[128.47,0.05217794],[128.46,257.04],[128.45,7.7893],[128.44,29.26],[128.39,379.3782]],[[128.5,0.05910726],[128.51,29.26],[128.55,8.65050113],[128.57,8.27162804],[128.58,33.20412903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515955020,[[128.47,0.05217794],[128.46,257.04],[128.45,7.7893],[128.44,29.26],[128.39,379.3782]],[[128.5,7.84590726],[128.51,29.26],[128.54,2.0287],[128.55,8.65050113],[128.57,8.27162804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515955223,[[128.47,0.05217794],[128.46,257.04],[128.45,7.7893],[128.44,29.26],[128.39,379.3782]],[[128.5,0.05910726],[128.51,29.26],[128.54,2.0287],[128.55,8.65050113],[128.57,8.27162804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515955421,[[128.47,0.05217794],[128.46,257.04],[128.45,7.7893],[128.44,29.26],[128.39,379.3782]],[[128.5,0.05910726],[128.51,29.26],[128.53,4.13],[128.54,2.0287],[128.55,8.65050113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515955816,[[128.47,0.05217794],[128.46,257.04],[128.44,29.26],[128.39,356.0]],[[128.5,0.05910726],[128.51,29.26],[128.53,4.13],[128.54,2.0287],[128.55,8.65050113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515956024,[[128.38,300.07576591],[128.35,234.1019571],[128.34,667.37917655],[128.28,23.45],[128.26,43.46895913]],[[128.5,0.05910726],[128.51,29.26],[128.53,4.13],[128.54,2.0287],[128.55,265.57050113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515956220,[[128.39,29.16],[128.38,300.07576591],[128.35,218.5107571],[128.34,667.37917655],[128.28,23.45]],[[128.53,33.29],[128.54,2.0287],[128.55,265.57050113],[128.6,29.3568459],[128.63,34.23679036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515956524,[[128.46,7.7886],[128.39,29.16],[128.38,315.66246591],[128.37,105.69222803],[128.35,218.5107571]],[[128.51,7.7865],[128.53,33.29],[128.54,2.0287],[128.55,265.57050113],[128.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515956716,[[128.47,29.16],[128.44,256.92],[128.38,58.74246591],[128.37,87.40430284],[128.35,218.5107571]],[[128.51,7.7865],[128.53,33.29],[128.54,2.0287],[128.55,265.57050113],[128.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515957024,[[128.47,29.16],[128.44,256.92],[128.38,58.74246591],[128.37,87.40430284],[128.35,219.86550163]],[[128.53,33.29],[128.54,2.0287],[128.55,265.57050113],[128.56,124.0],[128.6,46.27265859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515957322,[[128.39,256.92],[128.38,43.15576591],[128.37,87.40430284],[128.35,218.5107571],[128.33,52.47883839]],[[128.5,0.05376684],[128.53,33.29],[128.54,2.0287],[128.55,289.02050113],[128.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515957524,[[128.4,29.14],[128.39,256.92],[128.38,43.15576591],[128.37,87.40430284],[128.35,218.5107571]],[[128.45,7.7896],[128.49,29.14],[128.53,4.13],[128.54,2.0287],[128.55,289.02050113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515957824,[[128.4,29.14],[128.39,256.92],[128.38,43.15576591],[128.37,87.40430284],[128.35,218.5107571]],[[128.45,7.7896],[128.47,29.12],[128.53,4.13],[128.54,17.5981],[128.55,289.02050113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515958025,[[128.4,29.14],[128.39,256.92],[128.38,43.15576591],[128.37,87.40430284],[128.35,218.5107571]],[[128.45,7.7896],[128.47,29.12],[128.48,4.2279],[128.54,15.5694],[128.55,289.02050113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515958321,[[128.42,7.7911],[128.4,29.14],[128.39,256.92],[128.38,43.15576591],[128.37,87.40430284]],[[128.45,7.7896],[128.47,29.12],[128.48,4.2279],[128.54,15.5694],[128.55,289.02050113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515958523,[[128.42,7.7911],[128.41,0.0598058],[128.4,29.14],[128.39,256.92],[128.38,43.15576591]],[[128.44,0.05123151],[128.45,7.7896],[128.47,29.12],[128.48,4.2279],[128.54,15.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515958724,[[128.41,0.0598058],[128.4,29.14],[128.39,256.92],[128.38,43.15576591]],[[128.44,7.84153151],[128.47,29.12],[128.48,4.2279],[128.54,15.5694],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515958925,[[128.41,0.0598058],[128.4,29.14],[128.39,256.92],[128.36,43.15576591],[128.35,112.01256922]],[[128.44,0.05123151],[128.47,29.12],[128.48,4.2279],[128.54,15.5694],[128.64,387.36300541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515959125,[[128.41,0.0598058],[128.39,256.92],[128.36,43.15576591],[128.35,112.01256922]],[[128.44,0.05123151],[128.47,29.12],[128.48,4.2279],[128.54,15.5694],[128.64,387.36300541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515959126,[[128.41,0.0598058],[128.39,256.92],[128.36,43.15576591],[128.35,112.01256922],[128.34,131.10645426]],[[128.44,0.05123151],[128.47,29.12],[128.48,4.2279],[128.51,15.573],[128.54,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515959424,[[128.41,0.0598058],[128.39,293.8129],[128.36,43.15576591],[128.35,112.01256922],[128.34,131.10645426]],[[128.44,29.13123151],[128.48,4.2279],[128.51,15.573],[128.54,36.20507941],[128.58,11.41886395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515960024,[[128.41,0.0598058],[128.39,293.8129],[128.36,43.15576591],[128.35,112.01256922],[128.34,131.10645426]],[[128.43,7.7912],[128.44,29.13123151],[128.48,4.2279],[128.51,39.023],[128.54,18.59791433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515960321,[[128.41,0.0598058],[128.4,7.7926],[128.39,286.02],[128.36,43.15576591],[128.35,112.01256922]],[[128.43,7.7912],[128.44,29.13123151],[128.48,4.2279],[128.51,39.023],[128.54,18.59791433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515960821,[[128.41,0.0598058],[128.39,286.02],[128.38,7.7936],[128.36,43.15576591],[128.35,112.01256922]],[[128.42,7.7914],[128.44,29.13123151],[128.48,4.2279],[128.51,39.023],[128.54,18.59791433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515961013,[[128.41,0.0598058],[128.39,256.92],[128.38,36.8736],[128.33,0.1095],[128.32,10.7784042]],[[128.44,29.13123151],[128.48,4.2279],[128.51,39.023],[128.52,1.35540409],[128.54,27.96600423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515961218,[[128.39,256.92],[128.38,36.8736],[128.33,0.1095],[128.32,10.7784042]],[[128.44,29.13123151],[128.48,4.2279],[128.49,256.96],[128.51,39.023],[128.52,1.35540409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515961524,[[128.39,256.92],[128.38,36.8736],[128.33,0.1095],[128.32,10.7784042],[127.45,186.09619159]],[[128.44,29.13123151],[128.48,4.2279],[128.49,256.96],[128.51,39.023],[128.52,1.35540409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515961916,[[128.39,256.92],[128.38,36.8736],[128.33,0.1095],[128.32,10.7784042],[127.45,186.09619159]],[[128.43,7.7911],[128.44,29.13123151],[128.48,4.2279],[128.49,256.96],[128.51,39.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515962121,[[128.39,264.7132],[128.38,29.08],[128.33,0.1095],[128.32,10.7784042],[127.45,186.09619159]],[[128.43,7.7911],[128.44,29.13123151],[128.48,4.2279],[128.49,256.96],[128.51,39.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515962321,[[128.4,0.05067668],[128.39,264.7132],[128.38,29.08],[128.33,0.1095],[128.32,10.7784042]],[[128.44,29.13123151],[128.48,4.2279],[128.49,256.96],[128.51,39.023],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515962522,[[128.4,0.05067668],[128.39,264.7132],[128.38,29.08],[128.33,0.1095],[128.32,10.7784042]],[[128.43,2.016],[128.44,36.92173151],[128.48,4.2279],[128.49,256.96],[128.51,39.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515962829,[[128.4,0.05067668],[128.39,256.92],[128.38,36.8736],[128.33,0.1095],[128.32,10.7784042]],[[128.43,2.016],[128.44,29.13123151],[128.48,4.2279],[128.49,280.41],[128.51,376.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515963028,[[128.4,0.05067668],[128.39,256.92],[128.38,29.08],[128.33,0.1095],[128.32,10.7784042]],[[128.42,2.1595],[128.43,2.016],[128.44,29.13123151],[128.48,2.189],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515963417,[[128.4,0.05067668],[128.39,264.7129],[128.38,29.08],[128.33,0.1095],[128.32,10.7784042]],[[128.42,2.1595],[128.43,9.8071],[128.44,29.13123151],[128.48,2.189],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515963824,[[128.4,0.05067668],[128.39,256.92],[128.38,29.08],[128.33,0.1095],[128.32,10.7784042]],[[128.42,2.1595],[128.43,2.016],[128.44,29.13123151],[128.48,2.189],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515964225,[[128.4,7.84297668],[128.39,256.92],[128.38,29.08],[128.33,0.1095],[128.32,10.7784042]],[[128.42,2.1595],[128.43,2.016],[128.44,36.92163151],[128.48,2.189],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515964431,[[128.4,7.84297668],[128.39,256.92],[128.38,29.08],[128.33,0.1095],[128.31,10.8940042]],[[128.42,2.1595],[128.43,2.016],[128.44,36.92163151],[128.48,2.189],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515964931,[[128.4,0.05067668],[128.39,264.713],[128.38,29.08],[128.33,0.1095],[128.31,10.8940042]],[[128.42,2.1595],[128.43,9.8069],[128.44,29.13123151],[128.48,2.189],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515965133,[[128.36,29.02],[128.34,256.98],[128.33,0.1095],[128.31,10.8940042],[128.23,23.45]],[[128.42,2.1595],[128.43,2.016],[128.44,29.13123151],[128.48,2.189],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515965434,[[128.38,7.7935],[128.35,29.04],[128.34,256.98],[128.33,0.1095],[128.31,10.8940042]],[[128.42,9.9512],[128.43,2.016],[128.44,29.08],[128.49,256.96],[129.63,2.87289066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515965639,[[128.35,29.04],[128.34,256.98],[128.33,0.1095],[128.31,10.8940042],[128.26,707.16923565]],[[128.42,9.9512],[128.43,2.016],[128.44,29.08],[128.49,256.96],[128.5,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515966336,[[128.38,7.7933],[128.37,0.04962994],[128.35,29.04],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.42,9.9512],[128.43,4.1212],[128.44,29.08],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515967529,[[128.39,7.7932],[128.37,0.04962994],[128.35,29.04],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,29.0],[128.42,9.9512],[128.43,4.1212],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515968236,[[128.39,7.7932],[128.37,0.04962994],[128.35,29.04],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,29.0],[128.42,2.1595],[128.43,11.9123],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515968736,[[128.39,7.7932],[128.37,0.04962994],[128.35,29.04],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,29.0],[128.42,9.9511],[128.43,4.1212],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515970239,[[128.39,7.7932],[128.37,0.04962994],[128.35,29.04],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,29.0],[128.42,9.9511],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515970938,[[128.38,7.7937],[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,36.792],[128.42,2.1595],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515971331,[[128.39,7.7932],[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,29.0],[128.42,9.9512],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515972325,[[128.38,7.7935],[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,36.792],[128.42,2.1595],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515972639,[[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095],[128.29,15.5984]],[[128.4,0.05743173],[128.41,29.0],[128.42,2.1595],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515973234,[[128.39,7.7932],[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,29.0],[128.42,9.9514],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515975343,[[128.39,7.7932],[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,29.0],[128.42,2.1595],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515977133,[[128.39,7.7932],[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,29.0],[128.42,9.9514],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515978542,[[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,36.7921],[128.42,2.1595],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515978742,[[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095],[127.42,78.02985269]],[[128.4,0.05743173],[128.41,29.0],[128.42,2.1595],[128.43,4.1212],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515978943,[[128.39,7.7932],[128.37,0.04962994],[128.35,28.94],[128.34,256.98],[128.33,0.1095]],[[128.4,0.05743173],[128.41,29.0],[128.42,2.1595],[128.43,11.9123],[128.49,280.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515979141,[[128.38,29.04],[128.37,0.04962994],[128.34,256.98],[128.33,0.1095],[128.28,61.46666004]],[[128.43,4.1212],[128.44,29.04],[128.49,256.96],[128.5,23.45],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515979345,[[128.38,29.04],[128.37,0.04962994],[128.34,256.98],[128.33,0.1095],[128.28,61.46666004]],[[128.43,2.016],[128.44,29.04],[128.48,2.1561],[128.49,256.96],[128.5,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515979648,[[128.38,29.04],[128.37,0.04962994],[128.34,256.98],[128.33,0.1095],[128.28,51.49924198]],[[128.43,2.016],[128.44,29.04],[128.48,4.2266],[128.49,256.96],[128.5,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515980347,[[128.41,7.7917],[128.38,29.04],[128.37,0.04962994],[128.34,256.98],[128.33,0.1095]],[[128.42,0.05767447],[128.43,2.016],[128.44,36.8306],[128.48,4.2266],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515980538,[[128.41,7.7917],[128.38,29.04],[128.34,256.98],[128.33,0.1095],[127.45,44.2421983]],[[128.42,0.05767447],[128.43,2.016],[128.44,36.8306],[128.48,4.2266],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515980745,[[128.41,7.7917],[128.4,0.04953275],[128.38,29.04],[128.34,256.98],[128.33,0.1095]],[[128.42,0.05767447],[128.43,2.016],[128.44,29.04],[128.48,4.2266],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515982045,[[128.4,0.04953275],[128.38,29.04],[128.34,256.98],[128.33,0.1095],[128.28,87.40430284]],[[128.42,0.05767447],[128.43,2.016],[128.44,29.04],[128.48,43.2526],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515982250,[[128.35,29.0],[128.34,256.98],[128.33,0.1095],[128.29,43.15576591],[128.28,87.40430284]],[[128.41,29.0],[128.42,2.06377447],[128.43,4.154],[128.48,39.026],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515982546,[[128.36,7.7947],[128.35,29.0],[128.34,256.98],[128.33,0.1095],[128.29,43.15576591]],[[128.39,7.7933],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.48,39.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515982850,[[128.36,7.7947],[128.35,29.0],[128.34,256.98],[128.33,0.1095],[128.28,58.75486591]],[[128.39,7.7933],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.48,39.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515983245,[[128.36,7.7947],[128.34,256.98],[128.33,0.1095],[128.28,58.75486591]],[[128.38,7.7938],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.48,39.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515983452,[[128.36,7.8452473],[128.35,28.96],[128.34,256.98],[128.33,0.1095],[128.28,58.75486591]],[[128.38,7.7938],[128.39,0.05564303],[128.41,29.0],[128.42,2.0061],[128.43,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515983749,[[128.37,7.7944],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,7.84914303],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[129.62,6.55080451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515985355,[[128.37,7.7944],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,7.84914303],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.56,276.8180725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515985550,[[128.36,7.8452473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,7.84914303],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.56,276.8180725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515985949,[[128.36,7.8452473],[128.35,28.96],[128.34,256.98],[128.33,0.1095],[125.45,156.05970538]],[[128.39,7.84914303],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.56,276.8180725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515986853,[[128.37,7.7944],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,7.84914303],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.56,276.8180725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515987657,[[128.37,7.7944],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,7.84914303],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.56,494.02876675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515987856,[[128.37,7.7944],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,7.84914303],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.55,138.11877363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515988057,[[128.37,7.7944],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,0.05564303],[128.4,7.7929],[128.41,29.0],[128.42,2.0061],[128.43,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515988857,[[128.38,7.7938],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,0.05564303],[128.4,7.7929],[128.41,29.0],[128.42,2.0061],[128.43,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515989061,[[128.38,7.7938],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,0.05564303],[128.41,36.7923],[128.42,2.0061],[128.43,4.154],[128.51,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515990263,[[128.38,7.7938],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,0.05564303],[128.4,7.7926],[128.41,29.0],[128.42,2.0061],[128.43,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515990864,[[128.38,7.7938],[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.39,0.05564303],[128.41,29.0],[128.42,2.0061],[128.43,4.154],[128.48,15.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515991160,[[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095]],[[128.42,2.0061],[128.43,33.014],[128.48,15.576],[129.36,23.43999377],[129.37,77.70693584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515991360,[[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095],[128.32,10.7784042]],[[128.42,2.0061],[128.43,33.014],[128.48,15.576],[129.36,23.43999377],[129.37,77.70693584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515991756,[[128.36,0.0505473],[128.35,28.96],[128.34,256.98],[128.33,0.1095],[128.32,10.7784042]],[[128.42,2.0061],[128.43,33.014],[128.48,15.576],[129.36,101.14692961],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515992063,[[128.41,7.792],[128.36,0.0505473],[128.35,28.96],[128.34,272.5723],[128.33,0.1095]],[[128.42,2.0061],[128.43,33.014],[128.49,256.96],[128.5,23.45],[128.52,15.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515992256,[[128.38,28.84],[128.34,272.5723],[128.33,0.1095],[127.43,78.00702936],[127.42,78.02985269]],[[128.43,2.016],[128.45,28.84],[128.48,2.0882],[128.49,256.96],[128.5,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515992457,[[128.4,0.05253635],[128.38,28.84],[128.34,272.5723],[127.43,78.00702936],[127.42,78.02985269]],[[128.43,2.07065904],[128.45,28.84],[128.48,4.1812],[128.49,256.96],[128.5,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515992657,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.35,0.21],[128.34,272.5723]],[[128.43,2.07065904],[128.45,28.84],[128.48,4.1812],[128.49,256.96],[128.5,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515993565,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.35,0.21],[128.34,272.5723]],[[128.43,2.07065904],[128.44,7.7902],[128.45,28.84],[128.48,4.1812],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515993767,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.35,0.21],[128.34,272.5723]],[[128.43,2.07065904],[128.45,28.84],[128.48,4.1812],[128.49,256.96],[128.55,138.11877363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515994064,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.35,0.21],[128.34,272.5723]],[[128.43,0.05465904],[128.48,4.1812],[128.49,256.96],[128.51,384.45],[128.55,138.11877363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515994252,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.35,0.21],[128.34,272.5723]],[[128.43,0.05465904],[128.45,28.82],[128.47,2.0596],[128.48,4.1812],[128.49,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515994760,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.35,0.21],[128.34,272.5723]],[[128.43,0.05465904],[128.45,28.82],[128.46,7.7893],[128.47,2.0596],[128.48,4.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515995466,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.35,0.21],[128.34,272.5723]],[[128.43,0.05465904],[128.45,28.8],[128.47,2.0596],[128.48,4.1812],[128.53,344.35524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515995667,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.35,43.36576591],[128.34,359.97660284]],[[128.43,0.05465904],[128.45,28.8],[128.47,2.0596],[128.48,4.1812],[128.53,344.35524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515996370,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.35,43.36576591],[128.34,359.97660284]],[[128.43,0.05465904],[128.45,36.5897],[128.47,2.0596],[128.48,4.1812],[128.53,344.35524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515997968,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.36,0.1156],[128.35,43.36576591]],[[128.43,0.05465904],[128.45,36.5897],[128.47,2.0596],[128.48,4.1812],[128.53,344.35524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515998368,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.36,0.1156],[128.35,43.36576591]],[[128.43,0.05465904],[128.44,7.7902],[128.45,28.8],[128.47,2.0596],[128.48,4.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515998761,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.36,0.1156],[128.35,43.36576591]],[[128.43,0.05465904],[128.45,28.8],[128.47,2.0596],[128.48,4.1812],[128.53,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515998958,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.36,0.1156],[128.35,43.36576591]],[[128.43,0.05465904],[128.45,36.5899],[128.47,2.0596],[128.48,4.1812],[128.53,344.35527213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515999370,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.36,0.1156],[128.35,43.36576591]],[[128.43,0.05465904],[128.45,28.8],[128.47,2.0596],[128.48,4.1812],[128.53,344.35527213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515999971,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.36,0.1156],[128.35,43.36576591]],[[128.43,0.05465904],[128.45,36.5899],[128.47,2.0596],[128.48,4.1812],[128.53,344.35527213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516000363,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.36,0.1156],[128.35,43.36576591]],[[128.43,0.05465904],[128.45,28.8],[128.47,2.0596],[128.48,4.1812],[128.53,344.35527213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516001473,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.36,0.1156],[128.35,43.36576591]],[[128.43,0.05465904],[128.44,7.7902],[128.45,28.8],[128.47,2.0596],[128.48,4.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516001672,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.36,0.1156],[128.35,43.36576591]],[[128.43,0.05465904],[128.45,28.8],[128.47,2.0596],[128.48,4.1812],[128.53,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516002064,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.37,15.5887],[128.36,0.1156]],[[128.43,0.05465904],[128.46,7.7893],[128.47,30.7596],[128.48,4.1812],[128.5,18.68912204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516002271,[[128.42,7.7914],[128.4,0.05253635],[128.38,28.84],[128.37,15.5887],[128.36,0.1156]],[[128.43,0.05465904],[128.46,7.7893],[128.47,30.7596],[128.48,4.1812],[129.02,35.24448089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516002575,[[128.42,7.7914],[128.41,28.7],[128.4,0.05253635],[128.37,15.5887],[128.36,0.1156]],[[128.43,0.05465904],[128.46,7.7893],[128.47,30.7596],[128.48,4.1812],[129.02,35.24448089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516003068,[[128.42,7.7914],[128.41,28.7],[128.4,0.05253635],[128.37,15.5887],[128.36,0.1156]],[[128.43,0.05465904],[128.46,7.7893],[128.47,30.7596],[128.48,4.1812],[128.55,139.47388743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516004270,[[128.42,7.7914],[128.41,28.7],[128.4,0.05253635],[128.37,15.5887],[128.36,0.1156]],[[128.43,0.05465904],[128.46,7.7893],[128.47,2.0596],[128.48,4.1812],[128.55,139.47388743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516004468,[[128.41,28.7],[128.4,257.11253635],[128.37,26.3671042],[128.36,119.89726455],[128.35,171.70622869]],[[128.48,2.0882],[128.53,343.0],[128.54,257.06],[128.55,10.00561493],[128.56,508.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516004771,[[128.41,28.7],[128.4,257.06],[128.37,26.3671042],[128.36,160.86651005],[128.35,131.31645426]],[[128.48,2.0882],[128.49,28.7],[128.51,2.0767],[128.52,2.0843],[128.53,5.84266847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516004967,[[128.46,7.7887],[128.41,28.7],[128.4,257.06],[128.37,44.78934954],[128.36,142.44426471]],[[128.48,2.0882],[128.49,36.4877],[128.51,2.0767],[128.52,2.0843],[128.53,5.84266847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516005275,[[128.46,7.7887],[128.44,28.68],[128.4,257.06],[128.37,44.78934954],[128.36,119.89726455]],[[128.48,2.0882],[128.49,36.4877],[128.51,2.0767],[128.52,2.0843],[128.55,27.3362745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516005480,[[128.47,7.7884],[128.46,0.05629271],[128.44,28.68],[128.4,257.06],[128.37,44.78934954]],[[128.48,0.05454553],[128.5,36.4668],[128.51,2.0767],[128.52,2.0843],[128.55,27.3362745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516005770,[[128.47,7.7884],[128.46,0.05629271],[128.44,28.68],[128.41,0.3211],[128.4,257.06]],[[128.48,0.05454553],[128.5,36.4668],[128.51,2.0767],[128.52,2.0843],[128.53,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516006776,[[128.46,0.05629271],[128.44,28.68],[128.41,0.3211],[128.4,257.06],[128.38,61.57801125]],[[128.48,0.05454553],[128.5,28.68],[128.51,2.0767],[128.52,2.0843],[128.53,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516006971,[[128.46,0.05629271],[128.44,28.68],[128.41,0.3211],[128.4,257.06],[128.38,61.55412516]],[[128.48,0.05454553],[128.51,2.0767],[128.52,2.0843],[128.53,2.1765],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516007273,[[128.46,0.05629271],[128.44,28.68],[128.41,0.3211],[128.4,257.06],[128.38,43.15576591]],[[128.48,0.05454553],[128.51,2.0767],[128.52,2.0843],[128.53,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516007274,[[128.46,0.05629271],[128.44,28.68],[128.41,0.3211],[128.4,257.06],[128.38,43.15576591]],[[128.48,0.05454553],[128.5,28.64],[128.51,2.0767],[128.52,2.0843],[128.53,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516007774,[[128.4,257.06],[128.38,43.15576591],[128.37,102.99300284]],[[128.47,28.64],[128.48,0.05454553],[128.51,2.0767],[128.52,2.0843],[128.53,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516008076,[[128.4,285.68],[128.38,43.15576591],[128.37,102.99300284],[128.36,131.42755426],[127.51,140.41265285]],[[128.47,30.7266],[128.51,2.0767],[128.52,2.0843],[128.53,39.02],[128.54,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516008276,[[128.4,285.68],[128.38,43.15576591],[128.37,87.40430284],[128.36,131.42755426],[128.33,371.5931]],[[128.47,30.7266],[128.51,2.0767],[128.52,2.0843],[128.53,39.02],[128.54,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516009179,[[128.43,7.7907],[128.42,0.05988526],[128.4,285.68],[128.38,43.15576591],[128.37,87.40430284]],[[128.45,0.04994774],[128.47,30.7266],[128.51,2.0767],[128.52,2.0843],[128.53,39.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516009482,[[128.42,0.05988526],[128.4,285.68],[128.38,43.15576591],[128.37,87.40430284],[128.13,27.57724818]],[[128.45,0.04994774],[128.47,30.7266],[128.51,2.0767],[128.52,2.0843],[128.53,39.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516010279,[[128.42,7.85108526],[128.4,285.68],[128.38,43.15576591],[128.37,87.40430284],[128.13,27.57724818]],[[128.45,7.83984774],[128.47,30.7266],[128.51,2.0767],[128.52,2.0843],[128.53,39.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516010478,[[128.42,0.05988526],[128.4,285.68],[128.38,43.15576591],[128.37,87.40430284],[128.13,27.57724818]],[[128.45,0.04994774],[128.47,30.7266],[128.51,2.0767],[128.52,2.0843],[128.53,39.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516010774,[[128.44,7.7902],[128.42,0.05988526],[128.4,285.68],[128.38,43.15576591],[128.37,87.40430284]],[[128.45,0.04994774],[128.47,30.7266],[128.51,2.0767],[128.52,2.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516010775,[[128.44,7.7902],[128.42,0.05988526],[128.4,285.68],[128.38,43.15576591],[128.37,87.40430284]],[[128.45,0.04994774],[128.47,30.7266],[128.49,7.7878],[128.51,2.0767],[128.52,2.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516011471,[[128.44,7.7902],[128.42,0.05988526],[128.4,285.68],[128.38,10.7784042],[128.37,87.40430284]],[[128.45,0.04994774],[128.47,30.7266],[128.49,7.7878],[128.51,2.0767],[128.52,2.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516011777,[[128.44,7.7902],[128.42,0.05988526],[128.4,285.68]],[[128.45,0.04994774],[128.47,30.7266],[128.49,7.7878],[128.51,2.0767],[128.52,2.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516011778,[[128.44,7.7902],[128.43,28.6],[128.42,0.05988526],[128.4,257.06],[128.36,15.9107]],[[128.45,0.04994774],[128.47,2.0866],[128.48,28.6],[128.49,7.7878],[128.51,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516011974,[[128.44,7.7902],[128.43,28.6],[128.42,0.05988526],[128.4,257.06],[128.36,15.9107]],[[128.45,0.04994774],[128.47,2.0866],[128.48,36.3878],[128.51,2.0767],[128.55,50.69509026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516012373,[[128.46,7.7887],[128.43,28.6],[128.42,0.05988526],[128.4,257.06],[128.36,15.9107]],[[128.49,7.7875],[128.51,2.0767],[128.55,50.69509026],[180.05,0.71100449],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516012579,[[128.46,7.7887],[128.43,28.6],[128.4,257.06],[128.36,15.9107],[127.51,62.40562349]],[[128.49,36.3675],[128.51,4.1343],[128.55,50.69509026],[130.21,117.53127419],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516012778,[[128.46,7.7887],[128.43,28.6],[128.4,257.06],[128.36,15.9107],[128.14,156.1648]],[[128.49,36.3675],[128.51,4.1343],[128.55,50.69509026],[130.21,117.53127419],[131.38,155.58784661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516013079,[[128.46,7.7887],[128.43,28.6],[128.4,257.06],[128.36,15.9107],[128.14,190.25587019]],[[128.49,36.3675],[128.51,4.1343],[128.55,50.69509026],[130.21,117.53127419],[131.38,155.58784661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516013276,[[128.46,7.7887],[128.43,28.6],[128.4,257.06],[128.36,15.9107],[128.14,190.25587019]],[[128.49,36.3675],[128.51,4.1343],[128.55,37.87386184],[130.21,117.53127419],[131.38,155.58784661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516013477,[[128.46,7.7887],[128.43,28.6],[128.4,257.06],[128.36,15.9107],[128.15,35.39424818]],[[128.49,36.3675],[128.51,4.1343],[128.55,37.87386184],[129.39,0.55331816],[129.4,1450.64635992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516013776,[[128.46,7.84739356],[128.43,28.6],[128.4,257.06],[128.36,15.9107],[128.31,296.53264637]],[[128.49,36.42728153],[128.51,4.1343],[128.55,37.87386184],[128.57,23.83692804],[129.39,0.55331816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516013980,[[128.46,7.84739356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,103.31500284]],[[128.49,36.42728153],[128.51,4.1343],[128.55,37.87386184],[128.57,23.83692804],[128.58,5.57602903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516014178,[[128.46,7.84739356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,103.31500284]],[[128.49,36.42728153],[128.51,4.1343],[128.55,50.68508299],[128.57,23.83692804],[128.58,5.57602903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516014379,[[128.46,0.05869356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,103.31500284]],[[128.49,36.42728153],[128.51,4.1343],[128.55,50.68508299],[128.57,23.83692804],[128.58,5.57602903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516014380,[[128.46,0.05869356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,103.31500284]],[[128.48,7.7879],[128.49,28.63978153],[128.51,4.1343],[128.55,50.68300702],[128.57,23.83692804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516014579,[[128.46,0.05869356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,121.68518207]],[[128.48,7.7879],[128.49,28.63978153],[128.51,4.1343],[128.55,37.87386184],[128.57,23.83692804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516014880,[[128.46,0.05869356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,121.68518207]],[[128.48,7.7879],[128.49,28.63978153],[128.51,4.1343],[128.55,32.03050113],[128.57,23.83692804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516015174,[[128.46,0.05869356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,121.68518207]],[[128.48,7.7879],[128.49,28.63978153],[128.51,4.1343],[128.55,32.03050113],[128.57,25.19185718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516015373,[[128.46,7.84759356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,121.68518207]],[[128.49,36.42738153],[128.51,4.1343],[128.55,32.03050113],[128.57,25.19185718],[134.6,260.43211722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516015572,[[128.46,0.05869356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,103.31500284]],[[128.49,28.59978153],[128.51,4.1343],[128.55,32.03050113],[128.57,25.19185718],[128.61,257.18736225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516015781,[[128.46,0.05869356],[128.43,28.6],[128.4,257.06],[128.37,43.15576591],[128.36,121.68002656]],[[128.49,28.59978153],[128.51,4.1343],[128.54,280.44],[128.55,8.65050113],[128.57,25.19185718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516016079,[[128.4,257.06],[128.37,43.15576591],[128.36,103.31500284],[127.46,79.4483698],[127.4,44.2421983]],[[128.49,28.59978153],[128.51,4.1343],[128.54,296.0089],[128.55,21.45682908],[128.57,9.62655718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516016280,[[128.4,257.06],[128.38,28.54],[128.37,43.15576591],[128.36,87.72540284],[128.33,273.13844637]],[[128.49,28.54],[128.51,27.5143],[128.54,272.6289],[128.55,30.85329241],[128.57,9.62655718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516016576,[[128.4,264.8523],[128.38,39.3184042],[128.37,119.78166455],[128.36,131.42755426],[128.35,218.5107571]],[[128.43,7.7909],[128.49,28.54],[128.51,43.0868],[128.54,257.06],[128.55,36.69665612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516016773,[[128.4,264.8523],[128.38,39.3184042],[128.37,119.78166455],[128.36,131.42755426],[128.35,218.5107571]],[[128.43,7.7909],[128.44,28.52],[128.51,43.0868],[128.54,257.06],[128.55,36.69665612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516017179,[[128.4,264.90260453],[128.38,39.3184042],[128.37,119.78166455],[128.36,131.42755426],[128.35,218.5107571]],[[128.43,7.84646565],[128.44,28.52],[128.51,43.0868],[128.54,257.06],[128.55,36.69665612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516017381,[[128.4,264.90260453],[128.38,10.7784042],[128.37,119.78166455],[128.36,131.42755426],[128.35,218.5107571]],[[128.43,7.84646565],[128.44,28.52],[128.51,43.0868],[128.54,257.06],[128.55,36.69665612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516017581,[[128.4,264.90260453],[128.38,39.2984042],[128.37,119.78166455],[128.36,131.42755426],[128.35,218.5107571]],[[128.43,7.84646565],[128.44,28.52],[128.51,43.0868],[128.54,257.06],[128.55,36.69665612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516017782,[[128.41,7.7919],[128.4,257.11030453],[128.38,39.2984042],[128.37,119.78166455],[128.36,131.42755426]],[[128.43,7.84646565],[128.44,28.52],[128.51,43.0868],[128.54,257.06],[128.55,36.69665612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516017975,[[128.41,7.7919],[128.4,257.11030453],[128.38,39.2984042],[128.37,119.78166455],[128.36,131.42755426]],[[128.43,7.84646565],[128.44,28.52],[128.51,43.0868],[128.52,3.43970409],[128.54,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516018674,[[128.41,7.7919],[128.4,257.11030453],[128.38,39.2984042],[128.36,131.42755426]],[[128.43,7.84646565],[128.44,28.52],[128.51,43.0868],[128.52,3.43970409],[128.54,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516018675,[[128.41,7.7919],[128.4,257.11030453],[128.38,28.52],[128.36,0.3211],[128.33,43.15576591]],[[128.43,7.84646565],[128.44,28.52],[128.51,43.0868],[128.52,3.43970409],[128.54,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516019775,[[128.4,264.90260453],[128.38,28.52],[128.36,0.3211],[128.33,43.15576591],[128.28,399.46895913]],[[128.43,7.84646565],[128.44,28.52],[128.51,43.0868],[128.52,2.0843],[128.54,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516019975,[[128.4,0.05030453],[128.35,257.02],[128.33,43.15576591],[128.28,399.46895913],[127.47,61.61555262]],[[128.43,0.05556565],[128.44,28.52],[128.51,43.0868],[128.52,2.0843],[128.54,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516020283,[[128.4,0.05030453],[128.38,7.7935],[128.36,28.48],[128.35,257.02],[128.33,43.15576591]],[[128.43,4.34386565],[128.44,28.52],[128.48,257.02],[128.51,399.9525],[128.52,2.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516020484,[[128.4,0.05030453],[128.38,7.7935],[128.36,28.48],[128.35,257.02],[128.33,43.15576591]],[[128.43,4.34386565],[128.44,28.52],[128.48,257.02],[128.5,12.80632795],[128.51,399.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516020983,[[128.4,0.05030453],[128.38,7.7935],[128.36,28.48],[128.35,257.02],[128.33,43.15576591]],[[128.43,4.34386565],[128.44,28.52],[128.48,257.02],[128.5,14.16189043],[128.51,399.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516021182,[[128.4,0.05030453],[128.37,7.7942],[128.36,28.48],[128.35,257.02],[128.34,10.7784042]],[[128.41,7.792],[128.43,6.51376565],[128.44,28.52],[128.48,280.4],[128.5,20.00525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516021381,[[128.37,7.7942],[128.36,28.48],[128.35,257.02],[128.34,10.7784042]],[[128.41,28.5],[128.43,6.51376565],[128.48,280.4],[128.5,20.00525414],[130.14,116.69093766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516021581,[[128.37,7.7942],[128.35,257.02],[128.34,39.2784042],[127.43,78.00702936],[127.11,2.96131596]],[[128.41,28.5],[128.43,6.4582],[128.48,280.4],[128.5,20.00525414],[130.14,116.69093766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516021782,[[128.37,7.7942],[128.35,257.02],[128.34,39.2784042],[127.43,78.00702936],[127.11,2.96131596]],[[128.4,7.7929],[128.41,28.5],[128.43,6.4582],[128.48,280.4],[128.5,20.00525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516022581,[[128.37,7.85233907],[128.35,257.02],[128.34,39.2784042],[127.43,78.00702936],[127.11,2.96131596]],[[128.4,7.84515142],[128.41,28.5],[128.43,6.4582],[128.48,280.4],[128.5,20.00525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516022787,[[128.37,7.85233907],[128.35,257.02],[128.34,39.2784042],[128.32,131.54515426],[128.28,451.95439752]],[[128.4,7.84515142],[128.41,28.5],[128.43,6.4582],[128.48,280.4],[128.5,20.00525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516022989,[[128.37,7.85233907],[128.35,257.02],[128.34,28.5],[128.32,0.4387],[128.31,43.15576591]],[[128.4,7.84515142],[128.41,28.5],[128.43,6.4582],[128.48,280.4],[128.5,20.00525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516024387,[[128.38,7.7938],[128.37,0.05813907],[128.35,257.02],[128.34,28.5],[128.32,0.4387]],[[128.4,0.05225142],[128.41,36.2923],[128.43,6.4582],[128.48,280.4],[128.5,20.00525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516024589,[[128.37,0.05813907],[128.35,257.02],[128.34,28.5],[128.32,0.4387],[128.3,105.79613642]],[[128.4,0.05225142],[128.41,28.5],[128.43,6.4582],[128.48,280.4],[128.5,20.00525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516024886,[[128.37,0.05813907],[128.35,257.02],[128.34,28.5],[128.32,0.4387],[128.3,105.79613642]],[[128.4,0.05225142],[128.41,28.5],[128.43,6.4582],[128.48,280.4],[128.5,7.19892619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516025282,[[128.39,7.7932],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.41,28.5],[128.42,7.7917],[128.43,6.4582],[128.48,280.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516025786,[[128.39,7.7932],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.41,28.5],[128.43,14.2492],[128.48,257.02],[128.5,5.84336371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516025981,[[128.39,7.7932],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.43,14.2492],[128.48,257.02],[128.5,29.22336371],[128.51,377.92806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516026186,[[128.39,7.7932],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.43,40.5193],[128.48,257.02],[128.5,29.22336371],[128.51,377.92806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516026384,[[128.39,7.7932],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.43,40.5193],[128.47,1.9784],[128.48,257.02],[128.5,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516026576,[[128.39,7.7932],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.43,12.0793],[128.44,28.44],[128.47,1.9784],[128.48,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516027591,[[128.39,7.7932],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.33,43.15576591]],[[128.4,0.05225142],[128.43,12.0793],[128.44,28.44],[128.47,1.9784],[128.48,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516028392,[[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.33,43.15576591]],[[128.4,0.05225142],[128.41,28.4],[128.43,4.2883],[128.47,1.9784],[128.48,280.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516028583,[[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.33,43.15576591],[127.45,78.02985269]],[[128.4,0.05225142],[128.41,28.4],[128.43,4.2883],[128.47,1.9784],[128.48,280.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516028788,[[128.37,7.85213907],[128.36,28.46],[128.35,257.02],[128.33,43.15576591],[128.26,327.76613565]],[[128.4,7.84515142],[128.41,28.4],[128.43,4.2883],[128.47,1.9784],[128.48,280.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516028990,[[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.33,43.15576591],[128.26,327.76613565]],[[128.4,7.84515142],[128.41,28.4],[128.43,4.2883],[128.47,1.9784],[128.48,280.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516029291,[[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.33,43.15576591],[128.26,327.76613565]],[[128.4,0.05225142],[128.41,36.1923],[128.43,4.2883],[128.47,1.9784],[128.48,280.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516029491,[[128.38,7.7938],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.33,43.15576591]],[[128.4,0.05225142],[128.41,36.1923],[128.43,4.2883],[128.47,1.9784],[128.48,280.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516029992,[[128.38,7.7938],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.41,36.1923],[128.43,4.2883],[128.47,1.9784],[128.48,280.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516031783,[[128.37,7.85233907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.41,28.4],[128.43,4.2883],[128.47,1.9784],[128.48,295.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516031988,[[128.37,7.85233907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.48,295.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516032189,[[128.37,7.85233907],[128.36,28.46],[128.35,257.02],[128.32,0.4387],[128.21,1640.12392292]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.48,295.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516032385,[[128.37,7.85233907],[128.36,28.46],[128.35,257.02],[128.32,0.4387],[128.21,1640.12392292]],[[128.4,7.84525142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.48,295.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516032591,[[128.38,7.7937],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.48,295.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516032897,[[128.38,7.7937],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,0.05225142],[128.41,36.1924],[128.42,1.9995],[128.43,4.2883],[128.48,295.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516033996,[[128.38,7.7937],[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,7.84495142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.48,295.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516034596,[[128.37,7.85223907],[128.36,28.46],[128.35,257.02],[128.32,0.4387]],[[128.4,7.84495142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.48,295.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516034902,[[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387],[128.31,26.3738042]],[[128.39,7.7933],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516035299,[[128.37,0.05813907],[128.36,28.46],[128.35,257.02],[128.32,0.4387],[128.31,26.3738042]],[[128.4,0.05225142],[128.41,36.1923],[128.42,1.9995],[128.43,4.2883],[173.52,234.06527026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516035499,[[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,26.3738042]],[[128.4,0.05225142],[128.41,36.1923],[128.42,1.9995],[128.43,4.2883],[173.52,234.06527026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516035795,[[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,26.3738042]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[173.52,234.06527026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516036011,[[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,26.3738042],[128.3,119.78166455]],[[128.4,7.84515142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.49,1.35574732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516036312,[[128.37,7.85223907],[128.35,285.34],[128.32,0.4387],[128.31,26.3738042],[128.3,119.78166455]],[[128.4,7.84515142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.49,1.35574732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516037205,[[128.38,7.7938],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,26.3738042]],[[128.4,7.84515142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.49,1.35574732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516037609,[[128.38,7.7938],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,7.84515142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.49,1.35574732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516037812,[[128.38,7.7938],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,7.84515142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[173.52,234.06527026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516038005,[[128.38,7.7938],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,0.05225142],[128.41,36.1923],[128.42,1.9995],[128.43,4.2883],[173.52,234.06527026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516038205,[[128.38,7.7938],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,0.05225142],[128.41,36.1923],[128.42,1.9995],[128.43,4.2883],[131.31,49.07739406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516038814,[[128.39,7.7932],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,0.05225142],[128.41,36.1923],[128.42,1.9995],[128.43,4.2883],[131.31,49.07739406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516039109,[[128.39,7.7932],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,0.05225142],[128.41,36.1923],[128.42,1.9995],[128.43,4.2883],[128.49,1.3556681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516039309,[[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,0.05225142],[128.41,36.1923],[128.42,1.9995],[128.43,4.2883],[128.49,1.3556681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516039512,[[128.38,7.7936],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,7.84495142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.49,1.3556681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516040701,[[128.38,7.7936],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,7.84495142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[173.52,234.06527026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516041009,[[128.38,7.7936],[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,7.84495142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.49,1.3556945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516041607,[[128.37,7.85243907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.4,7.84495142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.49,1.3556945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516041804,[[128.37,7.85243907],[128.35,285.34],[128.32,0.4387],[128.31,15.5954]],[[128.39,7.7933],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516042016,[[128.37,0.05813907],[128.35,285.34],[128.32,0.4387],[128.27,265.3110571],[128.21,1578.12392292]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.45,15.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516042312,[[128.37,0.05813907],[128.35,285.34],[128.32,0.2649],[128.31,43.15576591],[128.3,87.40430284]],[[128.39,7.7936],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516042515,[[128.37,0.05813907],[128.35,285.34],[128.32,0.2649],[128.31,43.15576591],[128.3,87.57930284]],[[128.39,7.7936],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516042717,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.31,43.15576591]],[[128.39,7.7936],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516042913,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.31,43.15576591]],[[128.38,7.7938],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516043312,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.31,43.15576591]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[134.51,560.11638833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516043918,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.31,43.15576591]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[134.49,311.17583376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516044319,[[128.37,7.85223907],[128.35,285.34],[128.32,0.2649],[128.31,43.15576591],[128.3,103.17640284]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[134.49,311.17583376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516044616,[[128.37,7.85223907],[128.35,285.34],[128.32,0.2649],[128.31,43.15576591],[128.3,103.17640284]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[129.32,103.68107698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516044818,[[128.37,7.85223907],[128.35,285.34],[128.32,0.2649],[128.3,15.7721],[128.29,67.80523086]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.52,27.59117663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516045318,[[128.37,7.85223907],[128.35,285.34],[128.32,0.2649],[128.3,15.7721],[128.29,67.80523086]],[[128.39,7.7934],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516046910,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.3,15.7721]],[[128.39,7.7934],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516047608,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.3,15.7721]],[[128.38,7.7938],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516048223,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.3,26.5505042]],[[128.39,7.7936],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516048725,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.3,26.5505042]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516048913,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.3,26.5505042]],[[128.39,7.7932],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516049522,[[128.37,0.05813907],[128.36,7.7948],[128.35,285.34],[128.32,0.2649],[128.3,26.5505042]],[[128.38,7.7938],[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516049721,[[128.37,7.85203907],[128.35,28.32],[128.32,257.3849],[128.3,26.5505042]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.5,18.66048628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516049909,[[128.37,7.85203907],[128.35,28.32],[128.32,257.3849],[128.3,58.92786591],[128.29,87.40430284]],[[128.4,0.05225142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.5,18.66048628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516050115,[[128.37,0.05813907],[128.35,28.32],[128.32,257.3849],[128.3,58.92786591],[128.29,87.40430284]],[[128.4,7.84515142],[128.41,28.4],[128.42,1.9995],[128.43,4.2883],[128.5,18.66048628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516050420,[[128.38,28.3],[128.37,0.05813907],[128.32,257.3849],[128.3,58.92786591],[128.29,105.76817196]],[[128.43,4.2883],[128.5,18.66048628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516050421,[[128.38,28.3],[128.37,0.05813907],[128.32,257.3849],[128.3,58.92786591],[128.29,105.76817196]],[[128.43,32.5883],[128.49,15.5749],[128.5,18.66048628],[129.34,82.21640603],[130.15,0.82192091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516050615,[[128.38,28.3],[128.37,0.05813907],[128.32,257.3849],[128.3,58.92786591],[128.29,128.25322782]],[[128.43,32.5883],[128.47,2.0605],[128.49,15.5749],[128.5,18.66048628],[129.34,82.21640603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516050817,[[128.4,7.7924],[128.38,28.3],[128.37,0.05813907],[128.32,257.3849],[128.3,77.29173503]],[[128.42,7.7914],[128.43,32.5883],[128.47,2.0605],[128.49,15.5749],[128.5,18.66048628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516051016,[[128.38,28.3],[128.33,15.5929],[128.32,257.3849],[128.3,61.69463503],[128.25,26.00502743]],[[128.43,4.2883],[128.47,2.0605],[128.48,257.02],[128.49,15.5749],[128.5,43.39604876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516051216,[[128.38,28.3],[128.33,15.5929],[128.32,257.3849],[128.3,61.69463503],[128.29,87.40430284]],[[128.43,12.0792],[128.44,28.28],[128.47,2.0605],[128.48,257.02],[128.49,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516051418,[[128.38,28.3],[128.33,15.5929],[128.32,257.3849],[128.3,43.33076591],[128.29,105.76817196]],[[128.43,12.0792],[128.45,28.28],[128.47,2.0605],[128.48,257.02],[128.49,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516051618,[[128.39,0.05610506],[128.38,28.3],[128.33,15.5929],[128.32,300.54066591],[128.31,87.40430284]],[[128.42,0.05875208],[128.43,4.2883],[128.45,28.28],[128.47,2.0605],[128.48,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516051817,[[128.39,0.05610506],[128.38,28.3],[128.33,15.5929],[128.32,300.54066591],[128.31,105.76817196]],[[128.42,0.05875208],[128.43,12.0792],[128.45,28.28],[128.47,2.0605],[128.48,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516052411,[[128.4,7.7924],[128.39,0.05610506],[128.38,28.3],[128.33,15.5929],[128.32,300.54066591]],[[128.42,0.05875208],[128.43,12.0792],[128.45,28.28],[128.47,2.0605],[128.48,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516052720,[[128.4,7.7924],[128.39,0.05610506],[128.38,28.3],[128.33,15.5929],[128.32,318.90453503]],[[128.42,0.05875208],[128.43,12.0792],[128.45,28.28],[128.47,2.0605],[128.48,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516053225,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.33,15.5929],[128.32,318.90453503]],[[128.42,0.05875208],[128.43,12.0792],[128.45,28.28],[128.47,2.0605],[128.48,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516053524,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.33,15.5929],[128.32,318.90453503]],[[128.42,0.05875208],[128.44,7.7905],[128.47,2.0605],[128.48,257.02],[128.52,24.73545688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516053718,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.33,15.5929],[128.32,318.90453503]],[[128.42,0.05875208],[128.46,28.26],[128.47,6.2304],[128.48,257.02],[128.52,24.73545688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516053911,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.33,15.5929],[128.32,318.90453503]],[[128.42,0.05875208],[128.46,28.24],[128.47,6.2304],[128.48,264.8081],[128.52,24.73545688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516054113,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.34,87.40430284],[128.33,146.69935426]],[[128.42,0.05875208],[128.46,28.24],[128.47,6.2304],[128.48,257.02],[128.52,24.73545688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516054317,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.35,10.7784042],[128.34,119.78166455]],[[128.42,0.05875208],[128.46,28.24],[128.47,6.2304],[128.48,257.02],[128.52,24.73545688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516054519,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.36,0.1756],[128.35,10.7784042]],[[128.42,0.05875208],[128.46,28.24],[128.47,6.2304],[128.48,257.02],[128.52,24.73545688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516055120,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.36,0.1756],[128.35,10.7784042]],[[128.42,0.05875208],[128.47,6.2304],[128.48,257.02],[128.52,24.73545688],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516055426,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,0.1756]],[[128.42,0.05875208],[128.46,28.22],[128.47,6.2304],[128.48,257.02],[128.52,24.73545688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516055625,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,0.1756]],[[128.42,0.05875208],[128.46,28.22],[128.47,6.2304],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516056527,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,0.1756]],[[128.42,0.05875208],[128.46,36.009],[128.47,6.2304],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516057223,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,10.9540042]],[[128.42,0.05875208],[128.46,28.22],[128.47,14.0191],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516060647,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,10.9540042]],[[128.42,0.05875208],[128.46,36.009],[128.47,6.2304],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516061027,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,10.9540042]],[[128.42,0.05875208],[128.46,28.22],[128.47,6.2304],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516061227,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,26.5438042]],[[128.42,0.05875208],[128.46,28.22],[128.47,14.0192],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516061427,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,26.5438042]],[[128.42,0.05875208],[128.46,28.22],[128.47,6.2304],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516061632,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,28.22],[128.47,6.2304],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516061835,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.47,6.2304],[128.48,257.02],[128.52,23.38],[128.53,358.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516062035,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,28.18],[128.47,6.2304],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516062334,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,35.9693],[128.47,6.2304],[128.48,257.02],[128.52,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516064237,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.45,7.7896],[128.46,28.18],[128.47,6.2304],[128.48,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516064436,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,28.18],[128.47,6.2304],[128.48,257.02],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516064739,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,28.18],[128.47,6.2304],[128.48,257.02],[128.53,358.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516064939,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,35.9694],[128.47,6.2304],[128.48,257.02],[128.53,358.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516065333,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,35.9694],[128.47,6.2304],[128.48,257.02],[128.53,359.92564574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516067732,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,35.9694],[128.47,6.2304],[128.48,257.02],[128.53,358.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516068038,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,35.9694],[128.47,6.2304],[128.48,257.02],[128.53,359.92564574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516069638,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,35.9694],[128.47,6.2304],[128.52,280.44],[128.53,359.92564574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516069941,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,35.9694],[128.47,6.2304],[128.51,366.8438993],[128.52,280.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516070441,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.46,35.9694],[128.47,6.2304],[128.51,361.0],[128.52,280.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516070641,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.45,7.7896],[128.46,28.18],[128.47,6.2304],[128.51,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516071641,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.45,7.7896],[128.46,28.18],[128.47,6.2304],[128.51,366.8438993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516072745,[[128.41,7.792],[128.39,0.05610506],[128.38,28.3],[128.37,257.1],[128.36,15.7654]],[[128.42,0.05875208],[128.45,7.7896],[128.46,28.18],[128.47,6.2304],[128.51,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516075945,[[128.41,35.812],[128.39,0.05610506],[128.37,257.1],[128.36,15.7654],[128.35,43.15576591]],[[128.42,0.05875208],[128.45,7.7896],[128.46,28.18],[128.47,6.2304],[128.51,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516094650,[[128.37,7.84432214],[128.35,27.9],[128.32,257.5378],[128.31,43.15576591]],[[128.39,0.0581876],[128.4,27.9],[128.41,1.9999],[128.42,4.1183],[128.49,1.35574732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516165126,[[128.27,7.8002],[128.25,0.05785241],[128.24,27.86],[128.21,0.7206],[128.2,15.6088]],[[128.28,0.05526041],[128.3,27.86],[128.34,2.0054],[128.35,261.5133],[128.36,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516205061,[[128.23,0.05086763],[128.2,7.8045],[128.16,301.24766591],[128.15,87.40430284]],[[128.24,7.8028],[128.25,27.84],[128.26,0.05070253],[128.29,259.3181],[128.3,4.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516231582,[[128.23,0.05036638],[128.22,35.6633],[128.16,43.25996591],[128.15,344.84430284],[127.28,153.83219069]],[[128.25,7.85459746],[128.28,4.2148],[128.29,27.86],[128.33,2.1482],[129.29,5151.9575818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516269009,[[128.2,0.05109391],[128.18,27.86],[128.17,257.38],[128.15,43.15576591],[128.14,88.33520284]],[[128.23,0.05982792],[128.25,29.8999],[128.26,1.9929],[128.27,2.0009],[128.32,412.79445618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516304835,[[128.09,0.05367823],[128.07,7.8123],[128.06,27.86],[128.04,0.7664],[128.03,257.7525]],[[128.12,0.05349795],[128.13,27.86],[128.14,4.0834],[128.15,2.1497],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516338462,[[128.03,7.8151],[128.01,0.05477235],[128.0,27.88],[127.94,4.1263],[127.93,59.1173053]],[[128.04,0.05656973],[128.06,1.98],[128.08,2.1394],[128.11,2.072],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516379393,[[128.12,7.8097],[128.1,27.92994446],[128.03,261.896],[128.01,84.74731249],[128.0,459.03820284]],[[128.13,0.05567785],[128.15,7.8081],[128.16,32.0142],[128.17,2.0568],[129.07,4.13502941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516443449,[[128.3,0.05028724],[128.29,7.799],[128.28,285.26],[128.26,2.0303],[128.25,43.2509053]],[[128.32,7.7981],[128.33,0.05278764],[128.34,27.82],[128.37,2.0626],[128.38,4.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516480383,[[128.22,7.8033],[128.2,257.35286056],[128.18,27.82],[128.15,4.1709],[128.14,10.7784042]],[[128.24,0.05555144],[128.25,7.802],[128.26,32.0087],[128.28,2.1046],[128.32,385.80743959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516531525,[[128.18,7.86360197],[128.16,27.84],[128.14,2.1031],[128.12,268.2184042],[128.11,121.97030394]],[[128.2,0.05992823],[128.22,29.8685],[128.23,4.0137],[128.28,376.6008],[128.34,129.4682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516560752,[[128.23,0.05433942],[128.2,35.6243],[128.19,2.1018],[128.16,2.178],[128.15,43.8435053]],[[128.24,7.8024],[128.25,27.82],[128.26,2.0333],[128.27,4.28737819],[128.28,0.52681489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516602822,[[128.18,0.05731614],[128.15,7.8076],[128.14,27.84],[128.13,257.44],[128.12,10.7784042]],[[128.19,7.8054],[128.2,6.2136],[128.21,28.00387899],[128.24,0.22715435],[128.27,15.92574246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516645626,[[128.14,7.86822161],[128.11,27.82],[128.09,2.0244],[128.08,268.3384042],[128.07,140.50563706]],[[128.16,7.8073],[128.17,0.05526739],[128.18,27.82],[128.2,6.1767],[128.21,0.13311738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516671551,[[128.14,0.05992161],[128.1,27.82],[128.09,45.2753053],[128.08,344.96430284],[128.05,288.76534637]],[[128.17,27.87526739],[128.2,6.1767],[128.21,0.13311738],[128.23,15.6062],[128.25,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516755616,[[127.8,7.87975609],[127.78,27.9],[127.77,2.1072],[127.76,2.0396],[127.72,273.8277]],[[127.83,10.03141502],[127.85,30.0816],[127.86,2.1101],[127.9,15.6465],[127.91,24.79182202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516802765,[[127.86,0.02362554],[127.85,7.8258],[127.84,27.88],[127.77,20.6856],[127.76,258.3]],[[127.89,0.05627049],[127.9,27.88],[127.91,2.0473],[127.92,4.2169],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516845398,[[127.93,0.05450126],[127.92,35.6824],[127.89,2.0482],[127.88,259.0241],[127.79,33.83293894]],[[127.95,7.8208],[127.96,0.05321672],[127.97,2.1957],[127.99,27.86],[128.01,4.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516882329,[[127.86,7.8263],[127.84,285.9],[127.8,4.1728],[127.79,24.4778],[127.74,391.56932086]],[[127.87,0.05371349],[127.89,7.8248],[127.9,27.86],[127.94,1.979],[127.95,3.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516921666,[[127.8,7.83],[127.78,27.86],[127.77,258.18],[127.76,4.1944],[127.74,16.685]],[[127.81,0.05550368],[127.82,7.8289],[127.83,27.86],[127.89,6.1668],[127.9,15.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742516983418,[[127.83,0.05304962],[127.79,27.86],[127.77,258.18],[127.76,17.7826],[127.69,57.58820819]],[[127.85,7.88523218],[127.86,27.86],[127.88,4.1022],[127.89,2.1821],[128.06,326.7175779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517052492,[[127.74,27.86],[127.73,2.0906],[127.72,259.6002],[127.71,2.0285],[127.66,100.32024741]],[[127.81,1.9897],[127.82,30.0247],[127.83,1.9945],[127.88,282.0],[127.9,15.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517087725,[[127.91,0.05491856],[127.88,35.6448],[127.85,4.2564],[127.82,1.0175],[127.8,10.88973199]],[[127.92,7.8227],[127.93,27.82],[127.94,0.05547509],[127.97,6.3418],[128.0,500.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517126950,[[127.94,19.82162653],[127.93,7.87694215],[127.92,27.8],[127.89,258.14],[127.85,1.0735]],[[127.95,0.05076756],[127.96,7.8202],[127.98,29.9786],[128.01,4.1746],[128.03,35.45462653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517150282,[[127.97,19.78717444],[127.96,27.8372419],[127.95,258.02],[127.92,19.78717444],[127.9,16.7723]],[[127.99,7.87596967],[128.01,29.8577],[128.03,2.0296],[128.04,19.78717444],[128.88,83.44449424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517192926,[[127.96,0.05483797],[127.95,12.68434766],[127.94,27.8],[127.92,258.12],[127.88,4.3401]],[[127.99,0.05931688],[128.0,12.68434766],[128.01,27.8],[128.02,2.0909],[128.03,4.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517230652,[[128.04,12.68434766],[128.02,0.05410396],[128.0,27.78],[127.99,1.2314],[127.98,262.1705]],[[128.05,0.05060062],[128.06,7.8144],[128.07,27.76],[128.1,18.82164766],[128.11,15.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517255378,[[128.02,0.05410396],[128.0,12.68434766],[127.98,293.5586],[127.94,16.0109245],[127.08,77.24663645]],[[128.03,7.8159],[128.05,44.59334828],[128.09,2.1547],[128.1,15.6238],[128.61,2580.85409663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517325251,[[127.98,0.05681487],[127.97,12.68434766],[127.93,259.9049],[127.92,44.29509801]],[[127.99,35.5784],[128.01,0.05792296],[128.02,14.77724766],[128.03,2.1858],[128.9,81.83276088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517378993,[[127.96,12.73669202],[127.95,7.8208],[127.94,258.04],[127.93,27.78],[127.91,1.3496]],[[127.98,0.05814558],[127.99,27.78],[128.0,12.68434766],[128.04,2.0945],[128.06,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517416927,[[128.1,19.77073561],[128.08,27.74],[128.07,5.5712]],[[128.15,37.5516],[128.19,2.0057],[128.2,19.77073561],[128.21,0.13311738],[128.22,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517490392,[[128.17,20.44432209],[128.16,0.05804666],[128.15,27.72],[128.1,259.7917],[128.09,17.6998]],[[128.18,0.05301563],[128.21,27.85311738],[128.23,18.89682209],[128.25,18.65448702],[128.26,571.87798402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517518327,[[128.16,12.69496875],[128.14,27.7],[128.11,4.3671],[128.1,10.79664615],[128.09,135.78100764]],[[128.18,0.05301563],[128.21,27.83311738],[128.22,12.63692209],[128.23,6.2599],[156.1,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517569763,[[128.2,48.14252209],[128.19,0.05343463],[128.16,257.52],[128.14,27.80834615],[128.13,123.01820764]],[[128.21,0.13311738],[128.22,7.85681469],[128.24,0.22715435],[128.25,2.1729],[128.26,40.33692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517617830,[[128.11,12.63692209],[128.09,35.56885332],[128.06,257.62],[128.03,4.3113],[127.97,1.35860548]],[[128.12,7.8694615],[128.14,27.7],[128.16,12.63692209],[128.19,6.0439],[128.21,1.49172286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517713323,[[128.1,3.063e-05],[128.06,12.63692209],[128.03,29.8602],[128.01,270.60336078],[128.0,118.69066862]],[[128.11,22.63842209],[128.12,27.7],[128.13,2.04895585],[128.14,2.0384],[128.15,15.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517770372,[[128.1,3.063e-05],[128.08,12.63692209],[128.06,27.68],[128.04,259.8236],[128.01,134.32476862]],[[128.11,35.4911],[128.13,12.69017794],[128.15,4.2335],[128.16,15.6164],[128.18,381.80660398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517800588,[[128.14,12.63692209],[128.13,0.05261917],[128.1,29.7091],[128.06,17.7257],[128.05,12.38137601]],[[128.16,0.05206634],[128.18,29.7272],[128.19,16.72512209],[128.23,379.74257743],[129.07,0.44797789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517859958,[[128.04,20.50119711],[128.03,27.66],[128.0,2.186],[127.99,259.7191],[127.98,1.6609]],[[128.06,0.05695223],[128.08,27.66],[128.09,16.75972209],[128.1,2.0779],[152.98,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517916002,[[128.03,20.45282209],[128.01,0.05829459],[127.99,285.34],[127.98,2.1406],[127.47,2578.26]],[[128.04,0.05634351],[128.06,35.4744],[128.08,12.63692209],[128.09,2.1079],[128.1,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517948940,[[128.13,12.63692209],[128.11,27.66],[128.07,1.8248],[128.06,257.82],[128.01,73.63347725]],[[128.17,27.66],[128.18,18.95842209],[128.2,257.86],[128.21,0.13311738],[128.23,15.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742517989577,[[128.15,12.63692209],[128.14,7.8089],[128.12,27.64],[128.08,6.0967],[128.06,257.6]],[[128.17,7.8078],[128.18,27.64],[128.19,12.63692209],[128.2,4.0316],[128.21,2.17971738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518062044,[[128.18,12.63692209],[128.17,0.04925204],[128.16,35.4278],[128.12,259.676],[128.1,60.74520406]],[[128.19,7.85976318],[128.21,0.13311738],[128.22,29.7086],[128.23,14.68612209],[128.29,278.59686252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518109691,[[128.22,0.05976602],[128.19,12.63692209],[128.18,292.8864],[128.12,231.4212156],[128.11,294.31692019]],[[128.23,7.8037],[128.24,12.86407644],[128.25,2.19784606],[128.26,27.6],[128.27,4.39934246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518154743,[[128.21,20.44192209],[128.2,0.05996316],[128.19,27.62],[128.16,259.6326],[128.15,12.7446837]],[[128.22,0.05164401],[128.24,0.22715435],[128.26,9.9858],[128.27,29.96404246],[128.28,13.16373698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518203172,[[128.26,12.63692209],[128.25,0.05210171],[128.23,257.44],[128.22,27.58],[128.21,4.1445]],[[128.28,7.85366687],[128.3,27.6],[128.31,17.36237199],[128.32,3.2677865],[159.82,234.0838574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518253012,[[128.26,0.05541331],[128.25,12.63692209],[128.22,27.58],[128.19,2.0037],[128.15,76.98949179]],[[128.27,7.8013],[128.29,27.63775978],[128.3,18.99222209],[128.31,0.6989499],[128.35,259.70648504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518295437,[[128.28,0.06012175],[128.27,12.63692209],[128.26,284.94],[128.22,4.0827],[128.2,101.53966959]],[[128.3,0.05873714],[128.31,0.6989499],[128.32,43.60960859],[128.33,0.76650004],[128.34,0.8191898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518331373,[[128.3,12.63692209],[128.28,35.42052175],[128.26,257.36],[128.23,88.00516959],[128.22,144.50270439]],[[128.31,8.4978499],[128.32,1.31654929],[128.33,0.76650004],[128.34,0.8191898],[128.35,42.58340713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518438576,[[128.47,11.33420131],[128.46,7.84866552],[128.43,27.52],[128.41,4.0368],[128.36,108.42129209]],[[128.48,8.26686705],[128.49,2.77052029],[128.5,1.71013279],[128.51,37.324248],[128.52,2.99113951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518483404,[[128.45,11.33420131],[128.43,264.6515],[128.41,27.5],[128.38,6.2958],[128.35,128.89420439]],[[128.46,7.7899],[128.47,27.5],[128.49,2.0419],[128.5,13.41550131],[128.51,2.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518535056,[[128.47,0.05913461],[128.45,11.33420131],[128.43,27.52],[128.41,6.3737],[128.26,62.0]],[[128.48,7.7886],[128.49,27.57031101],[128.5,11.33420131],[128.52,4.2742],[128.53,363.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518578785,[[128.39,19.12780131],[128.35,2.0996],[128.34,27.52],[128.31,257.06],[128.3,15.5978]],[[128.41,27.52],[128.43,7.792],[128.44,11.33420131],[128.46,2.1569],[128.47,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518607023,[[128.39,19.18373387],[128.35,31.7349],[128.34,10.7411837],[128.33,120.23792068],[128.32,163.01037759]],[[128.41,7.84962339],[128.42,27.54],[128.45,15.39950131],[128.5,343.0],[128.57,330.05250223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518651641,[[128.36,11.33420131],[128.35,35.3161],[128.31,12.7892837],[128.3,390.83172068]],[[128.4,27.52],[128.41,13.36870131],[128.43,2.1733],[128.46,2.1187],[128.47,275.66918111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518736325,[[128.36,11.33420131],[128.35,7.85286803],[128.34,27.54],[128.29,4.0326],[128.28,2.0347]],[[128.37,0.05239369],[128.4,27.54],[128.42,268.63420131],[128.43,2.0424],[128.47,217.7528508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518793286,[[128.32,19.13250131],[128.31,0.05250565],[128.27,27.52],[128.25,17.0384837],[128.24,393.98027253]],[[128.33,0.05904111],[128.34,7.7973],[128.35,29.5231],[128.36,2.0644],[128.37,13.50240131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518832217,[[128.22,11.33420131],[128.18,27.54],[128.16,257.4],[128.15,4.0696],[128.14,2.1892]],[[128.23,0.0493834],[128.26,27.54],[128.28,13.39890131],[128.29,4.2017],[128.32,257.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518869546,[[128.24,11.33420131],[128.2,27.54],[128.19,300.38473479],[128.18,85.92946959],[128.17,128.89420439]],[[128.25,0.05955745],[128.26,7.8022],[128.27,27.54],[128.29,15.58070131],[128.35,1.35714843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518921791,[[128.32,0.05124],[128.31,19.13290131],[128.29,27.52],[128.27,261.347],[128.21,294.45093802]],[[128.34,7.7974],[128.35,0.05566093],[128.36,27.52],[128.37,15.57000131],[128.39,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742518975236,[[128.48,0.05830535],[128.46,11.33420131],[128.44,27.48],[128.42,257.04],[128.38,58.55403479]],[[128.51,38.81420131],[128.52,2.1726],[128.53,4.2213],[128.54,1.90060072],[128.61,25.61699663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519001373,[[128.36,11.33420131],[128.35,10.7411837],[128.34,118.15302068],[128.33,156.37420439],[128.32,477.0783156]],[[128.4,11.33420131],[128.42,31.5432],[128.44,257.02],[128.45,15.5813],[128.48,36.21001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519045914,[[128.51,0.05258962],[128.5,11.33420131],[128.48,7.7885],[128.47,27.48],[128.45,257.04]],[[128.52,7.7861],[128.54,1.95194505],[128.55,44.03803072],[128.56,4.100275],[128.57,7.39222603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519110147,[[128.57,0.0582513],[128.56,11.33420131],[128.54,35.2646],[128.53,256.82],[128.49,15.5751]],[[128.58,7.7825],[128.59,4.39031142],[128.6,3.7516113],[128.61,41.06829794],[128.62,2.37062073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519166318,[[128.6,11.39060307],[128.55,14.8466837],[128.54,152.15413401]],[[128.62,2.42411501],[128.63,4.24740229],[128.64,4.88856543],[128.65,41.51422478],[128.67,2.59979058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519217355,[[128.69,19.11000131],[128.66,27.73209914],[128.65,256.62],[128.64,2.153],[128.61,58.52553479]],[[128.7,2.80071006],[128.71,4.73238882],[128.72,13.55902779],[128.73,30.58082648],[128.74,9.47124459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519247190,[[128.71,11.38867332],[128.7,35.515],[128.66,256.5],[128.65,1.2044],[128.59,61.30423249]],[[128.73,0.05048673],[128.75,3.0646314],[128.76,51.64316452],[128.77,5.20110583],[131.62,195.28747241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519302335,[[128.68,19.16836945],[128.66,256.4],[128.64,27.86],[128.63,42.96473479]],[[128.7,27.89311016],[128.71,7.7747],[128.73,13.48490131],[128.76,2.0293],[128.82,393.57005089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519356988,[[128.71,0.0595666],[128.7,19.10920131],[128.68,29.6828],[128.67,256.5],[128.66,42.96473479]],[[128.72,7.774],[128.73,0.05749084],[128.74,27.62],[128.76,11.33420131],[128.77,1.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519429452,[[128.63,19.17314608],[128.59,29.4354],[128.57,44.67033479],[128.56,342.48946959],[128.55,153.31947048]],[[128.65,27.51672326],[128.66,2.0252],[128.68,11.33420131],[128.69,4.0685],[128.7,256.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519480200,[[128.65,7.7783],[128.64,11.38422794],[128.6,27.46],[128.58,1.82],[128.57,15.566]],[[128.66,2.18551133],[128.67,27.46],[128.68,7.7768],[128.69,13.42450131],[128.71,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519509233,[[128.66,19.11190131],[128.65,27.46],[128.64,0.05947064],[128.62,258.5252],[128.59,15.5635]],[[128.67,0.05300899],[128.7,2.1853],[128.71,39.4222],[128.72,11.33420131],[128.76,1.35266452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519554452,[[128.7,19.10940131],[128.68,0.05793217],[128.65,27.44],[128.64,256.52],[128.63,61.27540875]],[[128.71,0.05333843],[128.72,27.44],[128.73,9.8868],[128.74,4.0955],[128.76,267.89420131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519611510,[[128.74,11.33420131],[128.73,0.05561411],[128.72,7.7737],[128.7,27.44],[128.69,2.0516]],[[128.75,7.7722],[128.76,27.49730283],[128.77,2.1292],[128.78,5.14873646],[128.79,17.03486901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519644640,[[128.74,11.33420131],[128.73,0.05561411],[128.71,27.42],[128.69,258.4516],[128.68,61.22138767]],[[128.76,0.05730283],[128.77,7.7713],[128.78,5.14873646],[128.79,33.1206677],[128.8,22.08771311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519692403,[[128.71,11.33420131],[128.7,27.47296096],[128.68,1.9779],[128.65,256.34],[128.63,15.5568]],[[128.72,0.05144241],[128.75,2.028],[128.76,29.402],[128.77,11.33420131],[128.79,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519757555,[[128.67,0.05499847],[128.65,11.33420131],[128.63,35.1984],[128.61,256.5],[128.58,119.28592068]],[[128.68,7.7757],[128.69,13.31400131],[128.7,27.47965464],[128.73,2.0594],[128.74,17.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519791590,[[128.54,19.11810131],[128.53,27.44],[128.51,11.9306837],[128.5,374.83302068],[127.58,985.8056289]],[[128.56,0.05661115],[128.59,38.77420131],[128.62,6.2262],[128.63,256.68],[129.53,77.02297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519841451,[[128.44,268.13420131],[128.43,7.7905],[128.41,10.7411837],[128.4,118.15302068]],[[128.47,7.7884],[128.48,0.05495225],[128.49,38.79420131],[128.53,2.1197],[128.54,17.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519864758,[[128.6,0.0558702],[128.59,19.11520131],[128.57,27.44],[128.56,2.1753]],[[128.62,7.7793],[128.63,29.57429063],[128.64,15.48010131],[128.71,376.5489],[128.73,366.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519911901,[[128.51,11.33420131],[128.48,27.44],[128.46,256.74],[128.44,3.1697],[127.55,75.8056289]],[[128.53,0.05339604],[128.55,38.77420131],[128.56,4.0326],[128.57,2.0317],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519956653,[[128.53,19.11860131],[128.48,27.46],[128.46,17.8236],[128.45,318.28006656]],[[128.55,2.0785],[128.56,37.3139],[128.57,11.33420131],[128.59,2.0796],[128.61,16.9149491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742519985878,[[128.48,19.12170131],[128.47,27.46],[128.46,256.96],[128.43,42.96473479],[128.42,85.92946959]],[[128.51,7.83619238],[128.52,27.46],[128.53,11.33420131],[128.54,2.1301],[128.57,5.51301269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520073136,[[128.44,7.7899],[128.43,11.33420131],[128.39,29.6056],[128.38,300.00473479],[128.37,85.92946959]],[[128.46,0.05458591],[128.47,35.2486],[128.48,11.33420131],[128.5,4.1019],[128.51,3.49394019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520114255,[[128.33,268.39420131],[128.32,7.7971],[128.31,27.46],[128.3,2.1313],[128.28,45.27873479]],[[128.37,11.33420131],[128.38,27.51842901],[128.4,2.1815],[128.41,2.1405],[128.46,319.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520158990,[[128.32,303.77150131],[128.3,2.1313],[128.29,42.96473479],[128.28,85.92946959],[128.27,130.14050439]],[[128.35,7.7957],[128.37,11.38684524],[128.38,1.9908],[128.39,29.5307],[128.4,2.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520206318,[[128.25,46.59560131],[128.24,2.1762],[128.22,42.96473479],[128.21,345.57336959]],[[128.28,7.7999],[128.29,0.05750151],[128.3,11.33420131],[128.32,27.46],[128.33,2.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520232237,[[128.2,7.8048],[128.19,11.33420131],[128.17,27.54],[128.14,2.0135],[128.13,305.24135109]],[[128.21,0.05907829],[128.22,27.56],[128.23,1.9856],[128.24,11.33420131],[128.27,4.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520267375,[[128.15,7.8078],[128.14,11.33420131],[128.12,28.06],[128.11,2.102],[128.08,302.85503479]],[[128.17,0.05622938],[128.18,35.8863],[128.19,13.45360131],[128.2,2.1075],[128.22,257.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520317919,[[128.17,0.05037115],[128.14,276.72240131],[128.13,27.78],[128.11,42.96473479],[127.24,62.05444646]],[[128.18,7.806],[128.19,39.18796146],[128.22,4.1052],[128.23,2.0298],[128.29,22.2817301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520401102,[[128.03,27.62],[128.02,11.33420131],[128.01,42.96473479],[128.0,88.33526959],[127.99,388.88560439]],[[128.06,7.8139],[128.08,38.95420131],[128.1,2.1596],[128.11,2.0315],[128.12,2.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520462560,[[128.01,7.8164],[128.0,11.33420131],[127.98,27.54],[127.96,257.84],[127.95,61.52994643]],[[128.03,7.86632812],[128.04,11.33420131],[128.05,27.54],[128.06,2.0164],[128.09,15.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520498380,[[128.07,7.8127],[128.06,11.3879663],[128.04,27.54],[128.01,45.36673479],[128.0,343.76946959]],[[128.08,0.05342113],[128.09,2.1429],[128.1,27.54],[128.11,11.33420131],[128.12,4.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520551833,[[128.17,19.14060131],[128.16,0.05876006],[128.14,27.52],[128.12,302.63413479]],[[128.19,7.85575106],[128.21,27.5],[128.22,2.0481],[128.23,15.47000131],[128.26,619.97788981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520600781,[[128.09,0.05656781],[128.08,19.14580131],[128.07,257.6],[128.06,27.52],[128.03,10.84758019]],[[128.11,35.3105],[128.12,0.05947868],[128.13,11.33420131],[128.14,2.1485],[128.17,16.97277073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520644211,[[128.15,11.33420131],[128.14,0.0508933],[128.13,292.9685],[128.11,2.0393],[128.1,2.3934]],[[128.16,7.8072],[128.17,0.05907694],[128.19,27.5],[128.2,11.33420131],[128.23,15.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520693857,[[128.12,19.14390131],[128.1,27.55478952],[128.09,2.172],[128.08,260.0495],[128.07,61.95887885]],[[128.13,0.058307],[128.16,7.8073],[128.17,27.5],[128.18,11.33420131],[128.19,6.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520757420,[[128.25,19.18990414],[128.22,27.48],[128.2,257.52],[128.17,43.39032078],[128.16,86.78064158]],[[128.28,37.43030807],[128.29,1.9953],[128.3,11.33420131],[128.32,2.1066],[128.34,1.35704258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520799653,[[128.35,11.33420131],[128.34,27.51882856],[128.32,257.3],[128.26,46.77407741],[128.25,142.92433293]],[[128.36,0.05702771],[128.38,7.7942],[128.39,27.46],[128.4,11.33420131],[128.41,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520853095,[[128.34,11.39302987],[128.33,7.7966],[128.31,2.179],[128.3,284.64],[128.27,61.54910845]],[[128.35,7.7957],[128.36,0.05702771],[128.38,29.4694],[128.39,11.33420131],[128.4,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520883423,[[128.41,10.0671789],[128.4,7.85062594],[128.39,27.44],[128.37,2.1818],[128.36,257.2]],[[128.42,0.05426152],[128.43,7.7912],[128.44,2.0338],[128.45,39.4858789],[128.49,16.93048328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520923359,[[128.48,12.63882847],[128.47,27.42],[128.45,7.7892],[128.42,12.8013779]],[[128.49,7.7872],[128.51,0.05733157],[128.53,29.5726],[128.54,16.64907547],[128.58,15.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742520972708,[[128.38,47.79337547],[128.37,0.05694234],[128.31,259.8065],[128.3,17.5908],[128.27,474.75107598]],[[128.39,0.05071726],[128.43,7.7912],[128.44,33.5959],[128.45,12.57957547],[128.5,272.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521036167,[[128.45,0.05021054],[128.44,12.57957547],[128.43,257.12],[128.42,7.7914],[128.4,29.4742]],[[128.46,7.789],[128.48,27.4543323],[128.49,12.57957547],[128.51,6.1226],[128.53,15.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521076195,[[128.55,0.04904597],[128.53,12.57957547],[128.51,27.4],[128.5,2.1169],[128.44,45.95520944]],[[128.56,7.7829],[128.57,2.20397321],[128.58,44.28247547],[128.62,1.3540856],[128.63,15.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521109128,[[128.52,12.57957547],[128.5,7.84528429],[128.49,284.32],[128.46,2.0037],[128.45,43.18220944]],[[128.54,7.7846],[128.55,0.05567646],[128.56,27.38],[128.57,14.72947547],[128.58,4.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521149549,[[128.37,0.05304781],[128.36,20.37457547],[128.34,27.42],[128.33,4.2341],[128.24,63.35587937]],[[128.39,7.84642198],[128.4,39.99957547],[128.43,2.124],[128.44,4.0294],[128.45,619.35587937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521210601,[[128.43,0.05146745],[128.4,12.57957547],[128.38,14.1807],[128.37,27.4],[128.3,273.59045514]],[[128.44,35.1902],[128.45,12.57957547],[128.46,4.17107533],[128.49,16.93043049],[128.5,259.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521242620,[[128.33,12.63769875],[128.32,9.937],[128.31,31.5723],[128.25,61.60807544],[128.24,132.27722943]],[[128.35,7.85255891],[128.38,39.97957547],[128.45,17.7588],[128.52,366.61518813],[129.6,25.11264052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521291865,[[128.35,7.7957],[128.34,12.63426778],[128.31,27.42],[128.26,21.9656],[128.24,105.73043895]],[[128.36,0.05385221],[128.37,27.42],[128.38,12.57957547],[128.4,6.3002],[128.42,118.59096568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521370342,[[128.33,20.42569221],[128.31,257.2],[128.3,27.4],[128.29,4.0386],[128.28,63.79666917]],[[128.36,7.8465039],[128.38,39.97957547],[128.42,21.9564],[128.44,258.53611714],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521414875,[[128.33,7.84631674],[128.32,12.57957547],[128.3,27.38],[128.29,4.0386],[128.23,217.15743844]],[[128.35,7.796],[128.36,27.4311039],[128.37,12.57957547],[128.42,7.72942284],[128.43,48.01259018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521443596,[[128.33,12.62909221],[128.31,27.38],[128.3,257.22],[128.29,4.0386],[128.24,587.4048156]],[[128.36,0.0511039],[128.38,12.57957547],[128.39,27.38],[128.42,6.3732],[128.44,289.61059018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521508276,[[128.42,12.63243342],[128.39,27.36],[128.38,259.2677],[128.37,4.0271],[128.34,61.78721613]],[[128.44,0.05413165],[128.45,27.36],[128.46,6.4773],[128.47,12.57957547],[128.49,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521551011,[[128.35,20.37597547],[128.33,0.05969942],[128.32,6.2248],[128.31,27.36],[128.28,257.08]],[[128.36,0.05957173],[128.38,27.36],[128.4,7.7937],[128.41,12.57957547],[128.43,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521590345,[[128.45,12.57957547],[128.44,31.6094],[128.43,0.05666339],[128.4,257.14],[128.38,15.5891]],[[128.51,27.34],[128.53,12.57957547],[128.54,121.08496401],[128.55,169.78488553],[128.56,474.8928508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521622476,[[128.54,0.05163797],[128.52,12.57957547],[128.51,7.7863],[128.49,31.4644],[128.47,1.9893]],[[128.55,7.7843],[128.57,39.94900426],[128.59,4.0321],[128.6,15.5634],[128.61,258.41419099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521659399,[[128.66,0.05557133],[128.63,54.76605446],[128.59,4.2517],[128.58,278.45715446]],[[128.67,7.7771],[128.68,27.38],[128.71,19.58685446],[128.73,2.1433],[128.74,4.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521736056,[[128.68,9.757e-05],[128.65,12.53533458],[128.63,27.42],[128.62,7.7798],[128.6,258.7374]],[[128.69,20.31113458],[128.7,0.05288569],[128.71,27.46],[128.72,4.084],[128.73,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521775491,[[128.67,0.04971993],[128.64,12.53533458],[128.63,7.7794],[128.62,2.037],[128.61,29.5674]],[[128.68,7.7765],[128.69,12.53533458],[128.7,27.38],[128.72,6.1031],[128.74,257.9927171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521814734,[[128.7,8.371e-05],[128.67,12.53533458],[128.66,2.0648],[128.65,35.078],[128.64,2.0664]],[[128.71,35.0746],[128.72,12.59232679],[128.75,6.3341],[128.76,1.35261194],[128.77,15.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521850161,[[128.7,20.31061829],[128.67,2.0132],[128.66,2.0832],[128.65,29.3927],[128.6,77.99975751]],[[128.72,0.05699221],[128.73,35.0738],[128.76,14.69863458],[128.77,4.2089],[128.78,15.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521896392,[[128.73,0.05552434],[128.7,20.31003458],[128.67,31.5615],[128.65,256.46],[128.62,99.01148188]],[[128.74,35.0528],[128.76,6.0763],[128.77,12.58614585],[128.79,256.48],[128.8,15.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742521936624,[[128.64,0.05827921],[128.63,12.53533458],[128.61,9.7816],[128.6,4.1233],[128.59,27.34]],[[128.65,35.1183],[128.66,0.05605797],[128.68,12.53533458],[128.72,6.342],[128.73,272.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522012187,[[128.61,12.53533458],[128.6,37.2279],[128.59,0.0548334],[128.57,256.78],[128.52,18.43793135]],[[128.62,0.05405342],[128.64,7.7782],[128.66,39.89533458],[128.68,4.1693],[128.69,2.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522053232,[[128.75,0.05925043],[128.74,12.53533458],[128.73,27.3],[128.72,7.7728],[128.7,6.4366]],[[128.78,33.5106],[128.79,12.53533458],[128.81,256.58],[128.82,3.46832074],[128.83,367.99145094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522081055,[[128.79,12.53533458],[128.78,27.32920761],[128.76,13.9325],[128.75,256.42],[128.68,45.9814328]],[[128.8,7.7684],[128.82,3.46832074],[128.83,5.63962714],[128.84,46.69957014],[128.85,6.31595092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522118473,[[128.67,12.58897555],[128.64,31.564],[128.57,1.9761],[128.54,10.74179701],[128.53,119.51248428]],[[128.69,27.34],[128.7,0.05261337],[128.71,12.53533458],[128.72,2.0145],[128.73,256.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522162329,[[128.72,6.375e-05],[128.68,12.53533458],[128.66,7.7768],[128.65,27.28],[128.64,256.48]],[[128.73,20.30803458],[128.74,6.2752],[128.75,27.33783358],[128.76,1.3525068],[128.79,279.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522185739,[[128.74,12.53533458],[128.72,6.375e-05],[128.71,6.1001],[128.7,283.82],[128.67,15.552]],[[128.78,27.28],[128.82,18.14385532],[128.83,11.46951568],[128.84,263.38423556],[128.85,137.83542465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522221876,[[128.8,3.095e-05],[128.76,25.76405712],[128.74,27.38],[128.72,256.38],[128.68,77.07303552]],[[128.81,7.7678],[128.82,3.52452288],[128.83,32.99962714],[128.84,6.88423556],[128.85,6.31595092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522315976,[[128.95,12.5068042],[128.94,27.5],[128.93,0.05850078],[128.91,256.14],[128.88,61.48029847]],[[128.96,4.59255134],[128.97,11.07382092],[128.98,6.26797779],[128.99,7.17815633],[129.0,4.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522371314,[[129.04,12.5068042],[129.03,7.81347022],[129.02,255.94],[129.01,27.32],[128.96,26.2767297]],[[129.05,3.01335114],[129.07,35.52057789],[129.08,3.16807143],[129.09,16.6267042],[129.1,105.26092114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522415255,[[128.95,12.5068042],[128.94,7.81487483],[128.93,255.92],[128.91,27.3],[128.9,2.0849]],[[128.96,0.05402059],[128.97,35.0585],[128.99,4.2808],[129.0,14.5433042],[129.3,589.66900158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522444468,[[128.95,12.56132066],[128.94,7.76],[128.93,255.92],[128.92,27.26],[128.9,6.3142]],[[128.97,7.81625498],[128.99,27.26],[129.0,12.5068042],[129.02,2.128],[129.05,19.87019918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522483908,[[129.0,20.2632042],[128.99,0.05409834],[128.98,27.24],[128.97,255.92],[128.93,19.6572]],[[129.01,0.04934169],[129.05,10.76705114],[129.06,27.24],[129.07,15.04728209],[129.08,5.31297143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522522149,[[129.06,7.7528],[129.05,46.75987327],[129.0,19.4631785],[128.99,19.7201]],[[129.07,0.44797789],[129.08,3.22375804],[129.1,144.39302114],[129.12,0.46163724],[129.13,22.82500415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522590209,[[128.97,12.45639948],[128.96,290.8585],[128.92,43.4130466],[128.91,85.71809322],[128.88,269.7515196]],[[128.99,7.7575],[129.02,31.3231],[129.03,12.45639948],[129.07,1.79744276],[129.09,41.4043299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522627439,[[128.98,12.51580606],[128.97,27.26],[128.96,255.94],[128.92,26.23676165],[128.91,136.15988382]],[[129.01,0.05481888],[129.02,27.26],[129.03,12.45639948],[129.05,1.9762],[129.06,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522653871,[[128.95,20.27494907],[128.92,27.28],[128.91,2.0696],[128.9,2.1045]],[[128.98,35.07635652],[129.0,12.45639948],[129.02,2.0177],[129.04,272.75792656],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522699407,[[128.95,0.05924959],[128.92,12.45639948],[128.9,27.26],[128.88,258.0197],[128.82,949.4533431]],[[128.96,7.7588],[128.97,12.45639948],[128.98,27.31845652],[129.01,6.1648],[129.02,16.86056218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522733330,[[128.79,20.22539948],[128.78,0.04910514],[128.77,27.28],[128.74,6.2295],[128.7,271.8684]],[[128.8,0.05789746],[128.83,43.98769948],[128.84,2.0368],[128.86,256.3],[128.88,1.35148255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522772469,[[128.78,0.04910514],[128.74,39.78604128],[128.72,264.093],[128.71,6.2942],[128.67,51.47083066]],[[128.79,47.55504128],[128.8,0.05789746],[128.82,2.0317],[128.83,15.5335],[128.84,2.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522818197,[[128.82,7.7672],[128.81,12.50604128],[128.8,0.05686416],[128.78,283.6],[128.7,62.24204081]],[[128.83,0.05662097],[128.85,41.0516],[128.86,12.50604128],[128.93,376.522],[129.46,26.96216193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522892468,[[128.85,268.56604128],[128.84,27.24],[128.82,2.1459],[128.81,47.12699748],[128.79,128.43419246]],[[128.86,7.7648],[128.9,12.50604128],[128.91,27.24],[128.92,2.1282],[128.93,4.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522934812,[[128.85,12.56168801],[128.84,27.26],[128.8,256.14],[128.78,53.35770218],[128.59,28.4404216]],[[128.88,0.05330825],[128.9,12.50604128],[128.91,27.26],[128.94,6.2443],[128.96,5.8232697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742522976332,[[128.94,12.50604128],[128.93,0.05629358],[128.92,27.24],[128.9,256.08]],[[128.96,7.80854456],[129.0,16.81374128],[129.03,7.16988442],[210.54,47.18799685],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523005750,[[128.84,12.50604128],[128.82,7.7668],[128.8,27.34],[128.79,268.83024818],[128.78,117.03503005]],[[128.87,7.7643],[128.88,2.1046],[128.89,39.74604128],[128.93,17.5632],[128.95,256.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523060207,[[128.83,4.148e-05],[128.79,12.50604128],[128.78,7.7693],[128.77,31.3085],[128.75,256.22]],[[128.84,47.53204128],[128.86,0.05035425],[128.87,2.0669],[128.88,4.0876],[128.89,273.13787264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523108746,[[128.8,0.05473277],[128.79,20.27504128],[128.77,27.26],[128.75,6.0459],[128.71,26.18684818]],[[128.81,7.7678],[128.82,27.26],[128.83,0.05820229],[128.84,12.50604128],[128.86,4.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523131647,[[128.81,7.81844691],[128.8,12.50604128],[128.79,27.26],[128.76,2.1635],[128.75,4.2771]],[[128.84,35.07988439],[128.85,16.82384128],[128.88,258.3451],[128.9,362.35119394],[131.75,193.21037469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523166674,[[128.9,12.50604128],[128.87,27.52],[128.86,256.22],[128.84,2.026],[128.82,2.1118]],[[128.92,7.7615],[128.95,14.68064128],[128.96,36.38441914],[128.97,407.73096521],[128.98,129.23190926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523270488,[[128.78,0.05384922],[128.77,20.27624128],[128.76,27.36],[128.73,2.0218],[128.71,258.4788]],[[128.8,7.81839487],[128.82,12.50604128],[128.83,27.36],[128.84,2.0844],[128.89,416.57821914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523310926,[[128.66,0.058777],[128.64,35.0775],[128.62,262.4081],[128.56,121.396925]],[[128.67,7.7763],[128.69,12.5561671],[128.71,27.28],[128.72,1.9933],[128.73,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523346761,[[128.43,0.04955645],[128.42,11.31905206],[128.41,35.232],[128.4,6.2754],[128.38,256.82]],[[128.46,7.8386019],[128.47,38.75905206],[128.53,23.09219296],[128.59,508.33],[128.64,55.62451914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523374278,[[128.43,19.15900851],[128.42,27.5],[128.39,6.5207],[128.38,256.82],[128.35,42.50696761]],[[128.46,7.8386019],[128.48,40.88255206],[128.5,2.1865],[128.51,2.1493],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523410798,[[128.28,257.12],[128.27,7.8005],[128.26,32.6496],[128.25,19.82042037],[128.22,17.71662037]],[[128.3,0.05752519],[128.33,36.0971],[128.34,17.71662037],[128.36,2.0871],[129.3,3.91086235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523454434,[[128.28,0.05328858],[128.24,39.36557439],[128.23,257.26],[128.2,61.02997531],[127.32,154.42863131]],[[128.29,11.34557439],[128.3,0.00845854],[128.31,28.06],[128.33,2.0334],[128.36,257.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523516480,[[128.29,0.0524049],[128.25,39.62557439],[128.24,7.8021],[128.23,2.001],[128.22,2.1875]],[[128.3,19.14427439],[128.31,0.05267765],[128.33,28.32],[128.38,15.7464],[128.39,291.58918603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523555802,[[128.31,11.34564931],[128.28,27.98],[128.25,261.5879],[128.24,17.7245],[128.19,41.79426982]],[[128.33,27.98],[128.34,0.05402153],[128.36,54.39337956],[128.37,86.10298439],[128.39,742.11965972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523580340,[[128.31,4.13627492],[128.3,11.34557439],[128.29,35.679],[128.26,2.0664],[128.23,15.6055]],[[128.32,7.7975],[128.34,0.05402153],[128.35,39.22557439],[128.37,43.34331264],[128.38,106.28490894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523619372,[[128.23,7.85835443],[128.21,15.46307439],[128.2,284.96],[128.16,2.0176],[128.1,10.85161486]],[[128.25,7.802],[128.27,39.04067334],[128.3,15.5979],[128.32,43.34331264],[128.33,367.40662529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523660511,[[128.27,3.574e-05],[128.21,25.30587439],[128.2,257.3],[128.15,51.44950274]],[[128.28,19.14547439],[128.29,27.5569274],[128.32,26.43092816],[128.33,142.61410977],[128.34,150.99207921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523685730,[[128.13,7.8089],[128.12,2.06284929],[128.11,15.47377439],[128.1,284.94],[128.06,15.6258]],[[128.15,27.5295665],[128.16,19.15317439],[128.21,1.35844637],[128.23,280.9],[129.15,62.0763999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523726754,[[128.22,13.46823179],[128.21,2.0009],[128.2,7.8044],[128.11,41.64466013],[128.08,86.81291888]],[[128.26,0.05019167],[128.32,15.5954],[128.33,262.2508],[128.35,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523791003,[[128.3,0.05670951],[128.29,11.34557439],[128.28,7.7996],[128.25,27.7],[128.24,4.3226]],[[128.31,7.7981],[128.32,0.0597588],[128.34,11.34557439],[128.36,4.5797],[128.37,257.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523845550,[[128.25,0.05575627],[128.23,19.14827439],[128.21,295.71161486],[128.2,125.62026346],[128.19,153.36904849]],[[128.26,7.8011],[128.27,0.04977964],[128.28,38.82557439],[128.31,2.0087],[128.33,15.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523896293,[[128.36,0.04958697],[128.32,11.34557439],[128.3,44.97629408],[127.94,95.70892361],[127.41,138.87968285]],[[128.37,19.14007439],[128.38,1.9753],[128.39,28.19011821],[128.42,261.3959],[128.45,42.90516322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742523927910,[[128.41,0.05603848],[128.4,11.34557439],[128.35,285.48],[128.32,17.25299408],[128.3,145.82360651]],[[128.43,7.7911],[128.44,0.05288363],[128.45,11.34557439],[128.47,257.22],[128.49,6.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524006786,[[128.52,39.19543001],[128.51,7.7857],[128.48,256.86],[128.47,2.1602]],[[128.54,7.81541686],[128.56,27.74],[128.57,11.34557439],[128.58,2.0874],[128.59,2.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524026411,[[128.51,0.04969777],[128.49,11.34557439],[128.48,264.6475],[128.47,27.66],[128.45,49.56917634]],[[128.52,7.7854],[128.53,27.73361951],[128.54,13.35607439],[128.55,2.1316],[128.59,15.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524115769,[[128.48,7.7874],[128.47,15.46851168],[128.46,286.6052],[128.45,43.37317634],[128.44,86.74635271]],[[128.5,7.83835565],[128.51,27.52],[128.52,11.34557439],[128.58,19.7619],[128.61,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524171525,[[128.61,7.7796],[128.6,0.05206071],[128.59,38.80557439],[128.55,256.76]],[[128.64,46.58417439],[128.66,4.2861],[128.67,619.8814],[128.69,1.35347996],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524205249,[[128.57,11.34557439],[128.56,0.0592349],[128.55,27.46],[128.52,2.1567],[128.5,4.2767]],[[128.59,7.83539761],[128.61,11.34557439],[128.62,27.46],[128.64,361.0],[128.67,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524264816,[[128.5,19.13217439],[128.49,0.05454288],[128.48,6.4097],[128.47,27.46],[128.43,10.74166752]],[[128.51,0.05724756],[128.53,7.785],[128.54,27.46],[128.55,11.34557439],[128.56,4.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524322678,[[128.45,0.0594432],[128.44,19.13547439],[128.42,284.42],[128.4,49.2251701],[128.39,85.93334023]],[[128.47,7.7887],[128.48,0.05008016],[128.49,11.34557439],[128.5,27.46],[128.52,6.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524353581,[[128.36,0.05224234],[128.34,19.14157439],[128.33,33.7891],[128.32,257.04],[128.22,744.7683731]],[[128.37,7.7945],[128.39,11.39603793],[128.41,29.5673],[128.42,4.1558],[128.45,258.43603788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524424850,[[128.4,19.13817439],[128.39,27.51906634],[128.38,1.9765],[128.37,2.0654],[128.36,2.1067]],[[128.41,0.05531826],[128.44,7.7904],[128.46,40.93847439],[128.47,4.047],[128.5,362.35537769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524478686,[[128.43,19.1934793],[128.42,27.42],[128.39,300.0266701],[128.38,90.00324023],[128.33,355.25481686]],[[128.46,7.84084973],[128.49,11.34557439],[128.5,27.44],[128.51,6.3165],[128.53,274.00500827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524577676,[[128.54,11.34557439],[128.53,0.05756416],[128.52,7.7851],[128.51,27.38],[128.5,259.0464]],[[128.55,7.7835],[128.56,0.04946366],[128.58,13.53407439],[128.59,27.4],[128.6,4.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524638822,[[128.57,0.05321626],[128.55,11.34557439],[128.54,7.7838],[128.53,27.38],[128.51,6.1561]],[[128.58,7.7817],[128.59,0.05391736],[128.6,42.96877439],[128.63,2.026],[128.64,16.91037488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524671452,[[128.63,11.34557439],[128.61,0.05341677],[128.6,27.38],[128.57,6.2484],[128.56,256.78]],[[128.64,7.7784],[128.66,27.36],[128.67,13.48527439],[128.7,258.9157],[128.71,1.3531905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524731805,[[128.59,11.34557439],[128.58,0.05418361],[128.56,35.1426],[128.55,256.66],[128.54,45.0426701]],[[128.6,7.7805],[128.61,0.05410186],[128.62,27.34],[128.63,13.50037439],[128.66,4.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524796052,[[128.62,11.34557439],[128.6,7.83515481],[128.59,27.34],[128.58,2.184],[127.7,62.05280888]],[[128.63,7.83009974],[128.65,27.34],[128.66,13.42507439],[128.67,2.1132],[128.7,1.35324312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524844199,[[128.61,19.12527439],[128.6,27.39495481],[128.58,2.0077],[128.57,15.05830186],[128.56,289.19540558]],[[128.63,7.83029974],[128.65,27.34],[128.66,13.42507439],[128.67,2.1132],[198.06,231.54005186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742524904653,[[128.71,0.05546643],[128.7,11.34557439],[128.68,7.7754],[128.66,33.3503],[128.65,256.66]],[[128.74,31.4484],[128.75,372.34557439],[128.78,2.0519],[128.79,131.19334657],[128.8,554.00398858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525008136,[[128.57,11.34557439],[128.56,9.8319],[128.55,27.3],[128.53,304.12710744],[128.52,86.6544149]],[[128.59,7.7816],[128.62,38.64557439],[128.66,15.5541],[128.67,3.3352326],[129.83,9.39301642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525072486,[[128.54,7.7841],[128.53,0.04958327],[128.52,38.64557439],[128.5,10.83180186],[128.49,382.37972048]],[[128.55,0.05511523],[128.56,7.7833],[128.57,38.64557439],[128.59,2.057],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525132349,[[128.51,0.05111633],[128.48,19.13287439],[128.47,286.3223],[128.46,4.1401],[128.41,86.6544149]],[[128.52,19.13097439],[128.54,27.3580355],[128.56,4.0751],[128.57,2.0041],[128.58,272.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525161577,[[128.55,0.05532907],[128.52,38.62557439],[128.51,4.1771],[128.47,289.38440323],[128.44,229.72476496]],[[128.56,7.7829],[128.58,11.40417827],[128.59,27.28],[128.63,278.8405],[128.64,1.35390122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525196799,[[128.64,11.34557439],[128.6,27.26],[128.58,260.9566],[128.53,61.77517099],[128.52,458.2240149]],[[128.68,38.60557439],[128.69,4.2288],[128.73,31.23582338],[128.75,386.60094489],[128.79,323.07977315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525226230,[[128.71,0.05404924],[128.7,290.1783],[128.69,17.60067284],[128.6,1.35221775],[128.59,43.08322149]],[[128.74,7.7722],[128.75,27.24],[128.78,17.60067284],[128.8,16.89009148],[128.81,4.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525291481,[[128.69,0.05204359],[128.66,267.68412199],[128.64,27.22],[128.63,4.0985],[128.62,45.04291669]],[[128.7,7.7745],[128.71,38.48412199],[128.72,0.0552605],[128.73,4.319],[128.76,1.3525068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525348232,[[128.65,11.31437564],[128.64,6.379],[128.63,27.24],[128.62,7.779],[128.53,356.0]],[[128.66,7.7769],[128.68,0.05330339],[128.69,38.50412199],[128.74,256.62],[129.58,81.86837639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525387458,[[128.65,5.365e-05],[128.61,12.0586],[128.6,11.26412199],[128.59,2.1721],[128.58,27.24]],[[128.66,46.28102199],[128.68,0.05330339],[128.7,15.5493],[128.72,6.2535],[130.37,150.99741272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525436502,[[128.61,0.05748738],[128.59,307.09252199],[128.57,2.1572],[128.55,42.98691669],[128.54,101.5420334]],[[128.62,7.7793],[128.63,11.26412199],[128.64,0.05039124],[128.65,27.24],[128.69,15.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525484935,[[128.62,0.05590303],[128.6,264.4002],[128.59,40.75322199],[128.56,4.3436],[128.54,29.25113394]],[[128.63,7.7787],[128.64,38.56412199],[128.65,0.05696153],[128.67,2.1904],[128.69,2.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525515251,[[128.61,0.05159956],[128.6,19.04432199],[128.58,283.94],[128.55,31.30547481],[128.54,118.21402092]],[[128.63,7.83308095],[128.64,27.24],[128.65,11.26412199],[128.69,4.0418],[128.7,3.44499574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525559186,[[128.48,264.6874],[128.46,11.26412199],[128.45,27.26],[128.44,1.9795],[128.43,10.74672917]],[[128.51,35.0462],[128.52,11.26412199],[128.57,1.35455996],[128.58,15.5643],[128.61,660.54621074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525633574,[[128.29,0.05058262],[128.27,17.59912199],[128.26,7.8001],[128.24,27.66],[128.22,257.08]],[[128.31,46.72182199],[128.32,0.05119527],[128.36,2.0704],[128.37,1.35675159],[128.38,4.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525674796,[[128.27,11.40449165],[128.26,27.62],[128.25,4.1562],[128.24,2.0542],[128.22,300.06691669]],[[128.3,0.05293969],[128.31,7.7974],[128.32,11.34919896],[128.33,27.66],[128.35,2.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525734732,[[128.23,7.8019],[128.22,11.34919896],[128.21,6.1835],[128.2,284.78],[128.18,77.16278322]],[[128.26,35.2007],[128.27,11.34919896],[128.3,2.1528],[128.31,1.9824],[128.36,300.2811472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525769472,[[128.18,0.05112372],[128.14,19.15659896],[128.12,33.654],[128.1,257.48],[127.24,62.09890223]],[[128.19,19.15379896],[128.2,27.38],[128.21,0.04996064],[128.23,1.35810178],[128.24,4.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525826224,[[128.24,11.40433216],[128.23,27.34],[128.21,257.44],[128.2,6.2928],[128.13,48.80119557]],[[128.27,0.05871054],[128.29,46.48799896],[128.32,257.56],[128.33,2.129],[128.34,1.35706904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742525890275,[[128.31,19.20596061],[128.29,4.0244],[128.28,27.34],[128.27,257.38]],[[128.33,7.7962],[128.34,27.39020645],[128.35,11.34919896],[128.38,4.1516],[128.4,274.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526001862,[[128.39,19.14169896],[128.38,27.28],[128.37,4.26751469],[128.34,259.2939],[128.22,48.11962721]],[[128.4,0.0536488],[128.43,35.0703],[128.45,11.34919896],[128.5,54.04520923],[129.33,103.89823944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526037289,[[128.38,11.34919896],[128.37,6.3149],[128.36,27.28],[128.35,257.06],[128.24,93.2043]],[[128.42,11.34919896],[128.43,27.28],[128.46,6.1923],[128.47,15.5756],[128.5,1.35529852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526059509,[[128.34,0.05591784],[128.32,13.35759896],[128.31,269.2001],[128.29,27.34],[128.23,61.42933803]],[[128.35,35.1349],[128.37,11.40301301],[128.43,15.5813],[128.48,23.3626],[128.5,113.96587154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526099150,[[128.34,0.05411368],[128.33,19.13459849],[128.31,27.34],[128.28,257.26],[128.27,29.25984248]],[[128.36,35.1344],[128.37,0.05122499],[128.38,11.33879849],[128.39,3.9804],[128.42,19.60897373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526133689,[[128.22,7.8025],[128.21,0.05215071],[128.18,17.74652833],[128.16,31.671],[128.15,2.0328]],[[128.24,27.47620312],[128.26,7.8007],[128.27,17.74652833],[128.29,1.35757197],[128.31,6.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526168714,[[128.17,0.05986868],[128.16,19.1698742],[128.15,4.1777],[128.14,2.1228],[128.13,285.24]],[[128.18,7.8052],[128.2,38.95602052],[128.25,4.0683],[128.26,17.681],[128.27,257.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526207063,[[128.14,7.8077],[128.13,11.3636742],[128.12,27.77398771],[128.1,4.1788],[128.07,15.6228]],[[128.15,0.05458233],[128.17,11.3636742],[128.18,27.72],[128.19,7.8049],[128.24,362.3582343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526257601,[[128.16,0.04930768],[128.15,35.387],[128.14,11.3636742],[128.12,263.7319],[128.1,29.31541852]],[[128.17,7.8058],[128.19,11.41609389],[128.21,27.58],[128.24,15.6034],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526350961,[[128.08,0.05149729],[128.05,19.1764742],[128.03,264.1197],[128.01,42.98691669],[128.0,101.6056334]],[[128.09,35.1907],[128.1,11.3636742],[128.11,0.05698023],[128.15,2.1766],[128.16,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526387993,[[128.09,7.8107],[128.07,11.3636742],[128.04,2.0562],[128.03,27.96],[128.01,259.9222]],[[128.1,27.84],[128.12,19.1728742],[128.15,257.88],[128.17,21.36731437],[128.29,1547.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526412008,[[128.01,7.8156],[128.0,2.0589],[127.99,11.41786491],[127.97,27.96],[127.95,1.9817]],[[128.02,0.05736973],[128.04,47.1377742],[128.08,257.82],[128.09,361.0],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526452442,[[128.01,2.1293],[128.0,13.5092742],[127.99,28.04],[127.98,43.29788317],[127.97,343.8138334]],[[128.03,7.8144],[128.08,11.3636742],[128.1,28.07254891],[128.11,15.6197],[128.14,23.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526489970,[[127.95,7.87059229],[127.94,15.63605698],[127.93,31.2811],[127.91,258.02],[127.84,441.9738334]],[[127.98,7.86760397],[127.99,40.54215698],[128.03,0.3746],[128.04,257.88],[128.06,344.36019856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526509792,[[127.71,17.8703432],[127.7,30.95815997],[127.69,22.82878246],[127.68,4.2345],[127.59,23.5236]],[[127.75,56.97631952],[127.78,30.9],[127.79,17.8703432],[127.82,4.1539],[127.84,300.80144278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526542922,[[127.69,19.27173189],[127.66,258.34],[127.64,46.6556],[127.62,4.6353],[127.61,103.52377665]],[[127.74,42.39703189],[127.78,4.251],[127.8,258.34],[127.82,139.6551],[127.83,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526605672,[[127.68,7.8355],[127.66,11.44320948],[127.64,258.44],[127.63,45.5367],[127.6,20.7533561]],[[127.71,19.27710948],[127.73,34.0386],[127.75,2.0245],[127.78,42.58144278],[128.25,21.35721462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526639703,[[127.72,7.8329],[127.71,0.05546372],[127.7,40.92320948],[127.64,21.7756],[127.56,86.97431832]],[[127.74,0.05884604],[127.75,19.27510948],[127.76,29.48],[127.77,4.139],[127.79,44.63974278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526681637,[[127.72,0.05246859],[127.7,40.68320948],[127.69,258.48],[127.64,6.2184],[127.59,40.01956052]],[[127.73,7.8327],[127.74,11.49885872],[127.76,4.1286],[127.77,31.3753],[127.79,100.82208559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526706657,[[127.78,7.88494358],[127.77,11.44320948],[127.76,29.3],[127.75,258.44],[127.7,6.1287]],[[127.8,0.05431553],[127.81,10.64536069],[127.82,165.62977716],[127.83,134.47451734],[127.84,215.38651543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526752411,[[127.8,19.27160948],[127.79,28.61751191],[127.78,258.3],[127.76,6.365],[127.74,15.6634]],[[127.81,0.05280628],[127.84,10.64536069],[127.85,117.09896768],[127.86,168.74581734],[127.87,232.70183545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526817754,[[127.72,7.833],[127.71,269.82320948],[127.7,30.1973],[127.66,4.1936],[127.65,15.6744]],[[127.74,7.8322],[127.75,28.12],[127.76,11.44320948],[127.79,1.9822],[127.8,4.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526871312,[[127.72,1.615e-05],[127.69,17.88275999],[127.68,30.1399],[127.67,258.44],[127.55,110.50487843]],[[127.73,35.9727],[127.74,0.05128593],[127.76,17.88275999],[127.77,44.59534278],[127.78,466.09608559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526919132,[[127.69,7.8352],[127.68,258.58],[127.67,45.91183553],[127.65,2.1215],[127.64,4.3197]],[[127.7,0.05945194],[127.74,35.7925],[127.75,2.0257],[127.76,64.71615786],[127.77,85.16288559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526948152,[[127.78,7.8295],[127.77,11.49047609],[127.76,27.86],[127.74,258.48],[127.7,2.1989]],[[127.8,7.87842764],[127.82,41.4553976],[127.83,2.0101],[127.86,58.56212332],[127.87,85.82324666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742526992904,[[127.64,269.7765976],[127.62,7.8392],[127.47,23.5458],[127.45,425.58192749],[127.41,656.14634042]],[[127.66,7.8374],[127.68,39.3965976],[127.69,0.050722],[127.76,43.3338],[127.85,300.53684429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527020233,[[127.45,7.8494],[127.42,46.27480477],[127.41,2.1888],[127.4,258.86],[127.39,4.2994]],[[127.47,0.05172216],[127.5,28.28],[127.51,17.93480477],[127.55,19.96140477],[127.57,286.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527042043,[[127.42,7.90411984],[127.4,2.1232],[127.39,48.71350666],[127.38,1.9848],[127.28,357.36599152]],[[127.44,0.05580542],[127.45,7.8502],[127.46,28.7],[127.47,2.1979],[127.48,17.97180666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527074882,[[127.45,0.05787099],[127.43,48.06664946],[127.4,259.08],[127.38,6.2648],[127.32,357.36561629]],[[127.48,40.23038275],[127.51,2.1933],[127.52,2.0717],[127.53,2.0401],[127.55,376.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527110514,[[127.48,11.49574946],[127.47,28.6698501],[127.46,259.02],[127.41,6.3461],[127.37,23.52]],[[127.49,0.05154109],[127.53,11.49574946],[127.54,30.8408],[127.55,4.1779],[127.58,10.72790583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527176149,[[127.64,19.33394946],[127.63,0.05872679],[127.61,28.26],[127.59,15.6824],[127.58,265.0576]],[[127.65,0.05123124],[127.67,7.8367],[127.69,30.3553],[127.7,13.52864946],[127.77,323.07977315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527212197,[[127.53,11.54695539],[127.49,286.74],[127.43,15.7021],[127.4,17.97669579],[127.39,1907.92]],[[127.54,28.08],[127.55,0.0520005],[127.56,2.1617],[127.57,13.57954946],[127.6,2.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527234913,[[127.56,7.8432],[127.55,11.49574946],[127.54,0.05266239],[127.51,28.16],[127.5,258.78]],[[127.57,28.21076206],[127.59,12.1088],[127.6,13.48584946],[127.62,42.91162332],[127.63,85.82324666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527277947,[[127.67,11.55110209],[127.63,286.72],[127.62,6.2693],[127.55,15.6872]],[[127.68,7.8358],[127.69,28.02],[127.7,0.05453019],[127.72,13.63404946],[127.75,164.64783817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527325387,[[127.78,11.49574946],[127.77,0.05866536],[127.76,7.8307],[127.75,27.92],[127.73,2.0142]],[[127.79,7.8295],[127.8,0.05359326],[127.81,38.64790583],[127.82,45.86426695],[127.83,89.89374666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527404531,[[127.76,11.49574946],[127.74,266.22647071],[127.72,27.9],[127.68,6.405],[127.65,356.0]],[[127.77,7.88206802],[127.79,27.9],[127.8,26.45289777],[127.81,32.21624493],[127.83,134.73712097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527453177,[[127.8,11.49574946],[127.79,7.88674719],[127.75,27.88],[127.73,260.5223],[127.72,15.6666]],[[127.81,7.8278],[127.82,0.05865361],[127.83,32.58118463],[127.84,139.58728174],[127.85,389.36307972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527482099,[[127.81,11.49574946],[127.79,7.88674719],[127.78,27.88],[127.76,4.1121],[126.87,35.86733787]],[[127.82,7.88615361],[127.84,29.8995],[127.85,2.0633],[127.86,54.42123879],[127.87,103.55487867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527546755,[[127.76,19.38329547],[127.72,27.88],[127.7,280.3899],[127.63,380.86216851]],[[127.79,35.74574135],[127.8,11.49574946],[127.81,2.096],[127.82,45.01818933],[127.83,87.84827867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527598509,[[127.76,0.05694601],[127.75,7.8312],[127.74,11.49574946],[127.73,27.84],[127.72,258.38]],[[127.78,7.83],[127.79,39.39229081],[127.82,2.0927],[127.83,1.9973],[127.84,2.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527631132,[[127.76,0.05694601],[127.75,7.8313],[127.74,11.49574946],[127.72,286.22],[127.65,1.36232849]],[[127.77,7.8303],[127.79,13.54399081],[127.8,27.84],[127.81,42.92548933],[127.82,108.76269443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527684875,[[127.7,7.8346],[127.69,11.49574946],[127.68,0.04989742],[127.67,27.84],[127.66,2.0404]],[[127.71,0.05611724],[127.73,39.7526],[127.74,54.42123879],[127.75,85.85097867],[127.76,151.85569485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527736013,[[127.8,19.38398856],[127.77,27.82],[127.76,262.636],[127.75,2.0004],[126.87,62.31771912]],[[127.82,7.8273],[127.83,0.05527028],[127.84,39.29574946],[127.87,307.35808933],[127.88,91.72215421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527822996,[[127.93,19.31624946],[127.91,27.81235319],[127.9,2.0435],[127.89,4.2431],[127.82,1.36035807]],[[127.94,0.05762529],[127.95,7.8195],[127.98,43.33624946],[127.99,10.73137233],[128.0,118.04509567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527862737,[[128.0,0.05770506],[127.98,12.08827205],[127.97,7.8178],[127.95,27.72],[127.92,6.1711]],[[128.01,9.8131],[128.02,0.05113038],[128.03,41.82727205],[128.05,42.92548933],[128.06,85.85097867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527885547,[[128.03,12.08827205],[128.01,0.05419345],[128.0,27.72],[127.95,6.2393],[127.87,58.88177324]],[[128.04,0.05945745],[128.06,77.03818933],[128.07,85.85097867],[128.08,361.26730604],[128.11,337.29665385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527933701,[[127.91,0.05928862],[127.89,19.90440327],[127.87,27.72],[127.84,260.035],[127.79,24.84630381]],[[127.92,7.8211],[127.94,27.77671816],[127.95,12.08170327],[127.96,4.0063],[127.98,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742527981630,[[127.96,0.05502503],[127.93,39.80170327],[127.91,6.0699],[127.85,15.6501],[127.39,2580.54]],[[127.97,7.8183],[127.98,12.13802132],[127.99,70.64548933],[128.0,85.85097867],[128.01,133.11277972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528012664,[[127.85,0.05111294],[127.83,19.90800327],[127.81,6.2349],[127.8,258.12],[127.74,17.47164651]],[[127.86,7.8248],[127.87,27.72],[127.88,0.05134584],[127.89,12.08170327],[127.9,2.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528090520,[[127.84,19.90770327],[127.83,0.05212498],[127.8,2.0934],[127.79,31.9861],[127.77,15.6604]],[[127.85,0.05771032],[127.87,35.5444],[127.89,22.8130756],[127.9,36.444317],[127.91,222.7388469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528137166,[[127.81,0.05562699],[127.8,19.90980327],[127.78,27.72],[127.74,258.24],[127.69,1.36176873]],[[127.83,7.8271],[127.84,0.05526475],[127.85,27.72],[127.86,12.08170327],[127.87,49.13868933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528185189,[[127.84,7.8259],[127.83,12.13497788],[127.82,27.72],[127.79,2.0263],[127.72,379.4995]],[[127.86,7.87891778],[127.88,12.08170327],[127.89,27.7],[127.9,2.181],[127.91,4.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528243542,[[127.85,19.90710327],[127.83,27.73327461],[127.81,2.1365],[127.8,258.22],[127.79,4.1823]],[[127.86,0.05411778],[127.88,27.68],[127.89,7.8233],[127.91,16.38040327],[129.07,1381.17776458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528279965,[[127.86,0.05842457],[127.84,7.826],[127.83,12.08170327],[127.81,29.8165],[127.78,2.1162]],[[127.87,7.8241],[127.88,39.76170327],[127.89,0.05590032],[127.9,49.33088933],[127.91,85.85097867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528325492,[[127.87,12.08170327],[127.86,27.73377132],[127.84,258.26],[127.8,43.51747512],[127.79,87.02438027]],[[127.89,0.05432423],[127.91,7.8217],[127.93,27.68],[127.94,12.08170327],[127.95,6.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528379447,[[127.87,19.90560327],[127.86,27.71377132],[127.83,4.8986],[127.82,273.8142],[127.79,61.04227376]],[[127.89,7.87722423],[127.91,39.74170327],[127.92,2.1544],[127.93,4.1103],[130.29,5.68179722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528452509,[[127.98,12.08170327],[127.97,7.8176],[127.96,27.6],[127.95,257.8],[127.94,10.87936878]],[[128.0,7.8166],[128.02,2.23833897],[128.03,39.68170327],[128.91,77.07327997],[128.95,2291.65639196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528493748,[[127.98,19.89910327],[127.96,0.05418274],[127.95,27.62],[127.92,2.0291],[127.91,17.4204]],[[127.99,0.05848412],[128.02,27.62],[128.03,2.0243],[128.04,269.90170327],[128.07,20.86331722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528518664,[[128.0,19.89790327],[127.99,0.05533993],[127.97,27.6],[127.94,257.88]],[[128.01,0.05817819],[128.03,7.8147],[128.04,29.7361],[128.05,2.0144],[128.06,14.15900327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528569104,[[127.99,19.94955019],[127.97,27.6],[127.95,257.82],[127.94,1.9806],[127.93,64.16418674]],[[128.01,7.87334778],[128.04,16.16140327],[128.05,27.6],[128.08,2.1686],[128.12,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528611531,[[128.06,7.8125],[128.05,12.13420761],[128.01,27.6],[127.99,5.3005],[127.98,257.86]],[[128.07,4.27191894],[128.08,27.6],[128.09,7.811],[128.1,12.08170327],[128.11,2.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528652366,[[128.12,7.8089],[128.11,39.66170327],[128.1,0.05250885],[128.06,273.3848],[128.04,48.86007512]],[[128.13,0.05360179],[128.16,9.8723],[128.17,2.1797],[128.18,29.7101],[128.19,12.08170327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528712016,[[128.07,7.8119],[128.05,12.1332144],[128.01,27.58],[127.99,278.7569],[127.98,28.41951729]],[[128.08,0.05997098],[128.09,35.391],[128.1,2.0352],[128.11,14.06530327],[128.12,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528763563,[[128.05,7.8127],[128.04,12.08170327],[128.02,27.58],[128.0,6.2164],[127.83,378.7978299]],[[128.08,35.3914],[128.1,16.24250327],[128.11,1.9861],[128.12,399.21696139],[128.97,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528844721,[[128.0,0.05698021],[127.99,7.8163],[127.98,12.08170327],[127.96,27.56],[127.95,264.005]],[[128.02,7.8152],[128.03,27.617183],[128.04,12.08170327],[128.07,259.8229],[128.11,1.35974681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528902567,[[128.07,7.8119],[128.06,39.64170327],[128.05,0.05802037],[128.03,257.8],[128.02,15.6298]],[[128.08,0.05119469],[128.09,1.62126629],[128.11,1.54702212],[128.12,2.0411],[128.13,13.7046776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742528952812,[[128.1,19.89150327],[128.09,27.5893008],[128.05,257.7],[128.04,61.05277165],[128.03,87.02438027]],[[128.12,4.40859257],[128.13,9.43157433],[128.14,2.0329],[128.15,29.1807293],[128.16,12.08170327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529000354,[[128.02,19.94719274],[128.01,27.54],[128.0,2.1856],[127.94,60.97258011],[127.93,89.15528027]],[[128.05,7.86599315],[128.06,27.54],[128.07,12.08170327],[128.08,2.1422],[128.1,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529070711,[[128.06,47.41420327],[128.05,100.0],[128.04,100.05679466],[128.03,2.1263],[127.93,712.96827554]],[[128.07,0.05511004],[128.11,27.52],[128.13,15.8183776],[128.14,300.17958541],[128.15,87.91219646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529161500,[[127.95,0.05497509],[127.89,11.9139],[127.88,29.5963],[127.87,10.87936878],[127.78,821.5515139]],[[127.96,19.90030327],[127.97,27.52],[127.98,258.03699984],[128.01,148.80067721],[128.02,36.56800429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529196442,[[127.77,7.88731312],[127.76,4.2073],[127.75,12.08170327],[127.74,27.56],[127.68,10.87936878]],[[127.8,47.52842645],[127.86,258.22],[127.87,361.0],[127.88,23.44],[127.94,118.60913671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529239579,[[127.87,7.8238],[127.86,0.05599816],[127.85,39.62170327],[127.84,2.1123],[127.83,4.3271]],[[127.89,7.87320753],[127.9,12.08170327],[127.91,27.54],[127.95,15.6394],[127.97,393.35766955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529292915,[[127.93,0.05632727],[127.92,7.821],[127.89,14.17180327],[127.88,27.52],[127.86,2.1922]],[[127.94,35.3399],[127.95,0.05506166],[127.96,12.08170327],[127.98,258.1],[128.0,6.01989639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529350585,[[127.99,0.05852704],[127.95,14.14130327],[127.94,29.5264],[127.91,32.63810634],[127.9,217.56689259]],[[128.0,19.89830327],[128.01,27.5],[128.02,0.05229939],[128.04,258.0],[128.08,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529397323,[[128.03,0.05400358],[128.0,7.8161],[127.99,14.09260327],[127.97,31.6104],[127.96,257.9]],[[128.04,35.2938],[128.05,12.08170327],[128.06,0.0552916],[128.08,15.6232],[128.1,0.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529475292,[[128.01,0.05578751],[127.97,7.818],[127.96,12.08170327],[127.95,6.1146],[127.94,27.48]],[[128.02,19.89670327],[128.03,27.48],[128.04,0.05431244],[128.05,4.1581],[128.06,15.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529540433,[[127.95,2.08078351],[127.94,19.90120327],[127.92,29.5205],[127.91,2.1201],[127.9,43.51747512]],[[127.97,7.8181],[127.98,27.51727792],[127.99,12.08170327],[128.03,1.4433],[128.04,5.86799639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529634517,[[128.05,19.89480327],[128.03,27.49920786],[128.02,2.1627],[128.0,13.06056878],[127.97,217.89908283]],[[128.06,0.05454433],[128.07,27.44],[128.09,7.8112],[128.1,12.08170327],[128.13,3.77047433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529676751,[[128.14,19.88940327],[128.13,27.42],[128.11,2.17514554],[128.1,300.90623492],[128.09,87.02438027]],[[128.15,1.38189366],[128.17,1.64126729],[128.19,28.97193007],[128.2,12.08170327],[128.21,1.54117195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529725802,[[128.19,0.05769413],[128.18,19.88660327],[128.17,27.4],[128.16,45.35223492],[128.15,87.02438027]],[[128.21,9.34487195],[128.23,1.6165837],[128.24,39.48170327],[128.25,1.65666433],[128.3,290.2821331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529772740,[[128.21,19.94124012],[128.18,27.4],[128.17,2.0748],[128.13,256.54252743],[128.1,37.62376905]],[[128.25,29.05666433],[128.26,12.08170327],[128.27,5.80665708],[128.3,293.96449037],[129.16,63.28481452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529820069,[[128.18,43.28411387],[128.17,126.48608354],[128.16,130.54251232],[128.15,217.89908283],[128.14,554.89379492]],[[128.22,27.38],[128.24,12.08170327],[128.25,2.003],[128.26,4.2355],[128.54,575.81552793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529851005,[[128.18,19.94448222],[128.15,72.79023492],[128.14,344.42438027],[128.13,132.63801232],[128.12,243.04362743]],[[128.2,7.8041],[128.21,27.4],[128.22,0.05059368],[128.23,12.08170327],[128.24,4.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529918970,[[128.28,19.88080327],[128.27,27.41963449],[128.26,2.0035],[128.25,257.38],[128.24,4.2248]],[[128.29,1.6409114],[128.31,1.56986655],[128.33,28.91285076],[128.34,12.08170327],[128.35,1.62804546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742529987727,[[128.35,0.05698247],[128.34,12.08170327],[128.33,27.34],[128.32,2.1458],[128.28,283.50435873]],[[128.37,7.794],[128.38,0.05470128],[128.4,27.36],[128.41,14.12570327],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530039857,[[128.29,0.05118391],[128.28,12.08170327],[128.26,27.34],[128.25,4.1813],[126.5,228.69615539]],[[128.31,7.7975],[128.32,27.393385],[128.33,12.08170327],[128.35,2.0552],[128.37,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530088603,[[128.37,0.0536299],[128.34,12.08170327],[128.33,27.34],[128.32,282.6973],[128.25,281.54804651]],[[128.39,12.08170327],[128.4,27.39266398],[128.43,3.83153994],[128.44,15.5793],[128.45,3.65217206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530116013,[[128.36,12.08170327],[128.34,27.34],[128.32,4.192],[128.23,629.69070894]],[[128.41,27.34],[128.42,14.08670327],[128.43,288.15266239],[128.45,3.69897206],[128.47,18.4685835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530167158,[[128.44,12.08170327],[128.43,7.84993119],[128.41,2.1297],[128.4,27.32],[128.38,4.0102]],[[128.45,1.65147206],[128.46,7.7885],[128.47,28.85652488],[128.49,13.73166811],[128.53,18.54344158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530227214,[[128.44,19.79339843],[128.43,0.05647745],[128.42,27.3],[128.41,280.38],[128.38,10.80655873]],[[128.45,0.05227131],[128.47,7.788],[128.49,35.14866484],[128.5,12.00399843],[128.51,1.58118254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530312884,[[128.54,0.05615548],[128.53,12.00399843],[128.51,7.7849],[128.48,280.34],[128.47,2.0043]],[[128.55,7.7828],[128.57,1.56727431],[128.58,39.28399843],[128.59,1.65922277],[128.6,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530356023,[[128.45,142.54651075],[128.44,552.49150642],[128.42,7.7903],[128.4,6.1984],[128.39,643.47154459]],[[128.48,7.787],[128.49,27.44],[128.51,12.00399843],[128.55,286.531],[128.57,1.56727431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530396351,[[128.46,0.05198089],[128.44,19.79339843],[128.43,27.4],[128.41,4.2509],[128.4,45.21563492]],[[128.47,7.7876],[128.49,39.45683399],[128.52,280.36],[128.55,6.2519],[128.56,16.92052914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530448593,[[128.42,7.85001373],[128.41,12.00399843],[128.39,27.42],[128.38,47.53383492],[128.29,1288.43373306]],[[128.44,7.84349644],[128.45,27.38],[128.47,4.1213],[128.48,12.00399843],[128.5,280.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530516179,[[128.33,7.7961],[128.32,55.28394868],[128.31,114.34438027],[128.3,130.54251232],[128.29,217.89908283]],[[128.34,0.05454269],[128.36,27.32],[128.37,19.79779843],[128.4,4.1939],[130.1,93.08504503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530561731,[[128.36,0.05327795],[128.33,12.00399843],[128.32,31.6329],[128.31,2.0671]],[[128.37,7.7937],[128.38,27.32],[128.4,12.05875032],[128.43,17.6734],[128.44,282.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530612877,[[128.31,19.80129843],[128.3,27.39233909],[128.29,4.1358],[128.28,2.1961],[128.27,10.80655873]],[[128.32,0.05550639],[128.35,27.34],[128.36,12.00399843],[128.38,280.6],[128.43,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530669526,[[128.31,19.80099843],[128.3,27.3],[128.29,2.1893],[128.25,45.23113492],[128.24,88.38041815]],[[128.37,6.1087],[128.38,39.35402941],[128.41,280.46],[128.46,20.83561205],[128.52,130.57447271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530756304,[[128.29,7.7985],[128.28,39.37858087],[128.23,14.99945873],[128.22,135.04945646],[128.21,150.00305088]],[[128.3,0.05254042],[128.34,27.32],[128.35,292.76399843],[128.36,6.3897],[128.39,20.77828941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530802153,[[128.4,19.84719716],[128.38,27.3],[128.33,4.0594],[128.31,2.1517],[128.3,58.82203492]],[[128.42,7.7909],[128.43,0.05531267],[128.44,4.2919],[128.45,14.15639843],[128.49,31.24906965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530825276,[[128.41,12.00399843],[128.4,0.05197171],[128.39,7.7924],[128.38,307.78],[128.37,4.1241]],[[128.42,7.7912],[128.43,27.3368313],[128.45,12.00399843],[128.47,6.1437],[128.5,280.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530870609,[[128.48,12.00399843],[128.47,7.7874],[128.46,0.05724408],[128.44,27.28],[128.42,4.2089]],[[128.49,0.05990848],[128.5,7.7861],[128.51,27.28],[128.53,12.00399843],[128.54,2.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530927555,[[128.64,12.00399843],[128.63,0.05344851],[128.61,7.7779],[128.6,307.54],[128.53,4.2507]],[[128.65,1.67305874],[128.66,2.1189],[128.67,9.3268033],[128.68,31.5373],[128.7,130.57447271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742530957369,[[128.54,12.06184168],[128.53,7.7829],[128.52,307.56],[128.5,2.0638],[128.46,0.107]],[[128.56,7.83442805],[128.58,14.02099843],[128.59,29.6414],[128.62,282.1009],[128.66,14.89806669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531064679,[[128.52,287.8635],[128.49,10.6548579],[128.48,117.20343694],[128.44,26.20868174],[128.41,831.9036138]],[[128.56,27.38],[128.57,12.00399843],[128.58,2.0971],[128.59,4.0211],[128.63,40.31878024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531072084,[[128.5,19.78869843],[128.48,27.36],[128.47,324.89263161],[128.46,85.23886323],[128.42,62.13662206]],[[128.53,7.7833],[128.54,2.1061],[128.55,12.00399843],[128.56,27.43965384],[128.58,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531176864,[[128.44,362.16343004],[128.41,239.94930689],[128.4,266.37144759],[128.37,49.70929765],[128.36,108.89542206]],[[128.47,7.7871],[128.49,39.28399843],[128.5,2.1558],[128.51,0.05523028],[128.52,4.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531228197,[[128.58,12.06028183],[128.57,7.7797],[128.56,27.26],[128.52,12.7414579],[128.51,397.38343694]],[[128.6,0.049344],[128.61,27.26],[128.63,18.29049843],[128.66,375.98407858],[128.79,46.5956109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531267530,[[128.56,12.05903507],[128.54,27.24],[128.52,280.04],[128.5,58.18713161]],[[128.59,7.7792],[128.6,2.193044],[128.61,41.40609843],[128.66,15.5495],[128.67,22.35808059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531326180,[[128.64,46.99979843],[128.63,0.05648694],[128.61,280.0],[128.6,44.61333161],[128.57,213.42785807]],[[128.65,1.67305874],[128.66,0.05296004],[128.67,1.5521033],[128.68,7.7738],[128.69,1.55940437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531400140,[[128.58,10.6548579],[128.57,409.16743537],[128.56,127.85829484],[128.54,268.35574759],[128.51,49.70929765]],[[128.63,39.28299508],[128.64,2.1921],[128.65,1.67305874],[128.66,4.1394],[128.67,1.5521033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531477388,[[128.51,32.02169616],[128.5,373.10286323],[128.49,352.95945134],[128.48,320.44859641],[128.47,321.73093711]],[[128.54,47.06356264],[128.57,2.193],[128.59,4.026],[128.61,300.91236401],[128.64,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531529518,[[128.53,7.7824],[128.52,39.24399843],[128.51,0.05712245],[128.5,4.0771],[128.49,282.3792]],[[128.54,0.05746421],[128.57,39.24399843],[128.58,7.7797],[128.59,1.9909],[128.61,297.20170755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531561646,[[128.61,0.05387252],[128.6,47.00189843],[128.55,284.2844],[128.48,380.85464882],[122.44,306.21645913]],[[128.63,0.05345247],[128.64,12.00399843],[128.65,28.89305874],[128.67,3.6267033],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531621804,[[128.53,0.05849339],[128.52,19.78669843],[128.5,307.3],[128.48,6.2108],[128.43,655.65293421]],[[128.54,7.7818],[128.55,0.05714157],[128.56,27.22],[128.57,12.00399843],[128.59,2.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531675642,[[128.49,0.0545581],[128.47,280.22],[128.46,7.7863],[128.45,39.22399843],[128.44,10.73245431]],[[128.5,19.78819843],[128.51,27.27514364],[128.55,4.1221],[128.57,280.22],[128.58,14.95364204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531707974,[[128.49,0.0545581],[128.45,70.14981726],[128.44,378.12363298],[128.43,134.05269484],[128.39,65.29079765]],[[128.5,39.22399843],[128.51,0.05514364],[128.54,2.1601],[128.55,4.1221],[128.57,281.5745336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531754805,[[128.51,19.84567536],[128.5,307.46],[128.47,4.1645],[128.46,15.5728],[128.44,42.92981726]],[[128.54,7.83649768],[128.56,39.20399843],[128.62,301.08179099],[128.63,2.0785],[128.65,39.99670078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531810456,[[128.63,7.83453477],[128.62,12.00399843],[128.61,27.2],[128.56,15.5601],[128.55,280.2]],[[128.65,1.67305874],[128.66,0.05237757],[128.67,130.90227493],[128.68,318.02802119],[128.69,271.03892861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531913140,[[128.67,0.05028576],[128.66,19.77849843],[128.64,27.6],[128.62,281.7783],[128.6,42.92981726]],[[128.69,7.82450317],[128.7,29.6],[128.71,12.00399843],[128.74,4.2823],[128.75,3.46249081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742531966779,[[128.63,12.00399843],[128.62,7.82939999],[128.6,27.28],[128.58,12.78145431],[128.53,358.02415309]],[[128.65,7.83413957],[128.67,39.42399843],[128.69,4.0976],[128.7,2.1338],[128.72,1.35305896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532009130,[[128.62,0.05239999],[128.6,19.78189843],[128.57,292.61945431],[127.66,76.55411478]],[[128.65,39.262638],[128.69,4.0976],[128.7,282.1138],[129.55,955.09229137],[129.56,1.54875532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532059074,[[128.64,7.82631252],[128.63,12.00399843],[128.6,27.22],[128.58,2.0891],[128.56,15.5605]],[[128.66,27.26955469],[128.67,14.1093],[128.68,12.00399843],[128.69,280.14],[128.71,344.35337469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532111299,[[128.63,12.00399843],[128.62,27.2],[128.61,2.0522],[128.6,42.92981726],[128.59,85.85963455]],[[128.66,7.7747],[128.68,39.20399843],[128.7,0.05647581],[128.72,6.0948],[128.73,299.72737818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532199981,[[128.62,12.00399843],[128.61,34.9575],[128.57,322.84981726],[128.56,85.85963455]],[[128.64,7.7761],[128.66,39.24183397],[128.69,4.2741],[128.7,2.0168],[128.71,296.83641157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532249721,[[128.64,12.06149379],[128.63,7.7759],[128.6,27.18],[128.59,4.0563],[128.57,0.3209]],[[128.66,7.7748],[128.67,29.21060613],[128.68,282.1302],[128.69,13.99109843],[128.72,344.35300636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532293949,[[128.57,19.78359843],[128.56,27.18],[128.5,266.37144759],[128.48,364.06669149],[127.63,76.44059766]],[[128.6,7.7782],[128.62,12.05431815],[128.63,4.2134],[128.66,2.0425],[128.67,16.90155893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532348412,[[128.64,7.83143231],[128.63,12.00399843],[128.62,27.16],[128.58,0.4404],[128.57,47.10921726]],[[128.67,0.05675676],[128.68,29.1928],[128.69,12.00399843],[128.7,4.1391],[128.73,16.89412746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532409355,[[128.7,12.00399843],[128.69,0.059194],[128.66,27.14],[128.65,1.9991],[128.63,28.39715431]],[[128.72,7.82337229],[128.73,29.3093],[128.74,4.2479],[128.75,12.00399843],[128.77,281.54421788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532443383,[[128.69,0.059194],[128.67,19.77789843],[128.64,309.0319],[128.61,42.92981726],[128.6,88.29193455]],[[128.7,34.9121],[128.71,2.0749],[128.72,14.08397072],[128.77,18.47330353],[128.79,304.81622116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532500145,[[128.71,19.77489843],[128.7,0.05318569],[128.69,27.14],[128.66,2.0999],[128.65,2.4947]],[[128.72,0.05053925],[128.74,7.7697],[128.75,27.14],[128.76,14.14059843],[128.81,22.77425531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532549876,[[128.61,19.78159843],[128.58,27.14],[128.55,2.1111],[128.53,279.86]],[[128.62,27.19393215],[128.63,2.1612],[128.65,7.7753],[128.66,12.00399843],[128.67,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532635738,[[128.68,7.7733],[128.67,12.00399843],[128.66,27.17746705],[128.65,2.1789],[128.64,1.9462]],[[128.69,0.05933842],[128.72,27.12],[128.73,12.00399843],[128.74,6.3157],[128.77,15.51828937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532673876,[[128.73,46.89429843],[128.71,0.05007876],[128.69,1.9417],[128.68,279.76],[128.67,0.5468]],[[128.74,0.04924069],[128.77,28.70421788],[128.78,6.4773],[128.8,12.00399843],[128.83,311.69107349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532716622,[[128.7,0.05492038],[128.69,19.77639843],[128.66,27.12],[128.63,297.8888],[128.6,127.85829484]],[[128.71,34.8915],[128.73,2.02713804],[128.74,16.32289843],[128.77,281.34421788],[128.78,21.15293599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532747044,[[128.51,12.00399843],[128.5,7.7839],[128.49,27.26],[128.47,280.08],[128.46,4.1508]],[[128.52,0.05871899],[128.53,7.7826],[128.55,27.26],[128.56,14.03289843],[128.58,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532801295,[[128.48,10.82019957],[128.47,118.58081937],[128.46,127.85829484],[128.39,371.5811],[128.38,31.1648]],[[128.52,12.06271742],[128.53,27.16],[128.58,17.6502],[128.59,305.464],[128.61,2.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532835013,[[128.54,7.7818],[128.53,0.05289575],[128.52,39.16399843],[128.48,340.99032303],[128.47,88.28469591]],[[128.55,0.05024179],[128.57,48.91999843],[128.59,280.08],[128.63,21.19153387],[128.7,344.93379102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742532994832,[[128.45,7.7869],[128.44,41.21039843],[128.43,4.0637],[128.42,280.22],[128.41,10.82019957]],[[128.47,7.7861],[128.49,39.14399843],[128.5,0.05814258],[128.53,4.2179],[128.54,280.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533031262,[[128.4,7.7903],[128.39,39.16399843],[128.37,280.34],[128.36,2.1587],[128.35,4.1627]],[[128.41,0.05103405],[128.44,39.16399843],[128.48,282.377],[128.5,362.35537769],[129.35,77.48312111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533091013,[[128.4,46.93429843],[128.38,291.22019957],[128.37,118.58081937],[128.36,130.03719484],[127.49,76.56263574]],[[128.41,0.05103405],[128.44,7.788],[128.46,12.00399843],[128.47,27.14],[128.48,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533151355,[[128.44,19.79189843],[128.43,27.14],[128.41,10.82019957],[128.4,120.66631937],[128.39,164.9510337]],[[128.45,0.0529965],[128.49,19.78909843],[128.5,27.14],[128.51,6.3601],[128.57,359.91602364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533202203,[[128.44,34.9279],[128.43,12.00399843],[128.41,280.34],[128.4,43.16042303],[126.73,91.87570837]],[[128.45,0.0529965],[128.47,2.1084],[128.48,39.14399843],[128.52,4.1165],[128.54,35.41732517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533240126,[[128.43,47.05219843],[128.4,280.36],[128.39,4.3076],[128.38,58.74292303],[128.33,1.35498189]],[[128.46,0.05249899],[128.48,41.35049843],[128.49,2.1947],[128.53,17.7388],[128.55,1.35498189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533290378,[[128.43,39.20399843],[128.42,45.31762303],[128.38,281.95344759],[127.52,61.25047225],[127.49,77.26605464]],[[128.47,7.7864],[128.48,39.22399843],[128.5,4.283],[128.55,295.9227],[128.58,31.61681836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533371641,[[128.54,0.04913018],[128.53,12.00399843],[128.52,7.7827],[128.51,27.18],[128.47,15.5716]],[[128.56,7.83385752],[128.57,29.2786],[128.58,14.07839843],[128.59,2.0132],[128.61,366.83724752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533417264,[[128.63,0.05251542],[128.62,12.00399843],[128.61,35.2773],[128.58,2.1881],[128.57,280.14]],[[128.65,9.91886473],[128.66,4.1298],[128.68,39.50399843],[128.72,299.93370529],[128.74,344.35303266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533449300,[[128.69,7.7724],[128.68,12.00399843],[128.64,27.48],[128.63,279.92],[128.61,2.1769]],[[128.71,29.6094],[128.72,2.1282],[128.73,12.00399843],[128.75,2.1086],[128.77,281.52421788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533492237,[[128.47,7.786],[128.45,12.00399843],[128.44,27.5],[128.42,2.1511],[128.41,284.269]],[[128.48,0.0506231],[128.5,39.50399843],[128.51,7.7838],[128.53,280.16],[128.54,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533539691,[[128.4,7.7899],[128.39,12.00399843],[128.38,29.7572],[128.36,10.82019957],[128.29,363.10485153]],[[128.42,0.05130998],[128.44,39.74399843],[128.46,2.0144],[128.49,280.42],[128.51,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533568318,[[128.4,7.7899],[128.38,12.00399843],[128.36,27.6],[128.34,6.2447],[128.33,15.5886]],[[128.42,12.00399843],[128.43,27.6],[128.44,7.7882],[128.45,4.0323],[128.46,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533612939,[[128.25,12.00399843],[128.24,288.2996],[128.23,29.9904],[128.22,4.1443],[128.21,10.82019957]],[[128.28,7.7976],[128.29,28.05262685],[128.3,12.00399843],[128.33,4.1233],[128.37,296.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533649667,[[128.15,0.04957056],[128.14,7.8061],[128.11,40.00399843],[128.09,2.1063],[128.07,280.84]],[[128.17,40.0560942],[128.19,2.1542],[128.2,4.2361],[128.23,1.35831382],[128.25,296.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533728238,[[128.07,7.8104],[128.06,12.05993825],[128.05,28.04],[128.02,15.6264],[128.01,43.16042303]],[[128.08,20.18512],[128.09,0.05279288],[128.11,12.00399843],[128.12,35.8473],[128.13,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533776780,[[127.88,7.8219],[127.85,28.08],[127.84,57.18602146],[127.83,86.24059591],[127.82,413.49229484]],[[127.9,0.05355784],[127.91,19.82439843],[127.92,4.165],[127.93,30.2077],[127.97,1.36104973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533804600,[[127.92,7.8195],[127.91,0.05378089],[127.9,27.96],[127.89,12.09692262],[127.88,281.52]],[[127.93,0.05447672],[127.95,40.17692262],[127.96,7.8174],[127.98,6.3419],[128.0,281.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533847242,[[127.87,12.09692262],[127.86,4.0139],[127.85,28.04],[127.84,324.60042303],[127.83,88.39659591]],[[127.92,12.15266273],[127.93,27.96],[127.95,2.0298],[127.96,4.2039],[127.97,281.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533885774,[[127.77,40.49692262],[127.75,43.16042303],[127.74,90.28859591],[127.73,129.93419484],[127.69,341.35457554]],[[127.82,40.49692262],[127.83,0.05856023],[127.85,2.1359],[127.86,4.3463],[127.91,334.6198298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742533952422,[[127.87,7.8222],[127.85,12.09692262],[127.83,28.22],[127.82,2.0776],[127.81,10.82019957]],[[127.9,70.59789231],[127.93,4.0527],[127.94,281.64],[127.96,21.12865522],[128.01,86.79060389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534002665,[[127.86,7.8232],[127.85,14.17022262],[127.84,29.946],[127.83,10.82019957],[127.82,120.65841937]],[[127.87,0.05217436],[127.9,20.33458],[127.92,40.01692262],[127.93,13.8701],[127.96,21.18385713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534036193,[[127.95,19.91422262],[127.94,0.05656771],[127.93,27.66],[127.89,4.2208],[127.88,45.19742303]],[[127.97,0.05647531],[127.98,27.66],[127.99,19.91242262],[128.0,2.0242],[128.01,4.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534078125,[[127.92,7.8195],[127.91,39.67692262],[127.9,0.05829165],[127.88,281.34],[127.84,15.6489]],[[127.93,0.00640847],[127.96,27.58],[127.97,12.09692262],[127.98,7.8162],[128.0,4.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534144992,[[127.75,7.8299],[127.73,12.09692262],[127.71,27.52],[127.7,22.0786],[127.69,43.16042303]],[[127.76,0.04996311],[127.77,27.52],[127.78,19.92522262],[127.82,1.3624885],[127.84,285.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534157794,[[127.75,7.8299],[127.73,12.09692262],[127.71,27.52],[127.7,22.0786],[127.69,10.82019957]],[[127.76,0.04996311],[127.77,27.52],[127.78,12.09692262],[127.83,1.36243516],[127.89,139.0247555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534196041,[[127.88,0.05534422],[127.87,27.5],[127.86,12.09692262],[127.85,6.1567],[127.84,281.7]],[[127.91,47.47642347],[127.98,6.218],[127.99,283.06078362],[128.0,376.6304],[128.03,86.79060389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534233668,[[127.94,0.05244695],[127.92,7.8194],[127.9,12.09692262],[127.89,27.48],[127.88,6.2637]],[[127.95,19.91462262],[127.96,27.48],[127.97,0.05274347],[128.0,4.2016],[128.1,531.99994363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534319445,[[127.88,7.822],[127.87,0.05108867],[127.85,12.09692262],[127.83,27.72],[127.82,281.56]],[[127.89,27.73906795],[127.91,19.91732262],[127.93,2.1374],[127.94,285.7183],[127.95,1.3611562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534357068,[[127.77,0.05370016],[127.76,22.02032262],[127.75,1.9859],[127.74,27.66],[127.73,2.0523]],[[127.8,0.05748003],[127.81,39.77692262],[127.84,4.0592],[127.88,326.66579512],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534381695,[[127.83,7.825],[127.82,0.05758227],[127.81,39.81692262],[127.79,2.1088],[127.78,2.0878]],[[127.84,0.05209964],[127.86,27.68],[127.87,19.91982262],[127.91,1.36158225],[127.92,286.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534420516,[[127.8,0.05595294],[127.77,12.09692262],[127.76,281.74],[127.75,29.6225],[127.74,4.0659]],[[127.81,19.92322262],[127.82,27.6734566],[127.87,19.8365],[127.9,307.2453],[127.91,111.04477884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534453839,[[127.91,7.8201],[127.9,12.09692262],[127.89,2.04992066],[127.88,27.58],[127.87,2.0306]],[[127.93,7.8726408],[127.95,39.63692262],[127.98,6.2995],[127.99,16.99205702],[129.7,94.28122287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534477262,[[127.84,7.8243],[127.83,0.0592819],[127.82,12.09692262],[127.81,27.62],[127.8,6.2862]],[[127.86,27.6724213],[127.87,19.91982262],[127.92,6.3077],[127.96,30.07891704],[128.45,48.65889816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534579152,[[127.89,19.91832262],[127.88,27.5],[127.87,2.05940838],[127.85,2.1985],[127.84,17.744]],[[127.9,0.0526924],[127.93,27.5],[127.94,12.09692262],[127.96,4.0678],[130.82,154.47334902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534606973,[[127.9,7.8207],[127.89,12.09692262],[127.88,27.55031278],[127.85,4.3683],[127.84,294.49849957]],[[127.91,0.05047197],[127.92,7.8196],[127.93,39.59692262],[127.96,4.0678],[127.98,17.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534670617,[[127.94,7.86947057],[127.93,12.09692262],[127.91,29.6773],[127.89,283.6054],[127.87,28.38222695]],[[127.96,35.35215967],[127.97,12.09692262],[128.0,283.5937],[128.01,24.02988487],[128.02,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534757178,[[127.92,0.05269239],[127.9,19.91732262],[127.89,283.5406],[127.88,70.62042303],[127.87,90.43499591]],[[127.93,7.8189],[127.95,39.61086432],[128.0,5.52853042],[128.01,2.0847],[128.02,15.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534806234,[[127.97,0.05042163],[127.96,22.04132262],[127.95,27.44],[127.92,285.6079],[127.89,58.80292303]],[[127.98,7.8159],[127.99,0.0575705],[128.01,39.53692262],[128.03,1.9952],[128.04,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534856669,[[128.01,0.05390196],[128.0,12.09692262],[127.99,281.18],[127.98,2.025],[127.96,47.53212303]],[[128.03,0.05177085],[128.05,12.09692262],[128.06,27.42],[128.07,2.0186],[128.08,2.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742534904315,[[127.85,7.8238],[127.84,0.04922926],[127.83,39.55692262],[127.79,4.2],[127.76,118.58081937]],[[127.87,35.33289078],[127.88,12.09692262],[127.9,4.2266],[127.91,2.0196],[127.94,297.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535010597,[[127.85,7.8238],[127.84,0.05495264],[127.83,12.09692262],[127.81,27.74],[127.79,4.176]],[[127.86,27.74],[127.87,0.05314495],[127.88,14.22762262],[127.89,4.0803],[127.92,1.36144908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535048137,[[127.74,7.8305],[127.72,12.09692262],[127.71,0.04299424],[127.7,4.2148],[127.69,28.14]],[[127.75,0.05009647],[127.76,7.8294],[127.77,40.71692262],[127.79,4.3032],[127.81,1.36256852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535071742,[[127.71,0.04299424],[127.69,12.09692262],[127.67,29.1],[127.66,17.8091],[125.95,116.53093466]],[[127.75,41.20701909],[127.77,2.1518],[127.81,2.0251],[127.83,297.4705],[127.84,32.27352278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535119377,[[127.82,0.05697626],[127.8,19.92342262],[127.79,28.62],[127.77,6.3765],[127.61,62.0]],[[127.84,28.67450023],[127.85,12.09692262],[127.86,2.0077],[127.87,281.84],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535163017,[[128.0,0.05491249],[127.98,12.09692262],[127.97,28.42],[127.94,2.1544],[127.92,17.6225]],[[128.02,7.8702435],[128.03,12.09692262],[128.04,30.5634],[128.05,4.3494],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535194145,[[127.94,0.0510866],[127.93,7.8189],[127.92,12.09692262],[127.89,28.22],[127.88,4.3484]],[[127.96,35.9373],[127.97,12.15020751],[127.99,2.0125],[128.0,4.1658],[128.03,281.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535242783,[[128.03,7.8125],[128.02,39.89692262],[127.98,287.7022],[127.96,47.97332346],[127.51,33.09501095]],[[128.05,7.8117],[128.07,39.89692262],[128.11,4.253],[128.13,281.32],[128.64,58.33976038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535292734,[[128.04,19.90912262],[128.03,2.08085775],[128.02,27.54],[128.0,4.3597],[127.98,296.9915]],[[128.05,0.05905702],[128.1,16.17482262],[128.11,5.8598598],[128.14,88.14989924],[128.16,485.06314363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535377104,[[128.13,12.09692262],[128.12,0.05858287],[128.11,308.56],[128.09,2.1487],[128.02,675.64573711]],[[128.15,0.0521023],[128.17,39.61692262],[128.19,4.2139],[128.23,2.0642],[128.25,408.76933381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535426445,[[128.04,0.05880414],[128.02,7.8134],[128.0,12.09692262],[127.99,310.7028],[127.96,2.1355]],[[128.05,7.8116],[128.06,16.45063219],[128.07,27.52],[128.11,1.35956088],[128.13,39.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535458881,[[128.0,0.0534561],[127.99,19.91182262],[127.97,27.54],[127.96,2.1355],[127.95,6.07114]],[[128.01,7.814],[128.02,27.59186189],[128.04,12.09692262],[128.05,2.1295],[128.06,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535508112,[[127.96,0.04975024],[127.95,1.98784],[127.92,19.91622262],[127.91,29.5826],[127.88,296.40769957]],[[127.97,7.8165],[127.98,14.19932262],[127.99,27.59841578],[128.0,2.022],[128.01,15.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535572177,[[127.83,0.03627289],[127.82,12.09692262],[127.81,27.56],[127.8,2.1259],[127.79,4.0858]],[[127.86,0.05776498],[127.87,27.56],[127.88,12.09692262],[127.9,4.2536],[127.93,17.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535657444,[[127.88,7.87519255],[127.86,39.65692262],[127.83,17.10869957],[127.82,118.58081937],[127.78,58.70459353]],[[127.91,47.51258243],[127.92,4.1595],[127.98,37.48766554],[127.99,667.49075702],[128.05,86.79060389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535711916,[[127.97,0.05200138],[127.96,12.09692262],[127.94,27.52],[127.91,6.3667],[127.9,281.5]],[[128.0,4.19597205],[128.01,12.09692262],[128.02,2.1279],[128.04,366.8648262],[128.05,282.86006566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535737926,[[127.98,27.5],[127.97,0.05200138],[127.96,281.4],[127.95,12.09692262],[127.92,58.79932303]],[[128.0,7.86677205],[128.02,12.09692262],[128.03,27.52],[128.04,4.1154],[128.08,15.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535786572,[[128.01,0.0551501],[127.99,7.8151],[127.98,41.71272262],[127.97,4.1301],[127.96,281.4]],[[128.02,7.8134],[128.04,39.62729834],[128.09,5.64514681],[128.1,283.4465],[128.11,47.88992278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535830607,[[127.93,0.05292469],[127.89,7.8211],[127.88,14.14332262],[127.87,4.1505],[127.86,308.88]],[[127.94,47.41522262],[127.96,2.19734967],[127.97,4.306],[128.0,15.6296],[128.24,565.60352352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535863144,[[127.93,7.87152469],[127.92,12.09692262],[127.91,4.088],[127.9,27.5],[127.88,28.51019957]],[[127.96,35.37664967],[127.98,12.09692262],[128.01,2.1652],[128.02,643.88043784],[128.05,382.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535912371,[[127.96,7.8171],[127.93,12.09692262],[127.9,27.48],[127.88,2.1077],[127.87,285.7693]],[[127.97,27.48],[127.98,12.09692262],[127.99,7.8158],[128.0,4.0302],[128.01,7.97087153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742535954593,[[128.01,12.09692262],[127.97,29.4778],[127.95,281.44],[127.94,17.817],[127.85,1.35966712]],[[128.05,19.90882262],[128.07,281.46],[128.08,70.15196181],[128.09,433.18137101],[128.13,484.76075385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536031869,[[127.92,0.05620279],[127.9,7.8205],[127.88,12.09692262],[127.87,2.1085],[127.82,86.24059591]],[[127.94,35.33329906],[127.95,14.14272262],[127.98,409.6553],[128.01,75.54464717],[128.02,151.61626343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536063310,[[127.67,7.8348],[127.66,0.053277],[127.64,2.1371],[127.63,2.059],[127.62,2.1888]],[[127.68,42.50928909],[127.69,28.81754721],[127.72,1.9871],[127.74,3.34642266],[127.76,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536088732,[[127.75,7.8299],[127.73,28.69835424],[127.71,18.9603129],[127.69,21.0049129],[127.67,282.04]],[[127.76,0.05003072],[127.79,28.64],[127.81,33.1496129],[127.89,42.4303129],[129.1,1.6819345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536123968,[[127.75,7.8299],[127.74,12.17869691],[127.71,310.1],[127.69,60.74154907],[127.67,126.88414221]],[[127.77,51.84947554],[127.78,7.8284],[127.79,16.38138438],[127.86,124.0],[127.87,39.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536155091,[[127.76,7.8293],[127.75,0.05981624],[127.73,18.95722243],[127.71,281.82],[127.7,30.3547]],[[127.77,27.59223945],[127.78,32.4309],[127.8,7.8272],[127.81,2.1047],[127.83,18.95722243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536176601,[[127.78,19.95015028],[127.77,28.19517894],[127.72,281.88],[127.68,42.95444907],[127.67,85.96614999]],[[127.79,2.07359546],[127.8,0.04980256],[127.82,28.14],[127.83,12.0527],[127.84,12.12205028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536219345,[[127.82,7.8252],[127.8,12.12205028],[127.77,27.9],[127.73,297.5417],[127.69,23.4997]],[[127.84,35.64213141],[127.85,27.9],[127.86,10.5855],[127.88,5.5904],[128.04,475.94218505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536290696,[[127.82,7.8264],[127.8,18.92094795],[127.78,28.18],[127.77,2.9996],[127.75,303.56134795]],[[127.83,51.66779831],[127.84,0.05184791],[127.86,7.8243],[127.88,5.9598],[127.89,21.76744795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536318725,[[127.73,317.5514],[127.71,18.94149979],[127.7,2.905],[127.69,5.7239],[127.66,42.95444907]],[[127.77,7.8298],[127.78,51.54394159],[127.8,18.94149979],[127.82,2.7498],[127.83,5.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536352352,[[127.67,28.02],[127.65,18.94149979],[127.64,2.7317],[127.63,281.82],[127.13,86.02616214]],[[127.71,23.52694116],[127.73,30.7211],[127.74,3.0031],[127.76,21.72759979],[127.79,368.52940732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536383173,[[127.7,7.8338],[127.68,12.13945446],[127.66,28.0],[127.64,284.8324],[127.63,5.5073]],[[127.71,0.05850923],[127.74,31.0423],[127.75,12.13945446],[127.76,2.744],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536420714,[[127.77,7.8295],[127.76,12.13945446],[127.75,0.05986184],[127.71,28.2],[127.69,2.9323]],[[127.78,23.52762528],[127.79,28.16],[127.81,19.96665446],[127.82,5.8365],[127.87,32.92138772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536469467,[[127.87,19.96285446],[127.85,0.04986602],[127.83,27.86],[127.82,284.4056],[127.81,18.459]],[[127.88,23.52770122],[127.89,27.86],[127.91,12.13945446],[127.94,367.22899836],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536544825,[[127.85,12.13945446],[127.84,0.05153651],[127.82,281.44],[127.8,27.6],[127.77,5.7793]],[[127.87,0.05359299],[127.88,51.06779831],[127.89,15.04665446],[127.9,5.6323],[127.93,281.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536580749,[[127.92,19.95975446],[127.91,27.6],[127.9,0.05907662],[127.89,2.9006],[127.88,281.56]],[[127.93,0.05023052],[127.96,35.4183],[127.98,296.54595446],[127.99,5.9767],[128.03,98.92907083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536605872,[[128.15,19.99505757],[128.13,28.24],[128.12,281.26],[128.05,15.6241],[128.04,42.95444907]],[[128.17,0.05751844],[128.19,16.7361],[128.2,40.37945446],[128.29,281.26],[128.3,39.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536648006,[[128.1,281.02],[128.08,12.13945446],[128.06,32.14266889],[128.02,422.11182704],[128.0,23.4462]],[[128.13,12.13945446],[128.14,2.8923],[128.16,28.0],[128.19,2.9493],[128.2,39.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536706039,[[128.14,0.05090408],[128.1,320.93945446],[128.05,43.10964907]],[[128.16,0.05228459],[128.17,30.6247],[128.18,2.7743],[128.21,2.8831],[128.22,296.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536754880,[[128.2,0.05561818],[128.19,39.69945446],[128.16,281.0],[128.15,1.1497],[126.44,93.64258096]],[[128.22,0.054967],[128.25,39.69945446],[128.28,3.2034],[128.29,6.2457],[128.3,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536785502,[[128.3,12.13945446],[128.29,7.85222797],[128.27,27.7],[128.22,296.443],[128.21,1.2017]],[[128.32,0.05336231],[128.33,27.7],[128.34,7.795],[128.35,21.96205446],[128.4,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536831137,[[128.26,7.85262169],[128.24,39.79945446],[128.23,280.78],[128.22,6.4432],[128.15,212.83050711]],[[128.28,27.58],[128.29,19.99738697],[128.32,3.0694],[128.33,6.4577],[128.34,375.55395333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536922319,[[128.33,7.7953],[128.32,12.13945446],[128.31,0.0496625],[128.28,6.6599],[128.27,308.94]],[[128.34,0.05047608],[128.35,28.06],[128.36,12.13945446],[128.38,6.3186],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536972960,[[128.36,0.05712899],[128.35,12.13945446],[128.33,27.84],[128.31,288.2858],[128.28,42.95444907]],[[128.38,35.59225187],[128.4,12.13945446],[128.43,6.4699],[128.46,400.98243497],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742536995285,[[128.4,19.93055446],[128.38,0.05836633],[128.37,27.72],[128.36,287.0741],[128.34,15.589]],[[128.41,0.05844583],[128.43,27.66],[128.5,31.77823545],[128.51,376.5697],[128.61,428.90220513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537035313,[[128.37,0.0556547],[128.36,12.13945446],[128.35,35.3738],[128.31,287.0023],[128.29,26.40688018]],[[128.38,7.7923],[128.4,30.67375402],[128.41,12.13945446],[128.42,3.2978],[128.45,3.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537080256,[[128.44,19.92805446],[128.43,0.05207533],[128.41,27.54],[128.37,302.461],[128.35,2.92030276]],[[128.45,0.05067677],[128.48,38.4405],[128.49,3.1743],[128.5,15.25115446],[128.55,48.88756321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537164029,[[128.26,7.7996],[128.25,12.1900529],[128.22,27.54],[128.21,280.54],[128.2,6.3809]],[[128.27,0.04992065],[128.3,47.47665446],[128.33,3.0474],[128.34,6.2982],[128.53,1684.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537209053,[[128.16,19.94515446],[128.15,0.05687075],[128.14,27.58],[128.09,305.761],[128.08,10.81178018]],[[128.17,0.05333133],[128.2,27.58],[128.21,23.20115446],[128.23,3.1501],[128.27,20.29892095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537244580,[[128.19,12.13945446],[128.17,27.56],[128.15,290.4758],[128.11,201.92379407],[128.02,317.76379381]],[[128.22,7.8023],[128.25,19.93965446],[128.26,27.56],[128.27,0.05698646],[128.28,3.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537280502,[[127.98,19.95605446],[127.96,3.0837],[127.95,3.063],[127.93,3.1487],[127.84,90.03331441]],[[127.99,0.05210193],[128.04,12.13945446],[128.13,15.6153],[129.0,774.6162173],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537317048,[[128.05,12.13945446],[128.04,3.18108598],[128.03,28.82],[128.02,281.28]],[[128.07,0.05312578],[128.08,7.8107],[128.1,12.13945446],[128.11,31.8094],[128.14,3.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537347274,[[127.96,12.13945446],[127.92,365.88419472],[127.9,482.64823187],[127.88,333.40869381]],[[128.0,0.05001111],[128.01,31.7281],[128.02,12.13945446],[128.04,3.3199],[128.05,3.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537383611,[[128.04,0.0555411],[128.03,19.95295446],[128.0,309.36],[127.98,15.6329],[127.97,9.555]],[[128.06,0.05798546],[128.07,28.14],[128.08,3.2837],[128.09,15.37955446],[128.1,3.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537425459,[[128.08,19.94995446],[128.07,28.21111542],[128.04,9.6379],[127.97,1.35868504],[127.96,356.0]],[[128.09,0.05572557],[128.12,7.8084],[128.13,28.16],[128.15,18.62285446],[128.17,3.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537501923,[[128.03,19.95275446],[128.0,3.0842],[127.99,27.9],[127.96,15.6351],[126.66,139.84778218]],[[128.05,0.06002367],[128.07,31.1018],[128.08,3.1065],[128.09,15.34035446],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537545466,[[127.99,19.95545446],[127.96,27.72],[127.94,281.28],[127.92,3.1335],[127.89,1.3598265]],[[128.0,0.05134784],[128.01,7.8148],[128.02,27.76],[128.04,12.13945446],[128.06,3.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537573296,[[128.17,0.0520947],[128.16,19.94475446],[128.15,27.76],[128.12,281.1],[128.11,3.3032]],[[128.19,7.8582715],[128.21,34.2181],[128.22,15.46405446],[128.23,281.18],[128.26,1.3579163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537616426,[[128.18,7.8044],[128.17,39.79945446],[128.16,0.05832958],[128.15,6.1819],[128.14,15.6136]],[[128.19,0.05810428],[128.23,35.4617],[128.24,3.2351],[128.25,18.56675446],[128.29,16.95402494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537675566,[[128.14,7.8069],[128.13,12.19193294],[128.09,27.66],[128.08,296.5809],[128.02,1.35828731]],[[128.15,0.05523126],[128.16,27.66],[128.18,7.8047],[128.19,3.035],[128.2,18.59785446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537712197,[[128.14,7.86251646],[128.12,12.13945446],[128.11,27.66],[128.1,3.3115],[128.01,10.81178018]],[[128.16,35.4658],[128.17,0.05187951],[128.18,12.13945446],[128.2,3.1661],[128.22,15.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537758414,[[128.18,20.0013991],[128.17,27.64],[128.16,3.3449],[128.15,6.5439],[128.14,280.98]],[[128.2,0.05453268],[128.23,12.13945446],[128.25,27.64],[128.27,6.4699],[128.29,16.9535455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537840989,[[128.03,12.13945446],[128.0,27.76],[127.96,296.7951],[127.95,9.4863],[127.05,61.81229805]],[[128.06,0.05119416],[128.07,27.76],[128.08,12.13945446],[128.09,3.2561],[128.1,3.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537871115,[[128.03,0.05233143],[128.01,39.93945446],[127.96,324.11444907],[127.95,94.09049472],[127.07,217.59409587]],[[128.06,27.83080494],[128.07,12.13945446],[128.09,3.2561],[128.11,384.57472989],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537908548,[[128.12,7.8081],[128.1,12.19937196],[128.09,28.86],[128.08,287.7322],[128.04,3.3123]],[[128.13,0.05745709],[128.14,7.8069],[128.16,41.07945446],[128.18,9.3401],[128.21,282.57844637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537936474,[[128.17,19.94455446],[128.16,28.9],[128.15,0.05741923],[128.14,281.06],[128.1,15.6179]],[[128.18,0.05068606],[128.2,28.9],[128.21,13.9967],[128.22,55.6369495],[128.23,90.00982015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742537978608,[[128.24,12.13945446],[128.23,7.85092486],[128.22,28.74],[128.16,6.0233],[128.15,280.82]],[[128.26,2.07425232],[128.27,38.5244],[128.29,12.13945446],[128.3,13.02127376],[128.31,462.59144143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538040159,[[128.35,0.05191136],[128.34,47.97415446],[128.33,280.6],[128.31,6.2427],[128.26,15.5982]],[[128.37,7.85187287],[128.39,28.04],[128.4,12.13945446],[128.41,6.4134],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538084990,[[128.39,19.99078757],[128.37,27.82],[128.34,6.0404],[128.33,280.66],[128.29,1.35545688]],[[128.41,0.05874948],[128.42,7.79],[128.43,6.2471],[128.44,39.93945446],[128.47,43.49749504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538135926,[[128.42,12.19700757],[128.39,280.44],[128.36,15.5868],[128.34,5.38230827],[128.33,21.35752318]],[[128.45,0.05076426],[128.49,39.89945446],[128.51,49.76439504],[128.52,134.560327],[128.53,433.56541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538166239,[[128.3,19.93635446],[128.28,27.7],[128.27,280.5],[128.25,6.0761],[128.23,140.14966361]],[[128.33,7.7956],[128.35,27.7],[128.36,12.13945446],[128.39,4.1839],[128.43,38.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538214790,[[128.43,0.05164746],[128.41,7.7905],[128.4,12.13945446],[128.39,280.48],[128.38,27.68]],[[128.44,35.4686],[128.45,0.05011018],[128.46,12.13945446],[128.48,15.03827376],[128.49,136.15274025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538255435,[[128.33,19.93475446],[128.31,0.05492509],[128.3,308.22],[128.29,4.2295],[128.28,2.024]],[[128.34,0.0569513],[128.38,27.7],[128.39,9.8596],[128.4,16.24905446],[128.41,280.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538290566,[[128.39,7.7915],[128.38,0.05227625],[128.37,12.13945446],[128.35,27.7],[128.33,15.5903]],[[128.41,0.05892025],[128.42,47.62985446],[128.43,4.3114],[128.44,2.0166],[128.45,10.87437376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538335110,[[128.37,7.7929],[128.36,12.13945446],[128.35,27.73834401],[128.34,280.52],[128.33,2.0091]],[[128.38,0.05331168],[128.41,35.4708],[128.42,16.14805446],[128.44,13.02107376],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538389654,[[128.37,7.7925],[128.36,0.05299003],[128.34,12.13945446],[128.33,27.7],[128.31,2.0532]],[[128.39,47.68236231],[128.4,2.1615],[128.42,47.67169504],[128.43,86.96832015],[129.28,909.58044225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538481442,[[128.36,0.05298309],[128.33,19.93445446],[128.31,27.66],[128.29,284.6396],[128.25,16.22012698]],[[128.37,7.7929],[128.38,18.46015446],[128.39,27.73780544],[128.41,43.49749504],[128.42,107.38726679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538525168,[[128.44,19.92805446],[128.43,0.04983681],[128.41,308.08],[128.39,4.1738],[128.36,15.5867]],[[128.45,0.05161718],[128.47,27.64],[128.48,7.7867],[128.49,27.07562822],[128.5,121.65374143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538561612,[[128.41,7.79],[128.4,12.13945446],[128.37,27.64],[128.36,280.38],[128.35,6.2583]],[[128.44,39.5863],[128.45,2.0589],[128.46,12.13945446],[128.47,43.49749504],[128.48,390.3623962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538610358,[[128.34,7.85061304],[128.33,12.13945446],[128.32,27.64],[128.28,15.5964],[128.22,451.49883888]],[[128.36,7.84416319],[128.37,12.13945446],[128.38,27.64],[128.41,6.1225],[128.42,280.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538645990,[[128.32,7.7956],[128.31,0.05847744],[128.29,12.13945446],[128.27,27.66],[128.23,19.641]],[[128.34,47.64762598],[128.35,6.1221],[128.39,404.49749504],[128.4,425.0673865],[128.41,472.71541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538717636,[[128.19,0.05484798],[128.16,7.8054],[128.14,39.81945446],[128.12,280.8],[128.08,53.37132003]],[[128.2,7.8032],[128.21,39.79945446],[128.22,0.05211559],[128.25,43.49749504],[128.26,123.26244067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538750551,[[128.09,7.8099],[128.07,12.13945446],[128.06,280.94],[128.02,15.6275],[128.01,2.1238]],[[128.11,0.05377225],[128.12,47.62795446],[128.13,2.1823],[128.14,4.0499],[128.19,37.1014152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538789487,[[128.07,0.0506544],[128.06,39.83945446],[128.04,6.155],[128.01,281.08],[127.13,138.6853523]],[[128.1,27.75083167],[128.12,12.13945446],[128.13,2.148],[128.14,4.1894],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538822610,[[128.11,7.8087],[128.1,12.13945446],[128.09,0.0482645],[128.07,27.68],[128.05,15.6245]],[[128.12,0.05600028],[128.14,27.68],[128.16,9.8411],[128.17,14.32555446],[128.18,2.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538866747,[[128.14,0.05108171],[128.13,19.94665446],[128.11,27.66],[128.08,300.7793],[128.06,116.74686361]],[[128.16,7.8057],[128.17,0.05076867],[128.18,39.79945446],[128.19,2.1633],[128.2,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538906164,[[128.07,7.811],[128.06,12.13945446],[128.05,27.68],[128.04,2.1377],[128.03,283.0754]],[[128.1,7.86802938],[128.12,39.81945446],[128.14,4.2184],[128.16,2.0796],[128.18,59.10659504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742538958808,[[128.05,12.13945446],[128.04,27.68],[128.01,25.6450893],[127.99,84.60419472],[127.94,410.7242]],[[128.11,12.13945446],[128.12,4.0608],[128.14,27.68],[128.17,15.6103],[128.19,304.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539006062,[[128.25,7.8002],[128.22,12.13945446],[128.2,27.66],[128.16,15.6112],[128.15,287.2337]],[[128.26,39.79945446],[128.27,43.49749504],[128.28,101.11722015],[128.29,433.7075913],[128.3,651.21874884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539089532,[[128.13,7.8075],[128.12,41.81735446],[128.11,0.05914053],[128.08,15.6209],[128.06,4.0319]],[[128.14,0.05405025],[128.19,35.464],[128.2,62.0446495],[128.22,771.59541795],[128.26,328.47888505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539138971,[[128.24,7.8008],[128.23,12.13945446],[128.22,27.69915737],[128.2,4.1281],[128.19,296.4475]],[[128.25,0.05011874],[128.29,33.6772],[128.3,19.93695446],[128.34,43.49749504],[128.35,726.37762015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539172607,[[128.28,12.13945446],[128.25,27.74],[128.21,15.6049],[128.2,6.2784],[128.19,280.84]],[[128.32,36.93582822],[128.33,147.33144143],[128.34,129.71541795],[128.36,261.92279793],[128.38,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539213635,[[128.29,12.18985996],[128.28,308.3],[128.25,4.3014],[128.19,37.555648]],[[128.31,7.85546272],[128.33,27.62],[128.34,12.13945446],[128.36,6.3793],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539272393,[[128.32,19.93505446],[128.31,0.05645652],[128.3,27.62],[128.26,280.76],[128.2,21.33297452]],[[128.34,0.05495222],[128.35,7.7943],[128.36,12.13945446],[128.37,31.7916],[128.41,280.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539302514,[[128.29,7.7974],[128.28,0.05807858],[128.27,12.13945446],[128.26,280.76],[128.25,27.6]],[[128.31,35.45607774],[128.33,12.13945446],[128.34,2.0627],[128.35,1.974],[128.58,22.62903161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539343240,[[128.21,7.8026],[128.2,12.13945446],[128.17,308.36],[128.14,2.1079],[128.13,17.6485]],[[128.22,27.62],[128.23,0.05070339],[128.25,14.29735446],[128.26,2.1746],[128.33,497.47293697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539445662,[[128.14,7.8066],[128.13,12.13945446],[128.11,27.62],[128.1,298.4705],[128.08,4.2038]],[[128.16,0.05721972],[128.17,7.8053],[128.18,39.75945446],[128.2,2.0079],[128.21,4.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539479909,[[128.12,7.8081],[128.11,12.13945446],[128.09,27.62],[128.07,1.9908],[128.06,19.6898]],[[128.13,0.05317332],[128.15,7.8066],[128.16,39.75945446],[128.18,4.2205],[128.2,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539527644,[[128.18,0.05521784],[128.16,7.8054],[128.14,39.73945446],[128.12,287.1625],[128.07,356.0]],[[128.19,19.94325446],[128.2,4.19954103],[128.21,27.6],[128.23,2.0515],[128.26,15.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539553382,[[128.18,7.8044],[128.16,39.79194802],[128.12,287.3084],[128.07,36.62045443],[128.06,77.06556923]],[[128.19,0.05911612],[128.21,47.54235446],[128.22,2.1154],[128.23,2.0414],[128.26,10.83138225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539605220,[[128.14,7.85828586],[128.11,12.13945446],[128.1,27.6],[128.09,1.9837]],[[128.16,35.4057],[128.17,0.05087725],[128.18,12.13945446],[128.19,6.0898],[128.21,10.83138225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539647068,[[127.92,7.8203],[127.91,12.13945446],[127.88,6.2178],[127.87,43.2663],[127.86,32.14266889]],[[127.93,0.05243142],[127.95,27.62],[127.96,19.95735446],[127.97,4.143],[128.02,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539740451,[[127.88,12.13945446],[127.87,2.1365],[127.86,27.8],[127.84,17.8202],[127.83,2.0275]],[[127.94,27.8],[127.95,22.02245446],[127.96,4.2151],[266.1,70.50716925],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539775471,[[127.98,19.95605446],[127.96,28.53509742],[127.94,2.0034],[127.87,37.76011748],[127.85,23.4726]],[[127.99,0.05816925],[128.01,28.46],[128.03,4.0825],[128.04,12.13945446],[128.09,225.15873834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539808697,[[128.02,7.8142],[128.01,0.0581357],[128.0,12.13945446],[127.98,28.48],[127.95,281.32]],[[128.03,28.55683119],[128.04,12.13945446],[128.05,14.1734],[128.06,281.28],[128.08,43.325529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539851524,[[127.9,293.45945446],[127.89,28.2],[127.88,2.1729],[127.86,4.1956],[127.83,15.6509]],[[127.94,7.87185547],[127.95,40.35945446],[127.98,6.1743],[128.02,58.954329],[128.03,417.95146976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539904866,[[127.91,40.35945446],[127.88,281.46],[127.87,17.6907],[127.85,37.87338219]],[[127.94,0.05245547],[127.96,7.8179],[127.97,28.22],[127.98,12.13945446],[127.99,4.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539939392,[[127.95,7.87509318],[127.93,12.13945446],[127.91,27.96],[127.89,15.644],[127.88,281.46]],[[127.97,28.01314746],[127.98,7.8169],[127.99,16.40675446],[128.01,2.1743],[128.07,583.59945178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742539977917,[[128.01,12.13945446],[128.0,0.05065119],[127.98,28.02],[127.95,281.42],[127.93,15.6388]],[[128.03,0.0557076],[128.06,40.15945446],[128.07,4.1974],[128.08,281.42],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540017855,[[128.02,7.8142],[128.01,40.11945446],[128.0,0.05554979],[127.96,296.7753],[127.92,58.04092272]],[[128.03,0.05562738],[128.06,27.98],[128.07,9.9539],[128.08,12.13945446],[128.1,2.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540092915,[[128.12,19.94755446],[128.11,0.05751115],[128.09,27.68],[128.08,285.1728],[128.07,15.6221]],[[128.13,0.04961806],[128.16,27.68],[128.17,14.14975446],[128.2,2.1193],[128.21,404.325529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540164465,[[128.12,0.05214427],[128.11,7.8084],[128.1,12.13945446],[128.09,281.0],[128.08,31.7528]],[[128.13,7.8075],[128.15,12.1964002],[128.16,29.8006],[128.18,4.3201],[128.23,646.05796152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540201299,[[128.09,47.60935446],[128.08,0.05274722],[128.03,300.8503],[127.97,446.39696612],[127.95,126.88414221]],[[128.1,0.05347857],[128.14,2.0626],[128.15,55.46498346],[128.17,410.85541795],[128.2,402.43022789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540252023,[[128.12,7.8081],[128.1,12.19957745],[128.09,308.58],[128.05,29.6639],[128.02,37.79115302]],[[128.13,0.05846462],[128.14,35.4469],[128.16,12.13945446],[128.18,4.2593],[131.01,193.73395242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540303282,[[128.15,19.94575446],[128.13,27.69612083],[128.1,6.135],[128.09,296.6795],[128.04,37.75813269]],[[128.16,0.05063041],[128.2,39.77945446],[128.21,2.1714],[128.22,4.1398],[128.27,793.13769012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540405655,[[128.12,19.94835446],[128.1,4.14646256],[128.09,27.62],[128.07,296.7037],[128.06,2.1171]],[[128.13,0.0537351],[128.16,7.8066],[128.17,14.20505446],[128.18,10.83138225],[128.2,154.47612823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540442292,[[128.22,0.05947414],[128.21,19.94235446],[128.19,27.6],[128.16,4.0406],[128.15,17.6863]],[[128.25,35.45478566],[128.26,12.13945446],[128.28,10.83138225],[128.29,32.49414675],[128.3,374.07842015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540476814,[[128.07,7.8114],[128.06,12.13945446],[128.04,27.6],[128.01,303.0478],[127.96,472.74686361]],[[128.1,7.8104],[128.11,12.13945446],[128.13,4.2804],[128.14,27.6],[128.17,281.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540504134,[[128.02,47.51329066],[128.0,2.0402],[127.97,4.1508],[127.96,281.06],[127.71,25.2468769]],[[128.03,0.05888647],[128.07,27.62],[128.08,19.88979066],[128.1,4.3525],[129.08,5626.27053913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540552864,[[128.12,7.8089],[128.1,12.13275225],[128.07,27.66],[128.05,281.18],[127.99,32.14266889]],[[128.13,0.05091295],[128.14,2.0536],[128.15,27.68],[128.16,14.06279066],[128.17,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540581889,[[128.04,19.89169066],[128.02,27.7],[128.0,283.0687],[127.98,19.7512],[127.92,75.87904301]],[[128.06,0.0570512],[128.07,7.812],[128.08,14.18289066],[128.09,27.72],[128.13,43.325529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540628314,[[127.95,7.8189],[127.94,12.07829066],[127.92,27.74],[127.9,281.3],[127.89,19.7726]],[[127.98,35.5775],[127.99,12.07829066],[128.0,0.05858607],[128.01,6.2398],[128.04,43.325529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540675462,[[127.98,12.13575834],[127.95,6.2183],[127.94,27.64],[127.93,281.36],[127.86,90.3908635]],[[128.01,27.69521644],[128.03,12.07829066],[128.04,6.1177],[128.05,281.34],[128.06,43.325529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540765936,[[127.89,7.8226],[127.88,15.14270066],[127.87,27.64],[127.84,17.6912],[127.81,68.87174902]],[[127.92,7.87839109],[127.93,27.64],[127.95,12.07829066],[127.97,326.894129],[127.98,105.67669485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540798383,[[127.95,12.13542163],[127.94,27.62],[127.9,15.6445],[127.89,2.0764],[127.85,23.4748]],[[128.04,107.35196267],[128.06,570.53823834],[128.07,261.92279793],[128.08,441.06706157],[128.15,536.12775642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540854330,[[127.97,0.05042836],[127.94,19.89789066],[127.92,27.62],[127.9,283.4415],[127.86,73.94559104]],[[127.98,7.8174],[127.99,4.0545],[128.0,39.75089522],[128.02,2.1548],[128.89,987.16640975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540890257,[[127.88,3.06441],[127.87,7.8239],[127.86,12.07829066],[127.85,309.02],[127.81,2.1031]],[[127.9,35.49912257],[127.91,12.07829066],[127.94,4.2436],[127.95,1.9794],[128.84,77.60360321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540932298,[[127.77,19.90859066],[127.76,27.64],[127.73,6.2469],[127.72,297.2459],[127.69,32.14266889]],[[127.78,0.05234093],[127.82,7.8273],[127.83,41.74459066],[127.84,2.1243],[127.89,331.52778225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742540966640,[[127.88,7.8235],[127.86,12.13743753],[127.85,27.62],[127.82,2.0835],[127.81,15.6553]],[[127.89,0.05862573],[127.91,51.64069066],[127.92,2.0633],[127.97,343.0],[127.99,26.46588225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541016988,[[127.98,12.07829066],[127.97,7.8177],[127.96,0.04948205],[127.95,309.04],[127.91,2.1741]],[[127.99,0.05213283],[128.02,7.8151],[128.03,39.67829066],[128.04,3.9932],[128.05,2.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541074128,[[128.0,0.04940355],[127.98,12.07829066],[127.96,316.6584],[127.89,70.02291376],[127.87,128.24394215]],[[128.01,7.8156],[128.02,0.0526586],[128.03,39.65829066],[128.05,2.0366],[128.06,15.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541181528,[[127.93,50.05213881],[127.92,7.8207],[127.91,16.37779066],[127.9,2.0048],[127.83,21.62997412]],[[127.95,35.4194],[127.96,12.13631108],[127.99,13.01038225],[128.0,141.97704413],[128.02,250.23657394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541249698,[[127.86,0.05099214],[127.84,7.8257],[127.82,12.07829066],[127.81,27.58],[127.8,1.9831]],[[127.87,47.48239066],[127.89,0.05882203],[127.91,2.0538],[127.92,45.508729],[127.93,102.60942015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541285627,[[127.93,7.88021749],[127.92,12.07829066],[127.89,27.56],[127.88,262.3683],[127.87,17.7039]],[[127.95,27.60960844],[127.96,19.89699066],[127.99,4.0074],[128.0,45.514629],[128.01,365.47113144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541337263,[[127.83,7.8266],[127.82,12.07829066],[127.81,0.05137483],[127.8,27.56],[127.78,6.122]],[[127.84,0.04938501],[127.87,27.56],[127.88,18.21229066],[127.89,265.9431],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541373287,[[127.62,12.07829066],[127.6,170.99730191],[127.59,157.33704966],[127.58,469.85357036],[127.55,333.45139381]],[[127.66,0.04981762],[127.67,27.58],[127.68,12.07829066],[127.71,2.1485],[127.72,4.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541437746,[[127.49,7.8472],[127.46,28.38],[127.43,19.05022095],[127.41,4.0859],[127.4,19.05022095]],[[127.51,28.38],[127.53,7.8453],[127.54,19.05022095],[127.55,6.365],[127.59,59.009329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541476775,[[127.53,12.1741098],[127.49,288.08],[127.48,2.1239],[127.47,4.1597],[126.94,32.7321211]],[[127.57,29.2],[127.58,14.2731098],[127.59,7.8416],[127.6,47.497229],[127.62,129.71541795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541499593,[[127.52,7.8453],[127.51,12.1741098],[127.5,28.94],[127.47,6.2923]],[[127.55,7.8442],[127.56,12.1741098],[127.57,28.94],[127.58,1.9903],[127.59,4.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541533911,[[127.43,20.0253098],[127.41,28.7],[127.39,258.9],[127.37,15.7091],[127.35,6.3667]],[[127.44,0.05601502],[127.47,4.0919],[127.48,20.0224098],[127.55,86.96832015],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541577342,[[127.53,7.8447],[127.52,40.58497482],[127.46,2.125],[127.45,278.8353],[127.44,121.59100303]],[[127.54,0.05232023],[127.58,93.7606388],[127.59,86.96832015],[127.6,129.71541795],[128.48,985.60360321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541601170,[[127.53,100.05270559],[127.51,258.86],[127.5,12.1741098],[127.48,28.36],[127.46,6.3954]],[[127.54,20.0185098],[127.56,28.4316911],[127.6,4.2098],[127.62,274.4394],[127.66,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541641993,[[127.51,0.05966822],[127.49,7.8474],[127.48,12.1741098],[127.46,287.16],[127.45,14.38012]],[[127.52,7.8456],[127.53,12.1741098],[127.54,28.49069849],[127.58,47.518229],[127.59,94.84072025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541675815,[[127.54,0.04996822],[127.5,7.8467],[127.49,40.5141098],[127.46,1.9989],[127.41,70.15611434]],[[127.55,20.0179098],[127.56,28.41839172],[127.59,2.0129],[127.6,4.1631],[127.61,15.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541734771,[[127.48,47.35321569],[127.47,258.88],[127.46,6.2735],[127.45,10.28462],[127.38,47.1121]],[[127.55,28.32],[127.57,7.8429],[127.58,25.33671569],[127.6,462.4624669],[127.61,407.62863364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541770106,[[127.54,0.0551986],[127.5,19.02121648],[127.49,43.9548],[127.48,262.8931],[127.42,58.43967935]],[[127.57,28.37543212],[127.58,7.8422],[127.59,19.02121648],[127.61,308.523929],[127.62,107.35372325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541802636,[[127.56,20.01220074],[127.54,0.0551986],[127.53,4.1633],[127.52,43.8713],[127.51,2.1241]],[[127.57,0.05543212],[127.6,40.26900074],[127.62,43.325529],[127.63,86.96832015],[127.69,48.19952516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541841973,[[127.71,18.63966629],[127.7,190.13264122],[127.69,139.05314295],[127.68,530.21460718],[127.55,23.55]],[[127.73,7.8328],[127.74,12.22235832],[127.75,28.16],[127.81,4.1807],[127.82,15.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541891408,[[127.65,0.05077461],[127.63,22.45362074],[127.61,286.62],[127.59,1.9993]],[[127.67,7.8368],[127.68,0.05348304],[127.69,12.16900074],[127.72,4.1021],[127.76,31.93934496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742541973778,[[127.69,258.52],[127.68,12.22241921],[127.67,38.68477255],[127.66,116.74686361],[127.56,115.34365714]],[[127.71,0.05204005],[127.72,35.6536],[127.74,12.16900074],[127.76,4.1927],[127.77,15.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542018923,[[127.7,20.06065098],[127.68,27.8],[127.67,2.0495],[127.66,2.1163],[125.95,93.62210468]],[[127.72,0.06021774],[127.73,7.8328],[127.75,39.94900074],[127.77,2.1918],[127.78,4.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542060750,[[127.8,12.16900074],[127.79,0.0510988],[127.77,27.78],[127.76,258.46],[127.68,69.23479005]],[[127.82,0.05336687],[127.84,47.77530074],[127.86,2.1553],[127.87,4.132],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542085558,[[127.86,0.05029146],[127.83,7.8266],[127.82,270.46900074],[127.8,27.74],[127.78,6.2917]],[[127.87,19.99310074],[127.89,27.81649091],[127.92,6.1038],[127.94,274.021],[127.97,20.28856803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542130798,[[127.91,0.05288672],[127.9,19.99100074],[127.88,27.74],[127.87,258.14],[126.14,920.00669301]],[[127.93,7.87129935],[127.94,27.74],[127.95,12.16900074],[127.97,6.2776],[130.79,193.01628909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542180356,[[127.91,0.05288672],[127.89,12.16900074],[127.88,27.72],[127.87,301.16744144],[127.86,84.60419472]],[[127.93,0.05049935],[127.94,39.88900074],[127.97,6.2776],[128.0,15.6327],[128.8,77.20651563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542226991,[[127.81,0.051614],[127.8,19.99720074],[127.77,258.16],[127.76,27.74],[127.7,612.52227332]],[[127.83,35.60397511],[127.84,12.16900074],[127.87,2.1325],[127.88,15.6474],[127.89,4.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542281327,[[127.86,12.16900074],[127.85,27.77128763],[127.83,264.2258],[127.82,243.02744144],[127.81,84.60419472]],[[127.88,0.05903197],[127.91,12.16900074],[127.92,29.7796],[127.95,2.1363],[127.96,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542378939,[[127.9,47.69130074],[127.89,1.05135448],[127.88,2.1467],[127.85,262.2416],[127.84,10.88477255]],[[127.91,1.0],[127.92,0.05348107],[127.93,7.8206],[127.95,39.86900074],[128.04,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542456595,[[127.93,0.05104017],[127.91,270.12900074],[127.88,72.83414144],[127.87,85.60419472],[126.65,2242.88016351]],[[127.94,7.8199],[127.95,39.88879239],[127.98,6.0795],[128.01,15.6317],[128.04,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542509239,[[127.94,7.8199],[127.93,12.22004091],[127.92,6.2435],[127.91,27.66],[127.9,43.02744144]],[[127.95,0.05979165],[127.96,7.8187],[127.98,39.82900074],[128.01,4.15],[128.02,258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542583511,[[127.96,0.05991437],[127.95,12.16900074],[127.94,295.5903],[127.93,45.01854144],[127.91,152.8949659]],[[127.97,7.818],[127.99,0.0573901],[128.0,39.78900074],[128.04,17.7393],[128.08,55.62731922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542624754,[[127.96,0.05455278],[127.95,12.16900074],[127.93,27.62],[127.91,1.9955],[127.9,305.20404144]],[[127.98,7.8176],[127.99,0.05578928],[128.0,39.78900074],[128.01,2.0203],[128.02,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542659577,[[127.96,12.22355352],[127.95,4.0343],[127.94,27.6],[127.92,300.96744144],[127.91,100.24739472]],[[127.99,0.05578928],[128.01,27.6],[128.02,12.16900074],[128.05,2.1633],[128.06,494.32961922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542725241,[[127.9,0.05938063],[127.87,44.02744144],[127.86,104.59759546],[127.85,180.4949659],[127.84,473.59217036]],[[127.91,19.99070074],[127.92,27.6],[127.93,2.06876071],[127.95,4.129],[127.96,15.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542762479,[[127.79,7.88481959],[127.78,12.16900074],[127.77,38.50477255],[127.76,120.87016361],[127.75,387.13874221]],[[127.82,7.88141908],[127.83,39.78900074],[127.86,2.0898],[127.88,15.6476],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542837746,[[127.91,0.05255202],[127.88,12.16900074],[127.87,29.7844],[127.86,2.0346],[127.82,273.8938]],[[127.92,7.8211],[127.94,39.82141469],[127.96,2.062],[127.97,258.24],[127.99,215.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542880277,[[127.91,7.8215],[127.88,12.16900074],[127.87,27.65673605],[127.86,258.08],[127.84,19.9555]],[[127.93,35.4207],[127.95,12.16900074],[127.96,2.0692],[127.97,4.0812],[128.01,46.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542913811,[[127.91,12.22362498],[127.9,35.4019],[127.89,2.1578],[127.88,13.01467255],[127.8,839.98609524]],[[127.93,7.8208],[127.94,27.63946767],[127.96,12.16900074],[127.97,4.0905],[127.98,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742542964241,[[127.89,19.99190074],[127.88,27.6385445],[127.86,4.2307],[127.85,2.0694],[127.84,43.02744144]],[[127.9,0.05260389],[127.94,47.56910074],[127.96,4.2543],[127.99,200.0],[128.02,39.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543047325,[[127.88,0.0585445],[127.85,278.09410074],[127.84,29.7021],[127.8,237.48439405],[127.79,586.50822937]],[[127.89,7.8229],[127.9,27.63260389],[127.91,12.16900074],[127.92,2.1425],[127.96,4.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543116789,[[128.05,7.8131],[128.02,29.03420505],[128.0,20.85136441],[127.99,257.94],[127.97,1.9639]],[[128.06,100.0],[128.08,30.9089],[128.09,1.9789],[128.11,20.87496441],[134.19,247.06085004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543158413,[[128.13,12.06451664],[128.12,286.48],[128.07,0.1025],[128.06,15.6245],[128.05,10.85695327]],[[128.19,12.06451664],[128.2,42.8166],[128.21,5.85808124],[128.25,130.60754656],[128.26,242.45486014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543201855,[[128.14,7.86462962],[128.13,12.05792791],[128.12,257.52],[128.1,28.68],[128.09,45.10992216]],[[128.16,7.8065],[128.17,30.80731104],[128.19,14.21832791],[128.21,2.1696],[128.26,416.4374075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543244283,[[128.19,0.05673394],[128.18,7.8049],[128.17,12.05792791],[128.15,28.38],[128.13,1.9933]],[[128.2,2.0206],[128.21,38.38350705],[128.22,12.05792791],[128.25,1.9983],[128.75,10.63597862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543292927,[[128.16,12.11534032],[128.15,28.14],[128.14,2.0596],[128.13,2.1247],[128.05,37.14682034]],[[128.18,7.8052],[128.19,0.05826342],[128.21,12.05792791],[128.22,28.14],[128.24,4.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543316648,[[128.24,0.05109086],[128.23,7.8019],[128.22,12.05792791],[128.21,28.2],[128.19,3.996]],[[128.26,35.99276469],[128.27,14.09072791],[128.28,2.0394],[128.3,2.153],[128.36,1.35720136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543354702,[[128.08,7.8113],[128.07,12.05792791],[128.05,0.05962844],[128.04,28.22],[128.02,42.99962216]],[[128.09,28.2],[128.1,0.05567023],[128.12,19.86712791],[128.13,2.0491],[129.05,93.69384472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543393440,[[128.08,7.86523306],[128.07,40.15792791],[128.04,10.85695327],[128.03,32.90566889],[127.13,62.41473645]],[[128.11,9.99261836],[128.12,12.05792791],[128.13,30.0848],[128.14,2.0444],[128.2,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543468692,[[128.23,7.8022],[128.21,12.11415615],[128.2,28.12],[128.19,257.52],[128.16,14.81595327]],[[128.24,0.05432522],[128.25,2.1499],[128.26,28.12],[128.27,12.05792791],[128.28,2.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543507133,[[128.25,12.05792791],[128.24,35.6813],[128.23,0.05277305],[128.22,42.99962216],[128.21,84.60419472]],[[128.26,0.0521494],[128.27,7.8001],[128.3,39.93792791],[128.33,2.0295],[128.36,312.94330654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543546555,[[128.26,280.25488118],[128.25,32.14266889],[128.24,211.48833693],[128.23,239.31357036],[128.22,270.71053556]],[[128.3,27.84],[128.31,12.05792791],[128.33,6.1538],[128.35,15.5905],[128.37,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543569068,[[128.21,7.8034],[128.2,12.05792791],[128.19,27.93419881],[128.16,257.36],[128.15,2.047]],[[128.22,0.05036735],[128.26,35.6807],[128.27,14.14632791],[128.28,4.0852],[128.29,257.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543612000,[[128.27,12.05792791],[128.26,35.48],[128.24,2.1347],[128.23,2.0067],[128.22,300.43962216]],[[128.29,7.7988],[128.31,27.68],[128.32,12.05792791],[128.35,4.228],[128.36,1.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543702382,[[128.14,0.05526858],[128.11,6.3901],[128.08,27.7],[128.07,257.64]],[[128.16,27.7],[128.17,12.10776328],[128.19,2.0741],[128.2,4.275],[128.23,366.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543752035,[[128.11,7.8095],[128.1,0.05118362],[128.09,12.05792791],[128.08,27.7],[128.07,10.85476348]],[[128.12,0.05385797],[128.14,19.86582791],[128.15,27.7],[128.19,34.20847281],[128.22,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543797166,[[128.15,47.56452791],[128.13,0.05447599],[128.12,261.8455],[128.11,2.0651],[128.1,10.85476348]],[[128.16,0.05065329],[128.21,39.75792791],[128.22,7.8031],[128.23,6.2892],[128.4,7.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543830910,[[128.15,19.86452791],[128.14,38.53476348],[128.13,116.8013396],[128.12,388.72964221],[128.11,229.15747036]],[[128.16,0.05065329],[128.22,39.73792791],[128.23,14.0917],[128.29,1.35794279],[129.12,63.63171108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543877747,[[128.14,0.05751337],[128.13,10.85476348],[128.12,32.14266889],[128.11,223.54626484],[128.1,468.95357036]],[[128.15,35.4871],[128.16,12.11225415],[128.19,6.1073],[128.23,328.65029529],[128.24,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543912079,[[128.05,7.8129],[128.04,314.63636028],[128.03,84.60419472],[128.02,154.56414221],[128.01,215.75717036]],[[128.08,35.4916],[128.09,12.05792791],[128.14,6.2302],[128.18,296.7212],[128.19,32.04470215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543950525,[[128.11,0.0535184],[128.1,7.8098],[128.07,39.73792791],[128.06,6.4157],[128.05,257.76]],[[128.13,19.92360729],[128.14,27.68],[128.2,277.4723],[128.22,55.56784092],[128.27,169.60954656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742543999856,[[128.08,0.05664363],[128.06,39.73792791],[128.04,257.76],[128.02,45.07673237],[127.12,139.04091676]],[[128.1,12.05792791],[128.11,41.83144037],[128.16,361.0],[128.17,32.13210441],[129.79,116.36670397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544046889,[[128.1,0.05711286],[128.07,102.1718],[128.06,265.5723],[128.04,28.04],[128.03,2.0653]],[[128.11,7.8095],[128.13,27.98],[128.14,0.05336822],[128.18,15.6115],[128.21,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544088026,[[128.17,7.8058],[128.16,4.0548],[128.15,0.05958474],[128.13,27.86],[128.03,81.21809495]],[[128.18,0.05286807],[128.2,35.6244],[128.24,1.3291],[128.25,361.0],[128.26,76.24237287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544123549,[[128.18,0.05105931],[128.16,6.1765],[128.15,27.66],[128.14,257.62],[127.23,62.13152626]],[[128.22,0.05464139],[128.23,27.66],[128.29,48.43101694],[128.3,618.48],[128.31,44.80611817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544167496,[[128.3,0.05780836],[128.28,7.7991],[128.27,29.718],[128.25,2.0547],[128.17,118.78035502]],[[128.32,35.457],[128.33,0.04942048],[128.35,1.5912],[128.4,641.87],[128.41,35.58687535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544217736,[[128.25,12.08545917],[128.23,55.04350287],[128.22,428.74226031],[128.21,129.73888521]],[[128.26,7.8004],[128.28,0.05314676],[128.29,27.66],[128.3,12.03045879],[128.35,15.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544245252,[[128.37,7.84316074],[128.36,12.03045879],[128.32,29.6351],[128.31,4.1844],[128.29,15.5964]],[[128.38,27.64],[128.39,0.05906719],[128.41,19.82205879],[128.43,4.2985],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544299307,[[128.54,12.08413172],[128.5,27.64],[128.48,6.0138],[128.46,272.5153],[128.4,356.0]],[[128.56,0.03549128],[128.57,7.7818],[128.58,27.6],[128.61,12.03045879],[128.63,5.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544336646,[[128.59,0.05575577],[128.56,12.03045879],[128.55,2.0496],[128.53,29.604]],[[128.6,7.7797],[128.61,39.67045879],[128.64,17.5315],[128.67,376.04412954],[128.7,294.18773552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544423213,[[128.59,12.03045879],[128.58,27.6],[128.57,0.05369792],[128.55,258.9843],[128.52,15.5687]],[[128.61,118.98743736],[128.62,223.5198872],[128.63,216.3407952],[128.65,359.88819281],[128.66,324.51119281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544461438,[[128.65,7.7765],[128.64,12.03045879],[128.63,0.05164414],[128.6,27.58],[128.58,15.5619]],[[128.67,9.7671],[128.68,27.58],[128.69,16.11885879],[128.72,47.99721928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544490161,[[128.72,19.85229212],[128.69,27.56],[128.67,256.54],[128.65,15.5524],[128.55,124.23793752]],[[128.74,7.7716],[128.75,27.56],[128.77,1.58421788],[128.78,18.32055879],[128.81,238.49202525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544532808,[[128.79,12.08942188],[128.77,7.7694],[128.76,27.54],[128.74,256.26],[128.65,10.66572969]],[[128.8,7.7677],[128.81,0.0591635],[128.83,27.56],[128.84,12.03045879],[128.85,5.58975087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544571248,[[128.74,7.7713],[128.72,12.09024933],[128.68,284.0],[128.67,17.5853],[128.61,1.35198135]],[[128.75,27.6139653],[128.76,7.7704],[128.77,12.03045879],[128.79,6.1746],[128.81,271.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544643620,[[128.62,7.83278785],[128.61,11.95791107],[128.58,27.56],[128.57,3.9804],[128.56,15.5642]],[[128.63,27.56],[128.65,7.83241013],[128.66,11.95791107],[128.7,6.1868],[128.71,272.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544682847,[[128.45,0.05119277],[128.43,7.7899],[128.42,11.95791107],[128.4,288.4131],[128.39,66.88915406]],[[128.46,7.7883],[128.47,12.00731435],[128.48,27.58],[128.5,2.0555],[128.56,24.70508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544734700,[[128.46,0.05531866],[128.45,7.7887],[128.42,11.95791107],[128.4,27.6],[128.38,272.5859]],[[128.47,7.7876],[128.48,39.60791001],[128.5,2.0555],[128.51,15.5714],[128.52,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544761910,[[128.38,0.05430855],[128.37,7.7935],[128.36,11.95791107],[128.35,29.6033],[128.34,259.0846]],[[128.39,27.6],[128.4,7.7923],[128.41,12.01133833],[128.45,263.3266],[128.48,1.35574732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544803333,[[128.38,0.05430855],[128.35,39.55791107],[128.33,342.36583752],[128.32,149.81595628]],[[128.4,27.6],[128.41,2.726e-05],[128.42,14.13551107],[128.43,4.1945],[128.46,257.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544845559,[[128.45,7.7888],[128.44,11.95791107],[128.43,27.64907404],[128.4,6.131],[128.39,257.06]],[[128.46,0.05030168],[128.5,4.19],[128.51,11.95791107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544886684,[[128.42,12.01611453],[128.38,29.5782],[128.37,257.02],[128.35,15.5887],[128.3,42.69006086]],[[128.45,27.63030027],[128.47,4.1368],[128.49,17.661],[128.51,257.02],[128.52,43.13884571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544920125,[[128.37,7.7937],[128.36,0.05945866],[128.35,4.1885],[128.34,2.0542],[128.33,46.36685211]],[[128.38,27.63046101],[128.39,7.7928],[128.42,18.76685211],[128.44,17.6328],[128.45,257.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742544998882,[[128.28,0.05152898],[128.25,2.0912],[128.24,21.77669561],[128.22,27.62],[128.16,42.69006086]],[[128.29,47.42899561],[128.31,0.05270102],[128.33,257.28],[128.34,376.5922],[128.35,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545039217,[[128.28,69.80959561],[128.27,2.1524],[128.26,31.82770152],[128.21,15.6068],[128.18,300.01006086]],[[128.29,0.05852422],[128.31,35.4174],[128.32,7.7971],[128.33,257.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545074242,[[128.28,50.0],[128.26,0.05540152],[128.24,19.81179561],[128.23,259.398],[128.22,27.6]],[[128.29,19.80901983],[128.31,27.6],[128.34,15.5911],[128.36,282.7482],[128.37,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545114587,[[128.2,0.05954337],[128.17,7.8057],[128.15,12.01049561],[128.14,6.0883],[128.13,285.0]],[[128.21,47.43389561],[128.22,0.04914491],[128.25,257.42],[128.26,1.35794279],[128.27,15.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545158437,[[128.09,0.05855561],[128.08,7.811],[128.07,12.01049561],[128.05,27.74],[128.04,6.2594]],[[128.11,35.60588595],[128.12,12.01049561],[128.18,6.3421],[128.19,257.56],[128.22,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545181651,[[128.05,7.8650721],[128.02,14.13869561],[128.0,29.7889],[127.93,23.4613],[127.89,479.95783605]],[[128.07,47.60249561],[128.08,0.0561786],[128.12,6.2692],[128.13,257.62],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545273431,[[128.11,0.05210064],[128.1,7.8098],[128.09,12.01049561],[128.08,29.9476],[128.07,1.9927]],[[128.13,0.05265426],[128.14,12.01049561],[128.15,71.07692226],[128.17,129.80447712],[128.18,216.3407952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545314365,[[128.11,200.05210064],[128.07,4.1131],[128.06,29.9503],[128.03,15.6277],[128.02,10.74800136]],[[128.13,27.93265426],[128.19,279.6926],[128.2,43.23692226],[128.21,87.894844],[128.22,129.80447712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545340901,[[128.13,0.05946853],[128.12,7.8085],[128.11,200.0],[128.1,1.9821],[128.09,30.0098]],[[128.14,7.8077],[128.17,27.87451109],[128.22,26.40633018],[128.23,125.06751016],[128.24,387.44447712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545388444,[[128.16,35.9064],[128.13,0.05946853],[128.12,6.2384],[128.11,457.64],[128.1,16.97672494]],[[128.17,1.109e-05],[128.21,7.8037],[128.23,28.06],[128.25,257.64],[128.28,6.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545418755,[[128.16,243.6264],[128.13,257.55946853],[128.12,22.053],[128.1,1.35762494],[128.09,366.74800136]],[[128.17,1.109e-05],[128.26,28.08],[128.27,43.23692226],[128.28,92.68481808],[128.29,129.80447712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545454983,[[128.16,235.7864],[128.14,65.50900146],[128.13,344.24274564],[128.12,147.91525628],[128.11,215.3073938]],[[128.17,1.109e-05],[128.23,7.8023],[128.24,27.98],[128.25,6.3194],[128.31,284.3999468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545496025,[[128.16,207.8064],[128.15,27.82],[128.14,257.56],[128.13,0.05946853],[128.12,49.34152142]],[[128.17,1.109e-05],[128.24,27.8],[128.25,7.8014],[128.27,4.147],[128.29,259.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545556560,[[128.28,7.121e-05],[128.23,32.04908993],[128.22,85.46423982],[128.21,127.98875628],[128.2,213.3145938]],[[128.29,7.7985],[128.31,36.30004213],[128.33,361.0],[128.34,257.16],[128.35,344.55823918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545591797,[[128.27,7.79007121],[128.26,0.05347543],[128.21,6.0327],[128.2,44.1069],[128.17,62.0]],[[128.28,28.55876738],[128.33,257.46],[128.35,12.35876936],[128.36,118.97271016],[131.19,274.62257397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545627420,[[128.34,7.79007121],[128.33,0.05166863],[128.3,28.3],[128.28,1.9674],[126.01,115.89209585]],[[128.35,7.7949],[128.36,28.37363658],[128.39,257.3],[128.41,1.35640786],[128.42,0.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545649539,[[128.34,7.79007121],[128.33,7.84736863],[128.29,28.32],[128.28,1.9674],[128.26,257.26]],[[128.36,28.31363658],[128.39,257.3],[128.42,15.7043],[128.43,400.0],[131.81,193.91269608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545682162,[[128.33,6.863e-05],[128.21,11.9796],[128.2,2.1768],[128.18,28.1],[128.15,23.4205]],[[128.34,40.5638606],[128.35,0.1201],[128.36,28.21363658],[128.38,43.57269885],[129.56,79.11383375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545704085,[[128.24,0.05441794],[128.21,4.1765],[128.2,2.1768],[128.17,28.06],[126.8,62.14843418]],[[128.25,35.881],[128.27,0.04999289],[128.3,259.4868],[128.31,15.5958],[128.34,395.88361866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545758128,[[128.26,38.97],[128.21,4.2817],[128.19,30.2032],[128.18,257.42],[128.16,15.6122]],[[128.31,27.88],[128.32,6.3382],[128.33,16.28078915],[128.34,27.48761866],[128.35,261.9483957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545806679,[[128.11,0.05380078],[128.09,4.1799],[128.08,1.9981],[128.06,7.8122],[128.05,28.2]],[[128.13,7.86472753],[128.14,28.2],[128.15,257.46],[128.2,1.358632],[128.22,15.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545876536,[[128.17,8.13e-06],[128.12,6.0995],[128.11,28.02],[128.08,15.6224],[125.83,115.89209585]],[[128.19,0.05150349],[128.2,35.8643],[128.22,4.2372],[128.23,2.0999],[128.3,101.79116601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545915852,[[127.89,386.5385],[127.88,19.7107],[127.85,73.45],[127.84,257.78],[127.83,23.479]],[[128.03,7.8145],[128.04,28.4],[128.05,259.34188988],[128.07,4.1739],[128.12,15.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545939068,[[128.05,7.8131],[128.02,0.0516547],[128.0,29.22],[127.97,15.6353],[127.96,0.1015]],[[128.06,29.37039532],[128.08,2.1674],[128.09,4.1454],[128.11,300.99692226],[128.12,87.89571963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742545976615,[[127.89,7.8226],[127.84,44.6309],[127.83,0.2666],[127.79,647.40690075],[126.89,3063.86247554]],[[127.92,29.0339517],[127.93,2.1465],[127.94,4.1934],[127.98,258.0],[127.99,15.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546007744,[[128.01,0.05251489],[127.99,7.8165],[127.98,28.72],[127.95,15.638],[127.93,614.0]],[[128.02,7.815],[128.04,28.79887332],[128.07,4.2868],[128.08,273.6027],[128.09,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546072196,[[127.86,7.8248],[127.85,50.0],[127.81,28.94],[127.79,16.3096],[127.76,25.02004973]],[[127.87,28.94],[127.88,7.88269436],[127.91,3.961],[127.95,259.9726],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546105017,[[127.83,7.88017021],[127.8,2.004],[127.78,28.88],[127.76,1.9944],[127.7,39.62370989]],[[127.85,7.87828962],[127.86,28.92],[127.89,258.16],[127.91,60.85892226],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546140056,[[127.97,0.04930338],[127.93,4.2288],[127.88,2.1567],[127.83,1.36019856]],[[127.98,36.4774],[128.0,0.0560273],[128.02,15.6303],[128.03,0.2119],[128.04,262.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546167966,[[128.03,7.8144],[127.98,15.6341],[127.93,59.7603],[127.92,0.0559896],[127.91,68.1559]],[[128.04,32.38862179],[128.05,86.53631808],[128.06,129.80447712],[128.07,486.76678921],[128.09,330.79729281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546212619,[[128.2,0.05744288],[128.17,28.26],[128.14,257.62],[128.11,24.78592494],[128.08,189.98875628]],[[128.22,14.0258],[128.23,5.985e-05],[128.25,28.3],[128.27,15.5999],[128.32,32.47833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546235551,[[128.2,0.05744288],[128.19,7.8043],[128.18,28.22],[128.15,300.43371832],[128.14,86.06743664]],[[128.22,7.8031],[128.23,6.44985985],[128.24,28.22],[128.3,15.5966],[128.32,34.03716575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546281991,[[128.26,28.14],[128.25,1.9779],[128.23,15.6033],[128.22,4.0589],[128.18,291.75228426]],[[128.32,28.14],[128.34,2.51925806],[128.35,266.0590957],[128.36,6.14266914],[128.37,23.57530213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546336636,[[128.41,19.79741575],[128.38,0.04948675],[128.37,27.98],[128.35,274.6804],[128.31,42.95181974]],[[128.42,16.64453253],[128.43,19.15619955],[128.44,47.9112767],[128.45,23.47078534],[128.46,40.67162539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546402888,[[128.51,0.050417],[128.48,7.7866],[128.47,12.00621575],[128.46,30.5261],[128.44,42.95181974]],[[128.52,48.31081575],[128.53,1.9799],[128.54,2.15548504],[128.57,256.88],[128.58,2.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546441813,[[128.6,1.666e-05],[128.56,19.78801575],[128.53,178.08],[128.52,17.6588],[126.8,92.6543084]],[[128.61,19.78591575],[128.62,28.1898],[128.63,6.2515],[128.66,272.3733],[128.68,32.65473122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546471053,[[128.6,1.666e-05],[128.59,12.00621575],[128.56,27.94],[128.51,315.3438398],[128.49,130.15726777]],[[128.62,27.9698],[128.64,12.00621575],[128.66,260.9185],[128.67,2.0343],[129.48,33.61587538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546507372,[[128.62,150.05077009],[128.6,12.00621575],[128.58,27.84],[128.55,258.7475],[128.54,19.5516]],[[128.63,35.6179],[128.65,12.00621575],[128.67,256.66],[128.69,17.6733],[128.7,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546541201,[[128.47,7.7876],[128.46,0.05488445],[128.44,14.10291575],[128.43,288.5675],[128.41,118.07025945]],[[128.49,27.91015764],[128.51,19.79141575],[128.53,4.1548],[128.54,256.78],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546584138,[[128.41,7.7912],[128.39,12.06077277],[128.35,31.838],[128.34,15.5909],[127.45,61.51714434]],[[128.42,35.72110801],[128.43,12.00621575],[128.47,2.0838],[128.48,3.9706],[129.31,77.51281822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546667019,[[128.33,7.85320327],[128.32,12.00621575],[128.3,29.9976],[128.24,257.1]],[[128.36,7.85389233],[128.37,39.88621575],[128.4,261.1472],[128.43,2.142],[128.45,393.2033218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546706248,[[128.35,0.05368723],[128.34,12.00621575],[128.32,27.88],[128.29,15.5971],[128.28,16.96399456]],[[128.37,0.05601673],[128.39,27.88],[128.4,12.00621575],[128.41,2.1463],[128.43,2.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546728161,[[128.34,0.05597999],[128.29,20.88149878],[128.28,32.0816],[128.24,104.28235526],[128.23,401.04343472]],[[128.35,7.7949],[128.37,27.91716237],[128.38,18.76239878],[128.39,2.1311],[128.41,2.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546763686,[[128.54,7.7834],[128.53,46.62239878],[128.48,257.12],[128.46,15.5762],[128.34,62.0]],[[128.55,32.2033218],[128.56,85.87552482],[128.57,128.81328723],[128.58,216.3407952],[128.61,324.51119281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546785306,[[128.57,7.7815],[128.55,46.6352036],[128.54,257.1],[128.53,4.0319],[128.5,15.571]],[[128.58,0.05635942],[128.61,35.5993],[128.63,200.0],[128.65,18.76239878],[128.7,1.35347996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546821646,[[128.52,101.69068065],[128.51,140.26320421],[128.5,240.13692461],[127.57,192.86200944],[127.56,5134.9]],[[128.56,12.04073938],[128.57,27.82],[128.63,253.98315111],[128.64,5.83639732],[128.65,268.28583313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546857970,[[128.47,46.57036616],[128.45,4.1115],[128.43,256.8],[128.38,398.10796616],[128.35,128.27993472]],[[128.53,27.84],[128.57,18.73036616],[128.58,391.58885111],[128.59,256.8],[128.66,343.24155897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546928121,[[128.57,7.7815],[128.56,0.0578911],[128.55,14.03765985],[128.54,1.9828],[128.53,27.82]],[[128.58,0.0499],[128.59,35.6004],[128.61,11.98485985],[128.63,18.07952377],[128.67,42.87070375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742546965060,[[128.45,0.05723296],[128.44,16.21615985],[128.43,256.84],[128.42,2.1125],[128.34,389.54211909]],[[128.47,27.82],[128.48,0.05379977],[128.49,11.98485985],[128.53,15.568],[128.54,0.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547013995,[[128.32,0.05758733],[128.31,2.0911],[128.3,16.23965985],[128.28,27.84],[128.25,42.93541199]],[[128.33,7.7961],[128.34,12.0357409],[128.35,27.84],[128.36,124.0],[128.38,15.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547042122,[[128.26,11.98485985],[128.24,27.86],[128.23,17.6502],[128.22,1.9608],[128.14,469.08242937]],[[128.31,27.86],[128.32,11.98485985],[128.36,257.24],[128.38,0.1702],[128.41,513.18758723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547078048,[[128.32,0.05212584],[128.31,19.78195985],[128.3,4.0894],[128.29,27.84],[128.25,10.74827479]],[[128.33,7.7961],[128.34,0.05635229],[128.36,39.82485985],[128.39,15.5851],[128.4,257.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547131470,[[128.3,8.98e-05],[128.28,11.98485985],[128.27,29.895],[128.26,2.0228],[128.25,2.1364]],[[128.33,39.88114117],[128.38,0.3364],[128.39,258.67672515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547151289,[[128.3,8.98e-05],[128.29,7.7985],[128.28,11.98485985],[128.27,2.1596],[128.26,2.0228]],[[128.31,35.6373],[128.32,11.98485985],[128.33,0.05628132],[128.37,15.5874],[128.38,1.69317804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547191115,[[128.3,4.16300664],[128.29,19.78315985],[128.27,27.82],[128.26,257.22],[128.22,15.6048]],[[128.31,7.7973],[128.33,0.05703695],[128.34,11.98485985],[128.35,27.82],[128.39,15.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547258869,[[128.64,11.98485985],[128.62,0.05714467],[128.61,27.76],[128.58,258.8187],[128.57,4.2049]],[[128.65,18.3246508],[128.66,18.77535398],[128.67,18.11696053],[128.68,46.1874858],[128.69,18.92217827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547295192,[[128.5,0.05794331],[128.46,18.74500103],[128.45,27.76],[128.44,256.68]],[[128.52,0.05681176],[128.53,31.944],[128.56,18.74500103],[128.57,2.1295],[128.59,280.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547327627,[[128.37,0.05889567],[128.35,18.74510819],[128.34,34.0613],[128.33,256.94],[128.29,402.7884]],[[128.39,0.0575793],[128.41,35.5516],[128.44,18.74510819],[128.47,4.0774],[128.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547377066,[[128.44,19.79296848],[128.42,27.83355175],[128.4,15.5828],[128.39,257.02],[128.35,379.3836]],[[128.45,0.05225021],[128.5,39.78356848],[128.54,15.5677],[128.58,24.73485001],[128.68,18.4274858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547452423,[[128.36,12.00356848],[128.35,27.76],[128.34,257.0],[128.28,1.35545688],[128.27,356.0]],[[128.41,12.00356848],[128.42,27.76],[128.48,257.0],[128.51,23.38],[128.52,23.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547547895,[[128.44,12.00356848],[128.41,2.0925],[128.4,19.7289],[128.34,356.0],[128.33,23.3876]],[[128.5,12.00356848],[128.51,27.72],[128.56,15.5654],[128.57,6.226],[128.59,281.57448088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547607149,[[128.38,39.74356848],[128.37,0.05645101],[128.35,6.2646],[128.34,272.55]],[[128.46,12.00356848],[128.47,6.1654],[128.5,257.04],[128.51,15.5705],[128.52,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547650497,[[128.36,12.05925673],[128.35,7.7945],[128.34,27.72],[128.31,2.0607],[128.3,272.6349]],[[128.37,7.7937],[128.39,27.77329189],[128.41,12.00356848],[128.43,257.08],[128.46,21.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547673415,[[128.33,0.05523995],[128.28,50.68604539],[128.24,42.18624539],[128.19,357.35635499]],[[128.34,7.7955],[128.35,27.72],[128.36,0.05088535],[128.37,18.78254539],[128.41,263.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547715441,[[128.33,3.995e-05],[128.32,16.03031407],[128.31,2.0015],[128.3,27.74],[128.23,239.49033881]],[[128.36,0.05088535],[128.37,19.81741407],[128.4,4.1591],[128.41,259.2615],[128.46,24.74603788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547741478,[[128.37,7.7931],[128.36,39.74341407],[128.35,6.1483],[128.34,257.22],[127.41,61.87257869]],[[128.4,7.7922],[128.41,39.74341407],[128.44,1.977],[128.46,15.5768],[128.49,15.23738595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547789417,[[128.4,7.7915],[128.39,12.06375589],[128.37,27.72],[128.35,43.09434733],[128.32,510.94532861]],[[128.42,7.83986685],[128.45,39.73293202],[128.46,4.2156],[128.49,1.963],[130.81,5.7102843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547821141,[[128.47,0.05367092],[128.44,257.02],[128.43,18.76680592],[128.42,4.2429],[128.38,225.98452437]],[[128.5,0.051707],[128.52,46.46680592],[128.55,19.605],[128.58,2.0722],[128.59,299.17680592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547901206,[[128.34,0.0555625],[128.3,12.02195574],[128.29,1.9954],[128.26,129.65096328],[128.23,376.69934058]],[[128.35,7.7949],[128.36,12.02195574],[128.37,27.77816857],[128.4,15.5846],[128.41,272.25919021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547931555,[[128.16,0.05853138],[128.14,7.8074],[128.13,12.02195574],[128.12,2.1103],[128.11,27.74]],[[128.17,7.8058],[128.18,12.02195574],[128.19,27.79871624],[128.23,261.6426],[128.24,2.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742547957174,[[128.12,7.85949826],[128.09,39.78195574],[128.06,6.2239],[128.04,26.40108683],[127.16,77.38720336]],[[128.13,7.8083],[128.15,39.83901172],[128.17,4.2299],[128.18,17.7838],[128.23,1.35844637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548000092,[[128.22,0.05188625],[128.2,7.8037],[128.19,12.02195574],[128.17,27.74],[128.15,4.0982]],[[128.23,47.56415574],[128.24,4.0262],[128.25,0.05122248],[128.28,2.0225],[128.32,281.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548033715,[[128.17,0.05283302],[128.16,12.02195574],[128.14,259.6165],[128.13,74.91204733],[128.12,86.18869467]],[[128.19,0.05423982],[128.2,27.74],[128.21,12.02195574],[128.22,6.2598],[128.26,273.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548060044,[[128.13,0.05898803],[128.11,12.02195574],[128.1,74.94394733],[128.08,131.76576328],[128.07,231.70873881]],[[128.16,39.82075765],[128.22,21.8656],[128.25,33.74184389],[128.67,41.86268735],[128.68,18.4274858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548137324,[[128.1,7.8095],[128.08,18.29945574],[128.07,0.05381238],[128.06,27.74],[128.05,15.6263]],[[128.11,0.05813887],[128.13,27.74],[128.14,19.82995574],[128.17,257.58],[128.21,47.940646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548184472,[[128.19,0.0585155],[128.18,7.8048],[128.17,27.74],[128.16,18.82832248],[128.15,2.0764]],[[128.21,7.8039],[128.23,27.77553846],[128.25,18.82832248],[128.28,273.1384],[128.31,67.01812094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548209986,[[128.19,0.05080598],[128.17,12.04911541],[128.16,9.9552],[128.15,270.38258683],[128.08,324.12740822]],[[128.2,7.804],[128.21,0.05622754],[128.22,39.76911541],[128.27,15.5999],[128.29,0.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548244611,[[128.26,7.8001],[128.25,0.05411701],[128.24,12.0511111],[128.23,2.1544],[128.22,29.8991]],[[128.27,0.05740064],[128.28,7.7992],[128.29,39.7711111],[128.33,15.22796002],[128.34,618.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548275152,[[128.18,7.86497616],[128.17,12.0511111],[128.16,289.35],[128.15,2.0232],[128.13,43.09434733]],[[128.21,7.85661653],[128.22,39.7511111],[128.27,0.3234],[128.28,273.0386],[128.32,32.32877175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548315587,[[128.2,12.0511111],[128.19,27.7],[128.18,2.1357],[128.11,339.36152063],[127.87,566.23968298]],[[128.25,39.7511111],[128.28,15.27717595],[128.29,273.0981],[128.31,0.379],[128.33,280.69192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548349415,[[128.08,7.8113],[128.07,2.0609],[128.06,39.88409594],[128.05,2.014],[128.04,2.0469]],[[128.09,0.04977323],[128.11,19.88170271],[128.12,27.74],[128.15,258.1365],[128.18,362.35895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548379339,[[128.18,0.05233729],[128.16,39.95190271],[128.14,2.0073],[128.13,4.2359],[128.12,15.6167]],[[128.19,7.8049],[128.2,12.123114],[128.23,27.88],[128.25,257.68],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548443495,[[128.19,0.05171882],[128.18,2.0341],[128.17,2.0999],[128.16,287.5121],[126.45,209.39388942]],[[128.21,0.05507578],[128.22,28.04],[128.26,18.82542076],[128.27,15.5998],[129.13,94.28361296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548481812,[[128.3,0.04942745],[128.27,35.5594],[128.26,23.09271361],[128.21,2.065],[128.19,371.609]],[[128.31,7.7973],[128.33,27.78],[128.36,18.79321361],[128.37,0.9234],[128.41,39.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548507836,[[128.41,10.00553116],[128.4,48.61921361],[128.38,1.9826],[128.37,257.3],[127.86,34.21771651]],[[128.46,27.8],[128.49,600.2691],[128.5,34.36521361],[128.52,0.6483],[128.95,1.67799089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548538766,[[128.56,0.04926143],[128.55,18.74837566],[128.54,27.8],[128.52,257.0],[128.47,15.5747]],[[128.58,7.781],[128.59,2.1018],[128.62,31.9395],[128.64,18.74837566],[128.65,18.3246508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548567896,[[128.56,0.04999599],[128.55,284.4],[128.54,11.97841052],[128.52,10.77358683],[128.47,38.12567733]],[[128.59,12.03252882],[128.62,29.7464],[128.63,2.0447],[128.64,2.0916],[128.69,74.38581674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548606727,[[128.56,7.7822],[128.55,11.97841052],[128.54,284.45986851],[128.51,43.09434733],[128.5,101.75919467]],[[128.57,0.05330281],[128.59,9.8171],[128.61,39.61841052],[128.63,1.9685],[128.69,386.6358425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548648958,[[128.6,256.76],[128.59,35.47861721],[128.57,11.97841052],[128.54,43.09434733],[128.53,101.75559467]],[[128.61,7.7791],[128.62,0.05675143],[128.63,2.0121],[128.64,14.14521052],[128.65,18.3246508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548717720,[[128.62,7.83756884],[128.6,11.97841052],[128.58,27.64],[128.57,256.74],[128.55,15.5652]],[[128.64,7.7776],[128.65,47.98430797],[128.66,32.8605645],[128.67,20.25656053],[128.68,18.4274858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548757668,[[128.54,47.40181052],[128.53,256.8],[128.52,0.05881717],[128.51,0.5726],[128.5,15.5715]],[[128.55,3.122e-05],[128.61,47.39761052],[128.62,6.2507],[128.65,379.3246508],[128.66,18.77535398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548785284,[[128.64,7.7773],[128.63,12.03023895],[128.62,27.64],[128.59,264.4803],[128.56,43.09434733]],[[128.65,18.3246508],[128.66,18.82901561],[128.68,18.4274858],[128.69,70.33488879],[128.7,19.61651797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548824010,[[128.76,7.7701],[128.75,0.05334007],[128.74,46.26352386],[128.73,256.38],[128.7,2.1302]],[[128.77,0.05067752],[128.81,4.2166],[128.82,27.64],[128.84,20.74492386],[128.89,2.91431534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548865838,[[128.82,19.71067878],[128.81,27.6380496],[128.79,256.32],[128.74,1.9596],[128.32,324.38539791]],[[128.84,0.0583548],[128.85,1.61855087],[128.87,1.63240291],[128.88,11.94457878],[128.89,1.56280654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548916584,[[128.76,0.05965395],[128.73,28.2],[128.72,4.1074],[128.71,274.89951199]],[[128.77,7.7695],[128.79,0.05644549],[128.8,30.2404],[128.81,18.63951199],[128.82,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548954218,[[128.85,0.05136763],[128.84,7.7652],[128.81,46.79429759],[128.79,6.197],[128.78,256.34]],[[128.86,7.7645],[128.87,0.05070311],[128.89,29.80280654],[128.9,4.1566],[128.91,37.94035465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742548990741,[[128.91,303.76873746],[128.9,1.9673],[128.89,0.05454434],[128.85,19.5441],[128.81,140.66935481]],[[128.92,0.05376703],[128.93,1.60524285],[128.95,1.67799089],[128.97,3.61854512],[128.98,16.13563746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549017252,[[128.87,19.69113746],[128.86,27.97750624],[128.83,2.1001],[128.82,256.06],[128.81,2.0457]],[[128.88,0.05158938],[128.91,7.7614],[128.92,29.9226],[128.93,17.67388031],[128.95,16.81561344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549060488,[[128.93,7.7598],[128.92,11.92773746],[128.91,27.8362825],[128.87,271.6458],[128.86,2.0662]],[[128.94,0.05202104],[128.95,1.67799089],[128.97,1.64414512],[129.0,4.0544],[129.02,20.95966351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549095521,[[128.96,7.758],[128.95,11.98539081],[128.94,27.82],[128.93,258.0888],[128.92,2.0538]],[[128.97,1.70305835],[128.99,9.34947909],[129.01,41.30585228],[129.02,4.1792],[135.06,309.31193787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549131359,[[129.07,11.97689849],[129.05,283.46],[129.0,17.6527],[128.99,4.2336],[128.94,379.32]],[[129.1,1.6819345],[129.11,11.92773746],[129.12,1.56946897],[129.13,31.8296],[129.19,287.48499073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549176791,[[129.06,11.92773746],[129.05,35.39233714],[129.04,255.76],[129.0,17.6428],[128.99,47.09676869]],[[129.08,7.7508],[129.09,0.05014488],[129.1,1.6819345],[129.11,11.92773746],[129.12,33.23036897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549251449,[[128.86,255.9295366],[128.84,46.19593391],[128.81,6.2307],[128.78,15.5368],[128.77,356.0]],[[128.88,7.7632],[128.89,0.05466159],[128.9,27.64],[128.92,4.1302],[128.93,18.55593391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549294385,[[128.76,9.94411417],[128.75,83.07936792],[128.74,87.8109374],[128.73,343.87624464],[128.72,523.14876205]],[[128.79,7.82581607],[128.81,40.21619923],[128.85,6.0038],[128.86,15.5282],[129.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549330016,[[128.77,28.28919584],[128.76,7.7697],[128.75,18.65601908],[128.74,2.1055],[128.73,256.26]],[[128.79,7.7685],[128.8,0.0523192],[128.82,28.24],[128.84,18.65601908],[128.87,6.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549357151,[[128.77,0.04919584],[128.76,40.16460839],[128.74,4.2253],[128.73,256.26],[127.48,0.07844367]],[[128.8,7.8202192],[128.83,11.94460839],[128.84,30.1879],[128.85,4.081],[128.94,152.72369793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549417386,[[128.7,0.04961005],[128.68,39.68460839],[128.64,262.6777],[128.63,15.5555]],[[128.73,47.50965307],[128.78,6.0317],[128.79,1.3523754],[128.81,358.5349],[128.89,129.46369793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549444721,[[128.51,62.21654826],[128.49,32.3058],[128.47,26.53370177],[128.44,63.9672],[128.4,1.9806]],[[128.52,5.32249578],[128.53,204.93413596],[128.54,269.50232978],[128.57,48.88620177],[128.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549477931,[[128.53,48.50620177],[128.52,18.80270683],[128.51,2.119],[128.49,2.085],[128.48,220.7061997]],[[128.55,98.00337393],[128.56,42.34281158],[128.57,214.65759412],[128.58,269.4533229],[128.6,353.08398748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549533275,[[128.54,19.77001428],[128.53,28.99397694],[128.5,15.5714],[128.48,256.84],[128.41,189.38257727]],[[128.55,0.05549971],[128.58,2.0709],[128.59,2.1478],[128.6,31.082],[128.61,11.98661428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549582925,[[128.48,0.02435116],[128.47,11.99204137],[128.44,28.42],[128.42,317.77168722],[128.39,59.72556996]],[[128.5,28.51564549],[128.52,11.99204137],[128.54,4.27],[128.55,2.1412],[128.58,38.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549615740,[[128.6,7.7797],[128.59,11.99204137],[128.58,28.41524632],[128.54,2.5463],[128.5,12.11285745]],[[128.61,0.05532195],[128.64,48.12964137],[128.65,7.7332],[128.66,256.86],[132.1,193.77331758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549645375,[[128.61,0.05339423],[128.59,256.68],[128.58,11.99204137],[128.57,28.16]],[[128.63,19.82702522],[128.64,35.0738],[128.68,15.551],[128.7,1.35332206],[128.72,417.23778701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549687997,[[128.57,7.7815],[128.55,11.99204137],[128.52,27.92],[128.5,22.3679],[128.48,3.2348]],[[128.58,27.92],[128.59,11.99204137],[128.6,3.2303],[128.62,6.7378],[128.65,1.35392756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549748156,[[128.5,19.77784137],[128.48,71.03378722],[128.47,115.66570257],[128.46,439.11987957],[128.45,216.09501219]],[[128.51,0.05194914],[128.55,19.77514137],[128.56,3.3597],[128.6,15.37162482],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549819215,[[128.45,7.7888],[128.43,12.05134845],[128.4,27.88],[128.38,10.4057],[128.31,154.40372111]],[[128.46,0.05514456],[128.47,11.99204137],[128.48,35.6673],[128.49,3.315],[128.5,263.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549864957,[[128.43,0.05930708],[128.41,11.99204137],[128.4,10.81527835],[128.39,146.7322567],[128.38,145.24210731]],[[128.46,12.04718593],[128.47,38.9437],[128.49,6.9922],[128.5,257.0],[130.15,116.22025842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549905188,[[128.45,0.05629288],[128.41,11.99204137],[128.4,42.25137835]],[[128.46,7.7882],[128.47,39.85204137],[128.48,0.05045601],[128.5,10.0501],[128.58,23.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549928806,[[128.31,0.05295817],[128.3,7.7976],[128.29,68.6074],[128.28,30.16],[128.27,279.20728675]],[[128.33,0.05016384],[128.34,30.16],[128.37,18.78978675],[128.43,17.9668],[128.45,18.78978675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549970955,[[128.33,7.84592334],[128.3,48.32648799],[128.28,257.18],[128.25,25.7995],[128.08,7.791]],[[128.34,195.08295472],[128.35,29.59406954],[128.36,498.94539335],[128.37,433.90785526],[128.38,549.24701908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742549993972,[[128.26,7.8004],[128.25,12.03533738],[128.23,263.9375],[128.22,3.4761],[128.21,29.12]],[[128.27,0.05520822],[128.29,39.94819695],[128.3,32.54459085],[128.31,129.19620536],[128.33,269.63445649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550061934,[[128.33,7.84575769],[128.32,12.03533738],[128.3,28.46],[128.28,257.2],[128.27,2.3162]],[[128.34,25.99679664],[128.35,72.46892604],[128.36,385.39247591],[128.37,447.70965044],[128.38,491.59033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550101654,[[128.27,0.05569179],[128.26,7.8001],[128.25,12.03533738],[128.23,28.16],[128.22,15.6047]],[[128.29,7.7987],[128.3,16.04099489],[128.31,79.58067295],[128.32,86.78557561],[128.33,130.17235657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550163708,[[128.12,7.8089],[128.11,12.08996527],[128.1,257.6],[128.09,29.6],[128.08,8.4469]],[[128.13,22.01369269],[128.15,4.38193297],[128.16,92.77881033],[128.17,96.36563417],[128.22,16.96417289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550196231,[[128.18,12.03533738],[128.16,286.42],[128.13,15.6165],[128.11,1.35736017],[128.01,1761.5358538]],[[128.23,45.66820029],[128.24,15.94526556],[128.25,0.05622275],[128.31,16.54552777],[128.32,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550221463,[[128.21,19.83873738],[128.2,28.62],[128.19,0.05520843],[128.16,20.9624],[128.15,257.5]],[[128.22,0.05681394],[128.26,32.7864],[128.27,28.03923738],[128.3,32.46540721],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550251588,[[127.94,7.8199],[127.88,29.24],[127.87,276.56312055],[127.84,6.419],[127.8,1.36062401]],[[127.95,29.37606512],[127.97,4.1848],[127.98,18.84312055],[127.99,12.1691],[128.0,5.37472401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550285306,[[127.88,7.8233],[127.84,258.1],[127.83,13.45157854],[127.82,30.2029],[127.81,4.0788]],[[127.91,28.88],[127.92,19.01555683],[127.93,123.81352515],[127.94,149.01547712],[127.95,216.95392763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550344262,[[128.02,7.815],[127.99,28.8],[127.97,18.90919212],[127.93,18.2994],[127.92,257.88]],[[128.03,6.54299391],[128.05,69.85937049],[128.06,87.01965466],[128.07,130.17235657],[128.1,89.07656925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550376686,[[127.85,7.8252],[127.84,12.08018325],[127.83,257.98],[127.82,28.48],[127.77,2.6592]],[[127.87,28.53513145],[127.9,16.28188325],[127.92,4.1802],[127.93,4.1191],[127.96,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550413225,[[127.99,7.8168],[127.98,12.1308374],[127.96,286.58],[127.93,15.6403],[127.87,62.5932]],[[128.0,0.05588094],[128.01,8.5264],[128.02,28.52],[128.03,12.08018325],[128.08,6.84535074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550437347,[[128.04,36.1938],[128.03,12.08018325],[128.02,257.86928396],[128.0,0.2804],[127.99,15.6336]],[[128.05,0.05938076],[128.09,28.44],[128.1,12.08018325],[128.12,12.4569],[128.14,15.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550479994,[[127.89,12.08018325],[127.87,286.14],[127.82,15.6543],[127.79,109.96421853],[127.71,473.07755526]],[[127.93,40.30018325],[127.94,3.8189],[127.95,3.7379976],[127.96,4.3215],[128.0,39.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550508325,[[127.88,19.90368325],[127.86,28.24],[127.81,258.02],[127.78,23.4883],[127.74,547.7162778]],[[127.89,0.05697794],[127.93,12.08018325],[127.94,7.5693],[127.95,1.36123606],[127.98,72.81475717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550548448,[[127.81,7.8278],[127.78,28.24],[127.77,12.08018325],[127.75,258.2],[127.74,15.664]],[[127.82,22.38144493],[127.83,0.05199914],[127.84,7.826],[127.85,28.24],[127.87,4.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550582583,[[127.77,7.83],[127.75,40.34018325],[127.72,72.0],[127.71,3.8166],[127.7,273.9485]],[[127.78,2.2723901],[127.8,7.9326],[127.81,15.95658325],[127.84,259.60254185],[127.85,43.22770532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550637536,[[127.8,7.88122873],[127.79,28.26],[127.76,262.6566],[127.75,22.99038516],[127.71,15.6675]],[[127.83,0.05386579],[127.84,63.32778516],[127.85,4.1153],[127.87,258.48],[127.89,20.34133383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550674563,[[127.84,12.12483198],[127.82,258.22],[127.81,51.6974],[127.73,39.64199419],[127.72,422.73785926]],[[127.89,12.12483198],[127.91,118.73627581],[127.92,137.7168778],[127.93,319.13790559],[128.13,78.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550722410,[[127.8,7.8284],[127.79,0.05036077],[127.77,28.24],[127.76,12.12483198],[127.73,27.5962]],[[127.82,12.18120538],[127.83,36.0669],[127.84,51.10350532],[127.85,90.47707581],[127.86,490.7162778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550745725,[[127.84,7.826],[127.82,28.27217035],[127.8,19.96443198],[127.78,273.9384],[127.71,474.90658798]],[[127.85,0.05189882],[127.86,19.89164102],[127.88,12.3431],[127.89,28.22],[127.93,273.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550799167,[[127.83,7.8263],[127.82,144.00007035],[127.81,40.34483198],[127.78,258.28],[127.73,66.73625926]],[[127.85,7.87729882],[127.87,12.12483198],[127.88,39.7688],[127.92,17.00398225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550841908,[[127.82,33.22977035],[127.78,258.28],[127.76,52.36803198],[127.71,43.23875926],[127.7,138.0871839]],[[127.83,19.95143198],[127.84,28.2],[127.85,0.05189882],[127.86,11.6167],[127.88,43.22770532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550890358,[[127.72,7.8333],[127.7,0.05598911],[127.69,12.12483198],[127.67,28.2],[127.66,258.36]],[[127.73,28.25502787],[127.74,7.8325],[127.75,12.12483198],[127.78,11.7649],[127.79,15.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742550979939,[[127.68,19.96023198],[127.67,28.16],[127.63,278.1048],[127.62,7.9701],[127.58,50.52793381]],[[127.7,0.05671881],[127.73,39.963],[127.74,15.86173198],[127.76,3.8283],[127.78,22.3524059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551006859,[[127.62,19.96393198],[127.6,28.18],[127.59,3.8846],[127.58,262.6424],[127.54,47.20185926]],[[127.64,7.88981485],[127.66,28.18],[127.69,12.12483198],[127.71,23.4321],[127.75,325.23770532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551045782,[[127.6,7.8407],[127.59,12.12483198],[127.57,28.18],[127.55,262.7995],[127.52,8.1592]],[[127.62,0.05368772],[127.63,28.18],[127.65,12.12483198],[127.66,3.956],[127.7,26.51249937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551086720,[[127.64,7.89063435],[127.63,12.12483198],[127.62,28.16],[127.6,278.2474],[125.91,93.43102685]],[[127.66,7.837],[127.67,0.05001867],[127.69,40.28483198],[127.7,7.693],[127.73,15.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551136269,[[127.64,0.05263435],[127.6,278.56523198],[127.59,28.14],[127.57,4.0589],[127.53,10.80968981]],[[127.65,35.9776],[127.66,12.12483198],[127.67,12.16411867],[127.71,285.09209937],[127.72,142.51295149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551184712,[[127.64,0.05155346],[127.62,7.8391],[127.6,258.6],[127.59,12.12483198],[127.55,15.6866]],[[127.65,7.8376],[127.66,12.18482159],[127.67,28.12],[127.7,25.19242341],[127.71,14.88439937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551247753,[[127.72,7.833],[127.71,28.15229509],[127.7,12.12483198],[127.66,258.56],[127.6,41.07982017]],[[127.74,7.88308761],[127.76,12.12483198],[127.77,4.0893],[127.78,7.9614],[128.98,2.85167167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551292500,[[127.67,7.8898476],[127.65,12.12483198],[127.63,28.1],[127.61,262.3545],[127.6,31.3588]],[[127.69,19.96033198],[127.7,28.10008842],[127.71,3.8331],[127.72,8.2679],[127.75,33.05266851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551345838,[[127.61,0.04464571],[127.6,266.4204],[127.59,12.12483198],[127.58,28.1],[127.55,15.6874]],[[127.63,0.05318075],[127.64,40.22483198],[127.67,7.9676],[127.69,10.84309937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551382365,[[127.57,7.8425],[127.55,40.22483198],[127.54,4.2255],[127.53,258.66],[127.46,87.84184989]],[[127.58,0.05181477],[127.59,7.8414],[127.62,48.22973198],[127.65,4.0304],[127.66,17.03843136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551440212,[[127.55,7.8435],[127.54,12.12483198],[127.52,28.1],[127.51,2.074],[127.5,274.4526]],[[127.57,7.8426],[127.58,0.05181477],[127.59,28.1],[127.6,14.25253198],[127.62,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551470040,[[127.64,7.8382],[127.63,12.12483198],[127.61,28.08],[127.58,258.74],[127.57,0.2616]],[[127.65,48.30265532],[127.66,86.38667581],[127.67,129.7162778],[127.68,319.93891818],[127.69,273.47000954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551506869,[[127.77,7.8302],[127.76,0.05966649],[127.74,12.12483198],[127.73,28.04],[127.7,258.48]],[[127.79,7.88627068],[127.8,2.2331],[127.81,40.14483198],[127.82,4.4594],[127.85,362.36232849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551545390,[[127.82,0.05923991],[127.8,28.0],[127.78,277.19104101],[127.75,18.93104101],[126.87,62.51148469]],[[127.84,0.05420408],[127.85,28.0],[127.87,2.1558],[127.88,23.39634101],[127.9,258.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551630663,[[127.91,258.06],[127.9,12.16583678],[127.89,35.7825],[127.87,2.0108],[127.83,43.23875926]],[[127.92,7.8211],[127.93,0.05711121],[127.95,27.96],[127.96,14.3739059],[127.99,2.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551691312,[[127.92,19.9272059],[127.9,0.05973088],[127.88,286.06],[127.86,4.98837],[127.8,487.40717767]],[[127.93,0.05711121],[127.94,7.8202],[127.96,40.0661059],[127.97,2.2256],[127.98,4.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551737759,[[127.92,288.0],[127.9,19.98793678],[127.89,27.94],[127.88,258.1],[127.86,12.38791]],[[127.93,7.87761121],[127.97,42.2917059],[127.98,15.20147397],[127.99,134.51355324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551798011,[[127.86,1e-05],[127.85,0.05273818],[127.8,19.9343059],[127.78,288.3399],[127.76,4.4318]],[[127.87,7.8241],[127.88,40.10409995],[127.93,17.00299582],[127.94,401.18803368],[127.95,324.8863514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551834641,[[127.81,7.87782613],[127.78,12.1061059],[127.77,260.6733],[127.76,30.1217],[127.65,595.9858538]],[[127.83,7.87888172],[127.84,40.0661059],[127.87,365.5318],[127.88,17.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551937838,[[127.76,0.05355025],[127.74,7.8318],[127.73,270.4461059],[127.68,38.42836945],[127.67,269.61822257]],[[127.77,7.8303],[127.78,12.16619297],[127.79,6.1494],[127.8,27.92],[127.84,15.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742551977784,[[127.72,7.8333],[127.71,0.05056793],[127.7,12.1061059],[127.67,27.94],[127.66,2.1946]],[[127.73,2.15251722],[127.74,7.8325],[127.75,40.0261059],[127.78,3.9788],[127.8,378.01990864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552035918,[[127.77,486.8065078],[127.76,0.04965268],[127.74,7.8321],[127.71,40.0061059],[127.63,356.0]],[[127.78,19.9358059],[127.79,27.95153836],[127.81,6.0833],[127.83,27.81908246],[127.84,140.76109724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552072050,[[127.86,0.05131543],[127.84,486.8065078],[127.83,27.86],[127.82,272.3690059],[127.75,1.36110296]],[[127.88,12.1061059],[127.89,0.05877096],[127.9,27.86],[127.93,17.7347],[127.94,258.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552096469,[[127.8,0.05370307],[127.78,286.16],[127.77,18.95464796],[127.76,4.0547]],[[127.82,0.05661928],[127.83,27.86],[127.85,7.55652857],[127.86,35.96698673],[127.87,18.75118392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552122286,[[127.83,7.8844652],[127.79,260.4649],[127.78,46.79307224],[127.77,2.1856],[127.72,16.23364285]],[[127.85,7.55652857],[127.86,52.74898796],[127.87,12.49898392],[127.88,40.94843174],[127.9,68.10198243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552175637,[[127.89,7.88022243],[127.87,12.10488607],[127.85,285.98],[127.79,5.20815]],[[127.91,2.16281028],[127.92,58.95374151],[127.93,26.92974179],[127.94,18.98763608],[127.96,60.44184811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552226795,[[127.85,0.04969653],[127.83,7.8262],[127.82,12.10488607],[127.81,28.3],[127.8,4.2799]],[[127.86,36.1248],[127.87,14.10738607],[127.88,2.18786908],[127.9,2.1853],[127.92,34.74254151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552293234,[[127.57,7.8425],[127.55,12.16217852],[127.54,258.58],[127.53,34.4135]],[[127.58,0.05163946],[127.59,28.06],[127.6,20.00317852],[127.65,3.42716509],[127.67,19.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552321175,[[127.36,7.8551],[127.35,0.05922344],[127.33,28.48],[127.32,19.11043081],[127.3,2.1758]],[[127.38,0.05472675],[127.4,28.48],[127.41,278.19043081],[127.43,43.2963514],[127.44,88.39827581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552352779,[[127.28,7.8604],[127.26,28.64],[127.25,23.31611863],[127.24,261.2111],[127.22,15.728]],[[127.29,0.05863003],[127.32,39.44327397],[127.33,118.87975324],[127.34,139.7536778],[127.35,236.03804626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552384406,[[127.3,7.90990681],[127.27,40.57776476],[127.25,19.9565],[127.2,38.06268906],[126.39,62.12922063]],[[127.32,7.8583],[127.33,12.26792652],[127.35,28.42],[127.36,10.80327397],[127.37,120.88215324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552415024,[[127.47,0.05712296],[127.45,28.44],[127.44,4.0472],[127.43,281.17789489],[127.37,15.7088]],[[127.48,7.8481],[127.49,12.18369489],[127.5,0.05591468],[127.52,28.44],[127.54,2.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552435933,[[127.21,0.05982603],[127.18,30.32],[127.17,269.3292],[127.16,19.11220548],[127.1,1.36813964]],[[127.24,30.37953766],[127.25,7.8626],[127.26,19.11220548],[127.3,1.36813964],[127.31,620.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552467066,[[126.95,0.05188183],[126.91,260.06],[126.89,2.15],[126.88,32.32],[126.86,30.729936]],[[126.97,32.32],[126.98,30.78165464],[127.04,54.209936],[127.05,278.75485272],[127.06,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552519210,[[126.7,7.8964],[126.69,35.84812043],[126.68,260.5],[126.67,2.125],[126.65,30.83035843]],[[126.71,5.306e-05],[126.75,9.47166234],[126.76,35.8],[126.78,42.18411828],[126.83,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552536524,[[126.66,35.04],[126.65,30.83035843],[126.64,2.051],[126.63,280.6953],[126.56,495.6999297]],[[126.71,7.33859156],[126.72,7.55871227],[126.73,35.02],[126.74,7.8944],[126.75,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552565333,[[126.67,0.05625835],[126.66,294.32],[126.65,30.83035843],[126.62,6.2732],[126.59,42.55176512]],[[126.7,5.32468315],[126.71,0.0505807],[126.73,7.8948],[126.76,363.194],[127.86,75.67324636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552585068,[[126.72,7.895],[126.71,0.05698038],[126.69,33.26],[126.68,262.6818],[126.67,2.0714]],[[126.74,0.05550975],[126.75,7.8933],[126.76,35.392],[126.78,4.2232],[126.79,30.83035843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552616894,[[126.52,7.9076],[126.51,36.4],[126.5,260.76],[126.49,0.05429104],[126.48,30.91397018]],[[126.53,9.47e-05],[126.57,4.41765624],[126.59,36.4],[126.6,6.2769],[126.61,30.91397018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552644619,[[126.6,7.9026],[126.59,54.13740881],[126.58,0.05864925],[126.55,260.84],[126.43,62.0]],[[126.61,0.05459559],[126.63,42.95984853],[126.64,89.08619708],[126.66,128.87954562],[126.67,270.51555732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552700556,[[126.71,32.32],[126.7,19.30750454],[126.67,260.58],[126.66,15.797],[126.63,19.30750454]],[[126.73,5.45295302],[126.75,6.4899],[126.76,3.0886],[126.77,40.2125],[126.8,19.30750454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552731573,[[126.66,0.05397039],[126.65,7.8991],[126.64,12.3208517],[126.63,291.74],[126.56,7.4908]],[[126.68,15.92774165],[126.69,4.15010244],[126.7,46.8500517],[126.71,3.3047],[126.73,3.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552761304,[[126.67,7.94784874],[126.64,279.720348],[126.63,30.66],[126.6,8.2271],[126.55,23.66]],[[126.68,2.55729572],[126.69,0.0570515],[126.71,30.66],[126.73,8.4512],[126.77,4.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552781339,[[126.68,7.8972],[126.67,19.33725704],[126.66,30.5],[126.65,264.6814],[126.64,8.2091]],[[126.7,0.05979892],[126.71,38.3958],[126.75,8.156],[126.76,19.280348],[126.78,4.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552811437,[[126.42,49.71974613],[126.39,260.78],[126.37,8.4071],[126.3,373.21908184],[124.58,92.64237393]],[[126.45,0.0599064],[126.48,30.38],[126.5,265.0068],[126.51,368.9085],[126.52,8.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552832068,[[126.5,7.9089],[126.48,0.05167889],[126.46,61.34205413],[126.45,260.96],[126.44,19.9894]],[[126.51,0.06085674],[126.53,30.24],[126.55,8.4287],[126.56,273.1987],[126.58,32.33801048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552860896,[[126.56,0.05015331],[126.53,29.98],[126.52,8.3489],[126.51,284.61685681],[126.49,15.8187]],[[126.58,0.05385005],[126.61,53.53065681],[126.62,8.4911],[126.67,18.29533223],[126.68,479.13958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552896629,[[126.36,0.05577204],[126.33,12.3884],[126.32,57.12145221],[126.29,260.88],[125.35,5298.99852628]],[[126.37,29.82],[126.38,0.05112594],[126.39,7.916],[126.43,19.32135221],[126.44,67.94148688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552945282,[[126.35,12.4000427],[126.34,0.0544452],[126.31,290.58],[126.21,578.12138185],[125.8,2612.28]],[[126.37,0.05215668],[126.38,37.6283],[126.39,7.9161],[126.4,12.4000427],[126.44,261.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552980514,[[126.4,37.1148],[126.39,12.45930366],[126.37,261.18],[126.35,26.82018496],[126.34,120.82163456]],[[126.41,2.52412012],[126.42,0.05798818],[126.45,41.4172],[126.46,20.3117427],[126.49,1.37690908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742552997224,[[126.36,7.9176],[126.35,293.54],[126.34,19.39722625],[126.33,0.05993972],[126.24,395.5398]],[[126.37,0.05134369],[126.41,32.4],[126.44,4.0631],[126.45,35.68732625],[126.47,85.71220162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553025556,[[126.41,19.39722625],[126.39,31.52],[126.36,19.39722625],[126.35,289.7588],[126.32,23.7602]],[[126.42,53.04170308],[126.43,214.26012998],[126.44,267.82516247],[126.45,67.25561981],[126.47,52.11331656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553053077,[[126.35,7.9183],[126.34,31.51912619],[126.33,4.242],[126.32,32.47389338],[126.31,261.08]],[[126.36,9.988e-05],[126.4,2.48407259],[126.41,4.1852],[126.42,31.46],[126.43,68.3621581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553102710,[[126.31,7.9208],[126.3,0.05642544],[126.29,30.96],[126.27,280.78378959],[126.25,4.2132]],[[126.32,0.05996741],[126.34,4.1256],[126.35,38.8386],[126.36,23.44128959],[126.37,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553132635,[[126.15,38.4506],[126.13,23.67268959],[126.11,4.0358],[125.08,61.76158262],[125.07,78.32501941]],[[126.2,0.06064558],[126.21,30.56],[126.24,8.2853],[126.25,4.3562],[126.3,9.00840174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553158767,[[126.17,4.335e-05],[126.11,261.46],[126.09,19.40378959],[126.08,30.8],[126.06,4.477]],[[126.18,23.55192666],[126.19,50.23540425],[126.21,8.031],[126.22,7.63270474],[126.24,39.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553175786,[[126.1,0.05383728],[126.09,4.1278],[126.07,298.1311],[126.06,35.47763843],[125.9,23.8384]],[[126.13,0.05996184],[126.14,31.96],[126.2,0.0982],[126.22,261.76],[126.23,1.37999405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553202499,[[126.1,0.05808191],[126.08,4.266],[126.06,8.5711],[126.05,31.48],[126.03,292.79383843]],[[126.12,31.48],[126.13,0.05033807],[126.16,31.17383843],[126.2,704.13027995],[126.21,101.44236501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553223314,[[126.04,8.4582],[126.03,261.62],[126.01,4.3964],[125.98,15.882],[125.93,418.95093843]],[[126.11,31.08],[126.13,31.17383843],[126.15,0.1001],[126.16,15.8607],[126.17,7.61745785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553250434,[[125.97,31.21254867],[125.95,4.4234],[125.94,31.12058647],[125.91,4.2666],[125.9,261.76]],[[126.0,0.05300373],[126.02,31.12],[126.07,303.56904266],[126.08,125.24319034],[126.09,128.54715329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553281860,[[125.98,4.315],[125.97,30.85110107],[125.96,261.9],[125.95,31.18857427],[125.94,4.0129]],[[126.02,0.05238776],[126.03,30.8],[126.06,261.88],[126.07,31.18857427],[126.08,2.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553337106,[[126.12,0.05309932],[126.09,4.1184],[126.08,19.4722366],[126.06,30.06],[126.05,8.3304]],[[126.13,2.52772996],[126.14,0.05314192],[126.15,7.9312],[126.16,42.77962113],[126.17,85.48776501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553367731,[[126.09,274.21829522],[126.06,29.84],[126.05,8.3654],[126.04,4.0569],[125.85,166.9259]],[[126.12,0.05082629],[126.13,29.86],[126.16,12.44688035],[126.18,5.9482],[126.19,66.31987702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553394153,[[126.22,269.5461],[126.2,49.41185693],[126.15,15.8616],[126.13,357.37846349],[126.12,62.0]],[[126.28,2.49193163],[126.29,19.45185693],[126.3,30.2499],[126.32,7.0446],[126.34,622.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553413362,[[126.1,7.9336],[126.09,19.50992089],[126.08,29.78],[126.07,261.56],[126.06,3.741]],[[126.12,0.05529592],[126.14,29.78],[126.19,28.15155693],[126.21,380.45185693],[126.23,17.23230351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553443596,[[126.17,0.05306506],[126.16,7.9298],[126.15,261.7],[126.12,33.7137],[126.09,31.15827396]],[[126.18,29.68],[126.19,7.9286],[126.2,0.05229414],[126.21,4.03],[126.22,8.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553463501,[[126.16,7.9302],[126.15,19.49925382],[126.14,29.6],[126.12,3.6793],[125.2,78.4820667]],[[126.17,0.0580627],[126.2,37.528],[126.21,4.03],[126.22,8.4833],[126.23,19.4396913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553495626,[[126.23,0.05773345],[126.21,19.4396913],[126.19,261.46],[126.18,29.58],[126.09,37.80734576]],[[126.25,0.05862763],[126.26,33.8572],[126.28,4.1579],[126.29,23.8414913],[126.32,287.96174879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553531069,[[126.26,0.05290164],[126.25,7.9244],[126.23,29.56],[126.22,280.79533541],[126.19,8.0009]],[[126.27,7.9233],[126.28,4.12203031],[126.29,4.2203],[126.3,29.56],[126.31,19.39533541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553592608,[[126.38,12.45878692],[126.37,29.52],[126.34,261.28],[126.31,4.0641],[126.3,15.8427]],[[126.41,10.3943356],[126.42,4.427],[126.43,50.3667722],[126.45,42.49885973],[126.46,85.07961201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553626132,[[126.3,19.43862811],[126.29,29.5],[126.28,261.22],[126.24,1.5466],[126.2,443.6127094]],[[126.33,0.0529348],[126.35,7.9185],[126.37,4.053],[126.38,4.2432],[126.39,19.38455656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553648239,[[126.39,0.05132592],[126.37,298.5367],[126.36,19.38455656],[126.34,1.1742],[124.65,211.90158009]],[[126.4,7.9151],[126.42,0.05692636],[126.44,33.8747],[126.45,4.1686],[126.5,418.95072468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553687684,[[126.38,269.10783736],[126.35,48.80509863],[126.34,12.8083],[126.28,36.56711667],[126.25,156.95792643]],[[126.39,2.49212033],[126.41,37.42530128],[126.45,32.17679863],[126.47,49.97522072],[126.48,732.36646777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553715608,[[126.5,0.05265138],[126.48,29.44],[126.47,27.27325838],[126.42,296.28975838],[126.36,1.37601076]],[[126.52,7.9082],[126.53,29.44],[126.55,23.19384879],[126.56,116.91742295],[126.57,210.92705108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553769164,[[126.56,48.76275838],[126.55,0.05606699],[126.54,260.84],[126.51,100.0],[126.48,15.8192]],[[126.6,6.80659209],[126.61,42.49885973],[126.62,85.07961201],[126.63,132.79635329],[126.65,312.32613603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553805886,[[126.58,19.36275838],[126.56,29.36],[126.55,260.66],[126.52,28.0299]],[[126.62,29.36],[126.63,12.061],[126.64,4.0077],[126.66,4.2851],[127.56,1598.1002648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553852477,[[126.53,0.05545572],[126.52,48.72275838],[126.51,360.74],[126.48,4.1145],[126.43,1.37557563]],[[126.55,0.05003881],[126.61,61.98641775],[126.63,144.34985329],[126.64,214.26012998],[126.67,111.6131016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553887783,[[126.54,20.26740802],[126.53,8.2701],[126.52,265.01986123],[126.51,129.34],[126.46,1.37530381]],[[126.55,0.05538057],[126.57,7.9048],[126.59,41.70100802],[126.62,4.2732],[126.63,24.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553929007,[[126.59,12.36100802],[126.58,0.05830214],[126.56,29.3],[126.53,260.72],[126.51,115.8154]],[[126.61,0.05730536],[126.63,8.3436],[126.64,12.36100802],[126.66,353.01622928],[126.67,191.13592844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553947611,[[126.74,12.36100802],[126.71,289.84],[126.69,12.1368],[126.59,25.14329571],[126.53,1651.2727094]],[[126.78,37.7143],[126.79,12.36100802],[126.8,4.3952],[126.84,102.22910772],[126.91,499.72014584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742553985639,[[126.73,7.95072339],[126.72,289.68],[126.71,19.25259525],[126.68,8.498],[126.67,4.0644]],[[126.76,7.8932],[126.78,29.24],[126.79,12.6526],[126.8,19.25259525],[126.82,42.62365937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554028369,[[126.78,0.05668009],[126.77,12.32604942],[126.75,37.113],[126.73,272.9849],[126.64,134.99303336]],[[126.79,7.8908],[126.8,29.22],[126.81,12.32604942],[126.83,19.9018],[126.84,51.13655937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554101854,[[126.73,7.8945],[126.71,12.37990289],[126.7,289.68],[126.69,4.3578],[126.68,8.7485]],[[126.74,0.06017233],[126.77,37.0723],[126.78,8.3113],[126.79,12.32604942],[126.81,531.28985682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554142296,[[126.69,0.05843659],[126.66,20.22464942],[126.65,260.42],[126.64,41.9405],[126.58,21.70304659]],[[126.7,37.0564],[126.72,12.38372553],[126.74,4.3165],[126.75,10.78584843],[126.76,120.93392295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554185028,[[126.76,0.056623],[126.73,7.8945],[126.72,12.32604942],[126.71,264.7056],[126.7,8.2773]],[[126.77,7.892],[126.78,45.64684942],[126.79,0.04866036],[126.82,66.96235937],[126.83,109.20411178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554209057,[[126.8,0.05262961],[126.77,289.44],[126.75,8.1924],[126.68,21.66060962],[123.91,196.20516675]],[[126.81,7.8895],[126.84,45.68574942],[126.85,10.78584843],[126.86,132.69052295],[126.87,137.00635329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554249085,[[126.7,0.06050667],[126.66,12.33452758],[126.65,260.5],[126.64,29.1],[126.6,15.8052]],[[126.71,36.9958],[126.72,0.05302495],[126.73,12.33452758],[126.76,23.38404843],[126.77,493.70202295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554322039,[[126.88,12.33452758],[126.87,7.8855],[126.86,29.04],[126.85,0.06041044],[126.84,8.4101]],[[126.89,200.0],[126.91,42.62365937],[126.92,118.32881201],[126.93,128.54715329],[126.94,293.267838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554364874,[[126.78,260.14],[126.77,12.39411386],[126.75,7.8929],[126.74,33.3933],[126.68,1.37283522]],[[126.79,7.8908],[126.8,0.06070021],[126.82,41.8586],[126.83,12.33452758],[126.85,15.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554423213,[[126.79,43.3645],[126.78,0.05108519],[126.76,20.22682758],[126.75,28.98],[125.86,62.92029925]],[[126.8,7.8902],[126.81,37.33207872],[126.82,4.0158],[126.83,12.33452758],[126.85,42.62365937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554464548,[[126.78,8.519e-05],[126.75,12.33452758],[126.74,12.2859],[126.73,260.3],[126.72,28.96]],[[126.79,49.18532758],[126.81,0.05197872],[126.82,8.5407],[126.83,58.40105937],[126.84,89.30251201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554516290,[[126.65,7.95930539],[126.64,12.33452758],[126.62,260.32],[126.61,28.94],[126.6,12.513]],[[126.68,28.99974962],[126.73,8.3443],[127.64,650.86178289],[128.45,91.86358887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554548815,[[126.63,7.9008],[126.62,41.27452758],[126.61,0.05384485],[126.57,280.7943],[126.44,320.47150692]],[[126.64,0.05957993],[126.68,28.94],[126.69,42.62365937],[126.7,103.25473959],[126.75,51.31662928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554596261,[[126.66,0.05430479],[126.58,8.6495],[126.57,15.8081],[126.41,651.48223167],[126.38,437.5397553]],[[126.67,7.8983],[126.68,46.89252758],[126.69,0.05890469],[126.73,15.7903],[126.74,2.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554641600,[[126.68,4.884e-05],[126.66,20.23312758],[126.65,28.88],[126.63,263.5889],[126.57,1.37402772]],[[126.69,7.897],[126.7,12.39352438],[126.71,28.88],[126.72,5.6726],[126.74,61.42815937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554718866,[[126.55,0.05120435],[126.52,12.33452758],[126.51,2.9864],[126.5,34.5527],[124.78,117.72310005]],[[126.56,7.9051],[126.57,41.17452758],[126.58,5.64853686],[126.63,17.17823971],[126.64,46.21044733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554770812,[[126.57,20.23902758],[126.56,31.5164],[126.55,0.05120435],[126.54,263.6415],[126.53,2.8113]],[[126.58,0.05153686],[126.61,7.9024],[126.62,28.82],[126.64,55.58897491],[126.65,352.91849468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554815732,[[126.46,20.24552758],[126.45,0.05306141],[126.41,28.78],[126.4,5.5292],[126.39,2.679]],[[126.48,0.05419508],[126.49,42.2017],[126.51,12.33452758],[126.54,2.628],[126.57,637.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554837566,[[126.41,0.05608269],[126.4,12.33452758],[126.38,31.1534],[126.37,260.8]],[[126.43,7.9133],[126.44,0.05477755],[126.45,28.8],[126.46,12.33452758],[126.48,2.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554872879,[[126.31,12.33452758],[126.3,0.05143271],[126.28,261.12],[126.25,17.9573],[126.21,1.37780857]],[[126.33,0.05827398],[126.34,28.8],[126.35,12.33452758],[126.37,4.2653],[126.39,261.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554900501,[[126.35,20.25272758],[126.33,28.82],[126.29,263.3663],[126.28,2.1557],[126.27,15.8464]],[[126.38,7.9167],[126.39,43.25444733],[126.4,86.50889468],[126.41,424.98046982],[126.42,531.62029587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554939240,[[126.46,12.33452758],[126.45,7.96718507],[126.43,28.78],[126.42,2.125],[124.69,117.72310005]],[[126.48,0.05889728],[126.5,43.22892758],[126.51,2.1572],[126.52,277.0165],[126.53,1.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742554981563,[[126.43,0.05728286],[126.41,12.33452758],[126.38,289.88],[126.37,2.1556],[126.3,20.35741543]],[[126.44,7.9126],[126.45,28.78],[126.46,2.22911092],[126.47,12.33452758],[126.48,263.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555049434,[[126.47,0.05045083],[126.46,7.9114],[126.44,19.33445866],[126.43,28.76],[126.42,261.1]],[[126.49,36.72907068],[126.51,4.1698],[126.53,1.162],[126.54,19.33445866],[129.35,153.10598145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555096772,[[126.59,12.38064997],[126.58,36.68071029],[126.57,2.05],[126.56,2.1959],[126.54,260.9]],[[126.61,0.05172632],[126.62,7.9014],[126.64,10.80491375],[126.65,141.04703918],[126.66,129.76334202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555136699,[[126.6,12.38064997],[126.59,0.05207956],[126.57,289.26],[126.55,2.1124],[126.54,3.9789]],[[126.61,7.902],[126.62,0.05346192],[126.63,28.68],[126.64,12.38064997],[126.65,4.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555165212,[[126.48,0.05505172],[126.47,20.29114997],[126.44,28.7],[126.42,265.2334],[126.35,356.0]],[[126.5,0.05678763],[126.51,28.7],[126.52,2.1912],[126.53,4.1854],[126.54,12.38064997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555237779,[[126.52,12.38064997],[126.51,268.85915753],[126.5,28.68],[126.49,4.2453],[126.44,1.37546689]],[[126.53,7.907],[126.54,0.05067823],[126.56,4.2474],[126.57,41.06064997],[126.6,18.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555276407,[[126.49,7.9095],[126.47,12.43591589],[126.44,32.9188],[126.41,276.6879],[126.37,20.77740656]],[[126.5,0.0531138],[126.52,7.9079],[126.53,14.39244997],[126.56,260.86],[126.6,904.93114202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555336273,[[126.55,0.05280299],[126.54,20.28664997],[126.51,28.66],[126.5,260.94],[126.47,15.8204]],[[126.56,28.66],[126.57,7.9049],[126.58,0.05639057],[126.59,12.38064997],[126.6,6.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555384311,[[126.62,20.28164997],[126.61,0.05427252],[126.6,28.62],[126.56,21.9461],[124.88,94.39459565]],[[126.64,7.95360086],[126.67,40.98064997],[126.69,6.3607],[126.72,260.8],[128.38,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555415134,[[126.7,0.05221641],[126.69,20.27754997],[126.67,289.14],[126.62,21.9813],[126.59,87.49124371]],[[126.73,0.05786549],[126.74,12.38064997],[126.75,78.58],[126.77,6.3132],[126.78,15.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555459185,[[126.65,12.38064997],[126.63,28.54],[126.62,260.42],[126.59,4.2469],[126.58,10.93640546]],[[126.69,28.54],[126.7,16.61564997],[126.71,0.0538043],[126.75,50.0],[126.78,122.39419964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555484198,[[126.58,0.05061531],[126.56,12.38064997],[126.52,262.7379],[126.44,43.74562185],[126.35,2110.98027322]],[[126.59,36.4433],[126.6,12.38064997],[126.61,0.0542587],[126.63,2.0195],[126.64,2.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555532728,[[126.47,20.29144997],[126.46,28.56],[126.45,2.125],[126.44,2.0785],[126.43,15.8265]],[[126.48,0.05142847],[126.52,28.56],[126.54,12.38064997],[126.55,2.0937],[126.6,386.73969589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555578864,[[126.47,12.43313086],[126.43,30.6288],[126.42,262.9678],[126.41,2.0784],[126.37,80.77194213]],[[126.49,7.9096],[126.5,28.60001048],[126.52,18.78864997],[126.54,361.0],[126.55,15.78558676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555651516,[[126.44,12.43118555],[126.42,28.54],[126.41,2.0298],[126.4,4.0218],[124.71,93.95233531]],[[126.46,0.0583138],[126.47,36.4311],[126.48,2.0225],[126.49,12.38064997],[126.51,2.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555708477,[[126.46,12.43582529],[126.44,28.48],[126.43,260.98],[126.41,2.0298],[126.38,16.18969346]],[[126.48,0.05110509],[126.49,7.9098],[126.5,28.48],[126.52,16.71004997],[126.53,2.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555753207,[[126.54,12.38064997],[126.52,7.9074],[126.51,28.46],[126.5,260.94],[126.45,17.9206]],[[126.57,30.6633],[126.58,4.225],[126.6,12.38064997],[126.61,261.02],[126.63,43.73969589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555780430,[[126.48,12.38064997],[126.47,7.9106],[126.46,0.05626222],[126.45,260.86],[126.44,28.44]],[[126.49,7.96954794],[126.5,28.44],[126.52,2.0739],[126.53,16.58554997],[126.58,12.31093473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555821166,[[126.57,12.4399202],[126.53,291.4346],[126.52,4.1871],[126.5,15.8166],[126.47,16.0702687]],[[126.6,28.48067402],[126.62,12.38064997],[126.63,2.0374],[126.64,4.2959],[126.7,683.95485759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555892422,[[126.3,20.30174997],[126.28,28.44],[126.27,2.2104],[126.26,4.2283],[126.24,277.0297]],[[126.32,0.05281502],[126.34,28.44],[126.35,12.38064997],[126.38,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555936855,[[126.23,12.38064997],[126.22,289.76],[126.2,6.2356],[126.18,59.60242185]],[[126.26,7.98091519],[126.27,28.44],[126.28,12.38064997],[126.32,15.8407],[127.96,116.99477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555971697,[[126.16,19.4278966],[126.15,28.44],[126.12,6.2456],[126.08,1.37925568],[126.06,71.5716783]],[[126.19,0.06083496],[126.2,7.9277],[126.23,28.44],[126.24,2.0328],[126.25,19.4278966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742555995518,[[126.13,12.43704997],[126.12,7.9325],[126.11,261.46],[126.1,28.46],[126.08,6.4011]],[[126.16,7.9303],[126.17,28.51846279],[126.19,12.43704997],[126.21,4.061],[126.22,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556027639,[[126.01,4.2612],[125.98,31.5408],[125.97,261.64],[124.21,117.58417241]],[[126.04,29.52],[126.06,7.98740172],[126.09,29.26061416],[126.11,272.51492397],[126.96,38.87675058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556044451,[[126.06,7.9882733],[126.05,12.45858442],[126.01,33.6812],[125.99,15.8814],[125.96,1.38056889]],[[126.07,5.90394258],[126.08,9.45140811],[126.09,7.9948374],[126.1,29.34],[126.11,65.97185498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556077977,[[126.07,7.9358],[126.05,12.45858442],[126.02,28.9],[126.01,20.1396],[126.0,261.8]],[[126.09,43.79993329],[126.1,166.09092718],[126.11,143.67767212],[126.12,228.65617612],[127.32,3.94301877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556113297,[[125.96,7.9425],[125.95,12.45858442],[125.93,2.0217],[125.92,32.9435],[125.9,261.86]],[[125.98,31.27054332],[126.0,20.39888442],[126.02,46.24410766],[126.03,88.19941535],[126.05,248.21259528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556178065,[[125.91,0.05414816],[125.9,12.45858442],[125.89,28.52],[125.87,6.3581],[125.86,262.0]],[[125.94,28.57107807],[125.97,12.45858442],[125.98,48.40540766],[126.0,175.90579453],[126.03,1.38210413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556228012,[[125.91,20.45333773],[125.9,28.52],[125.89,2.2082],[125.88,266.3335],[125.86,15.8971]],[[125.92,2.54302849],[125.94,0.05301494],[125.96,20.40168442],[125.97,72.61970766],[126.02,277.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556276763,[[126.01,20.39818442],[126.0,28.5],[125.99,2.25441425],[125.98,4.2849],[125.95,15.8859]],[[126.02,43.98275577],[126.03,129.5065485],[126.04,132.29912303],[126.05,276.03428572],[126.06,373.54285715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556315888,[[125.95,7.99792182],[125.94,12.45858442],[125.92,290.38],[125.91,2.0021],[125.86,1.3818023]],[[125.97,28.53900856],[125.99,2.0093],[126.0,23.44042667],[126.01,120.80026476],[126.05,362.3818023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556369843,[[125.99,12.51722875],[125.98,28.46],[125.97,2.1101],[125.96,4.3069],[125.83,125.574]],[[126.02,11.03362793],[126.03,176.89364465],[126.04,152.69580745],[126.05,264.19625431],[126.06,537.52317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556398283,[[125.99,20.45812875],[125.97,28.46],[125.94,6.2642],[125.8,260.85786705],[125.79,276.36933381]],[[126.01,24.73406037],[126.02,107.95679208],[126.03,131.2538871],[126.04,146.26234935],[126.05,496.12171138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556440419,[[126.12,0.0517258],[126.1,20.39238442],[126.09,28.42],[126.06,4.3548],[126.02,17.25684784]],[[126.15,40.93918334],[126.19,59.73685497],[126.2,94.21040995],[126.22,843.27853839],[126.25,409.77551046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556481051,[[126.07,7.9359],[126.05,12.51327736],[126.04,2.0654],[126.03,28.42],[126.01,15.8792]],[[126.08,0.05846486],[126.09,28.42],[126.1,43.87985497],[126.11,137.8588458],[126.12,395.42446522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556544703,[[125.77,262.2],[125.72,1.38320283],[125.7,15.9176],[125.66,23.8853],[124.86,63.31383686]],[[125.8,7.9529],[125.83,28.44],[125.85,12.45858442],[125.87,2.0263],[125.88,2.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556583058,[[125.75,0.05610006],[125.74,14.67954629],[125.73,7.957],[125.72,262.3],[125.71,33.7079]],[[125.78,0.05755127],[125.79,37.4336],[125.8,12.50744629],[125.84,2.207],[125.85,366.94189348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556619788,[[125.87,8.469e-05],[125.84,49.11944151],[125.81,6.1468],[125.8,262.26],[125.72,62.0]],[[125.88,7.9478],[125.89,29.7727114],[125.9,10.89492626],[125.91,119.84418892],[125.92,130.73911519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556642700,[[125.9,7.99914178],[125.89,19.51065749],[125.87,35.8519],[125.86,262.22],[125.84,15.9001]],[[125.91,0.0535526],[125.94,29.28],[125.95,7.9438],[125.96,4.2253],[125.97,222.67043839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556681428,[[126.06,0.05402502],[126.04,269.8176],[126.02,2.054],[126.01,48.46575321],[125.96,1.38070583]],[[126.07,36.9359],[126.08,4.3409],[126.09,2.120979],[126.11,30.36016354],[126.12,119.83851366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556750878,[[125.9,28.81257231],[125.89,19.49799585],[125.87,266.1346],[125.83,1.38199436]],[[125.93,7.99778849],[125.95,28.72],[125.99,21.70909585],[126.0,61.47284133],[222.54,237.03546581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556785204,[[126.01,0.05788626],[125.99,312.16159585],[125.98,2.0268],[125.96,2.0494],[125.91,403.674]],[[126.03,0.05317304],[126.06,39.47075801],[126.07,32.683231],[126.08,237.38620251],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556825239,[[126.0,0.05262683],[125.99,262.0],[125.97,50.00557323],[125.96,4.1645],[125.93,19.48707323]],[[126.01,7.9396],[126.02,0.05649798],[126.03,28.5],[126.05,4.1111],[126.06,19.48707323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556855264,[[126.01,20.41236647],[126.0,2.683e-05],[125.98,28.48],[125.96,15.8856],[125.95,261.94]],[[126.02,0.05649798],[126.05,18.82805801],[126.06,32.683231],[126.07,217.88820666],[126.08,262.48093017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556897882,[[126.18,7.9288],[126.14,12.47276647],[126.13,28.51643105],[126.11,261.78],[126.09,15.8691]],[[126.24,12.47276647],[126.27,22.76201949],[126.29,177.87009956],[126.3,919.96524271],[126.31,618.62317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556922511,[[126.11,0.05996058],[126.1,12.47276647],[126.09,28.44],[126.06,261.68],[126.04,12.38638727]],[[126.12,7.9327],[126.13,2.209],[126.14,0.05520623],[126.15,12.47276647],[126.16,30.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556951045,[[126.31,12.47276647],[126.3,28.42],[126.29,0.05885323],[126.27,261.54],[126.22,0.3216]],[[126.32,7.9721941],[126.34,2.1763],[126.36,45.10736647],[126.48,92.39856329],[126.58,0.44033397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742556986481,[[126.24,0.05868683],[126.23,19.39051885],[126.22,28.4],[126.21,280.73051885],[126.19,15.8565]],[[126.27,0.05225988],[126.29,4.1603],[126.3,30.4945],[126.34,35.22881885],[126.37,261.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557055847,[[126.22,20.35130059],[126.2,0.05879343],[126.18,28.4],[126.17,261.44],[126.13,61.79786762]],[[126.24,7.97656308],[126.25,2.1779],[126.26,28.4],[126.27,2.0661],[126.28,12.42500059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557095381,[[126.12,7.9326],[126.1,12.43094908],[126.07,289.98],[126.04,0.7368],[126.02,60.22597644]],[[126.14,28.45076912],[126.15,9.9699],[126.16,14.55864908],[126.17,2.1279],[126.22,301.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557138615,[[126.15,12.43094908],[126.13,298.0117],[126.1,1.4727],[126.09,4.2209],[125.95,7.928]],[[126.16,7.9302],[126.18,0.05761438],[126.2,12.43094908],[126.21,30.5232],[126.22,20.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557163237,[[126.07,7.9359],[126.06,12.43094908],[126.03,28.4],[126.02,2.1227],[126.01,261.72]],[[126.08,0.0517847],[126.1,36.3342],[126.11,2.0151],[126.12,16.68864908],[126.79,2.82872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557215166,[[126.11,0.05173332],[126.09,7.9344],[126.07,302.59094908],[126.04,4.3035],[126.02,59.77724818]],[[126.12,7.9327],[126.13,0.05464847],[126.14,12.43094908],[126.15,2.1679],[126.16,19.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557250306,[[126.16,12.43094908],[126.14,28.38],[126.13,261.7],[126.08,21.6618],[126.05,64.76461239]],[[126.19,30.5781],[126.21,12.43094908],[126.22,4.1678],[126.26,115.36726454],[126.29,299.41317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557321966,[[126.2,7.9276],[126.19,47.83955477],[126.16,263.2239],[126.15,4.2492],[126.14,19.42552533]],[[126.22,7.97912573],[126.25,30.5296],[126.27,17.9133],[126.28,2.1136],[126.3,43.19032533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557366701,[[126.32,20.3269622],[126.31,0.05471187],[126.29,289.78],[126.25,43.8535915],[126.24,103.55638301]],[[126.33,2.05463267],[126.34,2.076],[126.37,40.7267622],[126.42,48.40592636],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557396422,[[126.31,40.7267622],[126.3,7.9211],[126.29,261.46],[126.27,43.8535915],[126.26,91.97788301]],[[126.38,42.8040622],[126.39,2.083],[126.4,17.9654],[126.44,41.08440915],[126.45,144.49573418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557438043,[[126.27,20.38156046],[126.25,28.32],[126.23,261.28],[126.19,49.8182915]],[[126.29,0.05441976],[126.31,28.32],[126.32,12.4067622],[126.34,4.2122],[126.92,14.30811533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557474578,[[126.32,12.4067622],[126.31,0.05451715],[126.3,28.3],[126.26,2.2161],[126.25,3.8609]],[[126.33,0.06003521],[126.34,38.2293],[126.35,2.1221],[126.37,12.4067622],[126.38,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557533327,[[126.36,12.4067622],[126.35,7.918],[126.33,28.28],[126.32,100.0],[126.31,100.0]],[[126.38,7.9168],[126.4,12.4067622],[126.41,2.1904],[126.44,89.52681563],[126.46,464.99635499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557572673,[[126.42,12.4067622],[126.41,100.0],[126.39,28.24],[126.35,12.2009]],[[126.47,12.4067622],[126.48,28.29273796],[126.5,6.2607],[126.51,276.997],[126.52,33.1837126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557615804,[[126.49,12.45806988],[126.48,7.9098],[126.45,28.22],[126.44,361.0],[126.42,3.8406]],[[126.52,0.53064629],[126.53,28.68341263],[126.54,17.64853686],[126.58,361.44033397],[126.61,284.9524278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557675063,[[126.5,7.9089],[126.49,19.35275485],[126.48,28.22],[126.44,359.6924],[126.43,17.9109]],[[126.51,0.05104096],[126.52,0.53064629],[126.53,8.31764696],[126.54,0.85687466],[126.56,0.49643816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557718295,[[126.51,0.05034173],[126.49,19.33170676],[126.47,260.82],[126.46,2.1267]],[[126.54,0.05313345],[126.56,2.0747],[126.57,30.2822],[126.58,2.52333397],[126.63,317.5606459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557743912,[[126.52,36.14419381],[126.51,19.31537427],[126.49,10.41512],[126.46,15.8227]],[[126.55,7.9566353],[126.58,28.62033397],[126.6,23.12332399],[126.61,6.4534278],[126.62,261.53925754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557785442,[[126.53,12.36099445],[126.52,296.9276],[126.51,0.06040876],[126.49,16.90172],[126.46,43.8535915]],[[126.54,7.96000477],[126.57,42.56369445],[126.58,4.80043397],[126.59,15.8075],[126.63,16.20729018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557820763,[[126.51,0.06040876],[126.5,273.22099445],[126.49,10.41512],[126.47,28.18]],[[126.53,7.9074],[126.54,0.05330477],[126.55,30.2349],[126.56,12.36099445],[126.6,3.80794972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557863196,[[126.55,12.41601732],[126.53,28.18],[126.52,260.76],[126.51,2.0336],[126.44,236.91986705]],[[126.56,7.9051],[126.58,28.23773589],[126.6,18.35714417],[126.61,0.2124278],[126.62,4.88015754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557894097,[[126.52,0.05634288],[126.5,28.18],[126.49,280.19927328],[126.47,2.1731],[126.45,2.071]],[[126.55,0.05784283],[126.57,28.18],[126.58,19.33927328],[126.6,3.91094972],[126.61,16.0170278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557954649,[[126.49,7.9094],[126.48,295.52955169],[126.47,19.33927328],[126.41,10.98636742]],[[126.52,0.05549345],[126.53,28.18],[126.56,15.8114],[126.58,19.33927328],[126.59,442.30447493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742557997980,[[126.57,20.25108568],[126.56,2.05474133],[126.55,290.9694],[126.5,2.0616]],[[126.59,7.95355511],[126.6,28.16],[126.63,0.3223617],[126.64,13.14959698],[126.68,4.08735717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558050833,[[126.47,18.51518568],[126.41,221.09546705],[126.37,15.833],[126.35,687.64320057],[126.33,442.1909341]],[[126.54,40.58067502],[126.55,4.1897],[126.59,15.8077],[126.6,17.48739539],[126.61,67.29964844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558074050,[[126.38,12.34658568],[126.37,4.0199],[126.36,28.25494694],[126.33,261.08],[126.25,366.98636742]],[[126.4,0.05643586],[126.41,7.9147],[126.42,28.2],[126.45,12.34658568],[126.48,5.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558121010,[[126.39,2.823e-05],[126.35,20.26458568],[126.33,289.28],[126.31,4.2506],[126.3,2.2144]],[[126.4,48.46168568],[126.41,0.05346011],[126.44,15.8264],[126.47,334.43594844],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558193365,[[126.38,20.26268568],[126.37,2.09106544],[126.36,2.1868],[126.35,28.18],[126.31,15.8404]],[[126.39,0.05114521],[126.41,28.18],[126.43,12.34658568],[126.44,14.98548213],[126.45,119.7279098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558232300,[[126.37,261.11221009],[126.35,71.92168344],[126.34,161.57190241],[126.33,132.07836015],[126.25,15.8485]],[[126.4,0.05609299],[126.41,40.50658568],[126.44,15.826],[126.45,4.1056],[126.56,39.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558278320,[[126.37,20.26359577],[126.36,28.16],[126.35,6.2339],[126.32,261.06],[126.28,60.98333772]],[[126.39,7.9161],[126.4,0.05609299],[126.42,40.50658568],[126.45,2.1421],[126.48,1.37715428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558306567,[[126.42,1.208e-05],[126.4,12.34658568],[126.38,28.16],[126.36,261.2],[126.33,10.98636742]],[[126.43,7.9137],[126.44,0.05091814],[126.46,12.34658568],[126.47,2.122],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558350916,[[126.47,12.40109459],[126.46,7.911],[126.45,28.14],[126.44,2.1179],[126.42,261.1]],[[126.48,7.9101],[126.51,28.14],[126.52,2.0893],[126.53,25.46436781],[126.54,144.61341832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558379547,[[126.39,7.9158],[126.38,12.40419226],[126.37,289.14],[126.35,2.1546],[126.33,2.0201]],[[126.4,0.05262826],[126.41,7.9147],[126.43,28.12],[126.44,12.34658568],[126.45,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558420874,[[126.3,0.06038644],[126.29,20.26828568],[126.27,289.32],[126.25,6.2543],[126.17,443.37059507]],[[126.32,36.0604],[126.33,0.05200677],[126.35,12.34658568],[126.38,261.2],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558458108,[[126.43,5.536e-05],[126.41,28.12],[126.39,261.22],[126.38,21.45070687],[126.09,577.60630648]],[[126.44,7.9126],[126.46,28.1711625],[126.49,35.18090687],[126.5,4.1037],[126.53,284.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558524154,[[126.24,7.9252],[126.23,16.68439393],[126.22,28.22077798],[126.17,277.198],[126.12,25.17624581]],[[126.25,0.05172395],[126.27,40.6736],[126.28,57.52969393],[126.31,4.1172],[126.32,28.84308213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558555686,[[126.33,40.52969393],[126.32,0.05245715],[126.3,4.1461],[126.29,261.42],[126.2,10.98636742]],[[126.35,29.18],[126.36,46.238],[126.37,11.0],[126.38,44.74119393],[126.39,2.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558592525,[[126.31,12.44228177],[126.3,7.921],[126.29,261.42],[126.28,28.12],[126.27,4.2344]],[[126.32,7.9202],[126.33,16.48356938],[126.34,11.0],[126.35,40.50969393],[126.36,17.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558620557,[[126.17,20.31909393],[126.16,28.19278253],[126.14,4.2447],[126.13,261.44],[126.08,17.24919235]],[[126.19,46.26450964],[126.2,30.23],[126.21,28.14],[126.22,17.151],[126.27,1.37939235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558656570,[[126.25,12.44113697],[126.24,28.16],[126.21,4.1226],[126.2,263.7092],[126.11,133.45685094]],[[126.27,25.44343391],[126.3,2.0146],[126.31,40.52969393],[126.32,19.0584],[126.36,263.01849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558680502,[[126.33,7.9195],[126.32,301.82969393],[126.31,0.05159091],[126.27,6.3418],[126.26,15.8467]],[[126.34,0.05984454],[126.36,7.9183],[126.37,17.28],[126.38,16.7607],[126.39,4.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558755969,[[126.36,273.48969393],[126.35,28.1502524],[126.34,12.1696],[126.33,2.1176],[126.29,15.844]],[[126.37,7.917],[126.38,0.05874221],[126.4,28.08],[126.41,12.38969393],[126.45,22.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558781481,[[126.44,0.05407787],[126.43,261.14],[126.42,28.08],[126.41,19.36012621]],[[126.45,7.912],[126.46,29.13],[126.48,34.303],[126.51,19.36012621],[126.56,85.87214605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558815601,[[126.38,9.814e-05],[126.34,12.40313839],[126.33,297.1391],[126.3,2.0096],[126.24,105.66221698]],[[126.39,52.44443839],[126.4,22.22],[126.41,14.41520617],[126.43,2.1415],[126.45,423.51110112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558860748,[[126.48,0.05397694],[126.46,12.40313839],[126.45,261.04],[126.44,28.08],[126.43,7.9128]],[[126.49,7.9095],[126.5,40.48313839],[126.54,24.3039],[126.55,2.0684],[126.56,261.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558898469,[[126.55,12.40313839],[126.54,0.05967467],[126.53,35.9666],[126.51,260.9],[126.5,1.854]],[[126.56,16.3951],[126.6,30.102],[126.61,16.76213839],[126.62,15.8039],[126.66,785.84187358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558920286,[[126.54,7.9064],[126.53,40.46313839],[126.52,0.05555633],[126.51,260.9],[126.46,21.8583]],[[126.55,21.37],[126.57,16.3948],[126.6,28.06],[126.62,136.14364819],[126.64,233.92199259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742558958116,[[126.56,12.4633941],[126.54,288.8],[126.52,4.2534],[126.49,45.51481698],[125.32,12.40431493]],[[126.58,7.9042],[126.59,0.05313222],[126.6,28.04],[126.61,4.2345],[126.63,12.72550009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559044076,[[126.64,12.45684493],[126.62,268.6213],[126.61,28.02],[126.53,17.1874533],[126.51,15.857388]],[[126.65,7.8995],[126.66,34.25387402],[126.67,4.22301632],[126.68,16.49049556],[126.69,3.50635005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559085420,[[126.7,12.40313839],[126.69,36.09657607],[126.64,6.1416],[126.63,276.3215],[126.6,43.66221698]],[[126.71,10.76963453],[126.72,3.22683078],[126.73,3.89686417],[126.74,2.04601161],[126.75,35.73640775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559128041,[[126.72,0.05281949],[126.7,12.40313839],[126.69,260.54],[126.68,28.26],[126.67,7.8982]],[[126.73,7.8945],[126.74,30.3266],[126.75,5.56680775],[126.76,16.10783915],[126.77,2.14855469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559158365,[[126.7,0.05091625],[126.69,12.40313839],[126.67,28.22],[126.65,260.58],[126.59,10.88690096]],[[126.73,32.349],[126.74,14.56053839],[126.75,1.40090775],[126.76,19.49030076],[126.79,4.20237294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559210615,[[126.7,3.49e-06],[126.66,272.86313839],[126.65,28.28],[126.58,59.53285715],[126.56,202.30234015]],[[126.71,20.29893839],[126.73,28.07647386],[126.75,7.73690775],[126.76,3.70470076],[126.77,17.93355469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559240750,[[126.65,20.30263839],[126.63,28.13162769],[126.61,260.5],[126.59,2.0291],[126.56,43.66221698]],[[126.66,0.0573624],[126.68,7.8979],[126.69,28.04],[126.7,6.3892],[126.72,12.40313839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559292200,[[126.62,20.83636447],[126.57,288.62],[126.52,15.8147],[126.48,357.37486913],[126.47,67.39441698]],[[126.63,28.04],[126.65,7.95584759],[126.66,4.1749],[126.67,14.95291979],[126.7,376.83726826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559328835,[[126.65,8.92e-06],[126.62,12.93068988],[126.61,28.02],[126.6,7.9024],[126.59,264.7249]],[[126.66,20.82958988],[126.67,30.2487226],[126.68,4.1381],[126.71,1.37446187],[126.73,15.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559417228,[[126.49,1.644e-05],[126.43,20.84388988],[126.41,32.2764],[126.4,260.96],[126.37,2.095]],[[126.5,48.89958988],[126.51,0.05471669],[126.53,5.61964616],[126.54,263.1419],[126.55,39.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559462777,[[126.57,12.93068988],[126.56,7.9051],[126.54,28.09066036],[126.53,2.0942],[126.52,4.2111]],[[126.58,7.95473588],[126.62,15.03258988],[126.63,17.98085348],[126.64,384.9254098],[126.65,222.62960679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559507114,[[126.56,20.83578988],[126.55,4.37e-06],[126.54,28.04],[126.5,6.346],[126.49,276.579]],[[126.57,0.05157781],[126.58,28.04],[126.6,2.0984],[126.61,17.18868988],[126.63,260.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559535426,[[126.54,9.977e-05],[126.5,260.76],[126.49,20.83998988],[126.48,28.04],[126.46,4.1489]],[[126.55,48.85648988],[126.57,0.05832882],[126.58,2.0241],[126.6,4.1016],[126.63,645.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559576462,[[126.51,48.87898988],[126.5,0.05972791],[126.48,260.9],[126.47,2.024],[126.46,15.8217]],[[126.52,0.05858313],[126.56,28.04],[126.58,19.28388988],[126.63,327.36699737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559645613,[[126.53,20.83768988],[126.52,0.05519999],[126.51,28.04],[126.49,260.94],[126.44,22.1531]],[[126.54,0.05016889],[126.56,30.0633],[126.57,14.97778988],[126.58,2.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559686654,[[126.63,12.93068988],[126.62,7.95194347],[126.6,28.02],[126.59,260.7],[125.68,61.82938763]],[[126.64,7.9002],[126.66,28.07947018],[126.68,17.23768988],[126.73,285.02628383],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559726895,[[126.58,20.83458988],[126.56,0.05567578],[126.52,15.8151],[126.51,6.3113],[126.46,80.28066334]],[[126.59,0.05586252],[126.61,7.9023],[126.65,17.09498988],[126.67,376.7975],[126.68,15.88792972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559756215,[[126.7,0.06034327],[126.69,28.08471735],[126.67,6.1424],[126.66,20.18771735],[126.62,15.802]],[[126.72,7.95091043],[126.75,1.40090775],[126.76,7.81030076],[126.77,4.20675469],[127.04,25.24641601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559802362,[[126.77,20.80667611],[126.71,15.7915],[126.69,4.1672],[126.63,740.89695836],[126.19,24.81112685]],[[126.78,1.90044028],[126.79,2.82872488],[126.8,10.206249],[126.83,15.46655894],[126.84,4.19492734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559838398,[[126.8,12.91467611],[126.79,7.94925713],[126.74,6.2461],[126.72,15.7901],[126.7,128.64499475]],[[126.81,7.8895],[126.82,2.0418],[126.83,6.77988283],[126.84,17.10960345],[126.85,4.90696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559885239,[[126.79,7.752e-05],[126.78,12.91467611],[126.69,17.8826],[126.68,4.1641],[126.64,90.30029323]],[[126.8,7.8902],[126.81,0.05082612],[126.83,2.55188283],[126.84,6.23902734],[126.86,227.49318004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742559928872,[[126.79,7.752e-05],[126.75,12.91467611],[126.74,7.8939],[126.7,6.3288],[126.67,15.7961]],[[126.8,20.80487611],[126.83,4.76366276],[126.84,9.9442334],[126.85,381.68156069],[126.88,68.0066276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560036968,[[126.79,0.05646101],[126.77,12.91467611],[126.76,7.8924],[126.74,2.1264],[126.71,2.1861]],[[126.8,7.8902],[126.82,12.91467611],[126.83,4.71348283],[126.84,24.13992734],[126.85,365.90696069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560100821,[[126.8,20.80457611],[126.79,6.101e-05],[126.75,20.0881],[126.74,45.78861698],[126.73,103.66843491]],[[126.82,7.8889],[126.83,2.55188283],[126.84,4.21658243],[126.85,4.90696069],[126.86,113.23082716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560143861,[[126.8,20.80487611],[126.79,6.101e-05],[126.75,2.0039],[126.74,4.2163],[126.73,43.66221698]],[[126.81,0.02165509],[126.82,7.8889],[126.83,2.55188283],[126.84,4.19492734],[126.85,17.8216368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560188296,[[126.82,20.80357611],[126.79,6.101e-05],[126.78,4.2383],[126.77,2.1678],[126.76,26.67130096]],[[126.83,2.55188283],[126.84,4.19492734],[126.85,12.79406069],[126.86,100.31615105],[126.87,19.31977611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560237430,[[126.82,20.80357611],[126.79,6.101e-05],[126.77,15.784],[126.74,6.2996],[126.71,43.66221698]],[[126.83,2.55188283],[126.84,4.19492734],[126.85,4.90696069],[126.86,112.29695105],[126.87,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560258043,[[126.8,12.91467611],[126.79,0.05782673],[126.74,0.7295],[126.73,4.3956],[126.72,26.67660096]],[[126.82,0.05291997],[126.83,7.8888],[126.85,12.91467611],[126.86,1.9961],[126.88,2.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560323489,[[126.64,0.05066205],[126.58,22.31038379],[126.57,2.085],[126.53,15.8128],[125.68,61.82938763]],[[126.65,7.8995],[126.66,0.05148226],[126.68,20.17988379],[126.7,19.8872],[126.72,20.17988379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560359127,[[126.62,20.88981482],[126.58,4.2096],[126.57,15.8089],[126.56,43.66221698],[126.53,222.46973894]],[[126.65,7.94996051],[126.68,12.93182442],[126.69,2.1154],[126.7,4.1727],[127.55,78.19220887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560387753,[[126.62,12.93182442],[126.61,28.11236954],[126.6,260.64],[126.58,4.2096],[126.57,1.0177]],[[126.63,7.9008],[126.64,0.05878895],[126.65,28.1],[126.67,17.09012442],[126.72,43.56964844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560419677,[[126.54,20.85855834],[126.52,28.2],[126.51,2.1027],[126.45,43.66221698],[125.59,718.56026791]],[[126.56,7.9054],[126.59,41.19245834],[126.6,2.1041],[126.61,2.0584],[126.63,2.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560461013,[[126.56,13.00288999],[126.55,36.0654],[126.49,15.8189],[126.48,4.0972],[126.47,59.7222629]],[[126.58,0.0553502],[126.59,28.18],[126.61,12.95245834],[126.62,17.8349],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560487935,[[126.57,20.85695834],[126.56,28.13043165],[126.52,1.3003],[126.51,260.9],[126.5,19.8532]],[[126.58,0.0553502],[126.62,30.2481],[126.63,4.1482],[126.64,12.95245834],[126.67,135.5246098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560524658,[[126.65,40.95245834],[126.63,0.05363142],[126.59,260.78],[126.57,15.8081],[125.71,310.0]],[[126.66,0.05550313],[126.69,12.95245834],[126.7,28.0],[126.72,6.4193],[126.74,463.95183416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560586310,[[126.55,0.05796578],[126.53,28.12],[126.52,20.23144861],[126.5,1.5762]],[[126.57,28.08],[126.58,0.05793859],[126.6,2.1816],[126.61,22.27254861],[126.65,260.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560620739,[[126.42,0.05803863],[126.41,7.9142],[126.39,20.23144861],[126.38,28.54],[126.37,2.1015]],[[126.44,36.50909174],[126.5,6.0711],[126.51,1.37693632],[126.53,300.4243],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560655262,[[126.31,7.9204],[126.3,20.23144861],[126.29,261.18],[126.28,30.5725],[126.26,3.6511]],[[126.33,0.05258269],[126.34,7.9191],[126.35,28.5],[126.38,6.267],[126.39,20.23144861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560678892,[[126.31,0.05630558],[126.3,7.9211],[126.29,12.99801915],[126.27,289.86],[126.22,15.8525]],[[126.33,36.53203417],[126.35,12.99801915],[126.36,4.1908],[126.37,263.3339],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560716319,[[126.3,20.96885566],[126.27,28.42],[126.25,261.24],[126.24,5.8487],[126.2,734.33474488]],[[126.33,12.26241969],[126.34,28.36],[126.35,12.99801915],[126.38,15.8339],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560741432,[[126.3,0.04983651],[126.27,12.99801915],[126.26,28.4],[126.24,263.4803],[126.2,147.93376015]],[[126.31,7.9208],[126.32,47.65111915],[126.33,0.05621969],[126.37,15.8353],[126.39,407.63263247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560777065,[[126.28,20.97112019],[126.27,28.32],[126.25,261.44],[126.23,45.80081698],[126.22,91.44438301]],[[126.31,0.05140598],[126.32,49.25851915],[126.36,4.2005],[126.38,2.0064],[126.41,71.81494395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560808901,[[126.14,12.99801915],[126.13,28.38],[126.12,2.124],[126.11,2.0968],[126.1,263.2391]],[[126.18,28.43059322],[126.19,12.99801915],[126.22,4.1208],[126.26,400.578],[126.27,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560862234,[[125.91,29.52],[125.9,20.43027875],[125.88,20.43027875],[125.87,261.98],[125.85,21.9139]],[[125.94,0.0530766],[125.98,31.6821],[126.03,277.8578],[126.04,1.3820218],[126.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560888656,[[125.88,20.43027875],[125.87,20.48717094],[125.85,262.24],[125.82,20.43027875],[125.81,2.1331]],[[125.9,86.68758116],[125.91,130.03137174],[125.92,229.7733721],[125.94,275.62317299],[126.03,376.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560913978,[[125.93,0.05760116],[125.92,32.63218147],[125.91,266.3428],[125.9,2.0206],[125.88,32.63218147]],[[125.97,0.05491266],[125.99,7.9412],[126.0,86.38595012],[126.01,161.48884114],[126.02,216.19811752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560933096,[[125.91,0.05686198],[125.89,10.0098],[125.86,34.73138147],[125.83,48.53388147],[125.7,23.84]],[[125.93,7.99628174],[125.97,32.63218147],[125.99,32.63218147],[126.01,348.48595012],[126.02,79.2724888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742560962210,[[125.98,12.2215],[125.97,0.0530026],[125.95,32.63218147],[125.93,262.1],[125.86,356.0]],[[126.0,0.05429212],[126.02,7.9394],[126.05,10.91146906],[126.06,34.84766078],[126.07,32.63218147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561014856,[[125.93,8.00096574],[125.92,20.42697125],[125.9,264.134],[125.89,22.50727125],[125.88,66.4]],[[125.94,0.05414418],[125.97,43.78995176],[125.98,94.97376876],[125.99,186.92363027],[126.0,68.01842782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561044385,[[125.81,8.00680285],[125.76,20.42697125],[125.75,58.9],[125.72,278.1352],[124.79,79.09401284]],[[125.84,0.05956794],[125.86,20.42697125],[125.87,70.94748794],[125.88,122.45523258],[125.97,63.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561072707,[[125.96,0.05889876],[125.92,20.42697125],[125.91,52.98],[125.9,264.8778],[124.97,2382.37009619]],[[125.97,7.9422],[125.99,0.06104771],[126.0,72.82697125],[126.01,16.56878794],[126.02,119.87433258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561080506,[[125.97,7.9418],[125.96,20.48587001],[125.95,57.1775],[125.85,379.8492]],[[125.99,8.00194771],[126.03,54.5972],[126.04,5.5334],[126.05,20.42697125],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561136449,[[126.08,21.00536578],[126.07,13.12216776],[126.03,44.0],[125.93,1.38043198]],[[126.09,0.05792307],[126.1,8.0735],[126.12,13.07016578],[126.13,7.9324],[126.14,131.82027938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561164971,[[126.12,0.05087687],[126.11,7.933],[126.1,13.07016578],[126.08,40.9],[126.06,15.873]],[[126.14,7.98316871],[126.16,13.07016578],[126.18,74.42953153],[126.19,90.42617938],[126.26,464.77017678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561194189,[[126.1,0.05555471],[126.07,38.74],[126.06,23.81446578],[126.03,261.82],[125.17,78.77752938]],[[126.11,21.00346578],[126.13,0.05148532],[126.15,71.52953153],[126.16,90.52007938],[126.17,407.25445141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561232537,[[126.11,13.05670745],[126.1,36.24],[126.08,2.9595611],[126.06,2.6839],[126.05,18.5231]],[[126.12,32.84953153],[126.13,217.41533079],[126.14,242.30914113],[126.15,278.1786469],[126.16,376.45508158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561298498,[[126.14,7.9315],[126.13,13.04044416],[126.12,0.0531184],[126.1,33.48],[126.07,18.8923]],[[126.15,0.05851506],[126.17,41.4699],[126.18,13.04044416],[126.19,10.93444593],[126.2,123.66521091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561329315,[[126.13,7.98985665],[126.12,46.38044416],[126.1,264.4578],[126.07,5.4274],[126.04,22.99171854]],[[126.15,7.98797975],[126.17,13.04044416],[126.19,8.2825],[126.2,33.26],[126.22,15.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561363444,[[126.27,20.96324416],[126.26,0.05494824],[126.25,32.6],[126.22,261.5]],[[126.29,0.05383154],[126.3,7.9218],[126.31,13.04044416],[126.32,32.6],[126.33,2.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561387363,[[126.23,7.9257],[126.22,274.54044416],[126.2,5.4282],[126.19,32.6],[126.17,2.6709]],[[126.25,7.9249],[126.26,32.6],[126.27,13.04044416],[126.28,16.30044593],[126.29,123.36461091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561430904,[[126.27,0.05514833],[126.25,45.60044416],[126.24,2.7165],[126.23,2.7879],[125.36,79.01318443]],[[126.28,7.9227],[126.29,13.09432109],[126.31,32.56],[126.32,43.78397746],[126.33,96.13647938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561451716,[[126.26,21.02340815],[126.22,32.54],[126.21,2.9336],[126.2,267.2105]],[[126.28,7.98175655],[126.29,32.54],[126.3,56.82442162],[126.31,87.76027938],[127.15,78.75841882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561484534,[[126.09,0.05774308],[126.05,269.5768],[126.04,32.52],[126.03,13.04044416],[126.02,2.7573]],[[126.1,20.97444416],[126.11,0.05167315],[126.12,32.52],[126.15,2.8449],[126.16,277.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561561099,[[125.99,7.99514543],[125.98,13.04684402],[125.95,269.9766],[125.94,32.42],[125.89,1.3813635]],[[126.01,32.48004863],[126.02,7.9393],[126.03,13.04684402],[126.06,2.689],[126.07,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561594521,[[125.92,8.00327937],[125.91,275.06036977],[125.88,8.3167],[125.87,32.4],[125.86,15.8971]],[[125.93,32.4],[125.94,0.05246538],[125.96,13.08036977],[125.99,2.7806],[126.03,487.82792345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561632349,[[125.98,0.05346479],[125.94,1.0],[125.93,15.90896977],[125.92,294.48],[125.86,37.84145184]],[[125.99,21.02126977],[126.0,43.25491194],[126.01,120.60981091],[126.02,197.19736438],[126.03,483.95201752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561680102,[[125.88,0.05685351],[125.85,7.9493],[125.84,2.8065],[125.83,15.83966977],[125.82,32.26]],[[125.89,21.02756977],[125.9,0.0562464],[125.91,32.26],[125.94,43.7043371],[125.95,88.76027938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561700007,[[125.82,7.9513],[125.81,13.14109638],[125.79,5.5324],[125.78,34.9331],[125.69,35.62376514]],[[125.84,32.29505103],[125.85,7.9502],[125.86,13.08036977],[125.88,2.8905],[125.9,21.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561730533,[[126.08,0.05560951],[126.05,7.937],[126.04,314.59438804],[126.02,8.1991],[125.8,1628.7105]],[[126.09,7.9346],[126.1,32.23617158],[126.12,20.41438804],[126.13,8.3118],[126.17,41.06092366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561794781,[[126.03,0.05017961],[126.01,13.07067266],[126.0,37.5518],[125.99,261.96],[125.97,2.8834]],[[126.06,13.13132711],[126.07,32.06],[126.09,43.7043371],[126.1,355.29957938],[126.11,164.16868291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561823003,[[126.01,20.4321544],[125.98,34.96],[125.97,5.7578],[125.96,2.8526],[125.84,132.48635052]],[[126.06,34.9],[126.07,5.4925],[126.08,2.8587],[126.1,87.76027938],[126.11,129.65505141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561854121,[[125.93,0.05592937],[125.91,261.96],[125.9,20.4299721],[125.89,8.3828],[125.74,1901.59021681]],[[125.95,0.05109616],[125.97,34.28],[125.99,23.0807721],[126.01,2.8164],[126.02,18.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561871644,[[125.8,262.14],[125.79,20.4299721],[125.76,20.4299721],[125.74,24.0985],[125.71,16.05480536]],[[125.84,8.00493655],[125.86,37.1711],[125.88,23.2275721],[125.93,262.14],[125.94,140.77923054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561896261,[[125.95,36.28],[125.93,20.4299721],[125.91,2.8132],[125.9,262.26],[125.88,20.4299721]],[[125.99,43.39678577],[126.0,87.76027938],[126.01,193.10234633],[126.02,278.52188962],[126.03,320.98997673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561917281,[[125.89,43.0272],[125.88,0.05321659],[125.86,32.74945043],[125.85,267.7782],[125.82,35.41435043]],[[125.9,0.05428628],[125.95,10.6182],[125.96,35.06],[125.98,38.28195043],[126.12,32.74945043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561948908,[[125.76,7.9551],[125.74,262.22],[125.73,33.86],[125.7,54.21974452],[125.67,40.48530223]],[[125.79,7.9536],[125.8,33.916521],[125.81,32.73744452],[125.84,8.1681],[125.87,310.97474452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742561979134,[[125.75,34.12],[125.74,294.98991828],[125.72,5.5596],[125.71,2.7201],[125.7,48.68791828]],[[125.8,100.056521],[125.82,33.92],[125.84,35.62751828],[125.85,5.5306],[125.87,120.53019766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562030581,[[125.9,0.05153571],[125.89,262.28],[125.88,52.81562483],[125.83,3.4885],[125.82,20.47562483]],[[125.93,7.945],[125.94,0.0523288],[125.95,35.1503],[125.96,20.47562483],[125.97,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562060013,[[125.93,13.07977619],[125.92,40.225],[125.9,262.17153571],[125.88,43.93478953],[125.87,93.49129459]],[[125.94,0.0523288],[125.95,7.9435],[125.98,18.60367619],[126.06,34.01079145],[126.07,128.82786392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562093134,[[126.06,0.05144321],[126.05,7.9368],[126.04,20.4043266],[126.03,32.24],[126.02,261.96]],[[126.08,0.05528598],[126.09,10.838],[126.1,37.9883],[126.13,20.4043266],[126.15,313.54622196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562119068,[[126.07,40.1359],[126.06,20.45676335],[126.04,6.8711],[126.03,261.8],[126.0,36.2839266]],[[126.08,0.0558641],[126.12,5.8378],[126.13,32.2],[126.15,18.91731511],[127.03,78.01410084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562147681,[[126.09,60.49252382],[126.08,0.05209166],[126.06,282.17792382],[126.04,18.8194],[126.03,4.1307]],[[126.1,0.05373666],[126.14,2.8924],[126.15,18.91731511],[126.16,37.9175],[126.17,20.37792382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562205330,[[126.11,0.05694975],[126.09,261.66],[126.08,32.1],[126.07,20.36375337]],[[126.12,7.9327],[126.13,0.05821085],[126.15,32.1],[126.16,20.36375337],[126.18,5.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562236965,[[126.02,7.9387],[126.01,0.05991308],[126.0,261.9],[125.99,52.46375337],[125.94,36.25135337]],[[126.04,0.05273142],[126.05,7.9374],[126.07,35.147],[126.08,23.28335337],[126.1,3.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562271997,[[126.14,20.96694732],[126.12,32.11209903],[126.08,62.0],[126.07,36.26585985],[125.9,79.4629]],[[126.15,0.05885325],[126.17,5.9456],[126.18,11.0075],[126.19,45.05544732],[126.24,15.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562294513,[[126.28,0.05321225],[126.27,13.03544732],[126.25,293.48],[126.17,128.89061709],[126.16,445.34493054]],[[126.29,7.922],[126.3,0.05691235],[126.32,13.03544732],[126.33,31.96],[126.34,6.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562325932,[[126.33,7.97603375],[126.32,20.30540949],[126.31,31.92],[126.26,261.4],[126.25,59.78348953]],[[126.35,0.05854123],[126.36,7.918],[126.38,34.767],[126.39,3.0762],[126.4,20.30540949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562360658,[[126.37,49.03571187],[126.36,7.9173],[126.34,31.89845234],[126.32,261.28],[126.3,136.76068674]],[[126.38,0.05343444],[126.39,7.9161],[126.41,34.6609],[126.42,18.82131187],[126.47,261.31797213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562379774,[[126.37,20.90421187],[126.36,31.82],[126.34,0.05845234],[126.33,2.813],[126.32,261.28]],[[126.38,0.05343444],[126.4,7.9157],[126.41,34.6409],[126.42,15.84591187],[126.45,15.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562420608,[[126.29,7.9217],[126.27,274.22721187],[126.26,31.76],[126.25,43.93478953],[126.24,93.96789459]],[[126.32,20.90761187],[126.33,5.9047],[126.34,31.76],[126.4,262.65799952],[126.41,27.24364835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562490885,[[126.28,20.96215449],[126.27,31.66],[126.25,269.9289],[126.23,15.8504]],[[126.3,0.05478976],[126.31,7.9208],[126.33,12.98721187],[126.35,34.6132],[126.39,277.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562547246,[[126.23,20.91271187],[126.22,261.36],[126.21,31.56],[126.19,10.98369738],[126.18,129.89358674]],[[126.28,16.04941187],[126.29,34.4332],[126.3,3.09738976],[126.33,261.4],[126.34,15.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562599884,[[126.29,5.164e-05],[126.24,12.98721187],[126.23,2.9458],[126.21,264.3453],[126.16,276.01323025]],[[126.3,21.74122934],[126.31,32.32151685],[126.32,0.89176954],[126.33,3.71540501],[126.34,7.77669922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562630799,[[126.29,5.164e-05],[126.28,12.98721187],[126.27,303.8159],[126.24,2.9575],[126.23,10.98369738]],[[126.31,7.9213],[126.33,32.22520501],[126.34,1.60432587],[126.35,9.80716586],[126.36,0.83269104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562669225,[[126.38,20.90361187],[126.36,31.34],[126.35,2.90622617],[126.34,2.8866],[126.33,277.1191]],[[126.39,0.80895052],[126.4,0.84398068],[126.41,0.78647864],[126.42,0.83660515],[126.43,8.71671171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562699165,[[126.33,20.95961812],[126.31,31.3],[126.28,261.18],[126.26,6.0055],[126.25,59.78298953]],[[126.36,7.9177],[126.37,0.05185763],[126.38,31.3],[126.39,19.86786239],[126.4,3.97428068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562741303,[[126.23,0.05875616],[126.22,20.91341187],[126.21,31.26],[126.18,267.4321],[126.16,2.8689]],[[126.24,7.9252],[126.26,44.30733426],[126.28,6.2118],[126.33,286.52873655],[126.34,15.79508311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562833361,[[126.29,0.05162328],[126.25,305.32721187],[126.22,223.3701842],[126.2,49.06188953],[126.19,89.34501241]],[[126.3,20.90861187],[126.32,31.13465737],[126.36,261.3],[126.37,8.266],[126.41,78.32383974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562857583,[[126.22,20.91341187],[126.21,31.08],[126.19,261.36],[126.15,5.5229],[126.14,43.93478953]],[[126.25,7.925],[126.27,44.12579818],[126.29,6.5732],[126.32,15.8406],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562901639,[[126.25,0.05839248],[126.24,12.98721187],[126.2,267.1189],[126.18,76.79702235]],[[126.27,0.05301163],[126.28,7.923],[126.3,31.04],[126.31,12.98721187],[126.35,1.37860001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562933768,[[126.28,20.90991187],[126.27,0.05848967],[126.26,30.96],[126.23,261.42],[126.21,29.66337769]],[[126.29,0.05498992],[126.33,12.98721187],[126.34,4.2104],[126.39,89.03449545],[126.41,217.37877537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742562962786,[[126.22,51.89247956],[126.18,263.476],[126.17,2.0234],[126.15,222.15374511],[125.01,2.91202872]],[[126.24,0.05675206],[126.27,43.90721187],[126.29,4.2169],[126.3,2.144],[127.49,2.88700247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563000714,[[126.38,274.26721187],[126.37,30.91343423],[126.32,4.2852],[126.28,356.0],[126.27,10.98369738]],[[126.4,9.17440326],[126.41,1.23581392],[126.42,1.21477757],[126.43,45.05285591],[126.44,1.98507736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563065580,[[126.28,261.34],[126.26,37.3599],[126.25,13.00468542],[126.16,356.0],[126.11,442.1909341]],[[126.3,13.00468542],[126.32,30.78],[126.38,277.0934],[126.39,2.1747],[126.42,24.95677757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563096014,[[126.19,7.9283],[126.17,0.05723209],[126.15,51.11264006],[126.14,4.1345],[126.13,22.39484006]],[[126.2,0.05611954],[126.23,38.7062],[126.25,24.49074006],[126.26,1.4956],[126.29,966.93911903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563136537,[[126.24,7.9252],[126.22,2.15933991],[126.21,51.10346759],[126.19,22.47436759],[126.18,261.6]],[[126.25,0.05385249],[126.27,7.9235],[126.28,30.74],[126.3,2.1268],[126.31,21.91846759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563158553,[[126.26,0.05578785],[126.23,20.93524225],[126.22,34.9715],[126.19,261.42],[126.11,87.2238]],[[126.27,7.9233],[126.28,43.68994225],[126.29,0.0590308],[126.31,2.0877],[126.32,17.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563197899,[[126.31,40.5587],[126.3,13.06624508],[126.27,4.2722],[126.23,10.90194324],[126.22,56.93579048]],[[126.33,7.9195],[126.34,0.05544934],[126.36,43.64994225],[126.39,4.0994],[126.43,387.32429806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563239328,[[126.15,0.05750836],[126.14,282.40114225],[126.13,30.6],[126.1,47.86438526],[126.09,144.43210037]],[[126.17,0.06106795],[126.18,38.5295],[126.19,13.00994225],[126.21,2.1381],[126.24,15.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563252137,[[126.17,0.05563415],[126.16,13.00994225],[126.14,261.46],[126.13,30.6],[126.09,10.90194324]],[[126.19,0.05185008],[126.2,30.6],[126.21,13.00994225],[126.26,17.5775],[126.3,384.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563290484,[[126.12,0.05919428],[126.08,13.00994225],[126.07,261.6],[126.06,6.3023]],[[126.13,20.94204225],[126.14,0.05146755],[126.15,30.54],[126.19,15.8571],[126.2,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563348116,[[126.07,0.05515252],[126.05,38.4568],[126.03,261.92],[126.02,6.3189]],[[126.08,7.9352],[126.09,13.11300838],[126.1,30.52],[126.13,2.1693],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563383145,[[126.0,8.768e-05],[125.94,6.3009],[125.93,290.20774522],[125.89,43.81388526],[125.88,108.39023981]],[[126.01,58.84304522],[126.02,2.01608021],[126.04,263.30174743],[126.05,24.61004522],[126.06,31.76585212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563416781,[[125.94,3.084e-05],[125.89,13.07676378],[125.88,269.8875],[125.87,30.46],[125.85,6.5788]],[[125.95,21.02016378],[125.97,34.78680875],[125.98,262.08],[126.01,15.8794],[126.03,419.40530685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563445806,[[125.9,8.069e-05],[125.85,23.13356378],[125.84,34.6575],[125.82,43.81388526],[125.81,350.14679459]],[[125.91,21.02266378],[125.92,30.51867574],[125.94,2.1607],[125.95,4.3106],[125.96,0.33089063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563482643,[[125.96,51.46972997],[125.94,6.2102],[125.93,262.1],[125.86,43.7827931],[125.85,177.76175177]],[[125.98,0.36974635],[125.99,8.26442831],[126.0,30.73481233],[126.01,13.40688625],[126.02,0.33419167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563542599,[[125.96,0.05582151],[125.94,7.9439],[125.92,292.42],[125.91,2.169],[125.9,2.1818]],[[125.97,7.9422],[125.98,20.44882712],[125.99,30.34],[126.0,2.52754884],[126.01,4.45122247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563576221,[[125.96,2.151e-05],[125.94,7.9438],[125.92,20.44882712],[125.91,294.4912],[125.9,4.1406]],[[125.98,30.32],[126.0,22.92347596],[126.01,0.33012247],[126.02,16.21349167],[126.05,263.7178802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563611238,[[125.87,7.9484],[125.86,13.13215525],[125.85,32.4957],[125.81,554.03763025],[125.78,331.64320057]],[[125.89,8.00348047],[125.9,30.32],[125.91,13.08092158],[125.95,22.2121],[126.83,2.86216284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563636468,[[125.93,0.05238488],[125.9,43.38092158],[125.87,266.4046],[125.83,60.82199707],[125.8,358.03087691]],[[125.94,7.9441],[125.95,13.14078373],[125.96,30.3],[125.99,6.2219],[126.0,623.55481233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563674891,[[125.96,0.06106747],[125.94,45.36092158],[125.93,262.08],[125.9,2.1474],[125.89,43.81388526]],[[125.98,13.08092158],[125.99,0.05393641],[126.0,0.33481233],[126.01,32.67702247],[126.02,0.33419167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563706613,[[125.95,0.05252854],[125.92,50.61643407],[125.9,261.92],[125.89,2.096],[125.88,24.52113407]],[[125.97,0.05150079],[125.99,2.209],[126.0,30.22],[126.02,24.53163407],[126.05,37.96913197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563731034,[[126.07,38.1359],[126.06,20.45084826],[126.02,282.0488],[125.98,27.85238718],[125.97,177.44319472]],[[126.08,0.39364721],[126.09,0.31620416],[126.1,0.3099092],[126.11,8.51888052],[126.12,0.60260868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563769483,[[126.09,7.9346],[126.07,30.18],[126.06,20.39643407],[126.05,2.0106],[126.03,2.0131]],[[126.1,0.36713839],[126.11,8.51888052],[126.12,0.60260868],[126.13,2.65975412],[126.14,32.86992837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563825528,[[126.13,50.52357564],[126.11,2.2216692],[126.07,261.88],[126.0,17.00868395],[125.99,40.45717804]],[[126.16,0.58271735],[126.17,0.58590695],[126.18,33.20739288],[126.19,87.01630816],[126.31,24.02051808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563859663,[[126.38,28.29997564],[126.36,30.91441644],[126.33,2.0062],[126.32,263.4373],[126.31,2.1823]],[[126.39,0.25556675],[126.41,1.45380238],[126.42,1.4669945],[126.43,1.4752872],[126.44,40.94132721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563888489,[[126.19,261.32],[126.17,2.1425],[126.16,22.42467564],[126.14,87.96679459],[126.12,242.57300565]],[[126.25,51.07815734],[126.29,20.38357564],[126.3,18.0222],[126.33,400.61365746],[127.92,117.29670763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563906400,[[126.02,0.05098701],[125.98,32.56182279],[125.97,1.9905],[125.96,4.3334],[125.95,30.64]],[[126.03,30.64],[126.04,7.9381],[126.05,0.05002066],[126.08,32.56182279],[126.1,263.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563935733,[[125.75,0.05623666],[125.73,30.54],[125.7,32.666705],[125.69,2.1296],[125.53,39.8475]],[[125.78,0.05995053],[125.79,30.52],[125.81,2.1818],[125.82,34.852205],[125.83,3.41858304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563954242,[[125.58,11.21492677],[125.52,329.79021681],[125.51,331.64320057],[125.5,834.81584557],[125.48,462.69141062]],[[125.59,67.06667652],[125.62,0.05387695],[125.63,20.50047652],[125.64,361.0],[125.65,264.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742563982464,[[125.54,7.969],[125.51,262.8],[125.5,63.51763438],[125.49,0.1137],[125.47,0.1125]],[[125.56,30.6],[125.57,0.05283847],[125.61,32.91763438],[125.63,35.12583438],[125.64,2.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564034201,[[125.45,2.0664],[125.44,42.46016976],[125.43,32.91763438],[125.42,2.0292],[125.39,280.11344183]],[[125.5,7.9723],[125.52,34.38],[125.53,37.15733438],[125.55,59.23947842],[125.58,216.19811752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564053725,[[125.57,7.9675],[125.56,36.04728182],[125.55,32.91763438],[125.53,32.91763438],[125.52,273.0518]],[[125.58,0.05071618],[125.63,43.30077842],[125.64,150.1988799],[125.65,200.24872132],[125.66,268.32552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564079747,[[125.63,7.9637],[125.62,0.05711368],[125.59,316.97784738],[125.57,2.2034],[125.52,28.53784738]],[[125.64,0.05906194],[125.67,54.29784738],[125.7,6.3566],[125.73,59.21587842],[125.74,87.01602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564104757,[[125.59,0.06064597],[125.55,262.7],[125.53,22.66584738]],[[125.6,7.9659],[125.61,34.81569198],[125.62,20.53784738],[125.63,2.1958],[125.66,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564122081,[[125.56,262.75150857],[125.53,41.0877],[125.52,40.88231451],[125.48,63.38584684]],[[125.58,0.05849008],[125.61,34.82],[125.62,2.107],[125.65,36.97981451],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564147604,[[125.41,0.05993644],[125.4,7.9777],[125.38,263.02],[125.37,40.3659],[125.36,32.97072551]],[[125.43,0.05508139],[125.46,34.14],[125.48,32.97072551],[125.49,2.1704],[125.51,4.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564193844,[[125.51,262.92],[125.49,4.1815],[125.48,34.5],[125.47,35.01182551],[125.4,56.81072551]],[[125.57,34.5],[125.58,32.97072551],[125.59,4.0445],[125.6,2.0875],[125.63,411.5934946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564219160,[[125.68,7.9605],[125.66,296.99284548],[125.65,32.97072551],[125.59,15.932],[125.58,32.97072551]],[[125.69,0.06053465],[125.73,34.38],[125.74,34.98102551],[125.99,348.17054693],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564246889,[[125.75,33.98],[125.72,295.53072551],[125.7,0.2156],[125.68,15.9207],[125.63,56.57952036]],[[125.8,0.05147216],[125.82,37.12482551],[125.83,33.98],[125.84,2.1594],[125.89,167.71679331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564267400,[[125.69,7.9599],[125.68,0.05673238],[125.67,33.66],[125.66,32.97072551],[125.65,262.52]],[[125.7,0.056666],[125.74,7.957],[125.75,35.7802],[125.76,2.0642],[125.77,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564295023,[[125.65,7.9624],[125.61,262.62],[125.6,65.83812083],[125.58,15.9331],[125.55,1.88168489]],[[125.66,0.06124536],[125.69,32.98],[125.7,10.1406],[125.72,2.085],[125.73,65.65026134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564326461,[[125.79,0.06001712],[125.78,270.4139],[125.77,32.28],[125.74,1.9867],[125.73,34.18447263]],[[125.81,7.9529],[125.82,0.05299351],[125.85,32.34],[125.87,6.2882],[125.88,409.67667263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564344466,[[125.79,0.05264777],[125.77,32.14],[125.76,20.50056558],[125.74,262.48],[125.71,1.5127]],[[125.81,2.06049746],[125.82,32.14],[125.83,22.62856558],[125.84,2.0106],[125.87,129.7279602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564368789,[[125.75,7.9557],[125.73,20.50056558],[125.71,20.9400927],[125.7,20.50056558],[125.68,6.3221]],[[125.8,7.9529],[125.83,20.50056558],[125.88,676.12056558],[125.89,153.40274701],[125.9,535.73491713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564414227,[[125.82,7.9516],[125.8,31.72977641],[125.77,295.09587021],[125.75,15.9116],[125.72,17.02471799]],[[125.84,7.656e-05],[125.86,31.68],[125.88,119.38092129],[125.89,164.67323041],[125.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564438640,[[126.07,262.03396442],[126.04,31.44],[126.02,4.2324],[125.95,388.75587021],[125.88,32.75587021]],[[126.09,0.05044929],[126.11,31.44],[126.14,32.75587021],[126.15,2.1011],[126.16,2.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564467262,[[126.12,39.3327],[126.11,32.61558647],[126.1,0.05551827],[126.09,261.78],[126.08,6.2828]],[[126.13,0.05732367],[126.17,7.9299],[126.18,33.491],[126.19,48.06287348],[126.2,447.39815121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564486964,[[126.11,7.98771304],[126.1,261.68],[126.09,31.5],[126.07,22.52831307],[126.02,4.0855]],[[126.13,0.05192802],[126.14,7.9318],[126.16,33.6293],[126.17,20.37031307],[126.19,13.1101034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564516404,[[126.41,52.25031307],[126.4,261.26],[126.37,0.2722],[126.36,20.37031307],[124.6,1667.66888886]],[[126.43,1.4752872],[126.44,2.24842721],[126.45,1.4533075],[126.46,11.41740962],[126.48,3.69991082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564568754,[[126.43,7.9132],[126.4,51.57031307],[126.37,263.2737],[126.36,20.37031307],[126.35,15.8365]],[[126.45,1.4533075],[126.46,3.55670962],[126.47,37.00455742],[126.48,21.95662389],[126.52,2.6832774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564600778,[[126.42,20.37031307],[126.39,291.92],[126.37,1.9859],[126.36,24.56561307],[126.35,15.8357]],[[126.47,32.8798],[126.48,1.58631082],[126.49,3.95137323],[126.5,22.52628621],[126.51,2.41904707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564635008,[[126.51,20.37031307],[126.48,51.25012271],[126.46,4.2115],[126.45,261.08],[126.43,15.8263]],[[126.53,3.79144413],[126.54,3.16933546],[126.55,3.48715243],[126.56,3.67298374],[126.57,4.05147715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564653827,[[126.61,51.15031307],[126.6,0.0554315],[126.58,261.02],[126.56,0.1287],[126.53,1.3743533]],[[126.63,4.53321133],[126.64,4.62204484],[126.65,4.74291301],[126.66,5.41727099],[126.67,7.49598873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564683051,[[126.7,0.0535961],[126.69,30.8],[126.68,20.37031307],[126.67,260.62]],[[126.75,35.0986],[126.76,22.51781307],[126.77,0.21233624],[126.78,0.6481625],[126.8,1.54590807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564712076,[[126.65,0.05895915],[126.63,260.46],[126.62,32.29911541],[126.6,30.8],[126.59,45.6433118]],[[126.67,0.05793876],[126.68,30.82],[126.71,4.2801],[126.72,32.29911541],[126.81,2.07036173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564730478,[[126.81,32.29911541],[126.78,63.21698758],[126.77,260.48],[126.74,4.1434]],[[126.84,3.33283499],[126.85,3.85226906],[126.86,4.10528428],[126.88,5.13814828],[126.89,40.91859336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564755305,[[126.88,63.59756253],[126.86,0.3243],[126.85,260.08],[125.85,62.92165847]],[[126.91,0.05896875],[126.99,361.0],[127.03,275.8323],[127.9,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564798646,[[127.19,0.05265276],[127.18,64.37911541],[127.17,259.8],[127.14,32.29911541],[127.13,2.0114]],[[127.26,38.3501],[127.3,32.29911541],[127.31,620.84],[127.32,32.29911541],[127.33,17.08398586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564823866,[[127.18,0.05227851],[127.17,10.64009308],[127.16,117.04102395],[127.15,152.29730728],[127.12,331.90741681]],[[127.2,7.8657],[127.21,32.94],[127.22,32.35326171],[127.26,307.50361541],[127.28,0.64280372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564850078,[[126.92,0.05771523],[126.91,4.2698],[126.89,267.7643],[126.79,418.0],[126.78,32.29911541]],[[126.95,0.05411524],[126.96,33.04],[126.98,32.29911541],[127.02,292.17911541],[127.03,17.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564869794,[[126.92,0.05174737],[126.88,32.98],[126.86,298.70071541],[126.83,1.37123943]],[[126.95,32.98],[126.98,32.29911541],[126.99,2.0136],[127.01,260.02],[127.02,33.67035484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564897031,[[127.04,7.8753],[127.03,32.29911541],[127.01,300.46],[126.97,32.29911541],[126.96,15.7599]],[[127.05,295.95152359],[127.11,4.3463],[127.12,1.4592],[127.16,32.29911541],[127.18,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564914256,[[127.16,0.05823445],[127.11,32.82],[127.1,267.6713],[127.07,32.29911541],[127.03,404.05041541]],[[127.17,7.8672],[127.19,65.1796954],[127.22,2.1262],[127.25,2.1278],[127.27,41.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564951001,[[126.99,0.05307985],[126.96,259.82],[126.94,32.29911541],[126.93,35.4935]],[[127.02,33.27660034],[127.05,4.2143],[127.06,34.49641541],[127.1,275.5635],[127.11,15.72099704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742564968516,[[126.97,7.8793],[126.96,0.05919533],[126.94,32.68],[126.93,2.0477],[126.92,32.29911541]],[[126.99,7.93389839],[127.0,32.74],[127.03,6.1356],[127.04,32.29911541],[127.07,378.11848032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565019355,[[127.06,2.12374068],[127.05,292.12],[127.04,20.09968165],[127.01,4.2791],[126.98,75.40719192]],[[127.09,0.05759195],[127.11,7.8709],[127.12,52.33968165],[127.13,4.1536],[127.15,2.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565052575,[[127.08,0.05184917],[127.05,259.88],[127.02,30.87321076],[127.0,128.41792294],[126.99,215.4162778]],[[127.09,7.8722],[127.1,20.09968165],[127.11,31.72983576],[127.14,20.09968165],[127.15,15.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565078293,[[127.04,7.8753],[127.03,51.75799803],[127.02,2.771],[127.01,259.92],[126.99,5.508]],[[127.05,0.05181435],[127.1,2.718],[127.11,54.44868165],[127.12,2.778],[127.16,23.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565097805,[[127.07,51.29968165],[127.04,2.697],[127.03,20.09968165],[126.99,18.02342725],[126.89,44.46547584]],[[127.12,7.8707],[127.14,33.9529],[127.15,2.7902],[127.16,22.89558165],[127.18,286.53325725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565129129,[[127.2,259.64],[127.19,0.05706392],[127.16,20.09968165],[127.15,39.1128],[127.09,15.744]],[[127.21,7.8647],[127.23,2.6217],[127.24,51.03968165],[127.26,5.5495],[127.27,43.597029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565174479,[[127.14,7.869],[127.13,0.05033905],[127.12,30.92],[127.11,32.0730438],[127.1,267.6578]],[[127.16,0.04994612],[127.18,30.92],[127.22,5.4178],[127.23,32.0730438],[127.25,49.16728304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565202591,[[127.03,0.05759818],[127.02,32.09791006],[127.01,30.94],[126.99,262.6605],[126.98,2.8626]],[[127.06,0.05538263],[127.08,30.94],[127.12,8.6739],[127.15,259.78],[127.16,15.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565227505,[[127.14,0.04995834],[127.13,30.96],[127.12,7.869],[127.11,35.09685186],[127.1,262.6312]],[[127.16,0.05959109],[127.19,30.96],[127.21,7.8644],[127.22,3.0226],[127.23,366.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565250131,[[127.16,259.82],[127.15,0.05010636],[127.13,30.92],[127.11,40.66624127],[127.09,32.08244127]],[[127.17,7.8664],[127.18,0.05249894],[127.19,30.92],[127.22,32.08244127],[127.23,5.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565278263,[[127.36,290.18],[127.35,7.90727515],[127.33,25.90067351],[127.3,2.9926],[127.26,19.99917351]],[[127.37,0.71016054],[127.38,7.8537],[127.42,19.99917351],[127.43,36.3405],[127.44,3.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565305793,[[127.34,30.90990918],[127.33,7.8562],[127.31,279.15917351],[127.29,2.967],[127.28,5.7607]],[[127.36,7.90820753],[127.41,19.99917351],[127.42,36.8474],[127.46,393.1366678],[127.5,312.52581414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565325410,[[127.31,0.05317442],[127.27,19.99917351],[127.26,295.8648],[127.25,45.97401705],[127.24,86.13118123]],[[127.33,0.05009025],[127.35,30.84],[127.36,5.7929],[127.37,19.99917351],[127.39,15.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565351421,[[127.29,290.21940402],[127.28,7.8593],[127.27,25.62187351],[127.26,2.8071],[127.2,59.69480571]],[[127.31,7.8581],[127.32,0.05828504],[127.35,30.84],[127.36,2.7624],[127.37,25.62017351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565406065,[[127.26,259.39547345],[127.25,7.8614],[127.23,30.82],[127.22,8.5796],[127.2,19.99917351]],[[127.28,7.91823604],[127.3,50.81917351],[127.31,2.9657],[127.35,366.9299],[127.36,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565433285,[[127.43,7.90891794],[127.42,50.77917351],[127.38,282.22917351],[127.32,375.99917351],[126.42,5495.04]],[[127.45,7.8492],[127.46,0.72122924],[127.5,19.99917351],[127.52,361.0],[127.54,395.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565461797,[[127.41,0.05180955],[127.4,258.96],[127.38,7.8531],[127.37,19.99917351],[127.35,8.6258]],[[127.42,7.851],[127.43,30.72],[127.44,0.05424304],[127.46,19.99917351],[127.47,5.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565485524,[[127.41,7.8513],[127.4,0.05106505],[127.39,2.8879],[127.38,50.71917351],[127.35,264.7107]],[[127.43,0.05952279],[127.47,56.62357351],[127.49,19.99917351],[127.5,15.6932],[127.52,26.665531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565517258,[[127.33,0.05181747],[127.31,259.08],[127.3,7.8581],[127.29,2.9143],[127.28,30.7]],[[127.34,7.8559],[127.35,50.69348715],[127.36,0.06017761],[127.37,19.99348715],[127.4,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565573501,[[127.17,50.69348715],[127.15,22.91588715],[127.14,5.8176],[127.13,259.42],[127.1,15.7409]],[[127.22,7.8635],[127.24,50.69348715],[127.26,5.6919],[127.28,18.7287],[127.29,271.80780042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565606325,[[127.15,0.05815898],[127.14,259.48],[127.11,36.3433],[127.1,10.7675],[127.08,20.02871433]],[[127.16,38.547],[127.17,20.02871433],[127.18,0.05629791],[127.19,20.02871433],[127.24,283.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565633343,[[127.07,0.05697009],[127.04,259.64],[127.03,44.1012],[127.01,20.08191081],[126.96,32.22101047]],[[127.08,7.8724],[127.09,0.06037918],[127.1,20.08191081],[127.11,30.66],[127.14,20.08191081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565654653,[[127.02,0.04986386],[126.98,8.7396],[126.96,20.08191081],[126.89,1.37007874],[126.88,422.77571705]],[[127.03,7.8751],[127.04,50.81886271],[127.08,20.08191081],[127.09,8.8886],[127.1,275.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565686983,[[126.91,0.05021544],[126.89,30.68],[126.88,2.8147],[126.87,260.0],[126.84,32.35367257]],[[126.92,7.8819],[126.94,0.05013965],[126.95,30.68],[126.96,32.17199285],[126.98,15.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565723526,[[126.91,0.05021544],[126.9,260.1],[126.89,30.66],[126.87,20.11569031],[126.81,267.55842282]],[[126.92,7.8819],[126.94,20.16582996],[126.96,30.66],[126.99,8.5781],[127.0,15.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565740944,[[126.88,7.8838],[126.86,20.11569031],[126.85,39.4021],[126.82,43.12301705],[126.81,346.23118123]],[[126.91,7.8828],[126.92,30.66],[126.94,20.11569031],[126.95,2.9537],[126.96,2.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565768259,[[126.84,0.05344085],[126.82,33.5899],[126.81,10.7667],[126.8,292.35073615],[126.78,2.734]],[[126.85,7.8863],[126.87,0.05508111],[126.9,30.64],[126.91,47.97643615],[126.92,5.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565808579,[[126.88,0.06025613],[126.86,273.5288],[126.85,33.4613],[126.82,32.24098397],[126.78,43.01032845]],[[126.9,7.93535085],[126.92,30.62],[126.94,5.6404],[126.95,32.24098397],[126.96,2.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565848912,[[126.81,0.058423],[126.78,5.5631],[126.76,292.44046658],[126.75,2.7658],[126.74,59.86928952]],[[126.84,0.05542554],[126.85,30.6],[126.87,32.24046658],[126.89,37.85166658],[126.9,18.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565879631,[[126.88,0.05647887],[126.85,30.62],[126.84,260.38],[126.82,35.18885288],[126.66,78.9457]],[[126.89,7.8838],[126.9,0.0509079],[126.93,68.61765288],[126.99,387.62737519],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565897456,[[126.8,7.8894],[126.79,50.80383764],[126.76,2.778],[126.75,5.5473],[126.72,20.15080442]],[[126.81,0.05110299],[126.84,7.887],[126.87,50.75080442],[126.88,2.7764],[126.89,2.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565927573,[[126.65,7.95851419],[126.63,30.6],[126.62,32.22985086],[126.61,260.42],[126.56,15.12964448]],[[126.68,7.95226713],[126.71,30.6],[126.72,34.40245086],[126.8,366.66],[126.91,276.69344316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565950796,[[126.63,34.77916254],[126.62,2.1755],[126.61,280.72839822],[126.57,15.8069]],[[126.66,0.0569699],[126.7,20.20839822],[126.72,34.6265],[126.73,17.8159],[126.76,1.37408197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742565979620,[[126.7,1.933e-05],[126.68,260.54],[126.66,30.6],[126.65,7.8985],[126.64,22.29619822]],[[126.71,7.895],[126.72,0.05423441],[126.73,6.3292],[126.74,50.80839822],[126.75,15.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566015267,[[126.58,6.721e-05],[126.57,30.6],[126.56,20.20839822],[126.55,6.1651],[126.53,260.6]],[[126.6,0.05277824],[126.64,50.80839822],[126.66,6.3602],[126.69,276.5135],[126.7,43.597029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566064708,[[126.66,38.4981],[126.65,20.20894749],[126.64,260.74],[126.6,20.20894749],[126.59,4.2478]],[[126.67,10.89925725],[126.68,32.69777175],[126.69,248.19950851],[126.7,215.04355452],[126.73,50.80894749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566099733,[[126.7,20.20894749],[126.69,30.58],[126.68,0.05665972],[126.67,1.9975],[126.66,20.20894749]],[[126.71,0.05478968],[126.75,6.0688],[126.76,30.58],[126.78,381.20894749],[126.82,347.754058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566131865,[[126.53,0.05183851],[126.52,7.9065],[126.5,30.58],[126.49,283.01984749],[126.48,2.1122]],[[126.55,7.9053],[126.56,0.05550943],[126.58,50.76894749],[126.59,6.3186],[126.6,20.20894749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566152073,[[126.44,7.9118],[126.43,0.05152108],[126.42,34.887],[126.41,20.20894749],[126.38,260.9]],[[126.45,0.05731618],[126.48,30.6],[126.5,20.20894749],[126.52,260.9],[126.53,6.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566186192,[[126.34,38.59779078],[126.33,265.0605],[126.31,22.37384749],[126.28,23.7654],[126.27,32.35367257]],[[126.36,0.06024702],[126.37,7.9165],[126.39,20.20894749],[126.41,50.82894749],[126.42,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566241617,[[126.4,50.91412578],[126.39,265.4402],[126.38,2.0882],[126.36,20.31412578],[126.35,15.8346]],[[126.46,30.6],[126.47,2.08],[126.48,22.44662578],[126.49,2.054],[126.52,15.88868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566274248,[[126.35,0.06075251],[126.32,20.31412578],[126.31,30.6],[126.3,2.14],[126.29,265.367]],[[126.36,7.9169],[126.37,30.6],[126.38,0.05938067],[126.39,4.2796],[126.4,20.31412578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566304296,[[126.2,261.42],[126.16,37.0021],[126.15,20.31412578],[126.1,399.12301705],[125.23,5289.96165847]],[[126.22,38.546],[126.25,20.31412578],[126.27,6.5029],[126.28,15.8443],[127.2,723.75347531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566324811,[[126.29,30.62],[126.27,20.31412578],[126.26,267.8233],[126.25,20.31412578],[126.23,15.8489]],[[126.36,2.2022],[126.37,20.31412578],[126.41,490.02613271],[126.43,635.54384316],[126.45,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566355930,[[126.4,291.8],[126.37,20.28310912],[126.36,6.1893],[126.29,66.90301705],[126.22,62.0]],[[126.42,7.9131],[126.45,50.86310912],[126.46,2.0621],[126.47,4.1061],[126.53,261.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566385954,[[126.56,30.52],[126.55,0.05648322],[126.54,20.28310912],[126.52,267.2478],[126.43,379.7371]],[[126.58,0.06045957],[126.61,6.2785],[126.62,20.28310912],[126.64,30.52],[126.72,50.37345725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566405561,[[126.71,30.48],[126.7,260.75111043],[126.67,7.8972],[126.66,20.28310912],[126.64,6.4528]],[[126.72,7.95214993],[126.75,26.50890912],[126.77,30.48],[126.78,20.28310912],[126.82,15.7136218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566437698,[[126.64,2.453e-05],[126.6,293.2347],[126.59,4.1166],[126.56,63.40612617],[126.54,128.41792294]],[[126.65,7.8987],[126.66,50.74310912],[126.67,0.05636138],[126.68,3.2237],[126.72,42.0434914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566496642,[[126.58,2.0506],[126.57,2.12483659],[126.56,291.32],[126.55,7.9055],[126.54,22.37038495]],[[126.59,7.9033],[126.6,0.05945165],[126.62,20.24338495],[126.63,30.46],[126.66,21.20198495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566524159,[[126.71,0.0532331],[126.69,30.42],[126.67,2.1272],[126.66,260.76],[126.64,20.24338495]],[[126.72,7.8952],[126.73,0.05967634],[126.74,50.66338495],[126.78,20.24338495],[126.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566555185,[[126.52,0.05613168],[126.51,260.78],[126.48,36.8206],[126.44,32.40669505],[126.4,371.8296]],[[126.55,32.45890653],[126.56,32.5191],[126.59,2.0699],[126.62,17.915],[127.45,77.57565896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566575502,[[126.52,0.05454479],[126.48,263.1874],[126.47,2.1572],[126.46,30.44],[126.43,32.41005313]],[[126.53,38.347],[126.54,32.47083459],[126.59,4.2395],[126.6,50.33255313],[126.63,282.84148066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566610434,[[126.58,0.05935522],[126.54,260.96],[126.52,32.5611],[126.51,4.2791],[126.46,459.32810352]],[[126.59,7.9033],[126.61,62.82508666],[126.64,15.8005],[126.65,35.83278367],[126.66,27.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566660061,[[126.54,30.36],[126.52,4.1235],[126.51,2.0042],[126.49,32.35950747],[126.46,10.76934448]],[[126.56,7.9053],[126.6,32.35950747],[126.63,2.0433],[126.66,32.35950747],[126.67,43.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566689881,[[126.61,0.05956999],[126.6,30.34],[126.59,260.82],[126.58,6.1571],[126.56,20.23097145]],[[126.64,0.05315885],[126.65,20.23097145],[126.67,36.5792],[126.7,271.7135355],[126.71,205.63091257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566691982,[[126.61,0.05956999],[126.6,50.57097145],[126.59,260.82],[126.58,6.1571],[126.55,15.8111]],[[126.64,0.05315885],[126.7,41.2135355],[126.71,218.19936656],[126.73,215.04355452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566735122,[[126.8,38.1699],[126.79,0.05995334],[126.78,20.23097145],[126.77,264.8711],[126.69,23.6896]],[[126.82,0.05283746],[126.84,7.8878],[126.86,20.23097145],[126.88,30.28],[126.89,4.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566768346,[[126.75,260.45109396],[126.72,30.26],[126.71,2.173],[126.7,24.43947145],[125.82,105.39187568]],[[126.77,0.05473766],[126.79,50.49097145],[126.83,17.9379],[126.85,10.8735355],[129.59,194.55634999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566803174,[[126.81,7.8895],[126.79,4.26617723],[126.78,50.45097145],[126.76,260.34],[126.74,15.7877]],[[126.82,0.05261289],[126.84,7.8879],[126.86,50.45097145],[126.87,1.9944],[126.96,526.0619485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566821093,[[126.88,38.0851],[126.85,22.25261158],[126.84,260.32],[126.83,2.0782],[126.78,20.13311158]],[[126.94,63.70441883],[126.95,170.17961246],[126.96,193.20564854],[127.02,1035.78525154],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566853446,[[126.74,268.2536],[126.72,32.3776],[126.71,20.13311158],[126.66,21.50619055],[126.63,527.86118123]],[[126.77,7.8924],[126.78,30.18],[126.8,20.13311158],[126.83,6.2287],[126.88,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566899667,[[126.74,0.05632257],[126.71,260.4],[126.7,2.1741],[126.69,34.3116],[126.66,32.27291022]],[[126.75,7.8933],[126.77,30.21682496],[126.78,32.27291022],[126.81,17.8539],[126.82,4.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566925992,[[126.99,0.05518503],[126.98,260.14],[126.97,30.12],[126.94,20.11038743],[126.93,4.3512]],[[127.04,50.21038743],[127.07,23.6221],[127.08,63.68169468],[127.09,94.7740684],[127.1,472.02613271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566951305,[[127.08,0.05927942],[127.07,289.96],[127.05,2.0632],[127.04,12.2153],[126.95,134.2462538]],[[127.11,0.05393234],[127.13,30.06],[127.15,32.14872429],[127.19,36.39352429],[127.2,15.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742566973718,[[127.15,0.05315788],[127.13,259.78],[127.11,30.04],[127.1,9.8946],[127.09,22.19789074]],[[127.16,7.8678],[127.17,20.05819074],[127.18,30.04],[127.19,4.0273],[127.2,20.05819074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567003341,[[127.18,0.05348106],[127.17,259.58],[127.15,36.3893],[127.13,20.05819074],[127.09,15.7433]],[[127.21,0.05489878],[127.22,30.0],[127.23,22.25499074],[127.24,2.2043],[127.28,12.24199795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567032968,[[127.14,289.69490212],[127.13,7.8694],[127.1,4.1921],[127.06,15.7479],[127.03,10.76934448]],[[127.17,0.05977417],[127.2,50.05819074],[127.23,4.1922],[127.24,43.57130725],[127.25,102.95172025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567052478,[[127.27,12.88067524],[127.26,259.54],[127.25,29.98],[127.21,2.1068],[127.2,2.1893]],[[127.3,7.8595],[127.31,12.82513345],[127.32,10.8735355],[127.33,156.17032975],[127.34,129.02613271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567081593,[[127.2,0.05016179],[127.16,259.54],[127.15,7.8681],[127.14,36.2748],[127.13,20.00609751]],[[127.21,7.8647],[127.22,20.00609751],[127.23,29.98],[127.26,20.00609751],[127.28,18.61336245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567136447,[[127.18,0.05568783],[127.17,259.48],[127.15,36.0928],[127.12,20.00609751],[127.09,399.12301705]],[[127.19,7.866],[127.2,20.00609751],[127.21,29.99197982],[127.24,15.7263],[127.25,0.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567167777,[[127.17,2.09185224],[127.16,29.94],[127.14,20.04552298],[127.13,261.6745],[127.11,2.0593]],[[127.2,0.05452343],[127.22,29.94],[127.23,20.04552298],[127.25,20.04552298],[127.26,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567192009,[[127.33,0.05244161],[127.3,289.5],[127.29,31.99184096],[127.27,31.99184096]],[[127.4,61.91184096],[127.43,259.56],[127.44,392.99184096],[127.61,346.93155452],[128.76,62.25786013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567208723,[[127.58,30.33851366],[127.55,31.99184096],[127.54,267.004],[127.46,58.82161705],[127.45,148.13118123]],[[127.62,7.8397],[127.63,32.3172],[127.64,0.83744593],[127.65,31.99184096],[127.66,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567236035,[[127.59,0.06023017],[127.54,32.2],[127.53,83.2371333],[127.52,210.15477898],[127.51,261.86869544]],[[127.63,32.25543056],[127.64,51.71391646],[127.65,2.1772],[127.67,2.1462],[127.8,39.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567289473,[[127.57,0.05200338],[127.56,32.88],[127.55,266.9035],[127.54,31.92612283],[127.52,2.0699]],[[127.6,0.05968885],[127.61,7.8404],[127.62,32.84],[127.64,31.92612283],[127.66,4.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567322404,[[127.51,31.84],[127.5,260.94721285],[127.48,31.89247041],[127.47,126.13432134],[127.45,128.28036739]],[[127.53,0.05534411],[127.55,7.8441],[127.56,31.94],[127.58,31.89247041],[127.6,4.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567350442,[[127.43,0.05680032],[127.42,31.06],[127.4,258.92],[127.37,46.18740975],[127.35,126.09286739]],[[127.45,0.05854969],[127.47,19.94845153],[127.48,4.056],[127.49,53.06235153],[127.54,15.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567376464,[[127.35,289.48],[127.31,46.27190975],[127.29,210.42522997],[127.28,844.56795271],[127.24,1908.69180057]],[[127.37,19.94845153],[127.4,6.41506909],[127.42,30.44],[127.43,19.94845153],[127.46,15.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567408383,[[127.3,30.06],[127.29,0.06019481],[127.27,12.80388743],[127.25,259.28],[127.23,17.8909]],[[127.31,0.05223375],[127.32,12.80388743],[127.37,2.0532],[127.38,34.4302],[210.0,5550.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567436698,[[127.32,30.06],[127.31,0.05445164],[127.3,272.00388743],[127.23,33.50101935],[127.22,115.58512843]],[[127.33,0.05891345],[127.34,20.66098743],[127.4,36.327],[127.41,15.7052],[127.43,279.66352672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567459520,[[127.42,289.18],[127.38,12.80388743],[127.35,42.07240975],[127.32,210.15477898],[127.22,110.84625548]],[[127.43,7.8512],[127.46,12.80388743],[127.47,0.05107962],[127.49,36.2408],[127.51,15.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567489940,[[127.34,30.07203378],[127.33,7.8573],[127.32,259.1],[127.31,22.07638987],[127.3,42.07240975]],[[127.36,0.05707352],[127.37,7.8552],[127.39,19.98828987],[127.41,36.2716],[127.44,396.68968987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567543972,[[127.7,30.44993788],[127.67,19.97304326],[127.66,266.6168],[127.63,2.0835],[127.38,7.856]],[[127.72,0.05129955],[127.73,0.89998947],[127.74,19.97304326],[127.76,30.4],[127.78,6.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567571301,[[127.67,42.96689008],[127.66,110.08924854],[127.65,163.00249113],[127.64,240.21477898],[127.63,262.69347373]],[[127.68,7.8358],[127.69,19.97304326],[127.7,30.06],[127.71,0.04968186],[127.72,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567592813,[[127.62,30.0003444],[127.61,258.48],[127.58,31.83542426],[127.57,6.2219],[127.51,1.36360965]],[[127.65,0.05858598],[127.68,75.2613326],[127.69,86.98167669],[127.7,158.85214631],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567625344,[[127.56,0.05359408],[127.53,37.8047],[127.51,282.75077928],[127.49,2.1626],[127.44,21.26705138]],[[127.57,7.8425],[127.58,19.95394161],[127.59,43.42590834],[127.6,116.94167669],[127.61,148.81462559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567658576,[[127.5,0.05375355],[127.48,29.94],[127.46,278.72247928],[127.41,16.73423883],[126.24,2242.86312354]],[[127.52,7.8459],[127.53,19.96041722],[127.54,36.5590167],[127.55,139.45358723],[127.56,199.65583048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567683200,[[127.56,37.7832],[127.54,19.96129448],[127.53,258.88],[127.44,356.0],[127.01,31.58649224]],[[127.57,0.04994731],[127.61,10.87458448],[127.62,121.72875493],[127.63,150.93182559],[127.64,260.7220828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567748236,[[127.35,37.776],[127.32,279.07009731],[127.3,6.277],[127.28,15.7207],[126.11,2.86312354]],[[127.36,0.05304242],[127.37,7.8551],[127.39,43.53676272],[127.4,86.98167669],[127.41,368.95449766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567777860,[[127.38,289.06],[127.37,12.84925535],[127.31,6.2013],[127.27,57.88425898],[121.3,314.60812019]],[[127.4,0.05958752],[127.41,12.78942187],[127.42,43.53676272],[127.43,86.98167669],[127.44,153.91094314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567803384,[[127.38,259.02],[127.37,29.88],[127.34,2.016],[127.32,19.95184653],[127.31,2.196]],[[127.39,7.8536],[127.4,19.95184653],[127.44,22.08074653],[127.45,31.9385],[127.47,15.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567831606,[[127.26,29.88],[127.25,32.0042581],[127.23,259.12],[127.21,38.2543581],[127.08,86.41671679]],[[127.29,0.05414382],[127.35,2.1162],[127.36,34.0612581],[127.37,32.0292],[127.5,55.5542581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567871350,[[127.23,29.9],[127.22,7.92210759],[127.19,279.53810125],[127.14,20.03810125],[127.03,1642.11671679]],[[127.25,7.91197511],[127.27,22.11480125],[127.29,40.75076525],[127.3,119.68171715],[127.31,166.84281964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567893764,[[127.23,37.7435],[127.21,20.092122],[127.2,259.48],[127.18,2.0778],[127.15,35.77430125]],[[127.24,0.05133722],[127.28,43.55080571],[127.29,89.11247669],[127.3,153.27084756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567931094,[[127.14,29.86],[127.13,267.3296],[127.11,22.08290125],[127.1,2.0812],[127.09,22.22170125]],[[127.15,0.06020175],[127.16,7.8681],[127.2,20.03810125],[127.21,43.55080571],[127.22,134.67457669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742567988356,[[126.93,259.84],[126.92,29.88],[126.91,20.74094684],[126.87,6.2195],[126.86,15.7719]],[[126.96,12.85794684],[126.99,29.88],[127.0,4.1417],[127.05,15.7498],[127.06,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568018266,[[126.96,29.88],[126.95,260.04],[126.93,27.99005843],[126.91,22.20155843],[126.82,87.78752411]],[[126.97,7.8796],[127.02,20.10825843],[127.03,29.88],[127.05,21.8917],[127.06,22.22752045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568048900,[[126.94,37.7614],[126.93,272.84947534],[126.9,4.3307],[126.84,18.21681328],[126.83,158.52331187]],[[126.96,7.9308271],[126.98,12.86947534],[127.02,45.6335],[127.03,32.68335402],[127.05,157.34677216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568068025,[[126.93,289.84],[126.9,7.8837],[126.88,2.0468],[126.87,24.3538559],[126.84,20.1077559]],[[126.94,10.13513978],[126.96,0.05858499],[126.97,20.1077559],[126.98,29.86],[127.0,34.82275402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568104538,[[126.83,289.94],[126.8,2.1147],[126.79,4.172],[126.73,356.0],[125.06,117.97804507]],[[126.85,7.94460155],[126.88,20.21511197],[126.89,4.1725],[126.9,18.11191197],[128.56,119.51486031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568140970,[[126.73,7.8944],[126.72,31.988],[126.71,2.1946],[126.7,20.31784491],[126.69,260.26]],[[126.76,0.05166134],[126.77,5.40415109],[126.78,18.13194491],[126.8,29.88],[126.82,6.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568162388,[[126.79,29.93038422],[126.78,7.8911],[126.76,4.0859],[126.75,278.56218373],[126.73,15.7888]],[[126.81,7.8898],[126.82,0.0509563],[126.83,18.14218373],[126.85,2.146],[126.86,31.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568194515,[[126.86,18.12857025],[126.85,37.805284],[126.83,260.32],[126.78,38.20367025],[126.73,16.61106746]],[[126.88,7.93728342],[126.91,4.1414],[126.94,50.13577025],[126.95,43.57853451],[126.96,86.98167669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568248344,[[126.89,260.16],[126.88,0.05039533],[126.87,7.8854],[126.84,20.27257025],[126.8,1.4261]],[[126.9,13.26657165],[126.91,0.05038844],[126.92,6.5623],[126.93,18.12857025],[126.94,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568286254,[[126.79,0.05384064],[126.78,29.8],[126.77,11.6157985],[126.74,262.333],[126.73,1.1537]],[[126.81,7.94133145],[126.82,11.6157985],[126.84,29.8],[126.85,4.1965],[126.86,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568321513,[[126.94,29.78],[126.9,289.29205117],[125.55,907.76000591],[125.54,76.23335607]],[[126.98,18.09539062],[126.99,0.04992278],[127.0,36.1452],[127.01,18.09539062],[127.05,15.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568348434,[[126.88,18.09539062],[126.87,116.17671679],[126.86,129.71701277],[126.85,507.79201717],[126.84,29.16277136]],[[126.91,7.8837],[126.96,20.15359062],[126.98,29.76],[126.99,4.0862],[127.0,15.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568386958,[[126.96,29.77120281],[126.94,310.98330998],[126.93,86.41671679],[126.92,129.71701277],[125.91,726.20805962]],[[126.99,0.05117724],[127.01,6.3319],[127.03,18.09539062],[127.04,45.4714],[127.08,402.71389062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568446308,[[126.77,29.79601519],[126.75,19.51032472],[126.74,260.16],[126.73,13.00992474],[126.72,2.0848]],[[126.78,7.8919],[126.8,0.05614677],[126.84,29.74],[126.86,276.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568487046,[[126.77,17.59958247],[126.76,119.90287496],[126.75,149.15886034],[126.74,482.1719037]],[[126.78,7.8914],[126.79,11.61712472],[126.8,0.05614677],[126.83,45.4968],[126.89,25.02833522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568522185,[[126.86,260.26],[126.85,29.68],[126.84,2.0715],[126.83,4.1997],[126.76,225.93907898]],[[126.87,7.8858],[126.89,11.61712472],[126.9,0.0520956],[126.92,45.4467],[126.97,6.743707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568546513,[[126.88,11.61712472],[126.87,29.68],[126.84,6.65017986],[126.83,56.11286545],[126.82,93.41100193]],[[126.93,11.61712472],[126.94,4.3272],[126.95,29.68],[126.96,6.15829863],[126.99,15.05891187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568586950,[[126.86,4.53186768],[126.85,0.05153764],[126.84,7.8874],[126.83,43.44752472],[126.82,303.83459777]],[[126.87,7.93747335],[126.89,11.61712472],[126.91,29.66],[126.92,15.7664],[126.96,260.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568619074,[[126.69,0.02056359],[126.67,29.66],[126.66,11.61712472],[126.64,2.051]],[[126.7,11.61712472],[126.71,0.05125186],[126.74,29.66],[126.76,1.3817],[126.77,20.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568638990,[[126.79,29.64],[126.78,7.94110241],[126.76,20.15257646],[126.75,2.103],[126.74,260.52]],[[126.81,7.8899],[126.84,18.15677646],[126.86,29.64],[126.87,363.0061],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568676224,[[126.69,260.45018357],[126.68,29.62],[126.67,11.61807337],[126.65,45.89694894],[126.64,91.36570193]],[[126.71,11.67734299],[126.75,29.62],[126.76,15.7862],[127.28,30.71800909],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568736653,[[126.56,1.6e-05],[126.55,43.23897337],[126.52,2.0898],[126.51,1.9976],[126.5,43.73774894]],[[126.59,0.05392748],[126.6,19.52097337],[126.63,29.62],[126.64,260.76],[126.66,17.17387664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568771889,[[126.62,29.6],[126.61,271.67205786],[126.6,119.90287496],[126.59,129.71701277],[126.58,243.21329992]],[[126.63,19.51887337],[126.64,0.05367882],[126.69,45.3742],[126.71,4.1614],[126.72,1.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568807917,[[126.63,10.91197591],[126.62,119.95489388],[126.61,422.03621277],[126.6,237.49902655],[126.59,303.47431846]],[[126.64,19.51817337],[126.69,29.56],[126.71,19.9541],[126.74,417.57326812],[126.78,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568829529,[[126.64,29.54],[126.62,11.67009229],[126.61,10.91197591],[126.59,10.91197591],[126.58,382.65927496]],[[126.65,0.05946914],[126.66,7.899],[126.67,11.61807337],[126.69,2.1504],[126.7,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568875970,[[126.65,7.8995],[126.64,29.55595704],[126.63,11.61807337],[126.62,260.66],[126.61,13.09377591]],[[126.66,0.05905129],[126.68,11.61807337],[126.71,31.5867],[126.73,39.25608646],[126.74,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568912112,[[126.74,37.3539],[126.73,11.61807337],[126.72,0.04984215],[126.71,1.9897],[126.7,2.0788]],[[126.75,0.0571969],[126.78,19.50977337],[126.81,29.46],[126.86,297.47202672],[127.68,898.81968451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742568980677,[[126.72,41.09094983],[126.69,264.6886],[126.66,2.0111],[126.64,15.7996],[126.61,121.27636038]],[[126.75,0.05927802],[126.76,19.51087337],[126.81,33.5618],[126.82,17.781],[126.83,50.03485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569011704,[[126.87,29.38],[126.86,0.05988807],[126.83,22.38535769],[126.82,260.44],[126.7,1.37169886]],[[126.88,1.20933407],[126.89,1.18858894],[126.9,19.2597742],[126.91,1.15466854],[126.92,2.30089425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569032227,[[126.79,29.36],[126.77,260.22],[126.75,24.68655769],[126.7,15.792],[126.69,379.73]],[[126.81,7.8899],[126.82,18.14545769],[126.85,31.419],[126.86,2.1642],[126.88,3.41173407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569072261,[[126.81,7.8895],[126.79,0.06044079],[126.78,31.5442],[126.77,278.36545769],[126.73,19.9754]],[[126.82,0.05361835],[126.86,18.14545769],[126.88,5.48763407],[126.91,90.2625322],[126.92,188.683496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569116884,[[126.95,19.47453967],[126.94,29.3],[126.93,260.13895027],[126.9,2.2027],[126.89,4.168]],[[126.96,1.21685635],[126.97,1.15826531],[126.98,1.1424194],[126.99,2.43251399],[127.0,20.63484623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569155725,[[127.01,7.8771],[127.0,29.26],[126.99,271.58373956],[126.95,20.0911],[126.08,62.92165847]],[[127.02,1.17939385],[127.03,3.31090779],[127.04,20.59334493],[127.05,5.2086809],[127.07,30.44126911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569198154,[[127.07,48.68713967],[127.05,259.8787634],[127.01,6.1667],[127.0,17.12428566],[126.98,65.39692983]],[[127.08,1.10903049],[127.09,1.1982601],[127.1,1.21688668],[127.11,9.02719758],[127.12,12.80212334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569254504,[[127.09,279.30593967],[127.08,29.27066173],[127.05,4.1796],[127.04,2.1525],[127.03,15.7512]],[[127.1,1.21688668],[127.11,1.21081605],[127.12,1.20838367],[127.13,12.7195251],[127.14,2.31790346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569286632,[[127.02,37.0965],[127.01,11.57076478],[127.0,259.91290393],[126.99,4.231],[126.98,2.188]],[[127.03,0.055814],[127.06,11.57076478],[127.09,29.2],[127.1,1.21688668],[127.11,7.29949758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569324078,[[127.02,0.05908089],[127.0,259.86],[126.99,29.2],[126.98,11.57076478],[126.93,77.2077262]],[[127.03,11.57076478],[127.05,29.25200549],[127.1,1.21688668],[127.12,67.59661228],[127.13,473.55113874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569343290,[[126.92,0.06021487],[126.9,267.7834],[126.89,29.2],[126.86,11.57076478],[126.85,6.3266]],[[126.93,11.57076478],[126.94,7.882],[126.95,29.25506055],[126.99,6.204],[127.08,240.54160442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569376721,[[126.86,0.05818055],[126.85,267.907],[126.83,29.2],[126.8,33.89778168],[126.76,23.6777]],[[126.87,7.8858],[126.88,18.11848168],[126.89,29.25668739],[126.9,20.12558168],[126.91,4.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569405043,[[126.86,29.2],[126.85,262.1661],[126.82,18.12897043],[126.8,43.53785306],[126.78,505.21733071]],[[126.91,18.12897043],[126.93,29.2],[126.94,0.05570862],[126.95,20.21917043],[126.96,2.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569428358,[[126.94,7.8815],[126.92,53.6533412],[126.91,260.12],[126.88,15.7703],[126.84,45.467514]],[[126.95,0.05911486],[126.98,7.8793],[126.99,18.12897043],[127.0,2.1983],[127.01,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569467498,[[126.81,289.31819283],[126.78,2.194],[126.77,2.0102],[126.76,18.13807004],[126.7,399.53785306]],[[126.84,0.06039489],[126.86,47.31807004],[126.87,4.1946],[126.88,2.0839],[181.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569529856,[[126.68,29.25806787],[126.63,22.30423137],[126.62,2.0168],[126.57,129.71701277],[124.3,5.79901905]],[[126.7,0.05094238],[126.71,26.07193137],[126.72,10.39382],[126.73,31.3068],[126.77,260.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569569578,[[126.67,7.8979],[126.65,11.63843435],[126.64,29.18],[126.63,260.62],[126.62,4.2665]],[[126.69,11.63843435],[126.72,75.21797665],[126.73,144.12719653],[126.74,131.86985889],[126.75,490.27860994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569602599,[[126.53,260.64],[126.51,35.5466],[126.5,18.2184711],[126.47,67.26995306],[125.6,2302.92165847]],[[126.56,0.05919085],[126.58,47.3984711],[126.6,6.3251],[126.63,1.37538535],[126.64,260.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569635428,[[126.63,260.56],[126.61,35.4542],[126.58,18.17049286],[126.56,10.71208003],[126.55,119.90287496]],[[126.66,18.17049286],[126.71,29.14],[126.72,18.17049286],[126.74,260.56],[126.76,30.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569654242,[[126.62,7.9014],[126.61,6.28801953],[126.6,40.7820408],[126.58,260.6],[126.56,15.8098]],[[126.63,0.05489925],[126.65,11.6420408],[126.68,29.14],[126.69,2.0487],[126.7,4.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569713977,[[126.76,48.63390063],[126.74,266.81841388],[126.7,15.7928],[126.65,60.15659204],[126.64,142.30862913]],[[126.77,31.16567],[126.78,0.0569119],[126.79,7.8911],[126.8,11.64120063],[126.82,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569746692,[[126.89,7.8846],[126.88,11.60835738],[126.87,29.11090102],[126.86,260.22],[126.83,2.0064]],[[126.9,0.05297358],[126.92,19.49145738],[126.94,31.267],[126.96,4.0571],[126.97,327.74657665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569785243,[[126.79,100.05198583],[126.76,297.1123],[126.75,11.61571043],[126.73,6.328],[126.69,1.37272691]],[[126.8,7.8902],[126.81,11.61571043],[126.82,29.09366886],[126.85,17.9205],[126.87,4.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569812158,[[126.8,7.8902],[126.79,129.09198583],[126.78,11.61571043],[126.76,260.18],[126.73,6.328]],[[126.82,0.05366886],[126.83,7.8887],[126.84,40.65571043],[126.87,21.9843],[126.88,43.86767665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569848876,[[126.86,7.8864],[126.85,0.05073216],[126.84,29.0],[126.83,260.22],[126.82,18.12102363]],[[126.88,0.05819378],[126.89,2.1291],[126.9,47.12102363],[126.92,15.7655],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569886814,[[126.79,107.8907],[126.78,260.25910193],[126.76,29.0],[126.75,18.12102363],[126.72,15.7901]],[[126.81,7.94924557],[126.82,29.0],[126.83,18.12102363],[126.84,6.2789],[127.1,1595.43107368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569912427,[[126.9,0.05418042],[126.88,36.8648],[126.85,18.13392747],[126.84,262.4173],[126.77,399.53785306]],[[126.91,7.8833],[126.92,18.13392747],[126.93,0.05441704],[126.94,28.98],[126.95,6.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742569948750,[[126.82,0.06041859],[126.8,267.9898],[126.79,100.0],[126.78,28.98],[125.86,62.92165847]],[[126.83,36.8683],[126.84,22.30678784],[126.85,2.18671616],[126.9,19.49439819],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570005587,[[126.56,33.2655],[126.55,272.22517289],[126.52,2.1664],[126.51,60.72790495],[126.48,233.88457898]],[[126.6,19.52797289],[126.62,29.0],[126.64,4.098],[126.67,15.7973],[126.69,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570042634,[[126.36,260.86],[126.35,46.82917289],[126.3,1.37707253],[126.29,356.0],[126.27,43.53785306]],[[126.4,11.67753551],[126.43,29.02],[126.45,2.1442],[126.46,4.1849],[126.49,1.37707253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570075765,[[126.23,0.05405472],[126.22,7.9261],[126.21,29.06],[126.19,13.69567289],[126.18,263.4719]],[[126.24,19.55037289],[126.26,29.11924332],[126.28,4.2142],[126.49,47.4374],[127.24,96.08284091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570100373,[[126.24,7.9252],[126.23,0.05405472],[126.22,29.06],[126.21,11.62517289],[126.19,2.0705]],[[126.26,11.68441621],[126.28,4.2142],[126.29,29.06],[126.31,1.9959],[126.34,21.12821871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570136007,[[126.35,0.05736702],[126.34,29.04],[126.32,261.32],[126.29,18.27169879],[126.13,1945.39641681]],[[126.36,7.9176],[126.37,18.27169879],[126.38,2.23184442],[126.39,2.1061],[126.4,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570164927,[[126.3,29.04],[126.29,261.44],[126.27,18.28992376],[126.26,2.1212],[126.25,18.28992376]],[[126.35,18.28992376],[126.36,1.9979],[126.37,33.3527],[126.43,277.2675],[126.45,10.89725715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570220975,[[126.45,48.65832412],[126.43,2.201],[126.41,261.12],[126.38,20.1712],[126.34,16.61794919]],[[126.48,0.05166362],[126.49,19.5961685],[126.51,33.175],[126.55,17.9924],[126.59,240.59160442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570254213,[[126.54,29.01487491],[126.52,18.22283258],[126.51,2.1855],[126.5,2.0488],[125.57,819.41986747]],[[126.57,0.05372622],[126.59,18.22283258],[126.61,35.1641],[126.66,18.22283258],[127.21,14.21585726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570282634,[[126.54,260.86],[126.53,0.05898554],[126.52,28.94],[126.51,11.65563571],[126.48,33.39351]],[[126.56,11.71310185],[126.57,28.94],[126.58,2.0878],[126.59,4.0511],[126.66,10.89725715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570316362,[[126.54,7.9064],[126.53,28.99275306],[126.52,13.83993571],[126.51,2.0421],[126.5,260.84]],[[126.55,0.05532614],[126.58,19.55993571],[126.61,31.1127],[126.62,4.1355],[126.64,23.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570355515,[[126.42,0.05673201],[126.41,260.9],[126.39,28.94],[126.37,4.1822]],[[126.44,7.96558379],[126.45,18.20165321],[126.46,28.94],[126.47,18.20165321],[126.62,79.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570376817,[[126.23,0.05690809],[126.21,33.1643],[126.2,261.22],[126.19,18.20165321],[126.18,2.1931]],[[126.25,0.05077177],[126.26,28.96],[126.27,18.20165321],[126.34,5.39178193],[126.35,378.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570416658,[[126.23,7.98250809],[126.22,28.98],[126.2,275.04517458],[126.19,2.0552],[126.18,18.05]],[[126.24,11.71877458],[126.25,7.97557177],[126.29,28.98],[126.32,261.5],[126.34,65.83788857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570481807,[[126.3,0.05473159],[126.28,25.0],[126.27,31.1216],[126.26,273.17877458],[126.24,4.2624]],[[126.31,19.63957458],[126.32,0.05489877],[126.34,28.94],[126.36,17.9167],[126.37,19.38958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570512433,[[126.39,28.92],[126.38,272.97137273],[126.35,2.1077],[126.3,60.75740766],[125.46,62.4549323]],[[126.41,7.96702378],[126.42,11.71877458],[126.45,28.92],[126.46,6.0788],[126.51,1.3768546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570541748,[[126.47,36.86686676],[126.45,261.12],[126.44,18.25858207],[126.43,2.0007],[126.42,2.1533]],[[126.49,7.9096],[126.5,0.05848453],[126.52,18.25858207],[126.53,28.9],[126.54,6.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570567070,[[126.51,0.05511376],[126.5,28.88],[126.48,2.15],[126.47,2.1013],[126.42,62.06944576]],[[126.53,7.96659856],[126.56,47.13858207],[126.57,2.0287],[126.58,19.9281],[126.64,322.25655164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570602508,[[126.4,36.7949],[126.38,313.16523975],[126.36,146.67897389],[126.34,131.05976653],[126.33,220.76549971]],[[126.43,7.9136],[126.45,18.25858207],[126.46,28.88],[126.47,4.269],[126.48,18.25858207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570630835,[[126.4,0.05235283],[126.39,10.93682428],[126.38,335.47429592],[126.35,4.1782],[126.34,17.9927]],[[126.42,11.68763824],[126.43,0.05733379],[126.45,28.88],[126.48,4.3138],[126.52,271.85808335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570657855,[[126.39,10.93682428],[126.38,33.94373755],[126.36,160.33017281],[126.33,265.3604],[126.32,62.18193416]],[[126.4,26.18136187],[126.41,0.05227959],[126.42,28.88],[126.44,2.1904],[126.45,15.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570694277,[[126.49,28.86],[126.48,7.9630427],[126.45,267.2949],[126.44,18.26626187],[126.42,15.8275]],[[126.5,7.96438368],[126.53,32.51425006],[126.54,47.12626187],[126.56,4.1581],[126.59,15.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570754929,[[126.46,0.06020016],[126.44,28.86],[126.43,260.94],[126.41,22.4433945],[126.34,266.89486298]],[[126.48,7.96555694],[126.5,47.0968945],[126.51,2.1696],[126.56,1.37622842],[127.51,5219.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570790549,[[126.41,36.7745],[126.39,279.269223],[126.37,22.56849517],[126.35,15.8362],[126.34,2.1831]],[[126.42,0.0564414],[126.45,7.9122],[126.46,47.09829517],[126.47,2.2052],[126.51,2.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570826199,[[126.44,5.304e-05],[126.4,261.12],[126.39,28.86],[126.38,11.68491305],[126.37,4.1258]],[[126.45,19.59691305],[126.46,28.91224829],[126.5,15.8185],[126.51,6.2539],[126.52,39.07448142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570847915,[[126.33,0.05811283],[126.32,303.13311807],[126.31,120.76809882],[126.3,159.45148835],[126.29,221.42216298]],[[126.34,7.9189],[126.36,0.05861846],[126.38,47.12662182],[126.39,2.0998],[126.41,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570884363,[[126.39,7.9157],[126.37,40.58506193],[126.34,4.1667],[126.33,261.32],[126.32,15.8402]],[[126.42,13.77956193],[126.43,41.89628335],[126.44,141.99860681],[126.45,202.06490771],[126.46,215.95344868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570940604,[[126.46,260.92],[126.45,11.66910304],[126.42,43.91567229],[126.4,204.24915086],[126.39,575.38886298]],[[126.49,7.9096],[126.52,11.66910304],[126.53,0.05611667],[126.56,15.8113],[126.58,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742570977735,[[126.41,289.83193978],[126.39,11.66910304],[126.37,2.126],[126.36,48.21237229],[126.33,278.1257385]],[[126.42,7.9139],[126.44,11.71960816],[126.47,30.9054],[126.48,2.0471],[126.49,17.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571015760,[[126.4,48.42420304],[126.39,9.424e-05],[126.37,6.3499],[126.36,261.06],[126.33,10.97891807]],[[126.41,0.05366408],[126.43,7.9136],[126.44,11.66910304],[126.46,28.84],[126.48,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571038101,[[126.49,0.05291684],[126.47,309.45960304],[126.43,6.2544],[126.4,15.8303],[126.39,1.37601076]],[[126.5,7.9089],[126.51,11.66910304],[126.52,0.05206369],[126.54,4.0573],[126.55,46.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571075827,[[126.49,0.05400149],[126.47,261.06],[126.46,28.8],[126.45,11.66910304],[126.44,2.0537]],[[126.5,7.9089],[126.51,11.72194997],[126.54,30.8682],[126.55,1.9937],[126.57,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571110053,[[126.54,2.15083371],[126.53,260.98],[126.5,15.8175],[126.48,2.1581]],[[126.57,0.0563092],[126.59,7.9033],[126.6,11.66910304],[126.61,30.9543],[126.63,2.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571131877,[[126.67,0.05253127],[126.66,260.78],[126.65,28.92],[126.64,18.18049404],[126.61,2.0889]],[[126.68,7.8976],[126.7,0.02434372],[126.72,47.20049404],[126.74,2.0311],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571166993,[[126.75,0.05378578],[126.74,29.26],[126.72,286.60650563],[126.68,2.0997],[125.75,78.06480094]],[[126.77,7.8921],[126.79,6.1096],[126.8,47.47140563],[126.82,0.76768301],[126.83,17.04168951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571226446,[[126.57,0.05050209],[126.54,37.0461],[126.52,278.93199516],[126.51,6.1914],[126.49,59.73437229]],[[126.58,7.9039],[126.59,31.3192],[126.6,18.26560675],[126.64,4.2321],[126.65,15.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571264889,[[126.49,39.2069],[126.48,272.62661168],[126.47,2.25353673],[126.45,2.1766],[126.39,131.05976653]],[[126.5,0.05336882],[126.52,7.9077],[126.53,11.66661168],[126.54,29.16],[126.57,4.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571301827,[[126.45,0.05502188],[126.44,268.9122],[126.43,28.84],[126.42,11.66661168],[126.41,2.0651]],[[126.46,7.9114],[126.47,11.72553487],[126.5,28.84],[126.53,17.9982],[126.57,394.23530447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571325741,[[126.28,21.6859],[126.27,0.05705857],[126.24,28.86],[126.23,20.44011079],[126.18,19.67534674]],[[126.3,0.05527687],[126.31,47.15721079],[126.33,2.1105],[126.34,4.1505],[126.36,18.29721079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571367471,[[126.29,7.922],[126.28,28.88],[126.27,11.77173239],[126.23,2.1429],[126.22,325.34717229]],[[126.3,0.05527687],[126.32,48.51507382],[126.37,17.67588396],[126.38,33.41309187],[126.39,425.19642818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571401394,[[126.27,0.05705857],[126.26,298.1437],[126.24,13.89077382],[126.22,61.96507229],[126.21,89.9097446]],[[126.28,7.9227],[126.29,11.71467382],[126.3,0.05527687],[126.32,6.3386],[126.33,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571428838,[[126.29,7.922],[126.28,28.86],[126.27,16.03633239],[126.26,261.36],[126.23,15.8507]],[[126.3,0.13449471],[126.31,0.13702428],[126.32,11.90237231],[126.33,0.23159465],[126.34,0.28271599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571522599,[[126.31,36.83199906],[126.3,11.71467382],[126.28,6.3285],[126.27,277.1066],[126.25,43.91567229]],[[126.34,7.97209191],[126.35,12.05183509],[126.36,0.40160629],[126.37,0.46217786],[126.38,0.47823228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571563923,[[126.33,7.9195],[126.32,40.55467382],[126.31,0.05159906],[126.29,2.135],[126.28,20.025]],[[126.34,0.05289191],[126.35,0.33716127],[126.36,0.40160629],[126.37,20.09415168],[126.38,29.31823228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571617990,[[126.27,0.05542297],[126.25,261.28],[126.24,36.7649],[126.22,13.72117382],[126.17,382.83731807]],[[126.28,19.63737382],[126.29,2.22128977],[126.3,28.84],[126.34,2.2018],[126.36,18.25510629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571669324,[[126.27,0.05542297],[126.24,36.7651],[126.23,273.11467382],[126.2,4.3321]],[[126.28,19.63737382],[126.29,28.89518977],[126.32,15.8405],[126.33,2.177],[126.34,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571701253,[[126.07,0.05497719],[126.06,11.71467382],[126.05,2.1821],[126.03,30.8738],[125.65,32.95588277]],[[126.09,28.90982553],[126.1,11.71467382],[126.13,6.1875],[126.16,272.35808335],[126.57,35.58725195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571742091,[[126.08,36.7952],[126.07,11.7690074],[126.05,2.1703],[126.04,4.1148],[125.99,1.38034985]],[[126.09,5.3373342],[126.11,22.62627637],[126.12,129.9433274],[126.13,186.10388467],[126.19,15.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571794543,[[125.98,0.02424604],[125.95,40.57467382],[125.94,2.19],[125.0,958.40759049]],[[125.99,11.71467382],[126.0,0.05251915],[126.01,36.7998],[126.02,2.0464],[126.04,276.97540255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571832270,[[125.99,0.05125475],[125.97,7.9418],[125.95,40.63467382],[125.92,2.1969],[125.87,21.32278805]],[[126.0,19.65497382],[126.01,72.59775225],[126.02,117.01455457],[126.03,129.51524094],[126.04,261.75021428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571863004,[[125.99,11.76592857],[125.98,28.88],[125.95,15.8868],[125.94,266.1328],[125.89,25.22300867]],[[126.01,3.314e-05],[126.02,10.91160255],[126.03,148.8343274],[126.04,168.95855849],[126.05,257.54641428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571889528,[[126.06,7.9365],[126.04,11.76517676],[126.03,28.86],[126.0,261.96],[125.85,7.941]],[[126.07,0.05257889],[126.09,19.64957382],[126.1,28.86],[126.11,15.14290255],[126.12,34.75531656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571922342,[[126.03,0.05120959],[126.01,18.3489856],[126.0,290.74],[125.96,6.3865],[125.95,17.26687019]],[[126.05,0.0578937],[126.07,7.9362],[126.08,47.2489856],[126.1,4.1607],[126.12,34.2148856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571965984,[[125.94,36.8241],[125.93,18.38078153],[125.91,2.0393],[125.9,2.1134],[125.89,280.34078153]],[[125.95,0.06008654],[125.99,2.0542],[126.0,49.42988153],[126.02,121.36394649],[126.03,145.39314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742571990510,[[125.96,7.9427],[125.95,11.82682947],[125.93,28.88],[125.9,15.8931],[125.83,381.23339436]],[[125.97,0.05923175],[125.98,43.3148189],[125.99,98.46227873],[126.0,137.45594094],[126.01,220.17664868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572025736,[[126.05,0.05050013],[126.04,47.24446446],[126.02,261.86],[126.0,18.36446446],[125.97,15.884]],[[126.07,0.05538169],[126.09,0.18338892],[126.1,12.32616566],[126.11,29.06754468],[126.12,20.72984631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572088295,[[126.04,0.05978961],[126.02,7.9387],[126.0,28.94],[125.99,20.56860612],[125.98,261.9]],[[126.05,7.9371],[126.06,0.05529061],[126.07,47.29910612],[126.08,43.3148189],[126.09,88.64724992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572127727,[[126.01,7.99596736],[126.0,261.82],[125.98,29.04],[125.97,18.37910612],[125.95,2.2022]],[[126.03,0.05649293],[126.04,7.938],[126.06,47.39910612],[126.07,2.0273],[126.08,36.8113243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572163557,[[126.02,36.97908834],[126.0,273.51945507],[125.95,17.26674279],[125.94,4.4399],[125.9,1951.12]],[[126.04,7.9382],[126.05,11.79330648],[126.07,28.98],[126.1,4.2626],[126.11,2.32144468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572184280,[[126.17,7.9296],[126.16,18.37055067],[126.15,28.98],[126.14,0.05085319],[126.12,280.17055067]],[[126.18,40.50209937],[126.2,216.13593788],[126.21,297.21773776],[126.22,47.40501549],[126.23,0.17896019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572217314,[[126.07,0.05291332],[126.04,18.37055067],[126.03,29.0],[126.02,261.78],[126.01,2.0984]],[[126.1,31.0698],[126.11,18.42854043],[126.12,2.0945],[126.16,32.5557243],[126.17,233.44218868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572259947,[[126.04,7.9374],[126.03,261.85803743],[126.02,28.86],[126.01,18.35970159],[125.98,1.38062366]],[[126.05,5.36506289],[126.06,0.06056882],[126.08,28.86],[126.09,20.92505719],[126.11,137.95469729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572311170,[[126.09,0.06049739],[126.06,49.25031477],[126.05,261.7],[126.03,17.9414],[126.01,1.38024035]],[[126.13,31.00212341],[126.14,18.32591477],[126.16,2.1549],[126.17,2.2029],[132.07,313.60365457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572344208,[[126.1,28.9143037],[126.09,18.35388248],[126.08,1.9981],[126.06,18.35388248],[125.15,5235.7]],[[126.13,7.99047594],[126.15,65.33654147],[126.16,134.67164886],[126.17,349.00954864],[126.18,274.70460987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572363930,[[126.07,7.9359],[126.06,290.56],[126.04,20.47468248],[126.01,18.0455],[125.48,27.15425062]],[[126.08,0.05899259],[126.09,7.935],[126.12,18.35388248],[126.13,31.0166],[126.14,4.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572394838,[[126.03,0.02077379],[126.01,28.84],[126.0,18.35388248],[125.99,2.1],[125.92,23.8342]],[[126.06,0.06031557],[126.07,28.86],[126.08,18.35388248],[126.1,4.3067],[126.11,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572428980,[[125.82,2.2001],[125.81,47.35468032],[125.8,2.1834],[125.79,262.16],[125.76,18.41468032]],[[125.87,0.05330646],[125.88,7.948],[125.89,1.9991],[125.9,47.43468032],[125.92,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572451297,[[125.95,8.00023652],[125.94,11.77124704],[125.92,31.0561],[125.91,262.2],[125.9,4.0902]],[[125.98,0.05120622],[125.99,11.77124704],[126.0,28.98],[126.02,6.4995],[126.03,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572487830,[[126.02,28.93781718],[126.0,11.77124704],[125.98,4.1854],[125.97,2.096],[125.95,277.9457]],[[126.04,0.05323378],[126.05,11.77124704],[126.06,2.1621],[126.07,28.88],[126.1,4.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572551472,[[126.08,7.9352],[126.07,290.79730503],[126.06,11.77124704],[126.03,21.9695],[126.01,1.38026772]],[[126.09,0.05812038],[126.1,7.934],[126.11,11.77124704],[126.14,6.1214],[126.15,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572595136,[[126.13,261.76008169],[126.12,40.59124704],[126.09,6.4753],[126.08,15.8694],[126.01,119.89211171]],[[126.15,0.05459833],[126.16,19.70174704],[126.19,4.06],[126.21,28.99582762],[126.24,16.03861594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572639153,[[126.04,261.73844507],[126.01,11.77124704],[126.0,4.3544],[125.99,15.8808],[125.91,173.97271171]],[[126.06,11.83101899],[126.08,28.82],[126.1,6.3282],[126.14,404.53417697],[126.16,473.60253094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572664172,[[125.99,290.64],[125.98,11.77124704],[125.94,22.2197],[125.93,1.3811168],[125.9,121.1855036]],[[126.03,19.70994704],[126.05,6.4083],[126.06,28.82],[126.1,15.869],[126.11,1.3811168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572702197,[[126.01,7.9396],[126.0,0.05090676],[125.99,40.59124704],[125.95,4.0465],[125.94,277.8479]],[[126.02,0.05644142],[126.04,11.77124704],[126.05,7.9375],[126.06,28.82],[126.08,45.66767697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572743346,[[126.01,0.05178721],[125.99,290.72],[125.98,13.78544704],[125.93,18.89558616],[125.92,48.94019189]],[[126.02,19.71024704],[126.03,0.05951521],[126.05,28.8],[126.08,15.8714],[126.09,43.53417697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572795375,[[125.95,28.83031449],[125.94,269.8637],[125.93,11.77124704],[125.91,2.042],[125.9,1.9941]],[[125.96,7.9428],[125.97,11.82184833],[126.0,28.78],[126.02,6.4404],[140.67,0.85708059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572846416,[[125.9,270.1263],[125.89,28.78],[125.88,11.77228253],[125.85,2.0068]],[[125.93,19.77697483],[125.95,28.78],[125.97,23.44],[125.98,10.98032537],[125.99,120.78357914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572865838,[[125.92,0.05309551],[125.9,7.946],[125.88,40.55228253],[125.85,264.1668],[125.84,15.9005]],[[125.93,19.71708253],[125.94,0.05655456],[125.95,28.78],[125.96,59.6824015],[125.97,448.84260301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572897958,[[125.83,19.72298253],[125.81,30.922],[125.8,264.3678],[125.73,38.10148321]],[[125.86,8.00688944],[125.87,11.77228253],[125.89,28.78],[125.9,15.7409],[125.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572926376,[[125.81,7.9523],[125.8,0.05104514],[125.79,47.37246289],[125.77,262.32],[125.76,18.43246289]],[[125.82,0.05709916],[125.86,19.16],[125.87,49.45956289],[125.88,7.9482],[125.89,359.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572945988,[[125.78,262.32],[125.76,28.9],[125.74,18.43246289],[125.71,0.1158],[125.69,17.3026703]],[[125.8,0.06021892],[125.81,7.9525],[125.82,28.94],[125.83,20.47536289],[125.88,26.40184707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742572982528,[[125.68,7.9605],[125.66,29.0],[125.65,262.52],[125.64,18.43246289],[125.62,15.9285]],[[125.69,24.56861734],[125.71,4.62],[125.72,55.45076289],[125.74,2.0883],[125.75,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573033161,[[125.52,270.8303],[125.51,2.0839],[125.5,32.52],[125.49,18.50727401],[125.47,22.62627401]],[[125.56,0.05856912],[125.57,26.47517401],[125.58,32.5],[125.61,356.0],[125.62,265.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573071606,[[125.63,31.8939629],[125.62,262.84],[125.61,18.50727401],[125.59,22.70577401],[125.57,46.2043444]],[[125.66,21.87545553],[125.7,22.71397401],[125.71,2.0144],[125.72,394.57807107],[125.87,63.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573103028,[[125.66,31.11174761],[125.64,2.1181],[125.6,262.64],[125.52,709.39952272],[125.31,577.46858998]],[[125.69,0.05677872],[125.7,18.50727401],[125.71,31.04],[125.74,358.1604],[125.76,322.37857401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573120948,[[125.49,297.94],[125.48,0.05266861],[125.46,29.65958223],[125.4,389.65958223],[125.34,29.65958223]],[[125.51,0.05349505],[125.55,35.04],[125.56,11.05887104],[125.58,2.135],[125.59,155.87648223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573146978,[[125.38,7.9794],[125.34,34.78],[125.33,263.2],[125.32,30.87529803],[125.3,2.1432]],[[125.39,21.39821858],[125.4,18.60961926],[125.41,39.31146004],[125.42,10.0949],[125.44,358.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573172791,[[125.08,0.05060393],[125.06,44.4799],[125.03,29.81725629],[125.02,265.618],[125.01,2.1908]],[[125.1,0.05656072],[125.13,7.9961],[125.14,29.81725629],[125.15,360.2823],[125.16,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573191807,[[125.26,263.71502586],[125.25,43.8074],[125.2,2.1294],[125.19,48.36979715],[125.11,62.0]],[[125.27,2.625e-05],[125.28,7.9859],[125.3,48.36979715],[125.32,35.58],[125.33,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573219126,[[125.33,7.9824],[125.31,263.32],[125.3,2.0143],[125.28,2.0821],[125.27,15.9725]],[[125.36,7.9813],[125.37,7.83153559],[125.38,36.26305345],[125.39,5.285e-05],[125.41,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573268385,[[125.4,0.06127915],[125.38,32.74],[125.36,263.34],[125.33,7.3398],[125.31,33.43679589]],[[125.41,7.9776],[125.42,29.74379589],[125.43,32.79665017],[125.44,3.6485],[125.45,3.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573296102,[[125.43,8.03265753],[125.41,32.26],[125.39,263.3],[125.36,11.1192],[125.27,62.0]],[[125.44,7.62694189],[125.46,0.05646351],[125.47,40.2543],[125.48,29.69220665],[125.49,11.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573323915,[[125.59,7.9662],[125.58,0.05931543],[125.57,313.32644712],[125.54,11.3101],[125.39,130.951148]],[[125.6,0.06051976],[125.63,7.9639],[125.65,18.52644712],[125.66,18.43597012],[125.67,172.23334957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573342935,[[125.53,8.02477335],[125.51,294.22],[125.48,29.63347553],[125.47,15.9474],[125.42,361.38645418]],[[125.54,5.28689574],[125.56,0.0584738],[125.59,68.61877553],[125.6,3.6924],[125.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573375155,[[125.51,8.02697373],[125.48,30.74],[125.47,18.52162406],[125.46,262.98]],[[125.53,0.05074655],[125.55,57.19072406],[125.56,356.0],[125.57,43.14270571],[157.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573401773,[[125.22,7.9897],[125.19,3.91986278],[125.18,62.03633874],[125.14,263.54],[125.08,1.39019275]],[[125.23,0.05773704],[125.28,29.73633874],[125.29,50.2984934],[125.3,88.95438682],[156.67,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573455230,[[125.31,8.03439123],[125.27,49.70116768],[125.25,19.7612],[125.21,23.9704],[125.2,1.38899976]],[[125.32,5.28798352],[125.33,7.9831],[125.34,31.5803723],[125.36,3.6901],[125.37,64.91636108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573491954,[[125.28,0.05833716],[125.27,7.9863],[125.25,34.0046],[125.24,281.96116768],[125.23,7.6382]],[[125.3,7.9851],[125.31,30.31325147],[125.33,18.58116768],[125.36,3.8636],[125.38,19.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573516386,[[125.4,7.9783],[125.39,0.05470173],[125.38,11.89643066],[125.37,29.9],[125.35,4.0886]],[[125.41,0.05899084],[125.43,11.89643066],[125.44,29.86],[125.46,363.8315],[125.47,14.55054835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573547211,[[125.59,7.9656],[125.55,48.22315539],[125.54,4.111376],[125.53,22.61325539],[125.52,263.14]],[[125.63,37.7814],[125.64,385.13950374],[125.69,23.8809],[127.34,114.83500415],[158.93,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573578937,[[125.72,0.05581408],[125.71,29.7],[125.7,262.7],[125.69,18.50315539],[125.57,12.0]],[[125.74,8.00769063],[125.77,18.50315539],[125.78,4.2997],[125.79,29.7],[125.81,8.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573604151,[[125.77,0.0564546],[125.76,310.68315539],[125.71,10.94918793],[125.7,154.86242271],[125.69,491.55701004]],[[125.82,4.4163],[125.83,8.53],[125.84,29.68],[125.85,18.50315539],[125.89,357.38375283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573636874,[[125.66,273.52618113],[125.65,214.80371092],[125.64,350.81869345],[125.63,604.07152345],[125.59,58.52226446]],[[125.69,0.0556849],[125.7,11.82417461],[125.72,34.0925],[125.73,4.1919],[126.61,77.64927364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573703245,[[125.74,342.74522497],[125.73,99.40695169],[125.72,131.55701004]],[[125.79,11.81344818],[125.8,4.4136],[125.81,29.69457891],[125.83,19.9534],[125.84,4.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573712348,[[125.71,0.05088483],[125.69,270.3995],[125.68,85.56669904],[125.67,88.22650174],[125.66,119.34941004]],[[125.72,7.958],[125.73,11.81344818],[125.75,29.64],[125.76,0.0543161],[125.77,4.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573774413,[[125.57,0.0507595],[125.53,4.2712],[125.52,41.47344818],[125.51,8.4732],[125.47,103.77505825]],[[125.58,19.78024818],[125.59,0.06048131],[125.6,29.66],[125.61,4.71],[125.63,371.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573797624,[[125.49,41.52557595],[125.48,4.1637],[125.46,8.4396],[125.44,278.9113]],[[125.53,19.78374818],[125.54,29.66],[125.58,15.9343],[140.67,0.85708059],[141.79,0.84580321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573829461,[[125.3,0.05399889],[125.27,281.52702948],[125.25,38.3932],[125.24,7.9881],[125.23,4.2397]],[[125.32,151.17465506],[125.33,0.06059829],[125.34,18.58702948],[125.38,356.0],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573857176,[[125.16,7.9933],[125.15,263.54],[125.12,8.4753],[125.1,89.34642437]],[[125.21,30.84],[125.22,4.32952263],[125.23,29.78943164],[125.24,8.5363],[139.42,0.86835796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573876503,[[124.99,143.04879834],[124.98,324.70415051],[124.97,4.1126],[124.96,40.2413]],[[125.03,0.0554394],[125.04,31.86],[125.06,29.87008983],[125.07,263.8],[125.09,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573944051,[[125.1,7.9974],[125.09,296.65945036],[125.05,16.0006],[125.04,29.8110095],[124.91,62.0]],[[125.13,7.9958],[125.14,4.11935913],[125.15,29.8110095],[125.16,8.4662],[125.17,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573964076,[[125.15,8.04570236],[125.13,32.14],[125.12,263.78],[125.09,18.63158159],[123.66,2.93882991]],[[125.17,8.05089631],[125.18,23.00358159],[125.19,32.14],[125.2,4.0451],[125.35,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742573993495,[[124.89,3.02262059],[124.86,62.31194894],[124.82,263.88],[124.78,16.0351],[123.97,543.89351604]],[[124.9,93.01950181],[124.91,0.0535455],[124.92,117.25879462],[124.94,156.95370964],[124.96,216.37958655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574021533,[[124.91,0.06085614],[124.9,18.68866364],[124.89,32.08],[124.87,18.68866364],[124.86,41.65796496]],[[124.93,0.0551544],[124.96,32.06],[124.98,18.68866364],[125.0,4.4267],[125.13,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574046870,[[124.99,8.0044],[124.98,22.87066364],[124.97,0.05952523],[124.96,31.52],[124.95,4.021]],[[125.0,0.0557588],[125.03,31.52],[125.05,4.4235],[125.06,4.2907],[136.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574093408,[[125.02,0.06080184],[125.01,263.92],[125.0,18.68866364],[124.99,30.54],[123.56,2.93882991]],[[125.05,0.05777377],[125.06,30.56],[125.07,7.9997],[125.08,8.2604],[125.14,15.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574153336,[[125.03,0.05256129],[125.02,19.04044611],[125.0,140.15415871],[124.99,135.33738167],[124.98,293.30217548]],[[125.05,0.06021299],[125.08,34.16],[125.11,18.64630426],[125.12,360.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574187478,[[125.18,19.89974599],[125.17,32.68035978],[125.14,263.82],[125.13,8.6062],[125.11,15.9926]],[[125.19,0.05903318],[125.22,4.4118],[125.23,4.4003],[125.24,4.299],[125.25,11.90744599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574219291,[[125.35,0.055265],[125.34,19.88924599],[125.32,263.44],[125.31,4.3237],[125.29,31.68]],[[125.37,8.03575687],[125.38,43.62744599],[125.39,6.91099355],[125.4,4.3868],[125.41,4.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574240307,[[125.46,11.95939947],[125.42,31.56],[125.38,283.5083],[125.37,4.0404],[125.28,11.103922]],[[125.48,0.0602823],[125.49,39.4529],[125.5,4.1159],[125.51,11.90744599],[125.53,8.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574274349,[[125.47,19.88074599],[125.46,0.05712678],[125.44,4.3949],[125.43,34.9252],[125.41,2.0184]],[[125.48,30.68],[125.49,4.17001165],[125.5,12.0881],[125.52,367.90744599],[125.54,4.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574310084,[[125.63,11.95844075],[125.59,4.2765],[125.58,30.1],[125.57,2.0072]],[[125.65,30.15135239],[125.67,7.9615],[125.68,20.26884599],[125.72,17.37666927],[125.74,0.3208353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574330003,[[125.58,19.87424599],[125.56,0.05684037],[125.54,262.76],[125.52,30.1],[125.46,635.90890787]],[[125.59,30.15431799],[125.62,7.9646],[125.63,11.90744599],[125.64,4.1621],[125.65,262.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574362517,[[125.64,0.05627111],[125.61,274.54744599],[125.59,4.1588],[125.58,78.890188],[125.56,151.18788167]],[[125.66,11.90744599],[125.67,30.1142008],[125.7,8.426],[125.71,15.9176],[125.72,0.07473622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574422369,[[125.52,7.9704],[125.49,18.50923131],[125.47,48.58923131],[125.46,12.7464]],[[125.54,38.0497],[125.56,4.3244],[125.57,18.50923131],[125.6,356.0],[125.63,113.00963917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574461712,[[125.49,19.82212616],[125.48,293.0959046],[125.44,8.3812],[125.43,64.640388],[125.4,243.69014944]],[[125.5,0.05611685],[125.53,30.08],[125.54,7.9696],[125.55,11.84962616],[125.56,8.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574504852,[[125.57,7.9675],[125.56,56.79086434],[125.55,262.86030137],[125.52,34.43966434],[125.5,4.4499]],[[125.58,0.00827647],[125.61,30.04],[125.65,27.28406434],[125.66,4.0803],[125.83,233.30166204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574531371,[[125.62,19.79349166],[125.61,0.06001462],[125.6,30.02],[125.57,278.6947],[125.53,62.13208096]],[[125.63,0.05695977],[125.65,30.02],[125.66,7.9621],[125.67,4.2894],[125.68,15.89249166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574575918,[[125.61,11.82500432],[125.6,262.7],[125.59,4.3072],[125.5,31.8871],[124.73,141.27579114]],[[125.66,41.80500432],[125.67,8.6437],[125.68,0.05126688],[125.7,4.0246],[125.72,371.99073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574609152,[[125.66,11.82500432],[125.61,45.8893],[125.6,4.1502],[125.58,262.78],[125.54,421.09157867]],[[125.71,20.6765],[125.72,11.89974054],[125.75,475.94221102],[125.77,236.6796818],[125.81,769.79721694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574671096,[[125.9,26.41238396],[125.88,29.88],[125.87,0.05907906],[125.85,4.1394],[125.84,262.38]],[[125.92,2.46457047],[125.93,2.53024427],[125.94,2.70227949],[125.95,32.70683202],[125.96,7.10066965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574704733,[[126.03,7.9384],[126.02,18.46578396],[126.01,0.05154916],[126.0,18.46578396],[125.98,42.5353]],[[126.04,0.05161288],[126.05,29.82],[126.08,16.4099],[126.09,4.2877],[126.1,18.46578396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574712930,[[126.05,0.06092751],[126.04,59.16264865],[126.03,261.94],[126.01,8.5883],[125.12,141.27579114]],[[126.09,29.8],[126.11,4.0481],[126.12,4.3844],[126.13,4.3373],[126.3,2150.29891749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574755471,[[126.08,7.9349],[126.07,18.32372959],[126.05,291.44],[126.04,8.4161],[126.01,4.2013]],[[126.12,29.76],[126.13,7.9322],[126.16,18.32372959],[126.17,12.498],[126.43,21.00383931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574787891,[[126.0,7.9403],[125.98,0.05923815],[125.97,18.32372959],[125.96,29.76],[125.95,280.28372959]],[[126.01,29.81052681],[126.04,8.6987],[126.05,288.16122959],[127.22,1.13907059],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574810703,[[125.98,0.05923815],[125.95,261.96],[125.93,18.32372959],[125.92,29.76],[125.87,88.72962932]],[[125.99,37.7009],[126.01,12.71742681],[126.02,18.32372959],[126.05,375.70550446],[126.07,63.29336418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574849345,[[126.02,0.06000475],[126.0,7.9399],[125.99,11.75076863],[125.97,42.4965],[125.95,44.415688]],[[126.04,11.80987414],[126.05,29.72],[126.1,17.24932643],[126.11,12.5585],[126.12,285.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574910199,[[126.14,0.05537538],[126.13,18.33364199],[126.12,291.58],[126.11,7.9333],[126.04,375.8746]],[[126.15,7.9308],[126.16,0.05393784],[126.19,29.68],[126.2,50.0],[126.21,8.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574945725,[[126.15,0.05556925],[126.13,18.33364199],[126.1,29.66],[126.09,261.74],[126.08,24.3915]],[[126.17,0.05834956],[126.18,7.9293],[126.19,29.66],[126.2,80.97804199],[126.21,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742574977742,[[126.14,7.9313],[126.1,18.33364199],[126.09,261.74],[126.08,4.4334],[126.07,38.053]],[[126.15,29.64],[126.17,20.3959],[126.18,374.33364199],[126.2,50.0],[126.21,278.89494035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575000279,[[126.03,0.05115308],[126.01,18.33364199],[126.0,29.64],[125.99,261.76],[125.1,78.48655063]],[[126.06,0.0529598],[126.07,29.64],[126.1,18.33364199],[126.11,368.7788],[126.46,38.77950814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575034895,[[125.98,7.9415],[125.96,8.51992509],[125.95,22.45842829],[125.94,291.54],[125.93,15.8893]],[[125.99,0.0509773],[126.01,29.64],[126.04,26.80902829],[126.06,4.3794],[126.21,39.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575071428,[[126.03,19.69945951],[126.02,29.6748285],[126.0,12.9139],[125.99,261.94],[125.98,26.986922]],[[126.04,0.05190023],[126.06,7.9371],[126.08,41.38105951],[126.1,12.3296],[126.13,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575090549,[[125.9,0.05442013],[125.89,261.92],[125.87,18.39033438],[125.86,8.442]],[[125.92,29.62],[125.93,0.05327008],[125.94,18.39033438],[125.96,8.6499],[125.98,4.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575128584,[[125.95,0.0548583],[125.93,309.99033438],[125.91,12.7096],[125.9,60.308788],[125.87,219.75143842]],[[125.98,3.676e-05],[125.99,29.6],[126.02,18.39033438],[126.04,4.197],[126.05,24.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575190551,[[125.97,19.70471984],[125.96,0.05909549],[125.93,29.56],[125.92,19.9892],[125.9,4.3717]],[[125.98,0.05698082],[126.01,37.4999],[126.02,11.76251984],[126.05,24.2867],[126.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575223989,[[125.85,7.9497],[125.84,11.82004778],[125.82,4.4101],[125.81,4.2249],[125.8,262.14]],[[125.86,29.56],[125.87,8.00902214],[125.89,11.76251984],[125.9,4.4323],[125.92,4.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575253925,[[125.69,7.9595],[125.68,0.05645687],[125.66,18.45876014],[125.65,275.167],[125.64,29.58]],[[125.71,29.64091469],[125.72,7.9581],[125.74,4.108],[125.76,4.1107],[125.77,4.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575284754,[[125.75,7.9555],[125.74,0.05505645],[125.71,285.30809502],[125.7,38.1397],[125.67,44.09240792]],[[125.77,0.05999318],[125.78,37.5145],[125.79,4.3235],[125.8,18.44819502],[125.81,8.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575323481,[[125.68,0.05372666],[125.66,262.48],[125.65,7.9624],[125.64,11.80501123],[125.62,29.54]],[[125.69,19.76491123],[125.7,38.2079],[125.71,0.05700683],[125.74,4.4271],[125.75,15.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575353101,[[125.73,19.81796513],[125.7,33.5387],[125.69,4.2243],[125.66,60.337988]],[[125.76,8.01245048],[125.77,29.52],[125.78,11.80501123],[125.8,8.6394],[125.82,278.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575420372,[[125.62,0.0550678],[125.61,7.9649],[125.58,11.80501123],[125.57,262.58],[125.56,44.948922]],[[125.63,11.80501123],[125.64,29.48],[125.65,0.05713475],[125.69,262.62],[125.71,355.99928886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575454090,[[125.46,7.9744],[125.44,18.53369314],[125.43,29.5],[125.42,275.4184],[125.4,18.53369314]],[[125.47,0.05322692],[125.49,29.5],[125.51,26.50539314],[125.56,365.7450721],[125.58,58.35809314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575483028,[[125.52,0.05366228],[125.51,7.9709],[125.5,41.34767783],[125.49,8.2927],[125.45,11.103922]],[[125.53,7.97],[125.54,0.05617689],[125.55,11.84767783],[125.56,29.5],[125.6,15.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575519364,[[125.48,8.0289187],[125.46,4.0267],[125.44,311.0090066],[125.43,8.5588],[125.42,0.27959]],[[125.5,0.05250887],[125.51,29.48],[125.54,18.5290066],[125.56,15.9365],[125.57,360.24188886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575557486,[[125.65,8.01812358],[125.63,47.92444837],[125.62,267.2395],[125.6,8.4589],[125.54,453.59744532]],[[125.67,8.01564803],[125.7,29.44],[125.72,18.48444837],[125.73,618.83928886],[126.26,2627.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575584912,[[125.74,19.77527461],[125.73,4.4646826],[125.72,29.4],[125.7,8.5905],[125.69,15.9195]],[[125.75,0.05939761],[125.79,37.3541],[125.8,11.81857461],[125.81,355.99928886],[125.82,41.49230969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575624430,[[125.85,11.81857461],[125.84,8.00752145],[125.82,33.6125],[125.81,8.4447],[125.8,262.42]],[[125.86,3.02243717],[125.87,0.0601975],[125.88,7.9481],[125.89,41.17857461],[127.61,96.80357778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575689408,[[125.99,16.18237461],[125.98,29.33639894],[125.93,24.2376],[125.92,262.1],[125.89,60.74632112]],[[126.04,29.28],[126.07,11.81857461],[126.08,360.06908886],[126.12,129.43489371],[126.17,369.0596613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575723730,[[126.17,19.80503538],[126.12,15.8649],[126.06,383.8091],[125.19,78.80478999]],[[126.2,79.22],[126.21,11.81857461],[126.26,4.3983],[126.28,47.6291],[126.29,355.99928886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575766759,[[126.22,11.8732966],[126.2,29.2],[126.16,261.66],[126.15,15.8609],[126.08,62.0]],[[126.24,1.02610049],[126.25,1.02093421],[126.27,41.01857461],[126.28,1.03302077],[126.29,0.98301779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575801296,[[126.17,0.05058524],[126.16,11.81857461],[126.14,8.3406],[126.13,29.18],[123.79,5.83407524]],[[126.2,0.05543777],[126.21,40.99857461],[126.24,5.21070049],[126.25,8.77673421],[126.27,379.84928886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575844743,[[126.16,11.87401209],[126.15,13.4894],[126.14,29.18],[126.08,44.415688],[126.07,87.34785445]],[[126.19,7.98417269],[126.21,11.81857461],[126.22,29.18],[126.23,355.99928886],[126.25,19.48393421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575882267,[[126.18,11.81857461],[126.17,7.98516266],[126.16,29.16],[126.14,5.4761],[126.13,2.6229]],[[126.2,1.5799122],[126.21,7.9274],[126.22,11.81857461],[126.23,31.9402],[126.24,2.61920188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575948212,[[126.3,7.9214],[126.28,0.05342852],[126.26,47.40703871],[126.25,6.4176],[126.24,18.28703871]],[[126.31,0.05092621],[126.33,35.4906],[126.34,382.20552757],[126.36,2.5652149],[126.53,8.9836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742575988527,[[126.25,11.7666758],[126.23,261.4],[126.22,33.2514],[126.19,15.8567],[123.41,551.63352992]],[[126.27,29.1],[126.28,0.05645094],[126.29,11.71362399],[126.3,2.1709],[126.32,4.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576016483,[[126.31,7.9208],[126.3,11.76090099],[126.26,29.1],[126.24,40.31477253],[126.2,67.17283477]],[[126.32,29.15261464],[126.34,4.1687],[126.35,21.71013475],[126.36,2.5652149],[126.38,7.13551552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576070122,[[126.49,19.61363475],[126.48,29.02],[126.46,6.28264971],[126.45,276.9634],[126.41,23.7424]],[[126.5,1.03968808],[126.51,1.02936603],[126.52,1.54321707],[126.53,30.0516879],[126.56,6.76208393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576108162,[[126.4,261.0],[126.38,26.16457354],[126.36,4.1711],[126.3,166.48903705]],[[126.43,7.9133],[126.44,33.2895],[126.45,0.05408613],[126.46,18.24847354],[126.48,18.24847354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576135274,[[126.46,7.9114],[126.45,0.0512796],[126.42,18.24847354],[126.41,290.14],[126.36,18.24847354]],[[126.47,0.05649759],[126.49,29.0],[126.5,1.03968808],[126.51,5.20106603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576182629,[[126.46,280.60956887],[126.45,6.4712796],[126.44,28.98],[126.41,15.8281],[126.39,65.72749923]],[[126.47,0.05649759],[126.5,1.03968808],[126.51,49.5958349],[126.52,1.54321707],[126.53,1.0316879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576250189,[[126.58,11.7295186],[126.57,7.9045],[126.56,28.92],[126.54,6.2696],[126.53,260.98]],[[126.6,10.46256341],[126.61,29.91666288],[126.62,11.67816887],[126.63,1.05199501],[126.7,376.6205359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576299228,[[126.67,19.57646887],[126.65,289.54],[126.64,0.05054778],[126.59,6.3472],[126.58,375.8078]],[[126.68,2.52547363],[126.7,0.99927964],[126.71,10.96464658],[126.72,31.35889594],[126.73,11.67816887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576339059,[[126.61,19.63828309],[126.6,260.6],[126.57,37.3473],[126.53,15.8129]],[[126.63,0.05968101],[126.64,7.9002],[126.65,32.9487],[126.67,1.9997],[135.08,2.79920929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576360368,[[126.67,19.57646887],[126.66,30.18],[126.65,0.06032316],[126.63,4.2808],[126.62,15.8024]],[[126.68,2.57144281],[126.7,0.99927964],[126.71,0.99914658],[126.72,32.65889594],[126.73,13.13049874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576399102,[[126.7,7.9534523],[126.69,11.67816887],[126.67,31.6633],[126.66,264.8392],[126.59,43.39043477]],[[126.73,19.57306887],[126.74,30.87547965],[126.75,3.11467369],[126.76,2.47076332],[126.79,485.03100601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576436520,[[126.66,19.57706887],[126.64,0.05359643],[126.63,2.1468],[126.62,289.72],[126.54,385.09166336]],[[126.67,0.05726808],[126.68,7.8979],[126.69,29.18],[126.7,11.67816887],[126.74,6.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576458836,[[126.6,19.63831956],[126.57,264.6501],[126.56,31.1156],[126.53,15.814],[126.47,265.84133612]],[[126.62,29.00037604],[126.64,11.67816887],[126.68,4.1181],[126.7,51.92341355],[126.99,594.97039027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576496463,[[126.53,11.67816887],[126.5,28.96],[126.49,6.2637],[126.48,304.09043477],[126.43,408.46750707]],[[126.57,28.96],[126.58,11.67816887],[126.62,2.0087],[126.63,4.2776],[126.64,355.99928886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576568409,[[126.41,0.05607932],[126.4,11.67816887],[126.39,28.98],[126.36,260.86]],[[126.44,11.72929842],[126.45,7.9123],[126.47,28.98],[126.48,2.1119],[134.26,2.27724583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576605846,[[126.33,11.67816887],[126.29,31.0247],[126.28,263.3112],[126.27,82.37657202],[126.26,86.78086954]],[[126.37,40.65816887],[126.41,2.0799],[126.42,617.15928886],[126.43,19.97],[126.44,1.37753587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576660200,[[126.36,0.05524821],[126.34,7.9186],[126.33,2.1944],[126.32,11.67816887],[126.31,28.96]],[[126.37,19.59516887],[126.38,0.05276847],[126.39,28.96],[126.41,4.2793],[126.42,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576680715,[[126.36,7.9176],[126.35,11.73327467],[126.33,28.96],[126.31,261.36],[126.28,6.2705]],[[126.37,0.05661934],[126.39,40.63816887],[126.4,12.0135],[126.41,11.01459874],[126.42,738.36052378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576729847,[[126.28,19.60086887],[126.27,28.94],[126.26,0.0556984],[126.25,261.38],[126.23,22.1714]],[[126.29,0.05865817],[126.32,11.67816887],[126.33,36.8598],[126.35,6.4449],[126.36,44.00948099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576781687,[[126.35,7.9183],[126.34,11.67816887],[126.3,28.9],[126.29,281.2318],[126.24,63.1855429]],[[126.36,162.46767594],[126.37,28.9],[126.38,11.67816887],[126.39,6.2468],[126.44,161.93326385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576869955,[[126.35,7.9179],[126.34,11.73126123],[126.32,33.0628],[126.3,2.0265],[125.39,77.5615216]],[[126.36,0.05768511],[126.37,28.84],[126.38,7.9167],[126.39,11.67816887],[126.4,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576914087,[[126.37,11.73722624],[126.35,2.1488],[126.34,4.2602],[126.33,290.04],[126.3,15.8416]],[[126.4,0.06021385],[126.42,40.49816887],[126.43,6.2626],[126.44,355.99928886],[126.47,392.07223876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742576951225,[[126.37,0.05905737],[126.34,261.16],[126.33,11.67816887],[126.32,7.9198],[126.31,2.076]],[[126.38,48.37456887],[126.39,4.1055],[126.4,2.12711099],[126.44,37.19263975],[126.45,617.15928886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577005474,[[126.69,0.05209529],[126.67,7.898],[126.66,278.9127049],[126.65,28.7],[126.6,33.9974049]],[[126.7,7.8964],[126.71,28.7],[126.72,2.12027764],[126.73,2.1455],[126.74,20.2241049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577024391,[[126.63,61.89384734],[126.62,260.46],[126.61,2.0243],[126.6,44.85014734],[126.58,360.0]],[[126.69,7.8974],[126.75,29.04544734],[126.76,388.18759437],[126.77,31.05354734],[126.78,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577047613,[[126.7,7.8964],[126.69,29.0979607],[126.68,28.66],[126.67,29.04544734],[126.65,6.2442]],[[126.71,0.05459899],[126.75,28.66],[126.76,7.893],[126.78,1.9878],[126.79,48.32878099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577105849,[[126.64,7.9001],[126.62,11.69851836],[126.61,6.3095],[126.6,15.8045],[126.58,260.62]],[[126.65,0.05513357],[126.66,36.559],[126.67,11.63818541],[126.71,11.01459874],[126.72,385.72203492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577173316,[[126.63,0.05409309],[126.6,11.63818541],[126.59,260.6],[126.57,2.1445],[126.52,49.06268794]],[[126.64,7.9001],[126.65,40.33584508],[126.68,6.2694],[126.7,44.00948099],[126.71,103.77915267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577213448,[[126.57,0.05020489],[126.55,7.9054],[126.54,11.63818541],[126.51,264.7887],[125.62,139.60555556]],[[126.58,7.9039],[126.59,40.32956024],[126.64,6.2867],[126.65,1.37522229],[126.66,379.71928886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577257381,[[126.47,0.05944732],[126.46,7.9111],[126.44,11.63818541],[126.43,2.1378],[126.42,260.82]],[[126.48,19.54828541],[126.49,0.05920266],[126.5,28.64],[126.53,6.0915],[126.54,357.37568058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577293826,[[126.41,19.60642207],[126.38,6.2965],[126.37,15.8339],[126.36,28.64],[126.35,261.0]],[[126.42,28.64],[126.43,0.0580845],[126.45,19.55018541],[126.47,1.9978],[145.14,0.81197108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577334961,[[126.34,0.05635309],[126.33,19.55738541],[126.31,261.18],[126.3,4.1329],[126.29,28.64]],[[126.35,36.5583],[126.36,0.05469872],[126.38,15.83748541],[126.42,17.8583],[126.43,273.59227095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577378688,[[126.44,11.63818541],[126.41,360.0],[126.37,17.9974],[126.36,4.3335],[126.34,98.78086954]],[[126.48,40.23818541],[126.51,2.1373],[126.52,2.08],[126.56,276.7909],[126.58,379.71928886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577444749,[[126.38,7.96715372],[126.35,281.34670445],[126.33,27.8188],[126.3,18.26310445]],[[126.4,7.96661426],[126.41,28.56],[126.44,22.36100445],[126.47,261.02],[126.48,18.26310445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577489885,[[126.31,11.69583466],[126.22,31.7051],[126.21,10.84760869],[126.2,56.26282608],[126.19,86.78086954]],[[126.38,11.69583466],[126.39,28.63254168],[126.42,17.9554],[126.43,381.83108886],[126.44,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577517014,[[126.39,7.97459819],[126.37,11.69583466],[126.34,28.58],[126.33,2.1602],[126.28,19.05560638]],[[126.41,36.4747],[126.42,11.75296602],[126.43,6.2134],[126.45,261.3],[126.48,1.37709978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577553741,[[126.3,0.05153425],[126.29,7.9217],[126.28,15.94663466],[126.27,2.0003],[126.26,289.7]],[[126.32,0.05500448],[126.33,48.15593466],[126.38,261.16],[126.4,20.05858964],[126.41,385.96618886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577595581,[[126.28,7.9222],[126.27,2.14691371],[126.26,11.69583466],[126.25,2.1435],[126.24,28.56]],[[126.3,28.61771359],[126.31,19.61703466],[126.36,384.22834189],[126.37,54.05066581],[126.38,478.58124638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577622414,[[126.41,0.05106218],[126.4,11.69583466],[126.37,261.26],[126.36,28.52],[124.66,93.07037037]],[[126.43,28.52],[126.44,0.05415234],[126.45,11.69583466],[126.48,305.50198099],[126.5,146.63074831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577665646,[[126.45,0.05223441],[126.43,11.69583466],[126.42,289.52],[126.41,4.3281],[126.4,17.8557]],[[126.48,11.69583466],[126.49,28.60136295],[126.5,0.21949563],[126.51,0.20799234],[126.52,0.23645476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577710396,[[126.43,11.69583466],[126.41,2.055],[126.38,28.5],[126.37,15.8335],[126.36,2.1589]],[[126.48,55.70531565],[126.49,445.88670448],[126.5,390.83800464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577773941,[[126.52,0.05795853],[126.49,35.85331],[126.42,401.95914689],[126.26,7.914],[125.55,77.5615216]],[[126.54,0.050187],[126.55,28.44],[126.58,18.21784689],[126.59,2.53388122],[126.6,338.45158179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577822778,[[126.57,7.9045],[126.56,0.05103465],[126.55,11.65476123],[126.53,6.4122],[126.52,28.42]],[[126.58,28.42],[126.59,0.52378122],[126.6,0.57642976],[126.61,12.23795546],[126.63,46.62783885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577859408,[[126.49,5.41415456],[126.46,7.9111],[126.45,15.92014562],[126.42,28.42],[126.38,17.20761076]],[[126.5,19.58184562],[126.51,28.42],[126.52,0.05103465],[126.56,17.9508],[126.57,359.37358886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577903050,[[126.46,0.05379976],[126.45,11.67294562],[126.41,44.2479],[126.4,2.0216],[126.39,4.1357]],[[126.48,28.46885561],[126.49,19.58274562],[126.53,370.88824742],[126.54,274.11939685],[126.55,123.73556535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577961094,[[126.39,0.05271372],[126.38,19.58894562],[126.36,2.0373],[126.35,265.2916],[126.29,67.160143]],[[126.41,7.9146],[126.42,40.12674538],[126.47,1.959],[126.48,278.9846],[133.98,4.07475097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742577988147,[[126.39,0.05271372],[126.35,7.918],[126.34,11.67294562],[126.32,30.4152],[126.26,360.0]],[[126.4,48.00804562],[126.42,0.05379976],[126.44,12.31875093],[126.45,72.38839055],[126.46,577.03432586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578028277,[[126.42,19.58684562],[126.38,30.3886],[126.37,4.2241],[126.36,15.8353],[126.34,621.2]],[[126.43,0.24040741],[126.44,28.80494599],[126.45,0.6162226],[126.46,8.70169994],[126.47,23.59151129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578085303,[[126.24,19.65587195],[126.18,30.5161],[126.17,2.0517],[125.31,62.18958547],[125.3,77.73698184]],[[126.25,28.4],[126.26,0.05902626],[126.28,11.67294562],[126.31,13.03839685],[126.33,133.4379622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578131050,[[126.35,7.918],[126.34,11.72283777],[126.32,28.38],[126.29,2.1807],[126.28,20.0416]],[[126.37,36.2973],[126.39,11.67294562],[126.41,2.1084],[126.42,263.5696],[126.44,383.1910317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578181124,[[126.37,7.9719388],[126.36,11.67294562],[126.34,2.1245],[126.33,293.7312],[126.28,1.37715428]],[[126.39,7.9158],[126.41,40.03294562],[126.42,2.1896],[126.43,2.044],[126.46,108.7780498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578201533,[[126.4,7.97037866],[126.39,11.67294562],[126.36,2.1745],[126.35,2.1244],[126.28,1.37701804]],[[126.43,28.34],[126.44,58.06367901],[126.45,90.2029974],[126.46,140.71746566],[126.47,233.80797737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578244857,[[126.45,19.58494562],[126.44,30.5083],[126.43,263.194],[126.42,2.21662132],[126.41,15.8289]],[[126.46,0.78999994],[126.47,0.97726882],[126.48,9.01509884],[126.49,1.30199941],[126.5,29.93524739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578287791,[[126.32,0.05221139],[126.31,18.27618524],[126.28,305.2651],[126.25,360.0],[126.23,25.15449948]],[[126.35,28.3910243],[126.37,6.2822],[126.4,18.27618524],[126.44,1.37769948],[126.46,44.55518734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578349649,[[126.28,7.9223],[126.27,11.70826207],[126.25,34.6783],[126.2,15.8543],[126.19,17.6494614]],[[126.3,28.34],[126.31,7.9212],[126.32,11.70826207],[126.33,305.1651874],[126.34,96.18004704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578390279,[[126.29,0.05579966],[126.26,7.9237],[126.25,11.70826207],[126.24,291.8023],[126.17,360.0]],[[126.3,47.94966207],[126.32,0.05886358],[126.35,2.1264],[126.36,47.9758874],[132.91,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578423805,[[126.29,0.05579966],[126.27,7.9231],[126.26,11.70826207],[126.24,291.8023],[126.18,53.71695265]],[[126.3,36.2414],[126.32,11.76712565],[126.34,43.7651874],[126.35,89.6567748],[127.18,118.59196785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578457948,[[126.25,7.9245],[126.24,0.05604531],[126.23,11.70826207],[126.21,28.3],[126.19,20.2358]],[[126.26,0.05406493],[126.27,28.3],[126.28,11.70826207],[126.31,360.94129685],[126.32,64.81195001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578495498,[[126.14,0.05588669],[126.13,7.9321],[126.1,11.70826207],[126.09,6.4168],[126.08,261.62]],[[126.15,7.9308],[126.16,42.20381296],[126.19,2.054],[126.2,2.1937],[126.21,1.37999405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578528918,[[126.13,0.04990278],[126.12,7.9325],[126.11,11.70826207],[126.09,261.64],[126.08,28.32]],[[126.15,36.2512],[126.16,11.76046242],[126.19,2.0041],[126.2,17.9478],[132.52,3.2423721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578577679,[[126.15,19.63906207],[126.13,0.04990278],[126.12,28.3],[126.11,261.62],[126.1,20.09]],[[126.16,0.05220035],[126.19,36.2286],[126.2,16.01086207],[126.21,2.0911],[126.26,509.58591467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578653142,[[126.21,19.63536207],[126.2,28.33787904],[126.17,277.4586],[126.15,4.3073],[126.14,2.0668]],[[126.22,0.05688125],[126.24,0.96731499],[126.26,36.2042],[126.27,14.8852059],[126.28,45.8344874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578723700,[[126.27,19.63156207],[126.24,289.7944893],[126.22,2.1055],[126.21,4.2502],[126.18,41.75794152]],[[126.28,0.05227012],[126.3,29.28646552],[126.31,9.9822],[126.32,3.08209335],[126.33,13.82536207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578780055,[[126.26,7.9239],[126.21,11.70826207],[126.2,0.06023906],[126.19,46.2219],[126.18,2.2087]],[[126.27,28.26],[126.28,10.1371],[126.29,13.79986207],[126.3,1.02646552],[126.34,131.2955622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578812076,[[126.43,11.70826207],[126.42,7.97404654],[126.41,28.22],[126.39,43.394543],[126.38,86.78908601]],[[126.45,0.05407872],[126.46,2.2076],[126.47,8.9360955],[126.48,13.80046207],[126.71,125.68784966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578856219,[[126.45,7.972137],[126.44,11.70826207],[126.41,289.28],[126.37,17.9045],[126.36,19.92196169]],[[126.47,7.911],[126.48,28.2],[126.49,13.73856207],[126.5,4.1452],[126.51,0.2685095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578914755,[[126.42,19.62186207],[126.38,17.9678],[126.37,39.81508968],[126.36,364.2638],[126.35,43.394543]],[[126.45,7.9123],[126.46,28.18],[126.47,11.70826207],[126.49,2.0303],[126.5,4.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742578992518,[[126.46,19.61966207],[126.45,0.05314064],[126.44,260.9],[126.43,28.14],[126.39,17.8315]],[[126.47,0.05489641],[126.5,28.14],[126.52,17.96146207],[126.56,11.30483375],[126.57,389.63850906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579030057,[[126.62,26.12714954],[126.61,30.8206],[126.6,2.1252716],[126.59,18.22574954],[126.57,262.9642]],[[126.63,1.12858619],[126.64,1.7731206],[126.65,0.83707066],[126.66,0.89774588],[126.67,1.44500474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579058674,[[126.56,286.76001943],[126.55,28.75309665],[126.53,4.2862],[126.49,2.1455],[126.48,379.59028737]],[[126.6,28.75172285],[126.63,18.21511943],[126.65,4.1164],[126.66,16.69594588],[126.67,1.44500474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579107808,[[126.57,0.05428135],[126.56,11.6505418],[126.55,260.74],[126.54,28.4],[126.51,15.8163]],[[126.6,0.05172285],[126.61,40.1105418],[126.65,19.9165],[126.67,45.49611464],[126.69,611.03708946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579142457,[[126.56,19.5556418],[126.55,0.05825112],[126.54,28.28],[126.53,2.1071],[126.52,4.166]],[[126.57,0.05560037],[126.6,39.9105418],[126.61,9.9664],[126.62,2.0002],[132.31,3.11648294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579166972,[[126.67,11.7074998],[126.66,260.72],[126.65,7.8992],[126.64,34.7558],[126.59,375.8062]],[[126.69,9.46478903],[126.7,29.58035324],[126.71,13.33839146],[126.72,2.41251871],[126.73,0.96618191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579205711,[[126.75,0.05530216],[126.74,40.0105418],[126.72,262.4317],[126.67,4.1526],[126.63,39.50177166]],[[126.77,0.84192283],[126.78,14.44684322],[126.79,1.78410499],[126.8,33.09495511],[126.81,3.78794403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579246537,[[126.74,11.6505418],[126.73,7.8942],[126.72,2.156465],[126.71,28.16],[126.68,15.7944]],[[126.75,0.05190224],[126.76,7.893],[126.77,28.98192283],[126.78,2.79630142],[126.79,17.64324679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579315906,[[126.95,0.05027818],[126.94,278.31258962],[126.92,28.44],[126.9,18.09258962],[126.85,10.84863575]],[[126.98,2.62428625],[126.99,30.0893357],[127.0,3.18902867],[127.01,4.80693869],[127.02,24.33720265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579352752,[[126.97,7.8796],[126.96,11.63260443],[126.92,28.6],[126.9,15.7668]],[[126.98,31.20428625],[126.99,1.7293357],[127.0,11.06712867],[127.01,14.26382921],[127.02,8.15481303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579380276,[[126.93,19.45909052],[126.89,6.2777],[126.88,28.48],[126.85,260.02],[126.83,15.7763]],[[126.95,28.5],[126.98,14.20157677],[126.99,3.8944357],[127.0,7.42342867],[127.02,618.09750189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579430511,[[126.99,19.45569052],[126.97,2.1315],[126.96,28.57302954],[126.92,264.2849],[126.91,59.160443]],[[127.0,3.18902867],[127.01,2.68653869],[127.02,1.99821303],[127.03,38.91406023],[127.04,9.86005902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579478850,[[126.95,19.45809052],[126.94,0.05728862],[126.91,6.0907],[126.9,28.34],[126.88,26.61793575]],[[126.96,0.04929636],[126.97,28.34],[126.99,2.1639],[127.0,14.76631919],[127.01,6.84203869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579503368,[[126.95,19.45809052],[126.94,0.05728862],[126.91,310.0774],[126.89,43.394543],[126.88,86.78908601]],[[126.96,0.04929636],[126.98,28.18],[127.0,22.64421919],[127.01,2.68653869],[127.04,5.60835902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579548208,[[126.86,7.93938763],[126.84,11.57729052],[126.82,30.2521],[126.81,264.3405],[126.8,10.84863575]],[[126.88,7.93839555],[126.89,39.69729052],[126.91,1.9991],[126.92,4.1998],[128.11,1.60670904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579644224,[[126.8,0.05290738],[126.78,7.8913],[126.76,2.0997],[126.75,39.69729052],[126.73,307.894543]],[[126.81,19.46679052],[126.82,28.17384339],[126.87,21.23091646],[126.88,379.67928886],[126.89,32.38564698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579688155,[[126.81,19.46679052],[126.8,0.05453173],[126.79,2.087],[126.78,28.12],[126.74,276.1868]],[[126.82,0.05943573],[126.84,28.12],[126.85,19.46469052],[126.9,17.14089156],[126.91,45.85833123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579733991,[[126.88,7.93967034],[126.85,11.57729052],[126.82,28.1],[126.8,6.161],[126.75,271.2158938]],[[126.89,39.67729052],[126.9,7.93846698],[126.92,2.1669],[126.93,4.1937],[126.95,280.3973078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579764521,[[126.84,7.8873],[126.83,0.05465251],[126.82,11.57729052],[126.8,6.161],[126.79,331.674543]],[[126.86,7.94623288],[126.87,28.1],[126.88,11.57729052],[126.92,2.1669],[127.77,62.68726392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579808256,[[126.83,7.94295251],[126.8,13.76209052],[126.79,260.2],[126.75,409.38251622]],[[126.85,19.46469052],[126.86,28.13963288],[126.9,6.3169],[126.91,15.7676],[134.6,4.5517668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579849183,[[126.91,7.883],[126.89,0.05816275],[126.88,11.57729052],[126.85,28.16],[126.84,2.1184]],[[126.92,0.05191109],[126.93,11.57729052],[126.94,271.20033618],[126.95,32.82100856],[126.96,576.32827041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579929154,[[126.89,0.05288281],[126.85,15.94579052],[126.84,28.08]],[[126.9,19.46129052],[126.92,28.1380162],[126.95,63.71794474],[126.96,87.88325138],[126.98,216.90760113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742579995193,[[126.89,7.93748281],[126.86,39.63729052],[126.85,4.3685],[126.79,37.68989243],[126.67,1812.88224881]],[[126.91,7.8837],[126.92,39.69530672],[126.94,43.76134474],[126.95,87.88325138],[126.99,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580018115,[[126.87,0.05976888],[126.85,13.63269052],[126.84,28.04],[126.81,4.3017],[126.76,32.54819385]],[[126.9,39.67483828],[126.93,4.1755],[126.94,12.92833618],[126.95,127.03308987],[126.97,494.17888109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580060259,[[126.79,0.06010007],[126.78,7.8912],[126.77,11.57729052],[126.75,28.04],[126.73,260.24]],[[126.8,28.04],[126.81,7.94977824],[126.82,11.57729052],[126.84,2.0812],[126.85,2.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580107288,[[126.81,7.8891],[126.8,11.63578658],[126.79,4.0775],[126.78,28.04],[125.88,78.44778373]],[[126.83,0.05529529],[126.84,7.8877],[126.85,39.61729052],[126.87,2.2027],[126.88,19.85352677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580144544,[[126.77,7.892],[126.76,11.57729052],[126.75,0.05664936],[126.74,28.04],[126.72,4.153]],[[126.78,0.05916327],[126.79,28.04],[126.81,11.57729052],[126.83,4.1398],[126.84,262.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580200471,[[126.72,7.8952],[126.71,0.05200308],[126.68,15.74819052],[126.67,28.04],[126.6,17.60296065]],[[126.73,28.04],[126.74,19.5267135],[126.76,2.0807],[126.78,262.5209],[132.72,465.038509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580280043,[[126.6,0.06051289],[126.56,302.40619052],[126.55,2.0362],[126.53,32.11382958],[126.41,337.57065433]],[[126.62,39.61729052],[126.63,0.05130196],[126.66,2.0652],[126.67,13.08833618],[126.68,138.61425994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580316684,[[126.55,7.9058],[126.54,11.57729052],[126.53,0.05523175],[126.52,28.06],[126.49,2.1027]],[[126.56,0.05850197],[126.58,39.63729052],[126.6,7.903],[126.61,6.3683],[126.63,443.88254024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580352504,[[126.46,7.9114],[126.44,11.62772775],[126.42,28.06],[126.41,278.7438],[126.36,17.69297798]],[[126.47,28.11915161],[126.49,19.48679052],[126.5,2.03],[126.53,1.9938],[126.56,122.08054279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580382563,[[126.4,0.02892943],[126.38,11.57729052],[126.36,289.08],[126.35,1.9983],[126.34,2.2032]],[[126.42,39.69633686],[126.43,7.9134],[126.45,0.03112551],[126.46,4.1239],[126.5,366.99490144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580416293,[[126.24,0.05038618],[126.22,7.9261],[126.21,39.67729052],[126.18,6.2585],[125.28,62.75919556]],[[126.26,47.65416495],[126.31,2.0566],[126.34,262.69873655],[126.35,15.8372],[126.41,120.70425994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580461740,[[126.25,19.50179052],[126.24,28.15227905],[126.21,71.35799406],[126.2,366.26765708],[126.19,181.246606]],[[126.26,0.05497847],[126.29,7.9221],[126.3,28.1],[126.31,11.57729052],[126.33,4.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580524169,[[126.33,39.73507804],[126.32,7.9198],[126.29,261.38],[126.28,6.275],[125.97,25.46974042]],[[126.36,0.05486248],[126.38,39.65729052],[126.39,4.2582],[126.41,2.0353],[127.3,62.68726392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580570824,[[126.26,7.97866091],[126.25,272.89729052],[126.23,28.08],[126.21,4.2233]],[[126.28,7.98032874],[126.29,28.08],[126.3,13.63429052],[126.31,2.1152],[126.77,24.25387311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580602341,[[126.32,19.49749052],[126.3,0.05010304],[126.29,28.08],[126.28,2.1653],[126.27,2.1902]],[[126.33,0.05029095],[126.35,28.08],[126.37,57.45633526],[126.38,87.88325138],[126.4,238.13107335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580643990,[[126.28,7.9225],[126.27,11.62923929],[126.26,261.28],[126.25,28.08],[126.24,4.2695]],[[126.3,0.05351269],[126.31,36.0011],[126.32,13.77989052],[126.33,2.0018],[126.36,59.59674474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580694232,[[126.12,277.3243],[126.1,32.54819385],[126.08,169.36857939],[126.07,542.43178761],[126.06,596.67496637]],[[126.2,39.77729052],[126.21,0.05020202],[126.27,617.45928886],[126.28,22.2751],[126.3,1.37917368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580719750,[[126.17,0.05021951],[126.15,7.9305],[126.14,261.54],[126.13,11.57729052],[126.12,30.2456]],[[126.18,47.64619052],[126.2,0.05770938],[126.25,15.8492],[126.26,54.87700592],[126.27,735.52093727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580758665,[[126.25,7.9245],[126.24,11.57729052],[126.23,0.06048676],[126.22,28.1],[126.21,2.1932]],[[126.26,0.06035209],[126.27,5.01895],[126.28,11.57729052],[126.29,12.0393],[126.31,12.95273618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580829127,[[126.13,7.932],[126.11,11.57729052],[126.09,261.44],[126.08,32.3894],[126.05,2.188]],[[126.15,36.08805867],[126.16,11.57729052],[126.18,2.1331],[126.19,2.0874],[126.22,357.37922819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580865360,[[126.1,7.934],[126.09,11.63567013],[126.07,28.12],[126.05,263.8833],[126.01,1.38010351]],[[126.11,0.37795877],[126.13,11.57729052],[126.14,36.52234641],[126.17,13.00643618],[126.18,125.55091439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580904589,[[126.24,11.57729052],[126.23,7.9253],[126.22,28.1],[126.19,4.0848],[126.01,7.924]],[[126.26,7.9239],[126.27,1.15771213],[126.28,39.67729052],[126.31,1.34714679],[126.33,14.99563618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580945528,[[126.29,0.05106577],[126.28,19.49969052],[126.26,28.08],[126.25,4.0813],[126.24,2.0958]],[[126.31,9.32379856],[126.32,11.57729052],[126.33,28.08],[126.34,3.60420328],[126.36,15.14123618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742580999069,[[126.29,7.97276577],[126.28,11.57729052],[126.26,30.0973],[126.25,261.38],[126.24,17.9842]],[[126.31,29.48259856],[126.32,19.49749052],[126.34,7.78530328],[126.35,43.76134474],[126.37,367.54354587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581029090,[[126.27,19.50059052],[126.26,28.08],[126.25,2.17735737],[126.23,15.8514],[126.21,263.5949]],[[126.28,3.265e-05],[126.31,1.34714679],[126.34,20.9053938],[126.39,138.59248657],[126.4,218.66992616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581060927,[[126.42,0.05600194],[126.4,11.57729052],[126.39,289.3],[126.36,2.1743],[126.35,362.1868]],[[126.44,11.57729052],[126.45,28.09750179],[126.47,2.12872577],[126.5,2.2368663],[126.52,6.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581097839,[[126.44,7.9126],[126.43,11.57729052],[126.42,0.05600194],[126.41,28.02],[126.4,2.1796]],[[126.45,0.05750179],[126.47,2.12872577],[126.48,47.50769052],[126.49,17.15183618],[126.55,1.37644616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581172795,[[126.41,7.96430681],[126.39,11.57729052],[126.38,289.16],[126.3,383.76]],[[126.43,39.59729052],[126.44,7.96432358],[126.47,4.13912577],[126.48,43.76134474],[126.5,148.48169647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581225740,[[126.37,7.9166],[126.36,11.57729052],[126.33,28.02],[126.31,15.8416],[126.3,6.3032]],[[126.4,47.51269052],[126.41,50.03094474],[126.42,94.86992693],[126.44,232.55502239],[126.47,27.26617985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581268481,[[126.24,19.50249052],[126.23,28.02],[126.22,0.05935235],[126.2,261.24],[126.19,6.1789]],[[126.25,0.05683097],[126.28,28.02],[126.29,11.57729052],[126.3,10.128],[129.1,15.59265307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581299510,[[126.35,19.49559052],[126.34,0.05217936],[126.33,28.02],[126.29,6.4054],[126.19,143.25465093]],[[126.36,5.28019344],[126.37,0.06010181],[126.39,45.92699052],[126.4,7.9155],[126.44,382.77465432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581337950,[[126.36,19.49489052],[126.35,28.13161791],[126.31,263.2922],[126.29,1.37718153],[126.26,23.7718]],[[126.37,0.05219161],[126.41,28.08],[126.43,13.68089052],[126.44,48.14434474],[126.45,458.87642392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581381173,[[126.4,7.9151],[126.39,11.57729052],[126.38,0.05087267],[126.37,30.1628],[126.36,4.2309]],[[126.41,0.05399011],[126.44,39.57729052],[126.46,6.4786],[126.47,35.73032309],[127.29,78.35097986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581461855,[[126.32,0.0584266],[126.29,7.9217],[126.28,11.57729052],[126.26,28.0],[126.25,4.3209]],[[126.33,7.9195],[126.34,39.57729052],[126.35,0.05855568],[126.37,10.94033618],[126.38,120.70425994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581510775,[[126.3,11.57729052],[126.29,261.32],[126.27,28.0],[126.25,20.059],[126.21,23.7805]],[[126.37,13.67569052],[126.38,28.05720212],[126.4,15.8315],[126.42,435.57132492],[126.43,138.77982125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581540696,[[126.35,19.49529052],[126.34,0.05293711],[126.32,32.3642],[126.31,2.1867],[126.27,1.37723603]],[[126.37,0.06060671],[126.39,39.57729052],[126.43,265.5521],[127.06,36.27285345],[127.09,30.72883668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581588945,[[126.3,7.921],[126.29,0.05480217],[126.28,11.57729052],[126.27,261.36],[126.25,43.8491]],[[126.31,0.05968092],[126.32,28.0],[126.38,6.0399],[126.41,15.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581635680,[[126.26,7.9236],[126.25,11.57729052],[126.24,261.4],[126.23,28.0],[126.22,2.0061]],[[126.28,28.0],[126.29,19.49939052],[126.31,2.1958],[126.34,2.1279],[127.04,25.59246499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581662597,[[126.42,7.9139],[126.41,11.57729052],[126.38,27.98],[126.36,261.24],[126.34,2.0851]],[[126.44,43.75169661],[126.45,115.86325138],[126.46,142.00422069],[126.47,225.3151269],[126.48,595.83500058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581701227,[[126.35,0.06076622],[126.34,272.71729052],[126.33,2.1842],[126.32,32.1406],[126.27,1.37742682]],[[126.37,0.06077486],[126.38,27.96],[126.39,11.57729052],[126.43,43.75169661],[126.44,103.70895138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581746177,[[126.46,7.9114],[126.45,0.05694013],[126.44,11.57729052],[126.42,27.94],[126.4,263.1073]],[[126.47,30.12016761],[126.48,2.0018],[126.49,13.63889052],[126.5,2.2368663],[126.54,59.56559661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581829652,[[126.49,47.42679052],[126.48,261.01702808],[126.45,2.1039],[126.44,17.8561],[126.43,2.0337]],[[126.5,6.63e-05],[126.51,0.05968815],[126.53,41.94190132],[127.79,31.99897758],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581878997,[[126.62,7.9014],[126.61,11.63604592],[126.58,288.66],[126.56,2.1104],[126.53,1.37451615]],[[126.63,2.85550427],[126.65,37.8902],[126.66,18.93771715],[126.7,62.68846142],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581912223,[[126.65,19.47679052],[126.64,0.06057517],[126.62,27.9],[126.61,2.1296],[126.6,15.805]],[[126.66,3.15592663],[126.68,27.9],[126.69,12.0076],[126.7,82.77069915],[126.72,347.3345313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581946439,[[126.59,19.48059052],[126.57,27.95883874],[126.53,260.66],[126.48,39.98559343],[126.44,193.28762436]],[[126.6,0.05199414],[126.62,4.1678],[126.63,21.47319052],[126.66,274.74661468],[126.67,127.52525725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742581983484,[[126.59,7.95744757],[126.57,11.65067935],[126.56,288.68],[126.52,15.8149],[126.51,361.37481481]],[[126.61,35.8821],[126.62,11.71117162],[126.64,4.2059],[126.66,5.15752663],[126.7,545.91914938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582029007,[[128.22,0.05169891],[128.13,62.72324253],[128.09,256.82],[128.04,263.0],[128.0,62.72324253]],[[128.24,0.05377479],[128.33,256.82],[128.36,62.72324253],[128.44,1540.92],[128.49,2.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582031702,[[128.27,0.0529964],[128.17,62.72324253],[128.13,263.0],[128.1,186.72324253],[128.01,2.1775]],[[128.3,0.05688962],[128.36,256.96],[128.42,62.72324253],[128.44,1.35646073],[128.49,2.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582067542,[[127.95,39.02000156],[127.87,282.77733514],[127.86,62.72324253],[127.85,2.1508],[127.81,15.6546]],[[127.98,62.0],[128.04,258.26],[128.05,23.72],[128.09,210.14324253],[128.18,30.43133774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582089841,[[128.51,320.69792275],[128.45,263.0],[128.4,63.05792275],[128.34,375.5905]],[[128.71,299.06337748],[128.74,257.64],[128.78,2.1105],[128.82,2.1026],[128.85,15.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582111558,[[128.11,0.05860578],[128.09,54.39712141],[128.03,54.39712141],[128.01,325.81808666],[127.99,388.49599695]],[[128.14,0.05971585],[128.2,257.42],[128.22,4.2181],[128.25,23.72],[128.26,2.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582125972,[[128.08,59.12268807],[128.05,257.66],[128.03,7.39065161],[128.01,15.63],[128.0,411.31148807]],[[128.12,7.8089],[128.2,257.66],[128.21,51.31148807],[128.22,4.2692],[128.23,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582147692,[[128.28,0.06010591],[128.25,18.03155923],[128.24,51.31148807],[128.22,40.74740656],[128.21,371.39742127]],[[128.29,7.7985],[128.35,257.4],[128.38,77.5868],[128.4,23.72],[128.41,4.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582173907,[[128.43,2.887e-05],[128.35,40.74740656],[128.33,426.57329029],[128.32,561.10367038],[128.31,250.37308797]],[[128.44,7.7894],[128.45,0.05549761],[128.46,51.31148807],[128.49,257.02],[128.56,51.31148807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582219038,[[128.75,7.82050841],[128.73,51.31148807],[128.72,7.14300686],[128.71,316.156758],[128.7,149.66043004]],[[128.79,0.04943169],[128.83,256.56],[128.84,4.2479],[128.86,70.7731],[128.96,74.73148807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582242248,[[129.3,51.31148807],[129.25,62.86],[129.22,263.6804],[129.2,439.08708807],[129.16,113.7955913]],[[129.4,51.31148807],[129.42,320.00352085],[129.44,51.31148807],[129.47,19.6454],[129.51,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582257663,[[129.1,0.04966168],[129.08,61.0],[129.05,51.31148807],[129.04,255.52],[127.89,59.19062923]],[[129.13,0.05230584],[129.15,62.0],[129.16,51.31148807],[129.17,255.46],[129.18,64.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582282680,[[129.47,50.79676383],[129.45,255.26],[129.44,58.6],[129.37,8.3065],[129.36,66.26376383]],[[129.54,58.6],[129.57,255.26],[129.58,50.79676383],[129.61,128.68935655],[129.63,258.88676001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582308200,[[129.63,0.05285539],[129.58,106.17676383],[129.57,254.7],[129.53,4.1647],[127.73,94.13879335]],[[129.66,55.40982466],[129.68,305.43676383],[129.7,62.0],[129.76,66.21816383],[129.79,31.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582326906,[[129.31,0.0570153],[129.27,50.79676383],[129.26,53.84],[129.23,8.0817],[129.14,15.4942]],[[129.33,62.05863111],[129.35,255.1],[129.36,559.40141089],[129.38,50.79676383],[129.61,38.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582353346,[[129.1,7.7496],[129.09,49.62],[129.07,4.25],[129.05,50.5574241],[129.04,364.3251]],[[129.14,10.64256727],[129.15,115.16905974],[129.16,50.5574241],[129.17,124.9150343],[129.18,210.22652548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582393275,[[129.6,50.5574241],[129.58,308.04],[129.54,368.4387],[129.53,4.037],[129.47,1.5447594]],[[129.65,0.05382943],[129.68,114.92],[129.7,305.5374241],[129.82,349.25509948],[129.88,30.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582419493,[[129.18,0.05570726],[129.15,56.7664],[129.14,435.29184063],[129.13,4.2368],[129.12,345.79160119]],[[129.21,0.05785114],[129.24,50.5574241],[129.26,304.1],[129.28,50.5574241],[129.34,15.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582445807,[[128.99,0.05921916],[128.96,7.7577],[128.94,46.78],[128.92,50.5574241],[128.9,9.77535558]],[[129.01,0.05221598],[129.04,46.96],[129.05,306.1374241],[129.12,51.90667968],[129.32,84.35845451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582466718,[[128.95,0.05564795],[128.94,7.7589],[128.92,40.09417709],[128.91,124.68538369],[128.9,121.32807553]],[[128.98,7.7571],[129.0,43.84],[129.01,306.3974241],[129.04,50.5574241],[129.07,19.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582491151,[[128.98,42.18],[128.97,50.70104479],[128.94,8.1773],[128.91,256.06],[128.89,410.70104479]],[[129.07,8.72159596],[129.09,101.13874479],[129.11,260.3433],[129.12,84.35845451],[129.13,128.0636902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582519366,[[128.83,0.04934847],[128.79,74.99215706],[128.77,264.1425],[128.75,1.35101035],[128.74,15.5425]],[[128.85,0.04891909],[128.86,39.8],[128.89,31.20505706],[128.9,256.0],[128.92,4.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582565104,[[128.91,0.05501306],[128.87,37.7],[128.85,31.20505706],[128.84,9.87537114],[128.83,67.3489842]],[[128.92,62.0],[128.93,0.05449423],[128.97,68.78505706],[128.99,4.1866],[129.01,256.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582591318,[[129.05,7.7522],[129.01,70.28505706],[128.99,4.2534],[128.98,5.647128],[128.97,3.9294]],[[129.09,62.0],[129.11,11.7159],[129.12,70.28505706],[129.13,4.1056],[129.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582612536,[[129.1,0.05384279],[129.08,31.20505706],[129.07,37.82],[129.04,31.20505706],[129.03,15.5067]],[[129.12,0.05452646],[129.16,255.84],[129.17,126.31635451],[129.18,341.20628977],[129.19,292.89347539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582642172,[[128.93,0.05444586],[128.87,31.20505706],[128.86,40.388],[128.85,4.1551]],[[128.94,44.2992],[128.95,0.05866189],[128.98,255.8],[128.99,39.26125706],[129.01,15.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582674798,[[128.93,7.7594],[128.92,0.05452395],[128.91,31.20505706],[128.9,36.04],[128.88,8.2781]],[[128.94,0.054128],[128.96,263.7981],[128.99,44.0358],[129.01,4.2941],[130.73,94.03089589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582700720,[[129.02,0.05578461],[129.0,18.46725317],[128.98,36.02],[128.96,22.78585317],[128.95,15.5169]],[[129.05,0.04981262],[129.06,36.02],[129.08,30.61145317],[129.11,255.98],[129.13,23.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582731629,[[128.92,0.05946745],[128.89,35.98],[128.87,122.0968],[128.86,11.9437],[128.82,17.68048498]],[[128.94,0.05779543],[128.97,8.3513],[128.98,97.98],[128.99,259.9242],[129.0,18.46725317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582760951,[[128.77,0.04887938],[128.75,45.76],[128.74,31.99795317],[128.73,40.2072],[128.72,24.58]],[[128.79,0.05524112],[128.8,35.96],[128.81,256.22],[128.83,18.46725317],[128.84,12.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582794792,[[128.64,7.777],[128.62,36.01079077],[128.6,264.01201838],[128.59,31.34817607],[128.58,15.5616]],[[128.65,0.05680421],[128.67,62.0],[128.69,3.9468],[128.7,39.942],[128.72,35.36127607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582833721,[[128.11,7.8095],[128.09,37.9],[128.07,257.46],[128.06,51.33967727],[128.02,19.9114]],[[128.12,0.06004121],[128.15,38.28],[128.18,316.60507727],[128.24,51.33967727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582849836,[[128.04,0.0551801],[128.02,37.2],[128.0,28.47334777],[127.99,4.2408],[127.97,257.74]],[[128.07,62.0],[128.08,4.2908],[128.09,31.94477065],[128.1,127.89891804],[128.12,160.10547431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582883271,[[127.89,44.412],[127.88,257.82],[127.87,4.1382],[127.8,337.16991485],[127.74,28.47334777]],[[127.96,0.05775372],[127.97,36.16],[128.01,257.82],[128.03,32.70614777],[128.04,4.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582910279,[[127.95,265.639],[127.94,8.3972],[127.93,4.0435],[127.84,383.48],[127.82,1630.16250246]],[[128.02,36.19824966],[128.04,28.47334777],[128.05,4.1311],[128.07,4.3104],[128.1,309.77334777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582928399,[[127.97,7.818],[127.95,0.05552578],[127.93,4.222],[127.92,64.59334777],[127.87,364.0657]],[[127.98,0.0596096],[128.0,98.12],[128.01,4.0534],[128.03,7.8147],[128.04,28.47334777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742582991042,[[127.64,36.08],[127.63,0.05271409],[127.62,28.50604864],[127.61,4.2108],[127.59,23.7411]],[[127.72,40.0856],[127.74,28.50604864],[127.78,4.1379],[127.79,402.60454407],[128.68,60.70359453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583009258,[[127.74,7.8321],[127.73,4.0006],[127.72,28.56163516],[127.71,8.2084],[127.7,36.06]],[[127.75,0.05037196],[127.77,62.0],[127.82,8.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583033470,[[127.6,7.8407],[127.55,36.0],[127.54,46.59123611],[127.51,258.32],[127.5,417.13985458]],[[127.61,0.05773176],[127.62,36.0],[127.65,4.1457],[127.66,305.01123611],[127.67,11.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583059102,[[127.57,0.04983589],[127.54,7.8441],[127.52,35.98],[127.51,4.218],[127.5,28.63807407]],[[127.59,36.03880491],[127.62,36.47757407],[127.63,258.62],[127.67,1.3643581],[127.68,52.11807407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583080621,[[127.7,7.8345],[127.67,28.63807407],[127.65,40.2929],[127.63,28.63807407],[127.62,15.6783]],[[127.73,35.94],[127.78,28.79497407],[127.8,53.91223165],[127.81,121.27549316],[127.82,478.846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583110540,[[127.9,0.04989126],[127.86,7.8247],[127.84,43.896],[127.83,286.95807407],[127.81,32.87797407]],[[127.91,105.6817],[127.92,0.05999039],[127.94,28.63807407],[127.96,8.2465],[127.98,28.63807407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583139459,[[127.99,0.05088051],[127.96,35.74],[127.94,36.95627407],[127.93,4.1555],[127.92,273.6017]],[[128.0,62.0],[128.02,0.05815785],[128.03,43.5547],[128.05,8.457],[128.11,1.35974681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583198614,[[127.67,7.8364],[127.66,0.05449181],[127.64,35.68],[127.63,12.547],[127.62,17.80680095]],[[127.68,0.05747702],[127.71,53.48680095],[127.72,3.9727],[127.73,4.1358],[127.76,4.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583235146,[[127.56,7.8432],[127.54,39.9869],[127.53,17.86611123],[127.52,4.0829],[127.48,1.36425113]],[[127.57,3.21e-06],[127.6,62.0],[127.61,11.9595],[127.62,53.42680095],[127.64,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583261173,[[127.56,0.05767469],[127.51,312.08680095],[127.49,12.3276],[127.43,564.70052779],[127.35,195.31299839]],[[127.58,35.54],[127.59,4.03426497],[127.6,17.80680095],[127.61,4.0084],[127.62,17.80680095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583293993,[[127.44,0.05519492],[127.39,15.80218005],[127.38,55.23],[127.37,4.122]],[[127.45,46.98098005],[127.46,3.9675],[127.47,0.05997171],[127.49,259.0],[127.5,17.80680095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583323514,[[127.4,0.05280754],[127.38,4.3034],[127.37,39.4782],[127.35,17.95253158],[127.34,259.02]],[[127.42,0.05479575],[127.44,53.35253158],[127.48,263.0671],[127.5,19.31865716],[127.52,114.59843409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583344634,[[127.47,0.05862957],[127.43,39.5023],[127.41,3.9891],[127.38,1.36505384],[127.37,15.7094]],[[127.49,115.29253158],[127.5,7.9048341],[127.52,4.2611],[127.57,23.51],[127.58,274.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583375854,[[127.49,7.9058066],[127.46,53.21253158],[127.44,8.5745],[127.42,258.86],[127.35,402.19579304]],[[127.5,62.0],[127.51,35.3170772],[127.54,17.95253158],[127.55,16.0266],[127.56,4.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583405877,[[127.63,7.8389],[127.62,0.05712912],[127.58,28.73112128],[127.57,258.86],[127.56,35.14]],[[127.64,0.05963337],[127.65,35.14],[127.66,7.8372],[127.69,32.83492128],[127.7,4.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583458630,[[127.44,0.05879139],[127.42,4.2361],[127.4,52.96088535],[127.39,4.1243],[126.79,33.467879]],[[127.46,0.05860288],[127.48,35.04],[127.49,26.31728535],[127.5,69.8472],[127.53,4.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583487265,[[127.4,0.02810822],[127.37,258.94],[127.36,17.92088535],[127.35,23.9209],[127.34,14.69724493]],[[127.42,0.05172497],[127.45,52.88088535],[127.48,4.0665],[127.49,79.92088535],[127.51,1.36609877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583507478,[[127.28,0.05284566],[127.23,34.94],[127.22,276.98088535],[127.2,12.424],[127.19,15.7319]],[[127.3,34.99103999],[127.31,29.93158535],[127.32,4.2929],[127.34,259.18],[127.37,4.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583535391,[[127.29,11.9795],[127.28,17.92088535],[127.27,38.94945796],[127.26,277.28088535],[127.23,15.7264]],[[127.3,4.806e-05],[127.35,62.0],[127.36,43.44241951],[127.37,125.61624546],[127.38,133.88620152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583564311,[[127.25,7.8619],[127.24,0.05322691],[127.23,34.84],[127.22,4.3396],[127.21,263.7163]],[[127.26,62.0],[127.3,4.1382],[127.31,37.13044828],[127.34,259.4],[127.36,1.36770948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583616045,[[127.22,0.05025199],[127.2,18.01057269],[127.19,34.7],[127.15,33.74677269],[127.14,259.36]],[[127.25,0.05653936],[127.27,42.5613],[127.29,22.04957269],[127.31,267.9665],[127.32,18.01057269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583647380,[[127.26,7.8611],[127.23,52.61057269],[127.22,259.34],[127.21,18.01057269],[127.2,17.09722885]],[[127.29,62.05109737],[127.31,34.6],[127.32,7.858],[127.33,26.16597269],[127.36,259.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583662889,[[127.31,0.02220981],[127.3,63.35627792],[127.29,259.3],[127.26,28.79627792],[127.19,397.4149152]],[[127.35,0.05498382],[127.38,34.54],[127.41,8.5029],[127.42,288.09627792],[127.45,160.20096863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583694613,[[127.66,7.8369],[127.61,38.64728436],[127.6,28.79627792],[127.58,258.94],[127.56,28.79627792]],[[127.69,34.42],[127.7,8.1692],[127.71,287.73627792],[127.73,4.1428],[127.78,102.05433435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583720546,[[127.78,0.05931148],[127.73,292.8],[127.72,28.79627792],[127.71,3.9864],[127.64,23.514]],[[127.79,62.0],[127.8,34.32],[127.81,8.379e-05],[127.82,28.79627792],[127.84,8.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583742362,[[127.77,7.83],[127.76,0.05935864],[127.74,262.6],[127.73,34.26],[127.72,33.16787792]],[[127.79,7.405e-05],[127.8,34.26],[127.83,28.79627792],[127.85,90.79627792],[127.86,8.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583768890,[[127.77,7.8298],[127.76,0.05600252],[127.74,34.2],[127.72,258.34],[127.71,15.6673]],[[127.78,62.0],[127.79,34.25291083],[127.8,4.3665],[127.82,36.62387792],[127.86,32.80637792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583798107,[[127.48,7.8481],[127.47,0.05002503],[127.46,34.18],[127.45,291.71587792],[127.43,19.8785]],[[127.49,7.478e-05],[127.55,38.263],[127.58,258.58],[127.6,8.3804],[128.54,29.89832404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583853947,[[127.43,0.05523298],[127.38,49.8285],[127.37,281.15956549],[127.35,5.61143068],[127.22,725.80808775]],[[127.44,62.0],[127.46,52.12154139],[127.48,4.3197],[127.49,267.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583888271,[[127.5,7.8469],[127.48,0.05173428],[127.46,51.94928591],[127.45,4.0104],[127.44,4.2607]],[[127.51,62.05789293],[127.52,34.02],[127.53,7.8453],[127.54,8.4864],[127.55,17.94928591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583911496,[[127.61,0.05295064],[127.56,310.54857987],[127.54,4.3348],[127.51,4.1281],[127.5,377.90857987]],[[127.63,33.92],[127.64,17.96229985],[127.66,3.9511],[127.67,66.0156],[127.68,17.90857987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583944109,[[127.58,7.8419],[127.56,51.79836202],[127.54,15.6887],[127.53,4.266],[127.52,4.0454]],[[127.59,0.05663955],[127.62,4.1682],[127.63,33.84],[127.64,17.90857987],[127.65,7.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583974640,[[127.62,0.05379212],[127.6,258.72],[127.59,51.66857987],[127.56,8.4269],[127.55,4.2764]],[[127.64,8.414e-05],[127.65,7.838],[127.66,17.90857987],[127.67,95.76],[127.69,8.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742583995154,[[127.69,7.8352],[127.66,4.09228315],[127.65,33.7],[127.64,8.6948],[127.63,28.6573653]],[[127.7,0.0577441],[127.73,33.7],[127.74,15.981],[127.75,32.6968653],[127.76,291.24534216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584060699,[[127.75,7.8315],[127.74,0.04939514],[127.73,62.18105132],[127.7,274.1288],[127.69,28.64105132]],[[127.76,8.736e-05],[127.82,41.3475],[127.83,8.3025],[127.84,28.64105132],[127.85,3.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584083521,[[127.61,8.5038],[127.6,291.00783067],[127.52,142.40353362],[127.51,1549.9],[127.35,202.5601]],[[127.67,62.0],[127.7,8.244],[127.71,62.06513067],[127.73,28.60513067],[127.75,15.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584117541,[[127.72,17.9520356],[127.7,33.4],[127.69,13.81368182],[127.68,291.93134689],[127.64,62.702]],[[127.75,0.05640636],[127.81,3.9849],[127.82,17.89994689],[127.83,266.2621],[127.88,42.49983503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584150381,[[127.8,0.05504286],[127.78,33.32],[127.77,17.89994689],[127.75,270.9883],[127.74,17.89994689]],[[127.82,0.05707935],[127.84,11.9738],[127.85,37.5306],[127.86,17.89994689],[127.87,3.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584173408,[[127.78,17.88551543],[127.77,33.26],[127.74,22.05331543],[127.72,278.051],[127.66,40.12153745]],[[127.81,0.05348036],[127.83,33.26],[127.84,51.44111357],[127.85,90.46003435],[127.86,168.51023906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584207938,[[127.84,17.88551543],[127.81,33.25789491],[127.8,17.88551543],[127.79,270.782],[127.78,15.6587]],[[127.85,7.141e-05],[127.86,119.01967651],[127.87,129.59150152],[127.88,214.99675986],[127.89,268.74594982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584238752,[[127.93,0.05165579],[127.92,286.37853694],[127.91,33.08],[127.9,8.2514],[127.82,316.9916]],[[127.96,0.05976948],[128.0,33.08],[128.01,4.3215],[128.02,4.2661],[128.04,28.47853694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584291799,[[128.04,32.94],[128.03,266.1576],[128.02,28.49928056],[128.01,19.8341],[127.98,28.49928056]],[[128.09,32.94],[128.11,4.3564],[128.13,36.47198056],[128.16,67.62258056],[128.17,268.60819878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584336541,[[127.94,7.8199],[127.93,0.0551778],[127.9,32.84],[127.89,17.82488616],[127.87,15.6472]],[[127.95,0.05500981],[127.96,32.84],[127.97,17.82488616],[128.0,4.2045],[128.05,12.16853026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584364871,[[127.93,0.0551778],[127.9,7.8219],[127.88,15.35173115],[127.86,290.6]],[[127.94,52.05123115],[127.95,0.05500981],[127.99,23.5841],[128.0,285.7345],[128.04,23.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584406908,[[127.85,11.41133115],[127.83,56.7749],[127.82,258.04],[127.73,332.17656708],[127.7,456.28182067]],[[127.91,11.41133115],[127.92,36.8519],[127.93,0.06026394],[127.98,53.34082642],[127.99,19.69702341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584456235,[[127.99,0.06024419],[127.98,11.41133115],[127.96,32.54],[127.94,262.346],[127.78,97.23852956]],[[128.02,0.05110804],[128.03,11.41133115],[128.04,8.1209],[128.06,4.3305],[128.07,258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584481854,[[128.02,11.41133115],[128.0,257.94],[127.99,32.46],[127.98,15.6347],[127.94,4.3389]],[[128.06,32.46],[128.07,11.41133115],[128.11,8.4509],[128.13,15.6177],[128.15,281.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584516677,[[127.97,7.87604281],[127.95,11.41133115],[127.94,32.42],[127.9,15.6442],[127.87,1.35990621]],[[127.99,7.8169],[128.0,43.86424927],[128.06,8.2623],[128.07,281.5],[128.08,30.81233747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584558206,[[127.99,11.41133115],[127.96,278.6116],[127.95,32.3],[127.89,23.468],[127.88,360.0]],[[128.03,32.28],[128.04,11.41133115],[128.05,7.8134],[128.07,8.2853],[128.08,47.38904094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584604551,[[128.2,0.05869728],[128.18,257.36],[128.17,7.8057],[128.16,17.73326726],[128.15,32.12]],[[128.21,32.1],[128.22,0.05934225],[128.24,4.1241],[128.25,17.73326726],[128.28,17.73326726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584651885,[[128.34,7.7951],[128.32,17.74532193],[128.31,40.2666],[128.3,257.32],[128.28,17.74532193]],[[128.39,32.02],[128.4,17.74532193],[128.41,59.42794094],[128.42,90.54283435],[128.43,156.51511534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584663296,[[128.41,0.0534371],[128.38,21.94482193],[128.37,40.3797],[128.36,257.2],[128.1,2.85563661]],[[128.43,0.31956749],[128.45,31.98],[128.46,18.17480737],[128.47,4.1275],[128.48,8.82845934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584698026,[[128.39,0.05534911],[128.38,17.74532193],[128.36,31.9],[128.34,21.77552193],[128.33,19.9127]],[[128.42,0.05314505],[128.43,31.9],[128.44,6.97e-06],[128.46,18.82881498],[128.52,63.59992889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584736942,[[128.25,0.04953026],[128.21,36.4111],[128.2,19.98533766],[128.18,257.06]],[[128.27,0.05607475],[128.29,49.62123766],[128.31,10.80819878],[128.32,34.79774216],[128.46,1.08349305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584796697,[[128.27,0.05235502],[128.23,19.71433766],[128.21,4.1949],[128.16,440.19143766],[126.5,94.13879335]],[[128.29,0.05258737],[128.3,31.78],[128.31,32.62534216],[128.32,86.39433435],[128.34,251.33970559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584828241,[[128.21,7.8034],[128.2,0.05879681],[128.17,65.11273766],[128.15,2.0503],[128.12,23.4266]],[[128.22,0.05601276],[128.25,17.74123766],[128.26,39.5609],[128.27,50.36657982],[128.28,90.58833435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584851157,[[128.2,17.74123766],[128.19,2.1056],[128.18,31.72],[128.16,17.74123766],[127.95,179.30930562]],[[128.25,119.01967651],[128.26,163.45660152],[128.27,235.6776065],[128.28,288.48868748],[128.29,32.97675182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584891878,[[128.16,7.86557632],[128.1,63.58253766],[128.08,257.56],[128.03,1.35818129],[127.79,571.11690924]],[[128.18,49.40123766],[128.19,2.17090702],[128.22,21.80943766],[128.23,325.63992838],[128.24,112.7154977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584929220,[[128.15,257.5976921],[128.12,51.35043766],[128.11,4.0853],[128.1,1.35746606],[128.09,15.6204]],[[128.18,7.8635049],[128.2,49.32123766],[128.23,0.9275118],[128.24,7.86906338],[128.25,45.63969139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584954233,[[128.24,0.05789197],[128.23,7.8019],[128.21,257.48],[128.2,17.74123766],[128.18,31.54]],[[128.26,31.54009237],[128.27,3.63761828],[128.28,8.33368288],[128.29,68.48581999],[128.3,92.23134484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742584996379,[[128.36,7.7943],[128.34,257.16],[128.33,0.0544912],[128.32,49.16123766],[128.31,2.0757]],[[128.37,10.87236004],[128.38,11.29425797],[128.39,46.11931714],[128.4,23.2279519],[128.41,31.6414639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585046826,[[128.41,19.12067402],[128.4,288.4],[128.38,4.27210854],[128.37,2.0546],[128.35,15.5898]],[[128.42,14.62812554],[128.43,15.23566558],[128.44,15.96221856],[128.45,60.08572014],[128.46,118.50739918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585107390,[[128.31,256.98],[128.29,31.22],[128.28,17.70002278],[128.26,6.4116],[128.24,15.6024]],[[128.36,17.70002278],[128.37,1.9956],[128.39,31.22],[128.4,17.70002278],[128.41,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585142823,[[128.29,0.05732204],[128.24,257.16],[128.23,48.92289941],[128.16,377.72289941],[126.81,152.55964647]],[[128.3,7.7979],[128.31,31.2],[128.32,17.77907909],[128.34,4.1545],[128.35,43.33174709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585163247,[[128.28,7.7988],[128.27,0.05192423],[128.24,35.3208],[128.23,17.72289941],[128.22,15.6056]],[[128.31,31.23691689],[128.32,17.72289941],[128.33,14.93820493],[128.34,119.01967651],[128.35,131.74480152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585195875,[[128.18,0.05092843],[128.17,9.8496],[128.15,4.0105],[128.14,17.72289941],[128.13,289.8375455]],[[128.22,0.0521039],[128.23,48.84289941],[128.26,15.601],[128.27,2.1727],[128.28,21.95999941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585228412,[[128.16,7.8064],[128.15,0.05023051],[128.12,17.75687963],[128.11,2.184],[128.1,31.12]],[[128.17,0.05590997],[128.18,31.1],[128.21,25.56057963],[128.22,4.0821],[128.23,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585247129,[[128.06,0.05841547],[128.04,2.0194],[128.03,9.8002],[128.02,257.74],[127.97,17.75687963]],[[128.07,5.55768774],[128.08,0.05525131],[128.12,31.1],[128.13,29.82297963],[128.31,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585317376,[[128.07,0.05620289],[128.03,11.38483737],[128.01,35.2824],[128.0,257.72],[127.93,16.08523022]],[[128.08,19.19613737],[128.09,4.3074],[128.1,31.11050644],[128.12,15.6179],[128.13,2.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585348696,[[127.94,0.05558077],[127.93,7.8202],[127.91,17.80626868],[127.9,31.02],[127.89,264.1475]],[[127.95,14.26581492],[127.96,31.07984968],[128.0,17.80626868],[128.1,857.54897836],[128.12,20.68084664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585381635,[[127.95,0.0545967],[127.93,7.8202],[127.92,11.41327896],[127.91,4.1219],[127.9,33.1921]],[[127.96,13.11278034],[127.97,42.48716514],[128.01,260.0689],[128.02,14.83050493],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585411764,[[127.92,7.87025621],[127.91,258.0],[127.9,11.39207165],[127.89,30.96],[127.88,2.0055]],[[127.94,0.05458517],[127.95,19.21167165],[127.97,30.96],[128.0,4.1231],[128.03,15.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585435677,[[128.02,7.815],[128.0,17.86240813],[127.99,30.92],[127.98,1.9795],[127.97,273.5761]],[[128.03,0.05411135],[128.05,7.8135],[128.06,30.92],[128.07,19.81780163],[128.08,4.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585470199,[[127.77,8.806e-05],[127.73,7.8324],[127.68,19.16989013],[127.66,30.92],[127.65,264.3294]],[[127.78,38.7497],[127.79,0.05366418],[127.8,17.80740163],[127.82,15.6548],[127.83,6.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585506634,[[127.93,6.16102652],[127.92,30.86],[127.9,258.1]],[[127.96,0.05095921],[128.0,30.86],[128.02,19.90680163],[128.03,260.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585582413,[[128.04,0.05402295],[128.03,17.77892823],[128.02,32.8141],[128.01,259.9026],[127.99,3.47635647]],[[128.07,30.75755909],[128.11,17.77892823],[128.12,2.1668],[128.16,186.4941253],[128.18,270.10500629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585618846,[[128.13,19.18183211],[128.12,30.64],[128.11,2.14626553],[128.1,2.0725],[128.07,276.81187528]],[[128.14,0.04938168],[128.18,30.64],[128.19,12.0847],[128.2,13.40893211],[128.22,344.05433435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585641678,[[128.09,7.86993058],[128.08,11.37353211],[128.07,257.66],[128.05,30.6],[128.03,2.0935]],[[128.11,38.46115681],[128.13,13.40183211],[128.17,58.94394709],[128.18,86.39433435],[128.35,1607.37430364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585667200,[[128.06,19.18603211],[128.05,0.05385062],[128.04,2.1622],[128.03,288.3],[128.0,17.757]],[[128.07,0.05910714],[128.09,30.58],[128.1,7.8105],[128.12,11.37353211],[128.14,63.10224709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585717450,[[128.04,0.05294858],[128.03,19.18763211],[128.01,30.52],[127.99,4.1663],[127.97,2.0323]],[[128.05,3.86300728],[128.06,7.86688485],[128.07,30.52],[128.08,15.43043211],[128.11,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585746271,[[128.04,7.86644858],[128.03,11.37353211],[128.02,288.26],[127.99,6.2498],[127.08,59.19062923]],[[128.06,0.05418485],[128.08,11.37353211],[128.09,4.1514],[128.1,30.48],[128.11,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585779896,[[128.1,41.77353211],[128.09,7.8106],[128.08,0.05422962],[128.06,4.1113],[128.05,273.3052]],[[128.11,0.05282742],[128.12,7.8091],[128.14,11.37353211],[128.15,10.70640493],[128.16,119.01967651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585820923,[[128.12,7.8089],[128.11,11.37353211],[128.1,0.05417592],[128.09,30.34],[128.07,2.0841]],[[128.13,0.04947712],[128.14,7.8077],[128.16,43.89323211],[128.18,4.1416],[128.19,54.57981613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585882496,[[128.17,19.16894887],[128.15,30.31627663],[128.14,4.0881],[128.13,257.46],[128.09,1.35781034]],[[128.18,0.05136154],[128.23,11.36314887],[128.24,43.33174709],[128.25,92.69093435],[128.26,156.04256463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585918432,[[128.06,7.8125],[128.04,11.41706468],[128.02,294.144],[128.0,16.9909034],[127.88,604.88032618]],[[128.07,5.46454748],[128.09,49.39404887],[128.15,259.5639],[128.16,26.31940493],[128.17,145.47073962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585944060,[[128.04,0.05391581],[128.02,7.8147],[128.0,17.71364887],[127.99,30.18],[127.97,259.0993219]],[[128.05,24.58227225],[128.07,30.25393792],[128.09,5.9811],[128.1,10.70640493],[128.11,134.63957651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742585973975,[[127.8,7.8281],[127.78,17.83676201],[127.77,257.86],[127.76,30.2],[127.75,4.2518]],[[127.82,0.05314654],[127.83,38.0267],[127.84,2.109],[127.86,17.83676201],[127.87,4.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586010908,[[127.78,7.8297],[127.76,48.04179868],[127.74,17.86179868],[127.73,2.1204],[127.72,263.70276873]],[[127.79,0.05611925],[127.83,38.0066],[127.85,3.9763],[127.86,319.50862556],[158.89,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586071839,[[127.59,38.0013],[127.58,17.91348613],[127.53,7.55776397],[127.52,15.6904],[127.46,152.79636689]],[[127.6,9.227e-05],[127.64,30.16],[127.66,7.8373],[127.67,22.06038613],[127.71,43.44682688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586105788,[[127.67,19.30331343],[127.66,0.05346332],[127.65,4.0528],[127.64,30.14],[127.62,1.9796]],[[127.68,5.575e-05],[127.72,19.30061343],[127.74,43.05760672],[127.75,123.65527393],[127.76,145.64506423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586133212,[[127.71,11.45713938],[127.68,30.08],[127.65,2.174],[127.64,15.6764],[127.61,258.64]],[[127.74,1.9759],[127.75,73.52682688],[127.76,98.35079315],[127.77,401.47040171],[127.78,214.99675986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586185544,[[127.74,7.8321],[127.68,294.8375],[127.62,361.36307554],[127.61,23.5187],[127.58,270.0]],[[127.75,10.86170672],[127.76,119.47877393],[127.77,129.59150152],[127.78,256.45576217],[127.79,268.74594982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586234614,[[127.75,49.23050231],[127.73,0.05106018],[127.7,15.6691],[127.68,266.17956188],[127.66,23.5098]],[[127.76,0.05961288],[127.78,2.0288],[127.79,10.86170672],[127.8,149.43877393],[127.81,133.77640152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586267938,[[127.69,13.52130231],[127.67,29.92],[127.65,2.0515],[127.64,258.34],[127.62,2.0544]],[[127.74,11.43900231],[127.78,6.2132],[127.79,45.5788],[127.82,34.37170672],[127.83,158.66007968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586310071,[[127.66,0.05589327],[127.65,11.43900231],[127.64,29.9],[127.61,262.5571],[127.6,17.04444884]],[[127.69,37.78707029],[127.7,11.43900231],[127.73,24.30541728],[127.74,70.58819076],[127.75,345.43365377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586343283,[[127.75,11.43900231],[127.74,0.05790129],[127.73,37.6724],[127.66,274.1732],[127.63,15.84511719]],[[127.77,0.05806337],[127.78,7.83],[127.79,29.84],[127.8,11.43900231],[127.82,56.83544537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586411750,[[127.89,0.05267392],[127.87,19.24112074],[127.84,287.98],[127.81,6.0114],[127.68,97.86581649]],[[127.9,37.5423],[127.91,11.47610399],[127.93,15.00160672],[127.94,32.58512016],[127.95,505.50624134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586448686,[[127.89,19.23992074],[127.88,0.05737916],[127.86,6.2175],[127.85,29.68],[127.81,273.7747]],[[127.9,0.05646889],[127.92,7.8214],[127.93,84.54384762],[127.94,100.47416108],[127.95,387.69150152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586477402,[[127.91,19.29637951],[127.89,2.0885],[127.88,31.7877],[127.87,2.041]],[[127.93,0.05399014],[127.94,37.4602],[127.96,11.41702074],[127.97,2.0135],[127.98,15.18370672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586525549,[[127.96,7.8184],[127.95,11.46824175],[127.92,6.3632],[127.9,15.6439],[125.03,196.11945933]],[[127.98,7.86900018],[128.01,22.29218641],[128.02,64.31382016],[128.03,220.69775529],[128.1,396.90743602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586558472,[[127.87,21.46412119],[127.86,287.5],[127.83,4.1589],[127.78,152.83636689],[127.46,60.6968075]],[[127.88,5.2409058],[127.89,7.8233],[127.9,0.05353739],[127.92,11.41702074],[127.93,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586586982,[[127.83,11.36578006],[127.81,0.05328932],[127.78,29.5],[127.76,1.36155562],[127.75,264.3567]],[[127.86,29.52],[127.91,19.7945],[127.94,10.87516567],[127.95,439.29592202],[129.6,94.03089589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586618311,[[128.03,11.41702074],[128.02,7.8744156],[128.0,31.4871],[127.99,258.0],[126.64,0.07896399]],[[128.04,0.05534729],[128.05,7.8136],[128.06,29.46],[128.07,11.41702074],[128.09,86.89365377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586706001,[[128.08,19.22832074],[128.06,29.392826],[128.01,257.84],[128.0,16.98990548],[127.98,2.1493]],[[128.09,0.05882062],[128.13,41.4432],[128.14,22.27560865],[128.15,121.16027426],[128.16,414.12443577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586729130,[[128.16,0.05836963],[128.12,47.05599401],[128.1,6.2996],[128.09,1.35783683],[127.14,670.94808813]],[[128.18,29.3],[128.19,0.05327882],[128.2,21.97229401],[128.21,2.1435],[128.25,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586779574,[[128.21,0.00676592],[128.2,11.35758361],[128.18,29.26],[128.16,259.4954],[127.66,53.52747647]],[[128.22,17.0759707],[128.24,40.39412955],[128.25,26.65840529],[128.26,47.1845084],[128.27,104.65395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586805187,[[128.19,19.16218361],[128.18,0.05175294],[128.16,257.46],[128.15,33.3426],[128.13,2.0667]],[[128.2,29.27827538],[128.24,11.35758361],[128.25,43.1159084],[128.26,117.367461],[128.47,41.53019663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586855148,[[128.22,19.16038361],[128.21,1.19e-05],[128.18,6.3394],[128.17,286.7],[128.16,15.6129]],[[128.23,0.04898428],[128.24,29.18],[128.25,7.8013],[128.26,15.50958361],[128.3,113.81531636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586885870,[[128.13,19.21995068],[128.12,257.42],[128.11,35.4029],[128.07,15.6236],[128.01,89.23462338]],[[128.14,5.59746778],[128.15,0.05967988],[128.19,29.14],[128.2,11.35758361],[128.24,17.16718791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586949218,[[128.15,0.05300694],[128.14,11.35758361],[128.13,294.3077],[128.1,4.0075],[128.06,15.625]],[[128.16,7.8064],[128.18,0.05612516],[128.19,11.35758361],[128.2,29.08],[128.24,15.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742586996757,[[128.22,19.16028361],[128.21,29.04],[128.19,257.46],[128.16,15.6129],[128.15,6.2707]],[[128.24,7.8019],[128.27,40.39758361],[128.3,17.7348],[128.31,2.1481],[128.32,10.85858791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587041199,[[128.22,0.05453694],[128.2,19.16118361],[128.19,286.46],[128.17,3.39970723],[126.44,117.6716756]],[[128.23,7.8022],[128.24,0.04927231],[128.25,13.46498361],[128.26,29.0],[128.27,2.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587098934,[[128.22,0.05453694],[128.21,40.29758361],[128.19,2.134],[128.14,2.075],[127.25,76.0720273]],[[128.24,0.04927231],[128.25,11.35758361],[128.27,31.1209],[128.28,17.55170383],[128.29,56.62777234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587153975,[[128.18,0.05231757],[128.17,19.16308361],[128.16,28.88],[128.14,262.93899846],[128.13,2.1233]],[[128.21,28.93522251],[128.22,11.35758361],[128.25,1.9721],[128.26,31.01216777],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587177194,[[128.18,0.05231757],[128.15,11.35758361],[128.14,286.28],[128.11,17.6556],[128.07,36.26244179]],[[128.2,40.23758361],[128.21,0.05522251],[128.24,4.2746],[128.25,1.9746],[128.48,2206.22631868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587210515,[[128.2,257.4],[128.19,11.35758361],[128.18,2.1192],[128.16,2.0891],[128.12,15.6169]],[[128.28,7.7991],[128.29,11.35758361],[128.3,4.28032241],[128.33,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587241834,[[128.18,17.75433675],[128.17,0.0554057],[128.16,46.57433675],[128.14,19.831],[128.13,257.38]],[[128.26,28.82],[128.28,2.1505],[128.29,30.66512466],[128.31,524.91344327],[128.33,268.74594982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587320314,[[128.1,7.8101],[128.09,257.60955677],[128.08,30.9179],[128.07,19.77899338],[128.05,3.40075244]],[[128.11,0.05825534],[128.13,7.8086],[128.14,28.78],[128.16,1.9941],[128.17,17.75329338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587354854,[[128.03,19.18577433],[128.01,28.85942336],[127.98,257.72],[127.97,21.6941],[127.05,59.19062923]],[[128.04,0.05204737],[128.07,11.37217433],[128.08,32.8339],[128.09,2.1274],[128.14,273.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587375874,[[128.01,0.05942336],[127.98,257.72],[127.97,40.15217433],[127.96,7.8174],[127.95,4.0483]],[[128.02,24.52020323],[128.03,2002.0214],[128.04,28.83204737],[128.07,15.6236],[128.08,3.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587423527,[[127.97,0.05707359],[127.95,19.19027433],[127.94,257.9],[127.92,28.76],[127.91,2.157]],[[127.98,16.9223946],[128.0,41.02795372],[128.01,2.0242],[128.02,1.9925],[128.03,60.8474084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587464352,[[127.97,19.24316542],[127.96,32.7324],[127.95,258.0],[127.91,2.0832],[127.03,59.19062923]],[[127.99,0.05963082],[128.0,0.83754884],[128.01,7.8148],[128.02,11.37217433],[128.03,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587531610,[[128.09,0.05162295],[128.05,7.812],[128.04,288.4343],[128.03,17.77012344],[127.07,78.44778373]],[[128.1,36.4893],[128.11,4.23481739],[128.12,19.81142236],[128.15,17.6438],[128.16,20.11820047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587587253,[[128.04,0.05063083],[128.02,11.38276681],[128.01,7.8143],[128.0,28.64],[127.99,259.8928]],[[128.05,7.8124],[128.06,0.05376933],[128.07,40.02276681],[128.11,6.1987],[128.12,17.65759892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587613366,[[128.1,19.24330664],[128.08,28.64],[128.05,1.9828],[128.03,19.8352],[128.02,259.13855244]],[[128.12,9.84939892],[128.13,0.05858739],[128.14,28.64],[128.15,15.71756681],[128.16,4.49887703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587664614,[[127.99,11.44004338],[127.98,36.4164],[127.97,257.78],[127.96,4.2531],[127.95,2.1765]],[[128.0,7.8154],[128.03,28.65028054],[128.04,11.38276681],[128.05,1.9742],[128.06,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587714671,[[128.01,19.19756681],[128.0,0.05486259],[127.99,257.94],[127.98,28.58],[127.97,1.9823]],[[128.03,0.05089152],[128.04,47.25178791],[128.05,130.53374107],[128.06,129.59150152],[128.07,221.21705986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587766418,[[127.96,257.86],[127.95,0.05885662],[127.93,28.54],[127.91,11.38276681],[127.9,2.0159]],[[127.97,24.45637405],[127.98,28.59578046],[128.0,4.1647],[128.01,18.72156476],[128.02,810.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587828175,[[127.9,0.05942312],[127.89,271.41766681],[127.88,28.52],[127.86,4.2624],[127.85,15.6483]],[[127.93,0.05900049],[127.94,39.88276681],[127.97,2.1178],[127.98,26.91147129],[128.04,576.70083874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587876142,[[127.88,169.5133392],[127.87,140.7491337],[127.86,252.20036742],[127.85,602.32607834],[127.83,3.9998]],[[127.89,7.8221],[127.92,39.84276681],[127.94,4.2121],[127.98,15.6341],[128.03,257.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742587953582,[[127.99,19.19866681],[127.95,28.42],[127.93,1.9909],[127.92,273.6796],[126.21,94.13879335]],[[128.01,0.78072638],[128.02,802.8145],[128.03,41.87166681],[128.04,47.2155084],[128.1,315.46973852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588008742,[[127.95,0.05580191],[127.93,265.6594],[127.92,11.38276681],[127.91,28.38],[127.77,311.64605157]],[[127.96,28.38],[127.97,11.38276681],[127.98,0.05048812],[128.01,6.94252638],[128.08,214.99675986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588041276,[[127.93,0.05531362],[127.91,257.96],[127.89,11.38276681],[127.87,4.2018],[127.83,86.30712842]],[[127.94,11.79260639],[127.95,28.41599557],[127.96,11.38276681],[127.97,11.32448679],[128.0,19.68890459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588084301,[[127.88,265.87964508],[127.87,11.38276681],[127.86,28.34],[127.84,5.38258362],[127.83,49.88587786]],[[127.89,18.67461066],[127.9,7.88011643],[127.92,39.72276681],[127.94,2.1337],[128.76,127.09913536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588128340,[[127.98,0.05491288],[127.96,7.8176],[127.95,257.94],[127.94,39.68276681],[127.9,2.006]],[[127.99,19.19876681],[128.0,30.4327],[128.01,2.83939482],[128.02,795.0],[128.03,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588192793,[[127.85,7.88324161],[127.84,11.38276681],[127.82,288.3968],[127.81,2.0525],[127.8,3.37888282]],[[127.86,9.22227299],[127.88,28.3315615],[127.89,11.38276681],[127.95,63.0043084],[127.96,138.91369228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588208619,[[127.85,7.88324161],[127.84,11.38276681],[127.83,28.28],[127.82,260.1168],[127.81,2.0525]],[[127.86,9.23116967],[127.88,36.1546615],[127.89,11.38276681],[127.91,6.3209],[127.92,26.58323851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588297283,[[128.04,241.397],[128.03,0.05230605],[128.01,28.18],[128.0,11.38276681],[127.99,7.8157]],[[128.05,20.3669005],[128.06,4.08485872],[128.07,30.2686],[128.09,1.48248709],[128.11,15.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588338014,[[128.08,47.35326681],[128.07,0.05763538],[128.05,257.72],[128.03,1.35855244],[127.99,15.6311]],[[128.09,1.48248709],[128.1,0.05541071],[128.12,7.8084],[128.13,15.27657283],[128.14,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588391155,[[128.1,11.38276681],[128.09,36.00928754],[128.05,257.64],[128.03,6.65609592],[128.02,15.6281]],[[128.12,0.05527774],[128.13,9.73030602],[128.15,41.62756681],[128.16,4.3439],[128.17,45.53821788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588416574,[[128.04,7.86982283],[128.03,16.68033681],[128.02,28.12],[128.0,261.885],[127.1,59.19062923]],[[128.06,7.8121],[128.07,0.05850275],[128.08,11.38276681],[128.09,30.2945],[128.11,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588469636,[[128.08,0.05546272],[128.04,15.36586681],[128.03,290.99757],[128.01,1.3588442],[128.0,1.9802]],[[128.09,19.19266681],[128.11,28.14985071],[128.15,15.6137],[128.16,6.137],[128.17,260.02230948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588523476,[[127.97,0.00662335],[127.95,7.8185],[127.94,15.40696681],[127.92,30.1163],[127.9,258.96006566]],[[127.98,19.19936681],[127.99,28.17765482],[128.02,37.45355805],[128.03,123.32047426],[128.05,214.99675986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588593925,[[127.95,19.20126681],[127.93,4.11340289],[127.92,30.0763],[127.9,259.30011881],[127.01,77.19719521]],[[127.96,0.05204689],[127.98,35.897],[128.0,11.38276681],[128.01,4.3041],[128.04,389.49384434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588632045,[[127.83,19.20856681],[127.82,28.15445545],[127.8,258.04],[127.79,6.3373],[127.77,17.01962245]],[[127.84,0.0504825],[127.88,35.923],[127.89,11.38276681],[127.96,513.53804678],[128.41,58.56211244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588662370,[[127.86,0.05435896],[127.84,7.8249],[127.83,11.38276681],[127.82,28.08],[127.8,259.40102311]],[[127.87,13.15617173],[127.88,11.38276681],[127.89,0.05123619],[127.9,30.2382],[127.91,4.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588706218,[[127.93,0.05249912],[127.91,39.44276681],[127.89,3.9907],[126.63,42.49365996],[126.62,107.76533668]],[[127.95,0.05448301],[127.96,47.26106681],[127.99,275.06138791],[128.0,119.15097426],[128.01,155.69393214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588755252,[[128.04,25.55926681],[128.03,28.06924127],[127.99,16.99112993],[127.98,257.96],[127.94,23.4559]],[[128.05,0.05415807],[128.11,39.38276681],[128.16,19.8702],[128.17,45.53821788],[128.19,129.59150152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588785465,[[127.96,19.20066681],[127.95,28.05665927],[127.91,15.6417],[127.9,5.61777964],[127.89,257.82]],[[127.97,0.05562173],[128.0,7.8157],[128.01,39.38276681],[128.04,2.0327],[128.05,2.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588851720,[[127.95,19.20086681],[127.94,257.93232456],[127.93,30.1562],[127.91,2.1327],[127.9,2.11]],[[127.96,18.90150541],[127.97,0.0566972],[127.98,7.8171],[128.0,50.55554351],[128.01,4.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588898168,[[127.94,47.16186681],[127.93,2.12779645],[127.92,257.9],[127.91,3.43985936],[127.89,15.6442]],[[127.95,0.44126066],[127.97,0.58738577],[127.99,0.75004687],[128.01,20.18677752],[128.1,651.06075209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742588987555,[[127.9,47.14426681],[127.89,0.05203451],[127.85,257.9],[127.77,302.70629732],[126.97,77.19719521]],[[127.91,0.05082953],[127.95,49.18406681],[127.99,0.75004687],[128.0,43.1159084],[128.01,103.51316448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589033791,[[127.86,7.87670237],[127.85,11.38276681],[127.83,286.06],[127.8,1.36118282],[127.75,118.54370628]],[[127.88,0.05586027],[127.89,7.8222],[127.9,13.54656681],[127.91,27.94],[127.93,47.2548084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589065732,[[127.87,47.12616681],[127.86,0.05310237],[127.84,6.0863],[127.83,273.7706],[127.81,1.36086344]],[[127.88,0.05586027],[127.93,11.38276681],[127.94,1.9959],[127.95,54.57984618],[128.0,353.41488547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589107670,[[127.95,0.05124098],[127.94,39.26276681],[127.92,9.17995936],[127.91,257.88],[127.41,2579.1]],[[127.96,7.8179],[127.97,0.05945762],[127.98,2.0666],[127.99,14.17171368],[128.0,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589151818,[[127.91,6.264e-05],[127.86,271.38206681],[127.85,9.8117],[127.84,2.1292],[127.8,360.0]],[[127.92,52.36422242],[127.93,2.1154],[127.94,4.24055554],[127.96,26.49468791],[127.97,145.34668035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589238777,[[127.84,0.05781393],[127.83,35.6855],[127.82,11.38276681],[127.81,2.0508],[127.8,258.04]],[[127.86,7.8244],[127.87,11.43969629],[127.9,27.86],[127.91,2.179],[127.92,17.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589273503,[[127.9,47.04416681],[127.89,0.05974534],[127.87,258.1],[127.86,2.0053],[127.85,2.1081]],[[127.92,0.05187125],[127.94,19.20226681],[127.95,43.0494843],[127.96,45.1767084],[127.97,86.89365377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589300032,[[127.9,27.86972653],[127.89,19.20476681],[127.88,257.96],[127.87,1.36046443],[127.84,21.951]],[[127.93,0.05029638],[127.94,13.50856681],[127.95,27.82],[127.97,2.0473],[128.03,135.05051224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589342760,[[127.98,7.8166],[127.94,11.38276681],[127.93,0.05628301],[127.92,27.8],[127.91,15.6412]],[[127.99,0.75004687],[128.01,28.78881071],[128.02,11.38276681],[128.03,1.23495847],[128.17,119.24920807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589396199,[[127.93,35.5993],[127.92,269.35266019],[127.89,2.0162],[127.88,17.00477198],[127.02,684.2228449]],[[127.95,0.05595536],[127.96,7.818],[127.98,27.78],[127.99,18.29831368],[128.01,55.26600341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589423111,[[128.0,19.25158166],[127.99,27.76],[127.98,257.88],[127.93,6.2329],[127.89,293.48]],[[128.03,9.04875847],[128.04,0.0546384],[128.05,12.78647404],[128.06,4.1654],[128.14,385.12736164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589453337,[[128.13,0.0579381],[128.11,296.76276681],[128.1,7.8093],[128.08,1.3582608],[128.04,364.1401]],[[128.15,9.83303747],[128.16,39.12276681],[128.19,4.038],[128.2,2.88066023],[128.25,10.85858791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589485262,[[128.1,17.82251315],[128.09,27.94],[128.05,257.64],[128.04,17.76889028],[128.02,21.9371]],[[128.12,0.0516401],[128.17,29.9485],[128.18,30.68777819],[128.19,145.84180252],[128.2,132.47216175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589542909,[[128.21,274.97559011],[128.2,4.0446],[128.16,17.73559011],[128.14,360.0],[127.94,358.5679]],[[128.28,30.3688],[128.29,0.05378189],[128.3,17.73559011],[128.33,19.53571693],[128.34,21.92309011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589580148,[[128.27,0.05591366],[128.26,28.18],[128.25,17.72149814],[128.23,257.44],[125.34,153.12440551]],[[128.29,0.05781853],[128.31,28.24],[128.33,11.74021693],[128.34,17.72149814],[128.39,235.11385228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589603558,[[128.13,1.3576779],[128.12,5.4049]],[[128.19,7.8038],[128.2,0.05466835],[128.26,4.1861],[128.28,66.5259084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589642206,[[128.05,257.66],[128.04,39.45647442],[128.01,2.49667073],[127.99,17.7718],[127.96,383.41]],[[128.06,3.94326613],[128.1,11.38233248],[128.13,30.0824],[128.14,4.1308],[128.18,155.50382732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589679152,[[128.02,257.87726305],[128.01,47.30406681],[127.98,1.2175],[127.97,15.6345],[127.9,39.47156121]],[[128.05,11.44795439],[128.09,30.2268],[128.13,26.94473339],[128.17,88.25292258],[128.57,179.68548695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589717187,[[127.96,0.05810012],[127.95,28.04],[127.94,269.26956681],[127.86,39.52172029],[127.32,38.96381012]],[[127.98,7.8166],[127.99,11.38956681],[128.0,0.05021739],[128.01,27.8],[128.02,2.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589759629,[[127.92,297.16956681],[127.91,0.05188174],[127.9,7.8214],[127.88,5.64647831],[127.87,2.1636]],[[127.94,7.87355977],[127.97,11.38956681],[127.99,27.82],[128.01,4.1593],[129.66,88.09174976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589862112,[[128.1,27.8365782],[128.08,11.38956681],[128.05,2.0939],[128.04,257.82],[127.88,332.16416708]],[[128.11,7.8087],[128.12,13.62571834],[128.13,2.0407],[128.14,2.1718],[128.16,15.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589895431,[[128.12,27.76],[128.11,0.05980973],[128.1,11.38956681],[128.09,265.4497],[128.08,1.3582608]],[[128.13,7.808],[128.14,0.05841059],[128.15,11.38956681],[128.17,29.9028],[128.18,19.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589939477,[[128.03,6.339e-05],[128.0,257.74],[127.98,27.76],[127.97,25.62796681],[127.95,1.35950776]],[[128.04,19.20256681],[128.06,27.81797775],[128.08,6.4436],[128.1,15.6188],[128.11,257.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742589970103,[[128.05,297.06956681],[128.04,0.05267204],[128.03,7.8132],[128.02,2.1687],[128.01,2.036]],[[128.07,0.04980146],[128.08,7.8106],[128.1,11.38956681],[128.16,15.612],[128.17,10.85858791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590011038,[[128.14,257.69556585],[128.13,27.94],[128.12,19.17364818],[128.09,2.0507],[127.99,356.30712842]],[[128.15,7.8063],[128.17,11.36574818],[128.18,0.05259322],[128.2,28.02],[128.22,21.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590058384,[[128.14,27.79556585],[128.12,276.73023651],[128.09,3.40864279],[128.08,4.0752],[126.4,206.71867887]],[[128.15,7.8063],[128.17,11.36243651],[128.18,0.05259322],[128.2,15.6065],[128.21,11.11411652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590142864,[[128.22,257.44],[128.21,0.05777098],[128.2,27.72],[128.18,19.16673651],[128.17,6.3929]],[[128.23,19.16443651],[128.25,27.77520974],[128.28,17.7225],[128.29,43.1159084],[128.3,117.64475396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590183188,[[128.16,306.40026715],[128.13,4.1128],[128.12,1.35773087],[128.11,32.23657786],[128.1,86.30712842]],[[128.18,7.86395771],[128.21,11.36243651],[128.23,2.0697],[128.24,47.6358],[128.25,26.48940019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590211801,[[128.21,46.86503651],[128.19,0.0577088],[128.18,4.2241],[128.17,2.158],[128.16,257.36]],[[128.22,0.05684842],[128.24,7.8012],[128.26,49.92102442],[128.27,32.25732049],[128.29,388.70376157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590260836,[[128.29,19.16023651],[128.28,284.99045602],[128.23,5.57988142],[128.22,17.6497],[128.19,23.42]],[[128.3,0.05065674],[128.31,7.797],[128.33,15.30695344],[128.35,79.00089288],[128.36,104.59895377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590304974,[[128.31,0.05615637],[128.3,7.7968],[128.29,296.24243651],[128.13,2.92948528]],[[128.32,7.7959],[128.33,3.94451693],[128.34,39.08139168],[128.35,4.00038448],[128.36,11.11411652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590335908,[[128.34,19.15713651],[128.32,27.66],[128.31,0.05145119],[128.29,261.1872],[128.28,15.5958]],[[128.35,4.00038448],[128.36,50.96970609],[128.37,102.55751499],[128.38,157.25150152],[128.48,1.35598504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590369622,[[128.43,27.66998655],[128.42,268.52243651],[128.4,42.96563705],[128.39,86.30712842],[127.47,5138.92]],[[128.46,7.8395035],[128.47,11.36243651],[128.48,4.004],[128.49,5.52048317],[128.5,2.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590420464,[[128.36,257.02999399],[128.35,27.62],[128.34,19.15703651],[128.32,4.0626],[128.31,28.77232018]],[[128.37,7.7929],[128.38,11.41491569],[128.41,27.62],[128.42,6.1911],[128.44,15.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590502723,[[128.41,0.05737668],[128.4,27.6],[128.39,276.15373651],[128.38,10.73751589]],[[128.42,7.7899],[128.44,11.41290666],[128.45,11.07609102],[128.47,27.6],[128.48,35.5580268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590543462,[[128.4,0.05908122],[128.37,284.8],[128.36,19.15553651],[128.34,6.2541],[128.16,102.68410308]],[[128.41,19.15293651],[128.43,0.0597309],[128.44,27.8],[128.49,15.5714],[128.51,92.14499707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590574484,[[128.49,7.7853],[128.47,45.57242816],[128.46,2.048],[128.45,2.0774],[128.44,17.553]],[[128.51,5.75806921],[128.52,7.7841],[128.54,5.89482743],[128.55,27.84],[128.56,23.75736559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590616610,[[128.47,0.05487727],[128.44,303.61273128],[128.42,2.0345],[128.41,4.2092],[126.05,5.6460324]],[[128.48,7.7862],[128.49,11.30433128],[128.51,30.18336921],[128.53,26.36576598],[128.54,63.66960764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590661858,[[128.4,0.05202181],[128.38,9.8276],[128.37,38.90433128],[128.35,4.1847],[128.31,16.94850968]],[[128.41,7.7905],[128.42,11.35522807],[128.44,27.6],[128.46,17.5598],[128.48,10.79836598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590734025,[[128.48,17.55523128],[128.47,27.65213012],[128.45,256.98],[128.43,15.5785],[128.4,1.35424369]],[[128.51,2.48336921],[128.53,19.08793128],[128.54,5.89482743],[128.55,27.6],[128.56,6.0798147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590759146,[[128.48,38.88433128],[128.47,0.05213012],[128.45,256.98],[128.44,6.0697],[128.42,15.5786]],[[128.51,2.48336921],[128.53,38.88433128],[128.54,5.89482743],[128.55,10.79836598],[128.56,124.86184051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590831111,[[128.57,0.05394436],[128.56,19.08533128],[128.54,284.28],[128.48,16.92569056],[128.45,360.0]],[[128.58,7.7802],[128.59,1.9705],[128.6,45.1475498],[128.62,8.40669385],[128.63,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590858619,[[128.57,46.69867564],[128.56,256.68],[128.52,2.6782],[128.49,1.35347996],[128.48,15.82630048]],[[128.59,7.7796],[128.6,6.28321852],[128.62,17.68722513],[128.63,29.5281],[128.64,17.87771402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590898066,[[128.53,7.7829],[128.52,38.89433529],[128.51,256.68],[128.48,15.5723],[128.47,10.64771139]],[[128.54,9.38519771],[128.55,7.83624436],[128.56,11.30433128],[128.57,11.16185555],[128.58,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590934392,[[128.58,0.05953924],[128.57,7.7804],[128.56,38.84433128],[128.51,272.2488],[128.48,1.35350628]],[[128.6,16.18831852],[128.61,11.30433128],[128.62,8.49169385],[128.63,29.5966],[128.66,61.29487393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742590980625,[[128.67,38.80433128],[128.66,7.83205249],[128.64,256.66],[128.61,15.5564],[128.52,94.77687159]],[[128.68,7.09667809],[128.69,9.8811],[128.7,9.3969859],[128.71,1.9778],[128.72,18.75625215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591032258,[[128.68,0.05916417],[128.64,19.08053128],[128.63,284.02],[128.57,1.35263823],[128.56,360.0]],[[128.69,19.07783128],[128.7,34.8493859],[128.72,7.45192087],[128.73,17.05741354],[128.74,152.79817802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591106709,[[128.43,7.789],[128.38,23.34263128],[128.37,0.05888012],[128.36,284.54],[128.35,2.1673]],[[128.46,11.30433128],[128.48,31.63],[128.49,2.0482],[128.5,257.0],[128.52,134.40156555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591149650,[[128.42,256.87836174],[128.41,35.3101],[128.39,2.0333],[128.37,17.6725],[128.36,46.05921576]],[[128.44,7.84711265],[128.47,27.52],[128.51,19.5771],[128.52,1.9792],[128.53,10.79914796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591180772,[[128.5,7.785],[128.49,27.52],[128.48,0.05535258],[128.43,19.8724],[128.4,2.0981]],[[128.51,0.05721524],[128.54,37.3982],[128.56,4.1696],[128.58,256.94],[128.6,86.38692786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591240924,[[128.69,35.2535],[128.68,0.05158273],[128.67,256.56],[128.65,15.5514],[128.63,2.1722]],[[128.71,0.05266433],[128.72,7.45192087],[128.74,11.81344038],[128.75,72.92195036],[128.76,108.12973687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591277159,[[128.9,7.7609],[128.88,27.42],[128.87,0.05894084],[128.86,256.28],[128.84,15.5283]],[[128.91,9.10714551],[128.93,13.94871455],[128.94,27.44],[128.95,18.00147025],[129.13,38.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591303975,[[128.86,256.33688603],[128.84,27.42],[128.82,15.5303],[128.8,26.40901538],[128.79,117.68113941]],[[128.9,0.04897034],[128.91,36.52714551],[128.92,7.7599],[128.93,13.94871455],[128.95,10.24337025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591353032,[[128.99,255.94],[128.98,0.05329722],[128.97,27.4],[128.96,7.7572],[128.9,18.7467]],[[129.0,10.29932306],[129.02,17.97963956],[129.03,27.4],[129.04,10.26883775],[129.05,4.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591402868,[[128.98,7.756],[128.97,0.05414898],[128.96,27.52],[128.94,255.92],[128.92,15.5183]],[[128.99,0.05411705],[129.0,10.29932306],[129.02,10.22573956],[129.03,9.8683],[129.04,10.26883775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591478639,[[129.08,28.02],[129.07,7.7503],[129.03,255.7],[128.99,2.0538],[128.98,3.7146]],[[129.09,5.3525034],[129.12,7.7479],[129.14,32.236],[129.15,2.1281],[129.16,11.47608143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591518279,[[129.06,28.04],[129.05,7.80277569],[129.03,249.1718],[129.01,1.34831461],[129.0,6.2251]],[[129.07,5.20121281],[129.09,7.7496],[129.12,32.0681],[129.14,2.0512],[129.15,15.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591553403,[[129.01,291.034],[129.0,12.67572749],[128.98,142.61371534],[128.91,23.28],[128.08,60.67010331]],[[129.07,27.6],[129.11,11.10629629],[129.12,15.4965],[129.14,15.38643223],[129.16,11.47608143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591607837,[[129.09,9.88e-06],[129.04,4.0829],[129.03,27.52],[129.02,263.4334],[128.98,2.1086]],[[129.1,35.2888],[129.12,0.05563947],[129.16,61.36262316],[129.17,426.13976057],[129.18,98.93726531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591655772,[[129.14,35.1663],[129.13,2.101],[129.12,4.03560297],[129.1,255.7],[129.02,370.56662749]],[[129.16,8.27046799],[129.17,7.745],[129.18,12.55033745],[129.21,12.50753563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591742225,[[129.17,35.1246],[129.16,0.05868223],[129.14,255.5],[129.13,4.1668],[129.12,2.0299]],[[129.18,2.76163745],[129.19,0.05703034],[129.21,12.50753563],[129.22,7.7419],[129.23,12.8399159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591779576,[[129.11,27.42],[129.1,0.05735589],[129.08,2.0691],[129.07,2.1677],[129.06,255.58]],[[129.18,30.18163745],[129.19,6.2658],[129.21,23.30952632],[129.24,216.45456529],[129.25,540.9076466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591805892,[[129.08,0.05026257],[129.06,263.3307],[129.04,27.4],[129.01,4.0301],[128.99,17.5545]],[[129.09,7.7494],[129.1,0.04953808],[129.11,27.42],[129.13,1.9598],[129.14,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591843221,[[128.99,2.848e-05],[128.93,27.96],[128.92,4.2993],[128.91,257.8442],[128.82,10.56662749]],[[129.0,35.6748],[129.02,0.05574308],[129.03,6.4065],[129.04,255.8],[129.05,15.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591888760,[[129.06,0.05538938],[129.03,255.8],[129.02,39.4926],[128.99,2.0054],[128.97,10.56662749]],[[129.07,7.7506],[129.08,27.75897258],[129.13,15.4946],[129.14,4.3426],[129.15,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591916884,[[129.11,6.251e-05],[129.05,2.0027],[128.99,4.2435],[128.86,38.8145],[127.28,203.80481722]],[[129.12,7.7476],[129.13,2.11028239],[129.14,27.72],[129.18,22.33833745],[129.19,46.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742591959417,[[129.12,271.2476],[129.1,27.61191281],[129.07,375.5007],[129.02,319.36488772],[129.01,140.95113941]],[[129.13,6.847e-05],[129.21,98.89446349],[129.22,157.1803918],[129.23,240.65305259],[129.25,331.66063216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592009965,[[129.17,255.42],[129.16,27.45852227],[129.12,1.34716631],[129.1,375.4977],[128.23,310.0]],[[129.18,5.92e-06],[129.19,0.05363373],[129.21,12.50753563],[129.22,33.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592066221,[[128.96,257.7038],[128.95,27.55050415],[128.93,4.0259],[128.86,63.5525975],[127.95,151.31895161]],[[128.97,11.71162749],[128.98,0.05538951],[129.0,27.46],[129.04,15.5052],[129.05,10.89244653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592116770,[[129.02,0.05061568],[128.99,2.1052],[128.98,291.1157],[128.97,4.1132],[128.96,1.34868039]],[[129.03,7.753],[129.05,27.49497174],[129.1,15.4979],[129.12,2.7489],[129.14,279.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592149601,[[129.04,7.7524],[129.02,0.05061568],[129.01,27.44],[128.98,255.92],[128.97,19.6256]],[[129.05,0.05497174],[129.06,7.7516],[129.08,27.44],[129.1,43.16890426],[129.11,257.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592180311,[[129.02,1.568e-05],[128.98,7.756],[128.97,27.44],[128.95,262.0489]],[[129.03,35.193],[129.05,11.16065269],[129.06,14.45702331],[129.08,19.7239],[129.12,508.58229998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592219350,[[129.06,5.281e-05],[129.04,2.0155],[129.03,4.1025],[129.02,27.52],[129.01,255.92]],[[129.07,7.7506],[129.08,27.48],[129.09,0.05189519],[129.13,15.4949],[129.15,255.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592300914,[[128.89,6.28435364],[128.86,27.46],[128.8,402.51167704],[127.93,60.91997315],[127.13,91.37995973]],[[128.91,0.04957278],[128.94,27.46],[128.99,282.34907598],[129.29,444.90398583],[129.3,172.04449801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592332349,[[128.92,8.928e-05],[128.89,6.2251],[128.87,7.7625],[128.85,27.46],[128.83,256.06]],[[128.93,7.759],[128.94,27.46],[128.95,0.05559731],[128.96,26.36907598],[128.99,389.32437881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592385393,[[128.92,8.928e-05],[128.89,13.9865],[128.87,27.46],[128.85,256.08],[128.82,58.04297704]],[[128.93,35.219],[128.95,0.05559731],[128.96,11.11949872],[128.97,15.24957726],[128.99,258.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592422416,[[128.97,0.04995669],[128.96,27.44],[128.95,255.94],[128.94,2.1494],[128.91,1.34922943]],[[128.99,0.05185951],[129.04,42.9252],[129.07,6.3268],[129.09,255.94],[129.1,26.36907598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592477667,[[128.97,5.669e-05],[128.92,7.7595],[128.91,4.1748],[128.9,27.42],[128.89,2.1696]],[[128.98,35.176],[128.99,0.05185951],[129.0,32.48147598],[129.02,26.29128731],[129.04,129.42676939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592496582,[[128.96,7.757],[128.95,0.05463721],[128.93,285.3771],[128.91,4.1748],[128.9,15.5207]],[[128.98,7.81510618],[129.01,27.42],[129.04,15.24957726],[129.06,271.4834],[129.07,53.60572531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592555542,[[129.18,7.744],[129.17,35.1],[129.14,360.05139198],[129.12,294.4452],[129.1,270.0]],[[129.19,4.203e-05],[129.21,12.50753563],[129.23,24.14629258],[129.24,85.67792114],[129.25,142.32656281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592604389,[[129.19,245.52634477],[129.18,27.36],[129.17,10.57694393],[129.16,117.09402142],[129.15,129.1541445]],[[129.21,0.05883548],[129.23,27.36],[129.26,21.7336],[129.27,13.38400841],[129.3,15.20975921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592674150,[[129.36,35.5533],[129.33,0.0495958],[129.32,256.58508349],[129.26,64.40725494],[129.25,445.15928831]],[[129.37,3.118e-05],[129.39,13.51334771],[129.4,12.0334],[129.41,13.61442206],[129.42,1.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592718086,[[129.45,27.98],[129.43,256.5052368],[129.42,1.4025242],[129.41,7.73],[129.39,10.57694393]],[[129.46,7.72730351],[129.47,6.3289],[129.48,15.4757288],[129.5,14.83770547],[129.51,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592751922,[[129.49,290.5255],[129.48,0.05457858],[129.47,42.51167704],[129.46,109.77271018],[129.45,127.80739527]],[[129.5,5.47e-06],[129.52,15.80460664],[129.54,15.67256677],[129.56,15.45309885],[129.62,16.18155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592796462,[[129.86,0.05678135],[129.85,28.36],[129.84,254.38],[129.8,7.7069],[129.74,23.27]],[[129.89,7.7018],[129.9,26.20076983],[129.94,47.39550199],[129.97,85.67792114],[129.98,520.65951849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592824282,[[129.72,7.7118],[129.71,28.72],[129.7,0.05473507],[129.67,254.1],[129.65,1.34127305]],[[129.73,0.05418126],[129.78,28.74],[129.79,7.708],[129.82,254.1],[129.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592851594,[[129.7,3.507e-05],[129.69,32.6161],[129.68,254.44],[129.61,16.77781608],[128.67,60.40388003]],[[129.73,0.05418126],[129.75,7.7104],[129.77,28.58],[129.81,254.44],[129.84,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592884630,[[129.75,5.304e-05],[129.68,254.18],[129.67,28.58],[129.63,1.34171261],[129.57,370.57694393]],[[129.76,44.0094],[129.77,0.05125313],[129.83,379.15],[129.84,254.18],[129.85,16.7502833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592921456,[[129.91,1.577e-05],[129.87,4.0516],[129.86,254.18],[129.8,1.33954348],[129.76,15.4182]],[[129.92,7.6999],[129.93,28.46],[129.94,19.03550199],[129.96,18.90604237],[129.98,35.2322491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742592992614,[[129.99,7.6958],[129.97,28.92],[129.96,2.0523],[129.95,4.281],[129.94,254.02]],[[130.05,7.6927],[130.06,4.015],[130.07,31.15270161],[130.08,2.0126],[130.12,264.41669621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593021938,[[130.02,29.4930778],[129.98,253.68],[129.96,1.9862],[129.94,1.33866749],[129.9,402.51167704]],[[130.04,0.0584006],[130.07,2.0155],[130.08,31.5627],[130.09,2.0991],[130.1,15.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593041543,[[130.09,0.05391615],[130.08,29.32],[130.03,253.8],[130.0,15.3893],[129.99,2.1269]],[[130.12,0.05424317],[130.14,6.1107],[130.19,15.3685],[130.2,609.8],[130.38,507.95235824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593075269,[[130.01,29.27385864],[129.99,7.6953],[129.98,2.088],[129.97,253.84],[129.92,15.3993]],[[130.02,7.694],[130.03,0.05034814],[130.05,2.0172],[130.07,29.24],[130.1,2.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593108805,[[129.79,0.05757202],[129.77,29.84],[129.76,254.12],[129.73,2.0505],[129.72,2.0955]],[[129.82,0.0585436],[129.85,2.0501],[129.86,29.84],[129.87,2.0345],[129.89,254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593173750,[[129.91,283.62],[129.88,9.7898],[129.84,2.0468],[129.83,2.1428],[129.42,89.80908284]],[[129.95,7.6982],[129.97,33.5953],[129.98,2.1646],[130.05,254.14],[130.19,175.56656939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593217199,[[129.92,3.214e-05],[129.83,2.0165],[129.82,2.0043],[129.78,1.3399561],[129.74,15.4212]],[[129.93,46.7387],[129.95,0.05416905],[129.96,27.3022],[129.97,253.96],[130.0,16.7308561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593221400,[[129.92,3.214e-05],[129.85,2.0775],[129.84,29.34],[129.82,2.0163],[129.81,253.96]],[[129.93,39.0387],[129.95,0.05416905],[129.96,4.1422],[129.97,253.96],[129.99,380.5000593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593290856,[[129.81,1.051e-05],[129.76,28.66],[129.75,254.44],[128.8,73.86089879],[128.79,73.86089879]],[[129.82,7.7062],[129.83,0.05494212],[129.84,28.76],[129.88,6.1393],[129.89,15.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593329876,[[129.69,7.77633069],[129.68,7.7141],[129.67,28.34],[129.65,254.4]],[[129.7,7.713],[129.71,0.05504053],[129.73,28.32],[129.76,15.4189],[129.8,254.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593367724,[[129.77,2.712e-05],[129.72,35.6317],[129.71,254.42],[129.67,1.34137645],[129.66,375.4307]],[[129.78,7.7082],[129.79,0.05902738],[129.8,30.0794],[129.81,2.0215],[129.82,15.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593430689,[[129.77,2.712e-05],[129.7,262.0129],[129.69,27.72],[129.65,1.34153158],[129.62,42.51167704]],[[129.78,7.7082],[129.79,27.77902738],[129.81,4.0906],[129.82,2.1273],[129.83,15.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593469326,[[129.83,5.067e-05],[129.79,254.36],[129.78,35.8681],[129.73,1.34073047],[129.61,2.84776143]],[[129.84,7.7047],[129.86,28.19217591],[129.87,4.0395],[129.88,17.4146],[129.92,1.34073047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593535903,[[129.78,7.7082],[129.77,28.28],[129.76,0.05363577],[129.71,254.48],[129.68,375.4282]],[[129.79,0.05780339],[129.82,7.7062],[129.83,28.26],[129.85,3.963],[129.86,256.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593588460,[[129.62,28.06],[129.61,7.77334431],[129.58,254.32],[129.51,360.0],[129.5,23.14]],[[129.64,0.05232528],[129.65,7.7162],[129.67,28.06],[129.69,2.1051],[129.7,4.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593618985,[[129.67,0.05070537],[129.64,35.6163],[129.63,254.56],[129.59,10.57694393],[129.47,2.86026314]],[[129.68,7.7142],[129.69,0.05820514],[129.71,27.9],[129.73,17.555],[129.74,3.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593664519,[[129.72,35.52519254],[129.7,254.5],[129.67,16.77087645],[129.64,370.57694393],[129.63,117.09402142]],[[129.74,7.76118256],[129.78,4.181],[129.8,1.9552],[129.82,27.76],[129.89,11.75259189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593719552,[[129.5,85.21138498],[129.49,715.60149106],[129.48,265.96815853],[129.46,254.5],[129.45,35.4877]],[[129.51,7.7243],[129.53,31.8734],[129.54,0.05416442],[129.62,293.0961],[129.63,1.34381094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593786406,[[129.51,9.783e-05],[129.47,31.9824],[129.46,254.92],[129.44,2.1357],[129.41,15.4605]],[[129.52,35.5037],[129.54,0.05269312],[129.57,17.5175],[129.58,15.05810293],[129.61,56.87148257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593836360,[[129.41,0.04947558],[129.4,255.0],[129.38,31.8393],[129.37,9.7916],[129.36,10.56082162]],[[129.42,7.7297],[129.44,27.85559323],[129.47,4.1609],[129.48,28.31750293],[129.5,14.1169993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593862973,[[129.22,28.42],[129.2,4.1651],[129.19,2.13],[127.41,110.79134818]],[[129.27,3.82864923],[129.3,28.44],[129.33,255.16],[129.36,15.4672],[129.37,10.86780293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593888603,[[129.2,4.0138],[129.19,257.54070657],[129.18,28.86],[129.16,7.7449]],[[129.22,7.79854976],[129.25,28.88],[129.29,15.4759],[129.32,255.5245],[129.82,3200.17008737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593921123,[[129.37,29.43955942],[129.36,2.0394],[129.35,263.0535],[129.32,1.9879],[128.86,511.923056]],[[129.39,7.7318],[129.4,0.0574533],[129.44,1.9804],[129.45,0.921],[129.46,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593952545,[[129.42,2.27e-06],[129.36,255.08],[129.34,29.12],[129.32,6.2797],[129.25,630.0]],[[129.43,44.63178043],[129.44,0.05545245],[129.46,42.87176998],[129.47,87.76213998],[129.48,155.36625865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742593991265,[[129.33,7.735],[129.32,283.74],[129.31,0.05670369],[129.3,4.1161],[129.28,17.4516]],[[129.34,0.05769728],[129.37,28.7],[129.4,2.0689],[129.43,4.0863],[129.44,270.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594034512,[[129.34,0.0523438],[129.31,35.7758],[129.3,1.9938],[129.29,255.16],[129.27,1.34560359]],[[129.35,7.7339],[129.37,28.2],[129.4,28.82964868],[129.42,42.87176998],[129.43,104.35800124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594097769,[[129.34,0.0523438],[129.31,292.9764],[129.3,1.9938],[129.28,3.32129954],[129.25,68.28971975]],[[129.35,7.7339],[129.38,27.92],[129.39,11.29804868],[129.4,17.5316],[129.41,57.39993124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594138901,[[129.21,7.79293179],[129.2,255.28],[129.18,32.0084],[129.17,2.0254],[129.15,1.34682741]],[[129.23,7.7412],[129.24,0.05566332],[129.26,27.9],[129.27,2.1145],[129.28,4.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594186049,[[129.21,3.179e-05],[129.18,263.1438],[129.16,27.9],[129.15,4.0105],[129.05,701.69019092]],[[129.22,7.7416],[129.23,27.9],[129.24,0.05566332],[129.26,15.4794],[129.27,13.29252957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594249292,[[129.1,6.247e-05],[129.05,283.32],[129.0,6.1038],[128.98,31.79738775],[128.97,84.793034]],[[129.11,7.7482],[129.12,27.9],[129.13,0.05412905],[129.16,4.074],[129.17,15.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594295234,[[129.04,1.508e-05],[128.95,27.9],[128.94,1.9765],[128.93,2.1259],[128.91,257.8177]],[[129.05,15.4918],[129.06,27.95900249],[129.07,255.72],[129.08,7.58723406],[129.1,42.87176998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594326462,[[128.93,0.05717143],[128.9,4.0615],[128.89,35.6812],[128.85,255.9],[128.84,391.79738775]],[[128.94,7.7584],[128.96,0.05162411],[128.97,27.92],[129.0,271.4104],[129.02,53.9836268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594356678,[[129.1,0.05734995],[129.09,291.4893],[129.01,375.5076],[127.26,115.09311286],[122.91,245.5319741]],[[129.12,7.79737468],[129.19,32.1474],[129.21,271.3245],[129.28,126.12818341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594393402,[[129.16,0.0505335],[129.14,283.22],[129.1,1.9612],[129.09,2.0502],[129.08,15.4993]],[[129.19,0.05153696],[129.21,2.0734],[129.22,27.84],[129.23,2.083],[129.24,15.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594465756,[[129.15,5.504e-05],[129.1,283.16],[129.09,9.8107],[129.08,3.989],[129.06,1.34774021]],[[129.16,35.5852],[129.18,6.13343107],[129.21,15.4852],[129.24,255.42],[129.25,1.34774021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594509596,[[129.13,27.82],[129.12,7.79802467],[129.11,255.44],[129.1,6.141],[129.09,360.0]],[[129.14,7.7464],[129.15,0.05526554],[129.18,27.82],[129.22,15.4844],[129.23,6.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594522915,[[129.12,2.467e-05],[129.11,27.84],[129.09,6.2609],[129.07,255.62],[129.04,15.504]],[[129.15,0.05526554],[129.18,27.84],[129.19,10.71794249],[129.21,103.19862983],[129.22,344.22533909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594559342,[[129.0,28.6],[128.99,6.0454],[128.97,255.72],[128.96,7.7569],[128.68,180.25477385]],[[129.02,7.7542],[129.11,44.0282],[129.12,0.05636476],[129.13,259.7507],[129.14,82.61529451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594596285,[[129.01,6.314e-05],[128.95,255.82],[128.93,2.1559],[128.71,7.761],[128.33,80.12760082]],[[129.02,38.0869],[129.03,4.232],[129.04,0.05633893],[129.07,15.5017],[129.08,66.59305413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594654056,[[128.89,7.7615],[128.87,28.61242339],[128.86,17.55302273],[128.83,4.2583],[128.82,275.00311584]],[[128.9,0.04896289],[128.94,28.44],[128.95,17.55302273],[128.96,4.1605],[129.02,293.88978418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594684278,[[129.02,28.38],[129.01,7.7542],[128.99,17.54054784],[128.98,255.96],[128.95,17.54054784]],[[129.04,7.7527],[129.08,60.40161834],[129.09,114.12353998],[129.1,162.60625682],[129.12,33.03644784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594721818,[[129.15,9.08e-06],[129.11,7.7482],[129.1,283.74],[129.08,17.54054784],[129.07,2.1571]],[[129.16,9.7353],[129.17,28.1348],[129.18,19.64654784],[129.19,1.994],[129.22,15.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594749939,[[129.15,9.08e-06],[129.12,11.19629099],[129.1,283.6],[129.08,4.2156],[129.06,17.5163]],[[129.16,7.7452],[129.17,0.0548],[129.18,41.07539099],[129.19,11.24481538],[129.2,15.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594781654,[[128.99,0.05156388],[128.97,27.98],[128.96,17.50898567],[128.95,261.9151],[128.92,1.34920327]],[[129.0,7.7548],[129.01,0.0536954],[129.03,29.9715],[129.04,17.50898567],[129.05,4.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594806077,[[128.82,28.12],[128.81,17.55781675],[128.79,1.9652],[128.78,260.0188],[128.76,18.85978625]],[[128.84,0.05539729],[128.89,30.241],[128.9,17.50898567],[128.93,17.5224],[129.35,80.74369133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594838598,[[128.56,2.0701],[128.55,307.13688567],[128.49,84.793034],[128.47,572.77452682],[128.44,604.73799024]],[[128.61,7.7786],[128.62,29.1],[128.64,17.50898567],[128.68,2.1031],[128.7,40.79898567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594876928,[[128.64,0.05059924],[128.61,264.3182],[128.6,30.9775],[128.58,4.1501],[128.54,1.35305896]],[[128.65,7.7759],[128.66,17.50898567],[128.67,31.10030097],[128.69,17.5749],[128.7,17.50898567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742594960994,[[128.55,32.463563],[128.54,86.56950135],[128.53,138.46665228],[128.52,271.67234252],[128.51,294.18815853]],[[128.59,11.27710128],[128.62,2.1208],[128.66,40.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595008425,[[128.54,0.05820686],[128.5,292.4847],[128.49,43.74066428],[128.47,184.46373192],[128.46,212.77452682]],[[128.55,11.8394177],[128.56,11.27710128],[128.57,2.05875877],[128.58,4.2822],[128.59,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595040840,[[128.51,7.7844],[128.49,39.39337681],[128.45,256.7],[128.44,17.5592],[128.43,37.83709386]],[[128.52,9.30506754],[128.54,19.06010128],[128.55,28.06],[128.56,4.3068],[128.61,26.9960077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595079690,[[128.45,275.8181694],[128.43,28.24],[128.4,15.5821],[128.39,34.46115017],[128.38,90.62873379]],[[128.46,15.76191135],[128.48,0.05502606],[128.49,7.7859],[128.5,39.49710128],[128.52,2.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595117525,[[128.44,0.05068337],[128.42,47.36660128],[128.39,259.0554],[128.37,15.5848],[128.35,87.68722121]],[[128.45,15.73694104],[128.46,7.7878],[128.47,11.33221445],[128.49,34.4139],[128.51,12.02602072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595140648,[[128.44,0.00463337],[128.4,28.08],[128.39,276.02850128],[128.36,2.0168],[128.35,32.37455017]],[[128.45,34.84931468],[128.46,28.08],[128.47,15.10532557],[128.49,6.1739],[129.03,18.29506399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595199591,[[128.4,28.1],[128.39,19.12711208],[128.37,259.1068],[128.32,15.5911],[128.31,2.1155]],[[128.41,5.35672942],[128.42,0.05270587],[128.44,21.19590128],[128.46,30.0866],[128.47,2.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595243226,[[128.45,28.08],[128.44,0.05298349],[128.43,11.27710128],[128.42,2.1514],[128.41,256.92]],[[128.46,17.10487057],[128.47,0.05441262],[128.48,11.27710128],[128.5,2.1596],[128.52,71.49767609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595267849,[[128.41,284.98],[128.4,19.06820128],[128.38,4.1521],[128.34,1.35521935],[127.49,77.71005366]],[[128.42,7.7899],[128.45,20.61017828],[128.46,11.90438622],[128.47,4.13421262],[128.48,44.1462822]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595323861,[[128.49,39.31710128],[128.47,0.05433965],[128.45,4.2845],[128.44,256.96],[128.37,23.3786]],[[128.5,9.0713089],[128.53,9.7863],[128.54,11.27710128],[128.55,32.073],[128.6,152.47734498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595347386,[[128.54,11.27710128],[128.53,28.09676308],[128.5,256.8],[128.48,4.2059],[128.47,1.35376955]],[[128.56,0.05913085],[128.59,11.27710128],[128.6,30.0956],[128.63,15.5544],[128.66,11.78867224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595379630,[[128.65,28.0],[128.64,19.10648715],[128.62,256.6],[128.57,17.537],[125.68,194.27513415]],[[128.66,3.86962729],[128.67,7.82917207],[128.68,11.27710128],[128.7,4.1368],[128.71,30.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595420255,[[128.75,19.04700128],[128.74,256.5],[128.73,28.01660762],[128.69,16.89774003],[128.51,77.8391]],[[128.76,0.05718361],[128.79,7.7678],[128.81,2.0263],[128.82,43.44980128],[128.84,15.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595489615,[[128.79,47.01938877],[128.78,256.24],[128.76,2.1206],[128.75,2.028],[128.74,15.5398]],[[128.8,3.80657195],[128.81,0.05371462],[128.84,7.7646],[128.85,3.9975],[128.86,39.19710128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595537362,[[128.75,39.22666285],[128.74,256.14],[128.69,1.35166628],[128.66,15.55],[128.63,261.71025968]],[[128.76,9.0543694],[128.77,4.1936],[128.78,0.05219638],[128.79,21.06500128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595561882,[[128.69,267.58969564],[128.68,35.6738],[128.64,2.0],[128.63,1.35221775],[128.55,322.09380817]],[[128.72,0.0562915],[128.73,9.9025],[128.74,11.27710128],[128.75,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595597828,[[128.77,39.15213],[128.76,2.09849835],[128.75,264.0896],[128.72,2.1623],[128.71,17.5787]],[[128.78,0.05816605],[128.79,7.7678],[128.82,11.25213],[128.83,2.1341],[128.86,19.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595650977,[[128.65,39.13213],[128.64,264.14831682],[128.63,1.9717],[128.62,4.12],[128.54,147.403528]],[[128.66,5.45931604],[128.67,7.82558841],[128.7,11.25213],[128.72,29.8793],[128.74,2.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595676400,[[128.81,46.89843],[128.77,260.5765],[128.74,15.5409],[128.68,383.3211],[127.84,61.14757593]],[[128.85,12.87427783],[128.86,11.25213],[128.87,27.88],[128.88,69.73141513],[128.89,87.13516332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595712838,[[128.67,0.05458716],[128.66,39.11213],[128.62,256.26],[128.61,1.3523754]],[[128.69,0.05276283],[128.7,11.25213],[128.72,6.0965],[128.74,27.86],[128.81,24.65154912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595756365,[[128.68,0.05493592],[128.65,35.6359],[128.64,267.67213],[128.62,2.1347],[128.61,1.3983]],[[128.69,19.02563],[128.7,0.05100999],[128.71,6.223],[128.72,27.86],[128.75,26.67002843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595863551,[[128.56,284.46],[128.55,0.05418358],[128.54,19.03443],[128.5,2.0424],[128.49,1.6917]],[[128.57,18.04819025],[128.58,11.31030301],[128.6,2.1056],[128.61,27.84],[128.63,15.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595915694,[[128.5,2.48e-06],[128.49,35.6253],[128.48,11.25213],[128.47,2.126],[128.46,256.7]],[[128.51,17.95280747],[128.53,11.31106521],[128.55,2.1223],[128.57,29.9077],[128.61,117.0765489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742595956237,[[128.48,27.87072666],[128.47,11.25213],[128.46,264.4871],[128.44,2.0183]],[[128.49,18.01735281],[128.5,0.05834934],[128.51,1.9804],[128.52,11.25213],[128.53,2.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596008995,[[128.53,27.78],[128.52,11.25213],[128.5,256.82],[128.48,1.35384855]],[[128.54,7.7828],[128.56,0.05042008],[128.57,11.25213],[128.6,29.8328],[128.62,17.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596056251,[[128.52,27.76],[128.51,256.68],[128.5,19.03683],[128.47,3.46417488],[128.45,35.19367113]],[[128.53,7.7835],[128.54,0.05332928],[128.55,11.25213],[128.57,1.993],[128.59,45.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596150229,[[128.42,35.60842685],[128.41,11.25213],[128.37,2.01],[128.36,258.3957],[128.31,86.73614444]],[[128.44,7.7887],[128.45,0.05247567],[128.46,11.25213],[128.48,31.8238],[128.5,274.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596203772,[[128.42,2.685e-05],[128.38,27.74],[128.37,268.21213],[128.36,7.7931],[128.32,4.89683049]],[[128.43,19.04143],[128.44,29.8945],[128.45,2.19497567],[128.46,13.08255209],[128.47,57.7061968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596248516,[[128.32,19.04793],[128.31,27.74],[128.28,3.4441],[128.27,272.7178],[128.25,1.35622284]],[[128.34,7.85414796],[128.36,13.42753],[128.37,3.9933],[128.42,299.7132905],[128.43,111.34023941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596268337,[[128.21,38.99213],[128.19,7.85462784],[128.15,1.9884],[128.14,257.12],[128.11,360.0]],[[128.22,0.05679451],[128.26,19.05203],[128.28,27.74],[128.29,4.1867],[128.34,127.71987154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596306860,[[128.23,0.00438895],[128.21,285.08],[128.19,23.29183],[127.99,547.29373403],[127.27,62.21349176]],[[128.24,34.58621007],[128.26,27.79108784],[128.27,44.5863905],[128.28,142.91098545],[128.72,116.02003886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596332994,[[128.19,7.85411473],[128.18,257.36],[128.17,11.25213],[128.15,2.1175],[128.14,1.35746606]],[[128.22,19.11196182],[128.24,42.5732905],[128.25,85.14658102],[128.26,201.9544816],[128.27,213.71270542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596381439,[[128.18,27.74],[128.17,7.8048],[128.16,268.57213],[128.14,5.69706017],[128.11,1.9759]],[[128.2,7.8032],[128.21,11.25213],[128.23,2.1122],[128.24,27.74],[128.25,15.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596416863,[[128.13,47.19963],[128.08,2.1838],[128.07,261.6492],[128.06,16.98168129],[128.01,23.4433]],[[128.14,0.05287621],[128.18,13.26663],[128.19,28.12],[128.26,258.87818129],[128.28,266.27520542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596503830,[[128.15,0.04972059],[128.13,285.3],[128.12,11.25213],[128.1,9.9299],[128.07,1.35815478]],[[128.16,7.8057],[128.17,15.28023],[128.18,0.05993324],[128.19,27.76],[128.2,2.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596545262,[[127.97,28.08],[127.96,11.25213],[127.94,2.1079],[127.93,261.23125495],[127.83,2.94757574]],[[127.98,7.8168],[128.0,0.05902557],[128.01,11.25213],[128.03,28.1],[128.05,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596566795,[[127.89,29.02],[127.87,261.8961],[127.86,9.8857],[127.85,17.82065574],[127.83,1.36051762]],[[127.93,7.8199],[127.95,17.82065574],[127.96,1.9894],[127.97,29.02],[127.98,17.82065574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596602223,[[128.0,28.89573845],[127.98,7.8163],[127.96,17.82065574],[127.93,279.7924],[127.92,19.18024318]],[[128.01,7.8148],[128.02,0.05605604],[128.05,17.82065574],[128.06,10.58699484],[128.07,164.91134328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596643251,[[127.83,258.0],[127.81,28.62],[127.78,17.82065574],[127.76,1.36142245],[127.75,21.994]],[[127.84,7.8252],[127.86,0.05401653],[127.87,17.82065574],[127.88,28.62],[127.91,15.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596671476,[[127.89,7.87459784],[127.88,39.96984779],[127.87,258.02],[127.82,21.9306],[126.96,61.92867553]],[[127.92,7.87454951],[127.93,11.40984779],[127.94,42.4139906],[127.95,84.82798121],[127.97,216.04660542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596738132,[[127.73,28.75773712],[127.69,17.87453376],[127.68,258.42],[127.67,15.6702],[127.63,20.36772418]],[[127.75,0.05916532],[127.76,7.8304],[127.78,17.87453376],[127.79,30.7812],[127.8,10.60349765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596788075,[[127.67,28.34],[127.66,9.9927],[127.65,15.61590186],[127.62,15.6771],[127.61,1.36286201]],[[127.69,7.8344],[127.71,11.45100186],[127.73,28.34],[127.74,7.8313],[127.75,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596815598,[[127.75,48.1991113],[127.74,2.14749248],[127.73,2.0286],[127.68,19.22119984],[127.51,53.54705859]],[[127.77,0.0559977],[127.82,17.8591113],[127.83,28.3],[127.84,17.7899],[127.89,213.06169396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596862925,[[127.75,28.0],[127.74,11.43038607],[127.73,7.88110177],[127.71,258.18],[127.68,4.2036]],[[127.76,0.05647861],[127.79,15.55308607],[127.81,28.0],[127.86,127.04393813],[127.87,249.75877031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596892651,[[127.75,7.88778255],[127.74,28.04],[127.73,262.5696],[127.72,17.86603155],[127.69,2.0423]],[[127.78,7.88517131],[127.81,45.88603155],[127.82,4.1204],[127.84,270.85929765],[127.88,288.13450677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596956723,[[127.66,7.88903417],[127.65,39.45449116],[127.64,260.6557],[127.63,4.2593],[127.56,1.36315563]],[[127.69,7.89482483],[127.7,11.45449116],[127.71,27.98],[127.72,4.1734],[129.43,91.11216259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742596982831,[[127.7,0.05066901],[127.69,7.8341],[127.68,39.43449116],[127.64,260.4772],[127.63,19.9345]],[[127.73,0.05088816],[127.74,11.45449116],[127.75,27.98],[127.77,10.60349765],[127.78,164.70990781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597084023,[[127.8,27.94],[127.79,11.50985026],[127.78,266.0485],[127.76,4.1825],[127.71,1.36160889]],[[127.81,7.87671241],[127.84,11.45449116],[127.86,29.9898],[127.87,60.1745906],[127.88,84.82798121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597130148,[[127.75,8.531e-05],[127.74,258.26],[127.71,27.92],[127.7,13.61089116],[127.64,31.78771704]],[[127.76,19.28459116],[127.77,27.97521777],[127.8,15.6564],[127.81,127.24197181],[127.82,157.54547044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597174585,[[127.7,268.3102],[127.69,43.62949151],[127.63,15.6758],[127.61,16.12163659],[127.6,43.87629066]],[[127.72,7.8831991],[127.74,39.37449116],[127.77,15.66],[127.78,46.4509906],[127.79,139.41614799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597194712,[[127.71,7.8332],[127.7,11.45449116],[127.69,262.63640035],[127.68,27.92],[127.64,15.6738]],[[127.72,0.0503991],[127.73,7.8324],[127.75,11.45449116],[127.76,70.3339906],[127.83,615.68283532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597257646,[[127.66,0.05041279],[127.64,266.1971],[127.63,11.45449116],[127.62,27.9],[127.61,2.092]],[[127.67,35.7356],[127.68,11.50938957],[127.69,2.0376],[127.72,15.6652],[127.73,46.6751906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597282656,[[127.6,7.89097084],[127.58,11.45449116],[127.57,27.92],[127.56,258.5],[127.39,270.57411533]],[[127.62,7.88846608],[127.63,11.45449116],[127.64,27.92],[127.66,6.1759],[127.67,10.60349765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597339613,[[127.6,0.05059397],[127.57,260.8013],[127.54,362.0028]],[[127.66,42.4139906],[127.67,84.82798121],[127.69,238.08423773],[127.7,302.26117433],[127.71,317.54940813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597381839,[[127.69,258.52],[127.68,27.91237343],[127.67,11.45449116],[127.62,361.36294207]],[[127.7,7.8338],[127.71,11.51368212],[127.74,29.8748],[127.76,2.1107],[127.77,15.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597454501,[[127.79,7.8281],[127.76,13.46659116],[127.75,286.14],[127.74,0.04978508],[127.73,4.1637]],[[127.83,39.29449116],[127.84,4.0276],[127.86,58.0620906],[127.87,95.88052306],[127.88,400.48310877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597492223,[[127.9,11.45449116],[127.88,35.6938398],[127.87,258.1],[127.85,6.2915],[127.8,1.36067721]],[[127.91,7.8742515],[127.95,11.45449116],[127.96,27.8],[127.97,2.043],[128.03,289.42768398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597528161,[[127.96,7.8179],[127.95,39.23449116],[127.94,0.05109664],[127.93,257.98],[127.92,4.0948]],[[127.97,0.05221732],[128.0,7.8158],[128.01,4.1336],[128.02,29.7596],[128.03,11.45449116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597576914,[[127.99,9.752e-05],[127.95,7.8184],[127.94,39.21449116],[127.93,257.98],[127.92,2.0928]],[[128.0,47.02989116],[128.01,2.0828],[128.02,42.47030606],[128.03,96.00994042],[128.04,173.03045181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597632253,[[127.94,47.03359116],[127.92,257.95188953],[127.91,4.2988],[127.87,17.00609856],[127.84,36.36946962]],[[127.95,0.05216459],[127.96,7.8182],[127.99,41.30799116],[128.01,12.68629765],[128.02,160.82001388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597728841,[[127.88,47.01729116],[127.87,262.2956],[127.86,0.05908177],[127.85,2.1202],[127.82,17.01253042]],[[127.89,0.04950684],[127.93,19.27459116],[127.94,29.7742],[127.95,1.9813],[128.8,58.90715742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597782885,[[128.03,39.15449116],[128.01,4.1966],[128.0,1.9919],[127.99,257.82],[127.97,15.6335]],[[128.08,22.2373637],[128.09,132.76239799],[128.11,237.15045988],[128.12,302.26117433],[128.14,54.44848186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597822520,[[128.03,0.05833408],[128.0,257.66],[127.98,27.68],[127.94,16.99750776]],[[128.04,11.45449116],[128.05,27.66],[128.06,2.13215751],[128.07,2.0492],[128.09,42.96876761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597863858,[[127.97,7.8173],[127.95,11.50503866],[127.94,27.68],[127.91,6.3097],[127.9,257.88]],[[127.98,0.05616266],[128.0,46.95039116],[128.01,4.1849],[128.02,2.0293],[128.03,42.96876761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597930527,[[127.99,0.05159494],[127.95,265.6185],[127.94,27.64],[127.93,11.45449116],[127.92,6.4548]],[[128.0,19.26989116],[128.01,29.7251],[128.02,0.05198539],[128.05,28.4870919],[128.06,135.61572125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742597966256,[[128.02,0.0572584],[128.01,27.64],[128.0,11.45449116],[127.98,262.0186],[127.94,15.6372]],[[128.03,7.8136],[128.05,11.51407497],[128.09,29.6974],[128.1,30.66144871],[128.12,359.41393523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598014097,[[127.92,11.510156],[127.91,35.4606],[127.89,2.1855],[127.88,257.84]],[[127.95,7.87398841],[127.97,11.45449116],[127.98,27.64],[127.99,4.3029],[128.0,257.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598056320,[[127.83,0.0589832],[127.82,35.4664],[127.8,11.45449116],[127.79,258.0],[127.77,5.652]],[[127.85,11.45449116],[127.86,0.05196177],[127.87,35.4637],[127.89,4.0527],[127.97,11.12586124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598123175,[[127.83,27.62],[127.82,0.05203164],[127.81,277.30099116],[127.78,1.4287],[127.76,2.0082]],[[127.84,7.8255],[127.85,11.50401317],[127.86,2.1892],[127.87,2.1139],[127.88,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598181411,[[127.99,0.05527815],[127.96,27.62],[127.95,11.45449116],[127.93,2.0685],[127.9,3.5318]],[[128.0,19.26989116],[128.02,0.0505497],[128.03,29.6061],[128.04,15.08042698],[128.05,133.93450532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598219460,[[127.97,7.8173],[127.96,27.67161475],[127.95,11.45449116],[127.92,257.92],[127.9,19.174]],[[127.98,0.05871782],[127.99,7.8164],[128.0,11.45449116],[128.01,27.62],[128.02,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598288618,[[128.03,46.84809116],[128.01,0.05010833],[128.0,3.5356],[127.99,257.76],[127.98,15.6324]],[[128.04,0.05790113],[128.08,7.8107],[128.09,15.64349116],[128.1,2.0702],[128.11,70.46958349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598328446,[[128.26,11.50822682],[128.25,27.54],[128.24,7.8005],[128.23,257.42],[128.19,2.1638]],[[128.29,7.7981],[128.3,13.60089116],[128.31,2.183],[128.32,29.5923],[128.35,42.88958349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598397306,[[128.19,0.05672118],[128.18,11.45449116],[128.17,35.3248],[128.16,257.34],[128.13,15.6148]],[[128.2,7.8032],[128.21,0.05855614],[128.22,11.45449116],[128.24,27.52],[128.25,4.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598449438,[[128.31,19.25099116],[128.3,27.5542922],[128.25,259.3134],[128.24,4.1834],[128.23,16.95830213]],[[128.33,7.83941211],[128.35,11.45449116],[128.36,4.2428],[128.37,27.5],[129.3,61.38716188]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598491576,[[128.36,257.14],[128.35,0.05242742],[128.34,46.70889116],[128.28,1.35587937],[128.23,23.46]],[[128.37,7.7929],[128.38,13.66061096],[128.39,29.5983],[128.43,21.90119243],[128.44,148.75211956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598528313,[[128.35,0.05242742],[128.33,7.7953],[128.32,38.91449116],[128.3,257.14],[128.27,17.7802]],[[128.36,7.7935],[128.37,11.45449116],[128.38,29.5964198],[128.39,69.45544182],[128.4,85.77916699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598569140,[[128.31,38.91449116],[128.3,7.7968],[128.29,257.14],[128.27,2.0521]],[[128.33,7.7956],[128.36,11.45449116],[128.37,31.699],[128.38,0.0526136],[128.39,54.403304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598601767,[[128.31,7.7965],[128.3,268.63371056],[128.29,27.44],[128.26,2.0384],[128.25,1.9692]],[[128.32,0.05217937],[128.34,7.7951],[128.36,27.44],[128.37,22.03752366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598646617,[[128.36,257.15310136],[128.34,11.45449116],[128.33,35.235],[128.3,2.0153],[128.29,15.5944]],[[128.37,7.7929],[128.38,11.50498448],[128.4,27.44],[128.41,4.0462],[128.42,43.15437378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598682839,[[128.29,0.04924546],[128.28,7.7981],[128.27,38.89449116],[128.26,257.14],[128.24,2.182]],[[128.31,7.7966],[128.32,11.51138069],[128.34,38.22859344],[128.35,120.79992791],[128.36,131.56192136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598771104,[[128.21,257.33029877],[128.2,7.803],[128.19,38.89449116],[128.17,1.999],[128.15,2.0705]],[[128.22,7.802],[128.23,0.05581188],[128.24,11.45449116],[128.26,15.48077389],[128.27,85.92773985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598836853,[[128.31,7.7965],[128.29,38.94627024],[128.24,1.4728],[128.23,257.8971],[128.21,1.35638142]],[[128.32,0.05602656],[128.33,7.7953],[128.34,11.45449116],[128.35,4.0437],[128.36,29.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598891481,[[128.41,0.05584221],[128.38,19.24649116],[128.35,257.1],[128.33,16.94567213],[128.26,380.19457008]],[[128.42,7.7899],[128.43,13.43629116],[128.44,2.0449],[128.45,27.38],[128.46,2.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598917304,[[128.32,11.51134298],[128.3,257.08],[128.29,27.38],[128.24,15.6014]],[[128.35,0.05873476],[128.36,40.91859116],[128.37,2.1384],[128.38,2.0865],[128.4,134.19335148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742598965054,[[128.27,0.04959479],[128.26,11.45449116],[128.25,292.3398],[128.24,2.1041],[128.21,4.1735]],[[128.28,7.7984],[128.3,0.05205603],[128.31,11.45449116],[128.33,44.70720365],[128.34,58.22885688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599015596,[[128.28,292.378],[128.27,11.50408595],[128.25,1.9937],[128.21,2.095],[128.19,16.00435112]],[[128.3,7.84915603],[128.32,11.45449116],[128.33,27.38],[128.36,43.13096417],[128.37,103.652032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599062027,[[128.3,0.04965715],[128.28,284.6],[128.26,11.45449116],[128.25,2.0021],[127.95,56.86611988]],[[128.31,19.25099116],[128.33,0.05050807],[128.34,27.38],[128.36,15.5882],[128.37,15.34922709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599106263,[[128.32,27.38],[128.31,268.74529284],[128.28,2.0837],[128.27,4.0936],[127.4,62.12444714]],[[128.34,0.0551067],[128.36,11.45449116],[128.37,2.0632],[128.38,38.14274104],[128.39,118.61015148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599204642,[[128.33,46.58979116],[128.32,0.05107244],[128.3,257.02],[128.27,17.7411],[128.26,362.1087]],[[128.34,0.0499181],[128.36,7.7936],[128.38,27.34],[128.39,13.47949116],[128.41,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599258501,[[128.44,0.05542257],[128.43,46.58349116],[128.4,257.04],[128.38,2.1465],[128.37,4.0682]],[[128.47,0.05890361],[128.48,13.61839116],[128.49,27.34],[128.5,14.97044104],[128.51,32.34822313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599303130,[[128.3,276.36067495],[128.29,27.32],[128.28,2.1245],[128.25,16.9562643],[128.23,4.1512]],[[128.33,7.7953],[128.35,38.77449116],[128.39,6.3183],[128.41,15.5819],[128.42,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599362076,[[128.27,7.7985],[128.26,11.50842757],[128.25,27.34],[128.23,2.0516],[128.22,2.0812]],[[128.29,0.05454496],[128.3,35.1372],[128.31,13.44379116],[128.33,47.17946417],[128.34,101.85252835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599414923,[[128.21,265.0543858],[128.2,38.79449116],[128.17,2.1348],[128.15,5.45865429],[128.09,23.4293]],[[128.25,19.25499116],[128.26,27.39406094],[128.27,4.0799],[128.34,257.2],[128.35,27.38202926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599515412,[[128.3,7.7971],[128.29,38.77449116],[128.28,0.05207415],[128.27,257.3],[128.25,2.0406]],[[128.31,0.05688017],[128.32,7.796],[128.34,11.45449116],[128.35,42.42865021],[128.36,56.26321502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599560653,[[128.3,19.25159116],[128.29,27.32],[128.28,6.22097415],[128.27,257.26],[128.24,15.6005]],[[128.31,0.05688017],[128.34,7.795],[128.35,11.45449116],[128.36,33.6144],[128.37,10.824355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599609272,[[128.29,0.05372269],[128.28,257.08],[128.27,38.75449116],[128.23,6.2502],[128.21,1.35659292]],[[128.3,7.7971],[128.32,38.8070981],[128.35,6.13],[128.38,43.29742],[128.39,124.5911512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599641710,[[128.31,7.84637857],[128.3,38.75449116],[128.28,257.08],[128.25,1.35622284],[128.24,21.5834]],[[128.33,7.7954],[128.34,0.05319823],[128.36,38.75449116],[128.38,2.0514],[128.39,41.07338064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599702452,[[128.29,7.7978],[128.28,27.3],[128.27,11.50765018],[128.25,257.26],[128.24,5.982]],[[128.3,0.05626136],[128.31,7.7969],[128.32,11.45449116],[128.33,53.42252564],[128.34,47.53072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599741683,[[128.33,7.7953],[128.32,27.3352967],[128.31,11.45449116],[128.28,261.321],[128.25,1.3562757]],[[128.34,0.0554239],[128.35,7.7944],[128.36,11.45449116],[128.37,27.28],[128.38,43.29742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599792610,[[128.42,27.26],[128.41,19.24449116],[128.37,257.16],[128.34,1.35529852],[128.33,15.5906]],[[128.43,7.7896],[128.46,42.76009116],[128.49,10.824355],[128.5,32.473065],[128.51,216.48710002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599842863,[[128.39,0.05369068],[128.37,27.24],[128.36,11.45449116],[128.34,257.0],[128.33,2.1179]],[[128.4,7.7911],[128.41,11.45449116],[128.42,27.24],[128.43,2.19667755],[128.45,4.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599909507,[[128.32,38.69449116],[128.31,257.06],[128.28,7.36467937],[128.24,270.0],[128.22,360.0]],[[128.37,11.45449116],[128.38,27.24],[128.4,2.0505],[128.41,56.55362073],[129.23,77.65369287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599956348,[[128.22,0.05199514],[128.21,7.8023],[128.2,11.45449116],[128.19,284.5],[128.18,6.1362]],[[128.24,0.05255822],[128.25,19.25489116],[128.26,27.26],[128.28,4.0765],[128.29,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742599991473,[[128.23,0.05966131],[128.22,27.28],[128.21,19.25679116],[128.19,257.38],[128.13,6.231]],[[128.24,7.8008],[128.25,0.04948527],[128.26,11.45449116],[128.27,27.28],[128.28,4.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600042221,[[128.28,7.7984],[128.27,38.71449116],[128.26,0.05659777],[128.25,257.36],[128.21,17.7661]],[[128.29,0.05571129],[128.31,2.1048],[128.32,2.1483],[128.33,38.71449116],[128.41,642.09192506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600110978,[[128.32,46.54058442],[128.3,257.2],[128.27,15.5973],[128.26,6.2338],[128.24,1.35614356]],[[128.34,7.85445339],[128.36,41.7068526],[128.37,54.75191116],[128.38,115.90574001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600151699,[[128.36,19.24799116],[128.35,27.27236024],[128.32,2.1635],[128.31,257.18],[128.3,4.1147]],[[128.37,7.793],[128.38,0.0541439],[128.39,13.03369174],[128.4,12.972755],[128.41,157.74239617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600205037,[[128.41,256.98],[128.4,46.50248537],[128.36,2.1604],[128.35,3.4614138],[128.34,17.5834]],[[128.42,7.84457817],[128.45,15.62149116],[128.46,2.0959],[128.47,27.2],[128.48,10.99689174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600294223,[[128.41,0.05205276],[128.4,34.9911],[128.38,268.53449116],[128.36,2.0079],[127.45,61.74987074]],[[128.43,19.30331335],[128.45,27.2],[128.47,6.2988],[128.5,69.69786743],[130.13,116.82849173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600330252,[[128.37,0.05919849],[128.34,27.22],[128.33,268.49449116],[128.32,2.1821],[128.25,138.27031249]],[[128.38,19.24679116],[128.4,27.29700202],[128.43,26.50699133],[128.44,10.80334786],[128.45,125.07176825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600382313,[[128.3,0.05447847],[128.28,7.798],[128.27,11.45449116],[128.26,27.2],[128.25,259.1264]],[[128.31,7.7965],[128.32,27.2],[128.33,11.51120788],[128.36,17.08619133],[128.39,86.59484001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600418650,[[128.28,46.47289116],[128.26,4.23779701],[128.25,257.16],[128.24,15.6006],[128.22,1.3565136]],[[128.29,0.05701831],[128.31,7.7966],[128.32,11.45449116],[128.34,27.22],[128.36,15.01329133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600477084,[[128.24,27.22],[128.23,7.8011],[128.22,11.50404743],[128.19,257.34],[128.18,6.2271]],[[128.25,7.8559638],[128.27,11.45449116],[128.28,2.0542],[128.29,29.2681],[128.31,28.64899133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600534740,[[128.24,0.05699166],[128.23,7.801],[128.22,11.45449116],[128.21,27.22],[128.16,15.6104]],[[128.25,7.8002],[128.26,38.73392152],[128.27,2.1773],[128.29,4.1972],[128.3,21.73073919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600628520,[[128.23,0.05621098],[128.21,46.45679116],[128.17,261.4308],[127.29,61.74987074]],[[128.24,7.8008],[128.25,0.05214909],[128.26,42.84589116],[128.27,2.0628],[128.28,10.92739133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600694680,[[128.23,1.098e-05],[128.21,11.45449116],[128.2,27.2],[128.15,257.32],[128.14,15.6137]],[[128.24,7.8008],[128.25,27.25214909],[128.26,17.45009116],[128.29,283.71894786],[128.3,118.99186825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600737321,[[128.26,7.7996],[128.25,11.50488519],[128.24,27.26],[128.22,4.2032],[128.21,257.36]],[[128.27,0.05709208],[128.29,19.25259116],[128.3,27.26],[128.33,261.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600761632,[[128.33,27.61645784],[128.31,17.71101073],[128.29,6.1293],[128.28,17.71101073],[128.27,272.8775]],[[128.36,0.05022965],[128.38,4.1788],[128.39,17.71101073],[128.41,2.0908],[128.45,15.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600799873,[[128.26,7.7996],[128.25,0.05858406],[128.24,45.29543354],[128.23,257.14],[127.31,972.85120287]],[[128.27,0.05153586],[128.31,1.9787],[128.32,27.6],[128.33,17.71543354],[128.39,1.35675159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600839804,[[128.36,0.0532268],[128.35,27.5],[128.33,11.34346721],[128.29,274.21092091],[128.28,1.9669]],[[128.37,7.7929],[128.38,11.39745119],[128.39,2.1059],[128.4,27.48],[128.41,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600885140,[[128.39,0.05995356],[128.38,284.42],[128.37,11.34346721],[128.36,7.7931],[128.33,366.2103]],[[128.4,7.7911],[128.42,11.40300785],[128.44,2.1336],[128.45,27.36],[128.46,19.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742600931574,[[128.43,7.8453772],[128.42,11.34346721],[128.41,27.28],[128.38,1.9709],[128.37,4.1616]],[[128.45,7.84749151],[128.46,10.9609641],[128.47,38.62346721],[128.48,49.2192761],[128.49,102.16634001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601009758,[[128.18,0.05084515],[128.15,11.34346721],[128.14,284.68],[128.12,6.1934],[128.01,322.15645161]],[[128.19,35.2038],[128.2,11.39720057],[128.25,15.6005],[128.26,2.123],[128.28,10.80334786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601057001,[[128.15,35.3463],[128.13,11.34346721],[128.09,273.0189],[128.08,1.9947]],[[128.17,7.8054],[128.18,11.39828538],[128.2,27.52],[128.21,6.113],[128.23,257.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601089922,[[128.07,292.7709],[128.06,11.34346721],[128.02,6.33],[128.01,32.08287366],[128.0,101.53918709]],[[128.09,0.05298659],[128.1,7.8096],[128.11,11.34346721],[128.12,27.42],[128.14,19.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601148869,[[128.06,35.1318],[128.05,0.05813078],[128.04,11.34346721],[128.02,4.1314],[128.01,257.66]],[[128.07,0.05988865],[128.09,19.15366721],[128.1,2.1341],[128.11,27.32],[128.14,15.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601194006,[[128.32,27.5],[128.31,11.39866884],[128.26,257.38],[128.24,42.89378975],[128.23,85.90838709]],[[128.34,0.05440399],[128.35,7.7944],[128.36,11.34346721],[128.37,2.0572],[128.38,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601287795,[[128.4,46.76732891],[128.38,257.06],[128.35,58.67868975],[128.34,103.59193216],[128.33,128.86258064]],[[128.42,7.8472479],[128.45,13.30192044],[128.46,2.0076],[128.47,29.6071],[128.49,257.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601335742,[[128.35,10.81091609],[128.34,145.45126075],[128.33,397.18110108],[128.32,276.40323741],[128.28,339.36117252]],[[128.38,11.31852044],[128.39,29.5395],[128.42,2.0733],[128.69,2641.79325781],[128.7,579.19938691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601338645,[[128.35,0.05248409],[128.34,35.2546],[128.33,268.31852044],[128.32,42.89378975],[128.31,85.90838709]],[[128.36,7.7935],[128.38,0.05891625],[128.39,40.85802044],[128.41,2.1469],[128.42,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601338846,[[128.35,0.05248409],[128.34,7.7946],[128.33,268.31852044],[128.32,42.89378975],[128.31,85.90838709]],[[128.36,7.7935],[128.38,0.05891625],[128.39,40.85802044],[128.41,2.1469],[128.42,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601339143,[[128.35,0.05248409],[128.34,7.7946],[128.33,295.77852044],[128.32,42.89378975],[128.31,85.90838709]],[[128.36,7.7935],[128.38,0.05891625],[128.39,40.85802044],[128.41,2.1469],[128.42,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601339542,[[128.35,0.05248409],[128.34,7.7946],[128.33,295.77852044],[128.32,10.81091609],[128.31,117.99126075]],[[128.36,7.7935],[128.38,0.05891625],[128.39,40.85802044],[128.41,2.1469],[128.42,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601340447,[[128.35,0.05248409],[128.34,7.7946],[128.33,268.31852044],[128.32,10.81091609],[128.31,117.99126075]],[[128.36,7.7935],[128.38,0.05891625],[128.39,40.85802044],[128.41,2.1469],[128.42,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601340646,[[128.35,0.05248409],[128.33,257.0],[128.32,10.81091609],[128.31,117.99126075],[128.28,590.87316129]],[[128.36,7.7935],[128.37,11.31852044],[128.38,0.05891625],[128.39,29.5395],[128.41,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601340841,[[128.35,0.05248409],[128.33,257.0],[128.32,10.81091609],[128.31,156.74978119],[128.28,590.87316129]],[[128.36,7.7935],[128.37,11.31852044],[128.38,0.05891625],[128.39,29.5395],[128.41,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601341045,[[128.35,0.05248409],[128.33,257.0],[128.32,18.60661609],[128.31,156.74978119],[128.28,590.87316129]],[[128.36,7.7935],[128.37,11.31852044],[128.38,0.05891625],[128.39,29.5395],[128.41,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601342344,[[128.35,0.05248409],[128.33,257.0],[128.32,18.60661609],[128.31,129.30978119],[128.28,590.87316129]],[[128.36,35.2335],[128.37,11.31852044],[128.38,0.05891625],[128.39,2.0795],[128.41,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601342547,[[128.33,257.0],[128.32,7.7957],[128.31,38.75852044],[128.3,10.81091609],[128.29,117.99126075]],[[128.34,7.7947],[128.36,27.44],[128.37,13.36442044],[128.38,0.05891625],[128.39,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601342749,[[128.33,257.0],[128.32,7.7957],[128.31,38.75852044],[128.3,10.81091609],[128.29,117.99126075]],[[128.34,7.7947],[128.36,27.44],[128.37,13.36442044],[128.39,2.0795],[129.26,77.66164202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601343151,[[128.33,257.0],[128.32,7.7957],[128.31,38.75852044],[128.3,10.81091609],[128.29,117.99126075]],[[128.35,7.7944],[128.36,27.44],[128.37,13.36442044],[128.39,2.0795],[128.47,15.14456485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601343351,[[128.33,264.7953],[128.31,38.75852044],[128.3,10.81091609],[128.29,117.99126075]],[[128.35,7.7944],[128.36,27.44],[128.37,13.36442044],[128.39,2.0795],[128.47,15.14456485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601343545,[[128.33,264.7953],[128.32,11.31852044],[128.31,27.44],[128.3,10.81091609],[128.29,117.99126075]],[[128.35,7.7944],[128.36,27.44],[128.37,13.36442044],[128.39,2.0795],[128.47,15.14456485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601343745,[[128.33,264.85147238],[128.32,11.31852044],[128.31,27.44],[128.3,10.81091609],[128.29,117.99126075]],[[128.35,7.84624956],[128.36,27.44],[128.37,13.36442044],[128.39,2.0795],[128.47,15.14456485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601344750,[[128.33,264.85147238],[128.32,11.31852044],[128.31,27.44],[128.3,10.81091609],[128.29,117.99126075]],[[128.35,7.84624956],[128.36,27.44],[128.37,13.36442044],[128.39,2.0795],[128.45,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601344952,[[128.34,7.7947],[128.33,257.05617238],[128.32,11.31852044],[128.31,27.44],[128.3,10.81091609]],[[128.35,0.05184956],[128.36,35.2339],[128.37,13.36442044],[128.39,2.0795],[128.45,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601345247,[[128.34,7.7947],[128.33,257.05617238],[128.32,11.31852044],[128.31,27.44],[128.29,42.89378975]],[[128.35,0.05184956],[128.36,35.2339],[128.37,13.36442044],[128.39,2.0795],[128.45,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601347759,[[128.33,264.85117238],[128.32,11.31852044],[128.31,27.44],[128.29,42.89378975]],[[128.35,0.05184956],[128.36,35.2339],[128.37,13.36442044],[128.39,2.0795],[128.45,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601348059,[[128.33,264.85117238],[128.32,11.31852044],[128.31,27.44],[128.29,42.89378975],[128.26,573.8782048]],[[128.35,0.05184956],[128.36,35.2339],[128.37,13.36442044],[128.39,2.0795],[128.45,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601348452,[[128.34,7.7947],[128.33,257.05617238],[128.32,11.31852044],[128.31,27.44],[128.29,42.89378975]],[[128.35,0.05184956],[128.36,35.2339],[128.37,13.36442044],[128.39,2.0795],[128.45,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601348847,[[128.34,7.7947],[128.33,257.05617238],[128.32,11.31852044],[128.31,27.44],[128.29,10.81091609]],[[128.35,0.05184956],[128.36,35.2339],[128.37,13.36442044],[128.39,2.0795],[128.45,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601349554,[[128.34,7.7947],[128.33,257.05617238],[128.32,38.73852044],[128.29,10.81091609]],[[128.35,0.05184956],[128.36,7.7939],[128.37,13.36442044],[128.38,27.42],[128.39,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601351146,[[128.34,7.7947],[128.33,257.05617238],[128.32,38.73852044],[128.28,43.14678975],[128.27,164.0314197]],[[128.35,0.05184956],[128.36,7.7939],[128.37,13.36442044],[128.38,27.42],[128.39,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601359658,[[128.34,7.7947],[128.33,257.05617238],[128.32,38.73852044],[128.29,10.81091609],[128.28,118.24426075]],[[128.35,0.05184956],[128.36,7.7939],[128.37,13.36442044],[128.38,27.42],[128.39,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601361858,[[128.34,7.7947],[128.33,257.05617238],[128.32,38.73852044],[128.29,42.89378975],[128.28,86.16138709]],[[128.35,0.05184956],[128.36,7.7939],[128.37,13.36442044],[128.38,27.42],[128.39,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601365065,[[128.34,7.7947],[128.33,257.05617238],[128.32,38.73852044],[128.3,10.81091609],[128.29,117.99126075]],[[128.35,0.05184956],[128.36,7.7939],[128.37,13.36442044],[128.38,27.42],[128.39,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601365267,[[128.34,7.7947],[128.33,0.05617238],[128.32,38.73852044],[128.3,267.93091609],[128.29,117.99126075]],[[128.35,0.05184956],[128.36,7.7939],[128.37,13.36442044],[128.38,27.42],[128.39,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601366265,[[128.34,7.7947],[128.33,11.37469282],[128.32,27.42],[128.3,267.93091609],[128.29,117.99126075]],[[128.35,0.05184956],[128.37,9.839],[128.38,38.73852044],[128.39,2.0795],[128.47,11.95434903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601366465,[[128.34,7.7947],[128.33,11.37469282],[128.32,27.42],[128.3,267.93091609],[128.29,117.99126075]],[[128.35,0.05184956],[128.37,7.7931],[128.38,38.73852044],[128.39,2.0795],[128.4,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601368073,[[128.34,7.7947],[128.33,11.37469282],[128.32,27.42],[128.31,42.89378975],[128.3,343.02838709]],[[128.35,0.05184956],[128.37,7.7931],[128.38,38.73852044],[128.39,2.0795],[128.4,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601368967,[[128.34,7.7947],[128.33,11.37469282],[128.32,27.42],[128.31,42.89378975],[128.3,343.02838709]],[[128.35,0.05184956],[128.36,7.7936],[128.38,38.73852044],[128.39,2.0795],[128.4,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601369468,[[128.34,46.43322044],[128.33,0.05617238],[128.31,42.89378975],[128.3,343.02838709],[128.29,144.45728064]],[[128.35,0.05184956],[128.39,2.0795],[128.4,13.34302044],[128.48,61.88400633],[128.58,432.97420005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601369663,[[128.38,7.7923],[128.34,38.63852044],[128.33,0.05617238],[128.31,42.89378975],[128.3,343.02838709]],[[128.41,13.46542044],[128.46,272.5754],[128.48,46.7396],[128.5,128.323814],[128.58,432.97420005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601369869,[[128.37,38.65852044],[128.31,42.89378975],[128.3,343.02838709]],[[128.41,2.1469],[128.42,11.31852044],[128.43,27.34],[128.45,4.1903],[128.46,272.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601370165,[[128.39,7.7914],[128.38,27.34],[128.37,11.31852044],[128.32,26.40241609],[128.31,117.99126075]],[[128.41,9.9377],[128.42,11.31852044],[128.43,27.34],[128.45,4.1903],[128.46,272.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601370766,[[128.39,7.84075973],[128.38,27.34],[128.37,11.31852044],[128.32,26.40241609],[128.31,117.99126075]],[[128.41,9.99704928],[128.42,11.31852044],[128.43,27.34],[128.45,4.1903],[128.46,272.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601372976,[[128.39,7.84075973],[128.38,27.34],[128.37,11.31852044],[128.35,42.89378975],[128.34,85.90838709]],[[128.41,9.99704928],[128.42,11.31852044],[128.43,27.34],[128.45,4.1903],[128.46,272.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601373676,[[128.39,0.04935973],[128.38,35.1319],[128.37,11.31852044],[128.35,42.89378975],[128.34,85.90838709]],[[128.4,7.7911],[128.41,2.20624928],[128.42,11.31852044],[128.43,27.34],[128.45,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601375478,[[128.39,7.84075973],[128.38,27.34],[128.37,11.31852044],[128.35,42.89378975],[128.34,85.90838709]],[[128.41,9.99704928],[128.42,11.31852044],[128.43,27.34],[128.45,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601375681,[[128.39,7.84075973],[128.38,27.34],[128.37,11.31852044],[128.34,42.89378975],[128.33,85.90838709]],[[128.41,9.99704928],[128.42,11.31852044],[128.43,27.34],[128.45,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601375981,[[128.39,7.84075973],[128.38,27.34],[128.37,11.31852044],[128.34,42.89378975],[128.33,85.90838709]],[[128.41,9.99704928],[128.42,11.31852044],[128.43,27.34],[128.45,4.1903],[131.29,155.32328404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601376181,[[128.39,7.84075973],[128.38,27.34],[128.37,11.31852044],[128.34,42.89378975],[128.33,85.90838709]],[[128.41,9.99704928],[128.42,11.31852044],[128.43,27.34],[128.45,4.1903],[128.49,13.78847413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601377280,[[128.39,7.84075973],[128.38,27.34],[128.37,11.31852044],[128.34,42.89378975],[128.33,85.90838709]],[[128.41,9.99704928],[128.42,11.31852044],[128.44,27.3],[128.45,4.1903],[128.49,13.78847413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601377481,[[128.39,7.84075973],[128.38,27.34],[128.37,11.31852044],[128.34,10.81091609],[128.33,117.99126075]],[[128.41,9.99704928],[128.42,11.31852044],[128.44,27.3],[128.45,4.1903],[128.5,48.26078731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601377982,[[128.39,7.84075973],[128.38,27.34],[128.37,11.31852044],[128.34,10.81091609],[128.33,118.35376075]],[[128.41,9.99704928],[128.42,11.31852044],[128.45,4.1903],[128.49,10.59833757],[128.5,48.26078731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601378280,[[128.4,7.7911],[128.39,0.04935973],[128.38,38.65852044],[128.34,10.81091609],[128.33,118.35376075]],[[128.41,0.05934928],[128.42,19.10872044],[128.44,27.3],[128.45,4.1903],[128.46,257.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601378476,[[128.4,7.7911],[128.39,11.36788017],[128.38,27.34],[128.36,257.08],[128.34,10.81091609]],[[128.41,0.05934928],[128.44,11.31852044],[128.45,33.6521],[128.46,257.0],[128.5,40.45198731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601378677,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,15.5881],[128.34,10.81091609]],[[128.41,0.05934928],[128.45,17.67062044],[128.46,27.3],[128.5,40.45198731],[128.51,613.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601378878,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,15.5881],[128.34,10.81091609]],[[128.41,0.05934928],[128.45,17.67062044],[128.46,27.3],[128.48,10.59833757],[128.5,29.35967413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601379180,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,15.5881],[128.34,10.81091609]],[[128.41,0.05934928],[128.45,17.67062044],[128.46,27.3],[128.49,10.59833757],[128.5,40.49774205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601379382,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,15.5881],[128.34,10.81091609]],[[128.41,0.05934928],[128.45,17.67062044],[128.46,27.3],[128.49,10.59833757],[128.5,29.35967413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601379982,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,15.5881],[128.34,10.81091609]],[[128.41,0.05934928],[128.45,17.67062044],[128.46,27.3],[128.5,39.9580117],[131.32,155.32328404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601380187,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,58.48188975],[128.34,85.90838709]],[[128.41,0.05934928],[128.45,17.67062044],[128.46,27.3],[128.5,39.9580117],[128.54,1.35524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601380391,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,58.48188975],[128.34,85.90838709]],[[128.41,0.05934928],[128.45,15.56262044],[128.46,27.3],[128.5,39.9580117],[128.54,1.35524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601380579,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,58.48188975],[128.34,85.90838709]],[[128.41,0.05934928],[128.45,15.56262044],[128.47,27.3],[128.49,1.9632],[128.5,39.9580117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601380886,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,58.48188975],[128.34,85.90838709]],[[128.41,0.05934928],[128.45,15.56262044],[128.49,1.9632],[128.5,39.9580117],[130.17,93.19397042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601381076,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,58.48188975],[128.34,85.90838709]],[[128.41,0.05934928],[128.44,7.7886],[128.45,15.56262044],[128.47,27.3],[128.49,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601382481,[[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,58.48188975],[128.34,85.90838709]],[[128.41,0.05934928],[128.45,23.35092044],[128.47,27.3],[128.49,1.9632],[128.54,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601382687,[[128.43,7.789],[128.4,46.40962044],[128.39,0.04935973],[128.36,257.08],[128.35,58.48188975]],[[128.45,23.35092044],[128.49,1.9632],[128.54,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601382688,[[128.43,7.789],[128.4,38.61852044],[128.39,0.04935973],[128.36,257.08],[128.35,58.48188975]],[[128.45,12.0324],[128.46,11.31852044],[128.49,1.9632],[128.54,23.38],[128.61,402.52065003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601382986,[[128.43,7.789],[128.42,27.3],[128.41,11.31852044],[128.36,257.08],[128.35,58.48188975]],[[128.45,12.0324],[128.46,11.31852044],[128.48,27.3],[128.49,1.9632],[128.51,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601383285,[[128.43,7.789],[128.42,27.3],[128.41,11.31852044],[128.36,257.08],[128.35,58.48188975]],[[128.45,12.0324],[128.46,11.31852044],[128.48,27.3],[128.49,1.9632],[128.5,26.16953757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601383780,[[128.43,7.789],[128.42,27.3],[128.41,11.31852044],[128.36,257.08],[128.35,58.48188975]],[[128.45,12.0324],[128.46,11.31852044],[128.48,27.3],[128.49,1.9632],[128.5,15.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601384086,[[128.43,7.84052991],[128.42,27.3],[128.41,11.31852044],[128.36,299.97378975],[128.35,101.49648709]],[[128.45,12.08847621],[128.46,11.31852044],[128.48,27.3],[128.49,1.9632],[128.5,15.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601384483,[[128.43,0.05152991],[128.42,35.0896],[128.41,11.31852044],[128.36,299.97378975],[128.35,101.49648709]],[[128.45,12.08847621],[128.46,11.31852044],[128.48,27.3],[128.49,1.9632],[128.5,15.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601386186,[[128.43,0.05152991],[128.42,35.0896],[128.41,11.31852044],[128.36,299.97378975],[128.35,101.49648709]],[[128.44,7.7886],[128.45,4.30017621],[128.46,11.31852044],[128.48,27.3],[128.49,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601386383,[[128.43,7.84062991],[128.42,27.3],[128.41,11.31852044],[128.36,299.97378975],[128.35,101.49648709]],[[128.45,0.05607621],[128.46,11.31852044],[128.48,27.3],[128.49,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601386583,[[128.44,27.28],[128.43,0.05152991],[128.42,11.31852044],[128.37,15.5847],[128.36,299.97378975]],[[128.45,0.05607621],[128.48,1.9886],[128.49,4.0289],[128.53,10.59833757],[128.56,48.28761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601386782,[[128.44,27.28],[128.43,0.05152991],[128.42,11.31852044],[128.37,15.5847],[128.36,299.97378975]],[[128.45,0.05607621],[128.47,11.31852044],[128.48,1.9886],[128.49,31.3089],[128.53,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601386983,[[128.44,35.0686],[128.43,0.05152991],[128.42,11.31852044],[128.38,0.3617],[128.37,15.5847]],[[128.45,0.05607621],[128.46,7.7877],[128.47,11.31852044],[128.48,1.9886],[128.49,31.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601387889,[[128.44,35.0686],[128.43,11.37005035],[128.38,0.3617],[128.37,15.5847],[127.9,2570.18]],[[128.45,0.05607621],[128.46,7.7877],[128.48,13.30712044],[128.49,31.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601388083,[[128.44,35.0686],[128.43,11.37005035],[128.38,0.3617],[128.37,15.5847],[127.9,2570.18]],[[128.45,0.05607621],[128.46,7.7877],[128.48,13.30712044],[128.49,31.3089],[128.56,58.88595524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601388280,[[128.44,35.0686],[128.43,11.37005035],[128.38,0.3617],[128.37,15.5847],[127.91,32.33171267]],[[128.45,0.05607621],[128.46,7.7877],[128.48,13.30712044],[128.49,31.3089],[128.56,58.88595524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601388488,[[128.44,35.0686],[128.43,11.37005035],[128.38,0.3617],[128.37,15.5847],[127.91,58.1093408]],[[128.45,0.05607621],[128.46,7.7877],[128.48,13.30712044],[128.49,31.3089],[128.56,58.88595524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601389193,[[128.44,35.0686],[128.43,11.37005035],[128.38,0.3617],[128.37,15.5847],[127.91,90.34288692]],[[128.45,0.05607621],[128.46,7.7877],[128.48,13.30712044],[128.49,31.3089],[128.56,58.88595524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601389492,[[128.44,27.28],[128.43,19.15895035],[128.38,0.3617],[128.37,15.5847],[127.91,90.34288692]],[[128.45,7.84407621],[128.48,13.30712044],[128.49,31.3089],[128.56,58.88595524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601389691,[[128.44,27.28],[128.43,7.84042991],[128.42,11.31852044],[128.38,0.3617],[128.37,15.5847]],[[128.45,7.84407621],[128.47,11.31852044],[128.48,1.9886],[128.49,31.3089],[128.56,58.88595524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601390293,[[128.44,27.28],[128.43,7.84042991],[128.42,11.31852044],[128.38,0.3617],[128.37,58.47848975]],[[128.45,7.84407621],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289],[128.5,42.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601394191,[[128.44,27.28],[128.43,7.84042991],[128.42,11.31852044],[128.38,0.3617],[128.37,58.47848975]],[[128.45,7.84407621],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289],[128.5,15.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601394390,[[128.44,27.28],[128.43,7.84042991],[128.42,11.31852044],[128.38,0.3617],[128.37,58.47848975]],[[128.45,7.84407621],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289],[128.5,42.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601394994,[[128.44,27.28],[128.43,7.84042991],[128.42,11.31852044],[128.38,0.3617],[128.37,26.39561609]],[[128.45,7.84407621],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289],[128.5,42.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601395189,[[128.44,35.0686],[128.43,7.84042991],[128.42,11.31852044],[128.38,0.3617],[128.37,26.39561609]],[[128.45,7.84407621],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289],[128.5,42.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601395190,[[128.44,35.0686],[128.43,0.05152991],[128.42,11.31852044],[128.38,0.3617],[128.37,26.39561609]],[[128.45,0.05607621],[128.46,7.7878],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601395403,[[128.44,27.28],[128.43,0.05152991],[128.42,11.31852044],[128.38,0.3617],[128.37,26.39561609]],[[128.45,0.05607621],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601395800,[[128.44,27.28],[128.43,7.84052991],[128.42,11.31852044],[128.38,0.3617],[128.37,26.39561609]],[[128.45,7.84407621],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601396001,[[128.44,27.28],[128.43,7.84052991],[128.42,11.31852044],[128.38,0.3617],[128.37,26.39561609]],[[128.45,7.84407621],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289],[128.58,23.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601396302,[[128.44,35.0686],[128.43,0.05152991],[128.42,11.31852044],[128.38,0.3617],[128.37,26.39561609]],[[128.45,0.05607621],[128.46,7.7877],[128.47,11.31852044],[128.48,1.9886],[128.49,4.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601397398,[[128.46,7.7871],[128.44,38.59852044],[128.43,0.05152991],[128.42,256.96],[128.4,15.582]],[[128.49,2.0657],[128.51,11.31852044],[128.53,15.5666],[128.54,27.24],[128.56,24.3868117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601397600,[[128.47,27.24],[128.46,19.10562044],[128.42,256.96],[128.4,15.582],[128.35,513.5988834]],[[128.49,2.0657],[128.51,11.31852044],[128.53,15.5666],[128.54,27.24],[128.55,4.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601398201,[[128.47,27.24],[128.46,19.10562044],[128.42,256.96],[128.4,15.582],[128.35,513.5988834]],[[128.49,9.8517],[128.51,11.31852044],[128.53,15.5666],[128.54,27.24],[128.55,4.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601398403,[[128.47,35.0268],[128.46,11.31852044],[128.42,256.96],[128.4,15.582],[128.35,513.5988834]],[[128.49,2.0657],[128.55,4.2382],[128.56,26.16133757],[128.58,23.3414],[128.6,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601398593,[[128.47,38.61354916],[128.42,256.96],[128.4,15.582],[128.35,513.5988834]],[[128.49,0.05581875],[128.5,7.7853],[128.52,13.28962044],[128.53,27.26],[128.55,4.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601398800,[[128.48,11.31852044],[128.47,27.29502872],[128.42,256.96],[128.4,15.582],[128.35,512.24398064]],[[128.49,0.05581875],[128.52,1.9711],[128.54,11.31852044],[128.55,4.2382],[128.57,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601398997,[[128.48,19.10472044],[128.47,27.29502872],[128.43,0.3617],[128.42,272.5386],[128.38,360.0]],[[128.49,0.05581875],[128.52,1.9711],[128.54,11.31852044],[128.55,4.2382],[128.56,37.85833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601399197,[[128.48,19.10472044],[128.47,27.29502872],[128.43,0.3617],[128.42,272.5386],[128.38,360.0]],[[128.49,0.05581875],[128.51,7.7844],[128.54,11.31852044],[128.55,4.2382],[128.62,377.64606305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601399397,[[128.48,11.31852044],[128.47,35.08152872],[128.43,0.3617],[128.42,272.5386],[128.38,360.0]],[[128.49,0.05581875],[128.53,11.31852044],[128.55,6.2093],[128.56,27.28],[128.62,377.64606305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601399598,[[128.47,27.29502872],[128.46,11.31852044],[128.43,0.3617],[128.42,256.96],[128.38,375.5838]],[[128.49,0.05581875],[128.51,11.31852044],[128.53,27.28],[128.55,6.2093],[128.57,15.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601399799,[[128.47,27.29502872],[128.46,11.31852044],[128.43,0.3617],[128.42,256.96],[128.38,375.5838]],[[128.48,7.7862],[128.49,0.05581875],[128.51,11.31852044],[128.53,27.28],[128.55,6.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601400001,[[128.47,27.29502872],[128.46,11.31852044],[128.45,7.7877],[128.43,0.3617],[128.42,256.96]],[[128.49,0.05581875],[128.5,11.31852044],[128.53,27.28],[128.55,6.2093],[130.26,93.19397042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601400202,[[128.47,27.29502872],[128.46,11.31852044],[128.45,7.7877],[128.43,0.3617],[128.42,256.96]],[[128.49,0.05581875],[128.5,11.31852044],[128.53,27.28],[128.55,6.2093],[128.61,24.7345336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601400398,[[128.47,27.29502872],[128.46,11.31852044],[128.45,7.7877],[128.43,0.3617],[128.42,256.96]],[[128.48,7.7862],[128.49,0.05581875],[128.5,11.31852044],[128.53,27.28],[128.54,15.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601402104,[[128.47,27.29502872],[128.46,11.31852044],[128.44,7.7883],[128.43,0.3617],[128.42,256.96]],[[128.48,7.7862],[128.49,0.05581875],[128.5,11.31852044],[128.53,27.28],[128.54,15.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601402301,[[128.47,27.29502872],[128.44,7.7883],[128.43,0.3617],[128.42,256.96]],[[128.48,7.7862],[128.49,0.05581875],[128.5,11.31852044],[128.53,27.28],[128.54,15.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601402302,[[128.47,27.29502872],[128.45,11.31852044],[128.43,0.3617],[128.42,256.96],[128.28,52.52185687]],[[128.48,7.7862],[128.49,0.05581875],[128.5,11.31852044],[128.53,27.28],[128.54,15.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601402606,[[128.47,27.29502872],[128.46,11.31852044],[128.43,0.3617],[128.42,256.96],[128.28,52.52185687]],[[128.48,7.7862],[128.49,0.05581875],[128.51,11.31852044],[128.53,27.28],[128.54,15.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601402809,[[128.47,27.29502872],[128.46,11.31852044],[128.43,0.3617],[128.42,256.96],[128.28,52.52148173]],[[128.48,7.7862],[128.49,0.05581875],[128.51,11.31852044],[128.53,27.28],[128.54,15.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601403297,[[128.47,27.33502872],[128.45,11.31852044],[128.42,256.96],[128.38,590.81661749],[128.28,52.52148173]],[[128.48,7.7862],[128.49,0.05581875],[128.5,11.31852044],[128.53,27.28],[128.54,15.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601403503,[[128.47,27.33502872],[128.45,11.31852044],[128.42,256.96],[128.39,191.74891325],[128.38,590.81661749]],[[128.48,7.7862],[128.49,0.05581875],[128.5,13.36162044],[128.53,27.28],[128.54,15.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601404404,[[128.47,27.33502872],[128.45,11.31852044],[128.44,7.7885],[128.42,256.96],[128.39,191.74891325]],[[128.48,7.7862],[128.49,0.05581875],[128.5,13.36162044],[128.53,27.28],[128.54,15.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601404707,[[128.47,27.33502872],[128.44,11.31852044],[128.42,256.96],[128.4,42.89378975],[128.39,148.7947197]],[[128.48,7.7862],[128.49,11.37433919],[128.5,2.0431],[128.52,15.5687],[128.53,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601404906,[[128.47,0.05502872],[128.45,27.3],[128.44,11.31852044],[128.42,256.96],[128.4,42.89378975]],[[128.48,7.7862],[128.49,11.37433919],[128.5,2.0431],[128.52,15.5687],[128.53,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601405111,[[128.47,0.05502872],[128.45,27.3],[128.44,11.31852044],[128.43,7.7889],[128.42,256.96]],[[128.48,7.7862],[128.49,11.37433919],[128.5,2.0431],[128.52,15.5687],[128.53,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601406408,[[128.47,0.05502872],[128.45,27.3],[128.44,11.31852044],[128.43,7.7889],[128.42,256.96]],[[128.48,7.7862],[128.49,13.41893919],[128.5,2.0431],[128.52,15.5687],[128.53,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601407406,[[128.47,0.05502872],[128.45,27.3],[128.44,11.31852044],[128.43,7.7889],[128.42,256.96]],[[128.48,7.7862],[128.49,13.41893919],[128.5,2.0431],[128.52,15.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601407611,[[128.47,0.05502872],[128.45,27.3],[128.44,11.31852044],[128.43,7.7889],[128.42,256.96]],[[128.48,7.7862],[128.49,13.41893919],[128.5,2.0431],[128.51,27.28],[128.52,15.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601408004,[[128.47,0.05502872],[128.45,27.3],[128.44,11.31852044],[128.43,7.7889],[128.42,256.96]],[[128.48,7.7862],[128.49,13.41893919],[128.5,4.1599],[128.51,27.28],[128.52,15.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601408507,[[128.47,0.05502872],[128.45,27.3],[128.44,19.10712044],[128.42,256.96],[127.22,2.84356995]],[[128.48,7.7862],[128.49,13.41893919],[128.5,4.1599],[128.51,27.28],[128.52,15.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601409102,[[128.47,0.05502872],[128.45,27.3],[128.44,11.31852044],[128.43,7.7889],[128.42,256.96]],[[128.48,7.7862],[128.49,13.41893919],[128.5,4.1599],[128.51,27.28],[128.52,15.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601412613,[[128.47,0.05502872],[128.45,27.3],[128.43,7.7889],[128.42,256.96]],[[128.48,7.7862],[128.49,13.41893919],[128.5,4.1599],[128.51,27.28],[128.52,15.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601412812,[[128.47,0.05502872],[128.45,27.3],[128.44,11.31852044],[128.42,264.7498]],[[128.48,7.7862],[128.49,13.41893919],[128.5,4.1599],[128.51,27.28],[128.52,15.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601413212,[[128.47,0.05502872],[128.45,27.3],[128.44,11.31852044],[128.42,264.7498],[128.4,10.81091609]],[[128.48,7.7862],[128.49,13.41893919],[128.5,4.1599],[128.51,27.28],[128.52,15.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601413911,[[128.47,2.872e-05],[128.42,268.27852044],[128.41,7.7903],[128.4,10.81091609],[128.38,488.86258064]],[[128.48,19.10472044],[128.49,29.36041875],[128.5,4.1599],[128.52,15.5687],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601414116,[[128.42,256.96],[128.41,11.31852044],[128.4,10.81091609],[128.38,488.86258064]],[[128.48,19.10472044],[128.49,29.36041875],[128.5,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601414117,[[128.42,256.96],[128.41,11.31852044],[128.4,10.81091609],[128.38,128.86258064],[128.33,460.82574499]],[[128.43,7.7893],[128.48,11.31852044],[128.49,44.93201875],[128.5,4.1599],[128.56,311.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601414307,[[128.42,284.22],[128.41,11.31852044],[128.4,10.81091609],[128.38,128.86258064],[128.33,460.82574499]],[[128.43,7.7893],[128.46,11.31852044],[128.49,44.8762],[128.5,4.1599],[128.56,311.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601414511,[[128.42,284.22],[128.41,11.31852044],[128.4,18.60151609],[128.38,128.86258064],[128.33,460.82574499]],[[128.43,7.7893],[128.46,11.31852044],[128.49,44.8762],[128.5,4.1599],[128.56,322.00453757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601415011,[[128.42,284.22],[128.41,11.31852044],[128.4,18.60151609],[128.38,128.86258064],[128.33,460.82574499]],[[128.43,7.7893],[128.46,11.31852044],[128.49,44.8762],[128.5,4.1599],[128.56,311.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601415211,[[128.42,284.22],[128.41,19.16569014],[128.4,10.81091609],[128.38,128.86258064],[128.36,269.8187971]],[[128.43,7.7893],[128.44,0.05179993],[128.46,11.31852044],[128.49,44.8762],[128.5,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601415817,[[128.42,284.22],[128.41,19.16569014],[128.39,0.3613],[128.38,42.89378975],[128.37,85.90838709]],[[128.43,7.7893],[128.44,0.05179993],[128.46,11.31852044],[128.49,44.8762],[128.5,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601416519,[[128.42,292.0099],[128.41,11.37539014],[128.39,0.3613],[128.38,42.89378975],[128.37,85.90838709]],[[128.44,7.84069993],[128.46,11.31852044],[128.49,44.8762],[128.5,4.1599],[129.71,2.86646827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601416818,[[128.42,303.32842044],[128.41,0.0568697],[128.39,0.3613],[128.38,42.89378975],[128.37,85.90838709]],[[128.44,7.84069993],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599],[129.39,62.12931361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601417115,[[128.42,295.53852044],[128.41,0.0568697],[128.39,0.3613],[128.38,42.89378975],[128.37,85.90838709]],[[128.44,0.05179993],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599],[129.37,77.66164202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601417318,[[128.43,7.7893],[128.42,295.53852044],[128.41,0.0568697],[128.39,0.3613],[128.38,42.89378975]],[[128.44,0.05179993],[128.45,7.7886],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601418616,[[128.43,7.7893],[128.42,295.53852044],[128.41,0.0568697],[128.39,43.25508975],[128.38,85.90838709]],[[128.44,0.05179993],[128.45,7.7886],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601418818,[[128.43,7.7893],[128.42,295.53852044],[128.41,0.0568697],[128.39,43.25508975],[128.38,85.90838709]],[[128.44,7.84039993],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601419320,[[128.43,7.7893],[128.42,295.53852044],[128.41,0.0568697],[128.39,43.25508975],[128.38,85.90838709]],[[128.44,7.84039993],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599],[128.57,15.11637899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601419510,[[128.43,7.7893],[128.42,295.53852044],[128.41,0.0568697],[128.39,43.25508975],[128.38,85.90838709]],[[128.44,0.05179993],[128.45,7.7884],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601420523,[[128.43,7.7893],[128.42,295.53852044],[128.41,0.0568697],[128.39,43.25508975],[128.38,85.90838709]],[[128.44,7.84039993],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599],[128.54,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601421922,[[128.42,303.32802044],[128.41,0.0568697],[128.39,43.25508975],[128.38,85.90838709],[126.82,154.32391365]],[[128.44,7.84039993],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599],[128.54,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601422224,[[128.42,295.53852044],[128.41,0.0568697],[128.39,43.25508975],[128.38,85.90838709],[126.82,154.32391365]],[[128.43,7.7893],[128.44,0.05179993],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601422425,[[128.42,303.32842044],[128.41,0.0568697],[128.39,43.25508975],[128.38,85.90838709],[128.28,51.23251744]],[[128.44,0.05179993],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599],[128.56,325.16751795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601422625,[[128.42,295.53852044],[128.41,0.0568697],[128.39,43.25508975],[128.38,85.90838709],[128.28,51.23251744]],[[128.44,0.05179993],[128.47,11.31852044],[128.49,44.8762],[128.5,4.1599],[128.56,325.16751795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601422819,[[128.42,256.96],[128.41,27.2968697],[128.4,11.31852044],[128.39,42.89378975],[128.38,85.90838709]],[[128.43,7.7893],[128.44,0.05179993],[128.45,11.31852044],[128.47,27.24],[128.49,17.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601423025,[[128.41,0.0568697],[128.4,11.31852044],[128.39,50.68518975],[128.38,85.90838709],[128.37,385.76258064]],[[128.44,0.05179993],[128.45,11.31852044],[128.47,42.8146],[128.49,2.0446],[128.53,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601423225,[[128.41,0.0568697],[128.39,42.89378975],[128.38,97.22690753],[128.37,385.76258064],[128.32,592.15645161]],[[128.42,7.7899],[128.43,11.31852044],[128.44,4.24949993],[128.45,27.24],[128.47,15.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601423425,[[128.41,0.0568697],[128.4,27.24],[128.39,42.89378975],[128.38,97.22690753],[128.37,385.76258064]],[[128.42,7.7899],[128.43,11.31852044],[128.44,6.29199993],[128.45,27.24],[128.47,15.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601423826,[[128.41,0.0568697],[128.4,27.24],[128.39,42.89378975],[128.38,105.01880753],[128.37,385.76258064]],[[128.42,7.7899],[128.43,11.31852044],[128.44,6.29199993],[128.45,27.24],[128.47,15.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601424026,[[128.41,0.0568697],[128.4,27.24],[128.39,42.89378975],[128.38,97.22690753],[128.37,385.76258064]],[[128.42,7.7899],[128.43,11.31852044],[128.44,6.29199993],[128.45,27.24],[128.47,15.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601424227,[[128.41,0.0568697],[128.4,27.24],[128.39,62.00361019],[128.38,85.90838709],[128.37,385.76258064]],[[128.42,7.7899],[128.43,11.31852044],[128.44,6.29199993],[128.45,27.24],[128.47,15.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601424424,[[128.41,0.0568697],[128.4,27.24],[128.39,54.21231019],[128.38,85.90838709],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.55,367.06967903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601424629,[[128.41,0.0568697],[128.4,27.24],[128.39,54.21231019],[128.38,85.90838709],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,23.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601424827,[[128.41,0.0568697],[128.4,27.24],[128.39,54.21231019],[128.38,85.90838709],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601425231,[[128.41,0.0568697],[128.4,27.24],[128.39,62.00371019],[128.38,85.90838709],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.52,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601425426,[[128.41,0.0568697],[128.4,27.24],[128.39,19.10992044],[128.38,42.89378975],[128.37,342.80838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.52,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601425730,[[128.41,0.0568697],[128.4,27.24],[128.39,19.10992044],[128.38,42.89378975],[128.37,342.80838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601426130,[[128.41,0.0568697],[128.4,35.0309],[128.39,11.31852044],[128.38,42.89378975],[128.37,342.80838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601426528,[[128.41,0.0568697],[128.4,35.0309],[128.39,11.31852044],[128.38,42.89378975],[128.37,342.80838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,33.95213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601426727,[[128.41,0.0568697],[128.4,35.0309],[128.39,11.31852044],[128.38,42.89378975],[128.37,342.80838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601428135,[[128.41,0.0568697],[128.4,35.0309],[128.39,11.31852044],[128.38,42.89378975],[128.37,342.80838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.52,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601428335,[[128.41,0.0568697],[128.4,35.0309],[128.39,11.31852044],[128.38,42.89378975],[128.37,342.80838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601428525,[[128.41,0.0568697],[128.4,35.0309],[128.39,11.31852044],[128.38,42.89378975],[128.37,342.80838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601428828,[[128.41,0.0568697],[128.4,35.0309],[128.39,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601429533,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7913],[128.38,11.31852044],[128.37,256.9]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601430533,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601431132,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601431634,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601431833,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.33,591.18712971]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601432033,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.33,589.8318048]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601432233,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.33,589.8318048]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601432834,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.33,589.8318048]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601433234,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.33,591.18712971]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601433235,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.33,591.18712971]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601433737,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.33,591.18712971]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601433934,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.33,591.18712971]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601434440,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,10.81091609]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601434633,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,10.81091609]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601435237,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,10.81091609]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601435639,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,10.81091609]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601436139,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601436440,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601437041,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601437539,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601438340,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601438539,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601438838,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601439343,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601439641,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601440039,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601440235,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,256.9],[128.36,42.89378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601441946,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,267.71091609],[128.36,117.99126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601444645,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,267.71091609],[128.36,117.99126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601445443,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,267.71091609],[128.36,117.99126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601445844,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,267.71091609],[128.36,117.99126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601446044,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,267.71091609],[128.36,117.99126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601446446,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,267.71091609],[128.36,117.99126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601446647,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,299.79378975],[128.36,85.90838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601446947,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,299.79378975],[128.36,85.90838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601447250,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,299.79378975],[128.36,85.90838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601447643,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,299.79378975],[128.36,85.90838709]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,290.89213757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601448155,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7913],[128.38,11.31852044],[128.37,299.79378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.51,280.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601448550,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7913],[128.38,11.31852044],[128.37,299.79378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601449553,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,299.79378975]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601449948,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,299.79378975],[128.33,644.41730968]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601450253,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,299.79378975],[128.33,645.77263459]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601452853,[[128.41,0.0568697],[128.4,35.031],[128.38,11.31852044],[128.37,299.79378975],[128.33,644.41730968]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601453052,[[128.41,0.0568697],[128.4,35.031],[128.38,22.12943653],[128.37,374.89126075],[128.36,128.86258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601455057,[[128.41,0.0568697],[128.4,35.031],[128.38,22.12943653],[128.37,374.89126075],[128.36,128.86258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.49,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601455355,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7914],[128.38,22.12943653],[128.37,374.89126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.49,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601455957,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7914],[128.38,22.12943653],[128.37,374.89126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601456255,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7914],[128.38,22.12943653],[128.37,374.89126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.49,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601456750,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7914],[128.38,22.12943653],[128.37,374.89126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601457149,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7914],[128.38,22.12943653],[128.37,374.89126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.49,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601457754,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7914],[128.38,22.12943653],[128.37,374.89126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601458550,[[128.41,0.0568697],[128.4,27.24],[128.39,7.7914],[128.38,22.12943653],[128.37,374.89126075]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.49,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601458952,[[128.41,0.0568697],[128.4,27.24],[128.39,18.60231609],[128.38,129.30978119],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.49,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601459146,[[128.41,0.0568697],[128.4,27.24],[128.39,18.60231609],[128.38,129.30978119],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.48,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601459555,[[128.41,0.0568697],[128.4,27.24],[128.39,18.60231609],[128.38,129.30978119],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601460458,[[128.41,0.0568697],[128.4,35.031],[128.39,10.81091609],[128.38,129.30978119],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.49,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601460656,[[128.41,0.0568697],[128.4,35.031],[128.39,10.81091609],[128.38,129.30978119],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.48,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601461156,[[128.41,0.0568697],[128.4,35.031],[128.39,10.81091609],[128.38,129.30978119],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601461852,[[128.41,0.0568697],[128.4,35.031],[128.39,42.89378975],[128.38,97.22690753],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.49,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601462451,[[128.41,0.0568697],[128.4,35.031],[128.39,42.89378975],[128.38,97.22690753],[128.37,385.76258064]],[[128.42,7.7899],[128.44,17.61052037],[128.45,27.24],[128.47,15.5746],[128.5,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601462756,[[128.41,0.0568697],[128.4,38.55852044],[128.39,42.89378975],[128.38,85.90838709],[128.37,385.76258064]],[[128.44,0.05179993],[128.48,11.31852044],[128.49,27.24],[128.5,26.16883757],[128.51,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601462957,[[128.42,38.55852044],[128.41,0.0568697],[128.39,42.89378975],[128.38,85.90838709],[128.37,385.76258064]],[[128.44,0.05179993],[128.48,11.31852044],[128.49,33.5505],[128.5,26.16883757],[128.51,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601463154,[[128.43,7.7893],[128.42,38.55852044],[128.41,0.0568697],[128.39,42.89378975],[128.38,85.90838709]],[[128.44,0.05179993],[128.46,7.7878],[128.48,11.31852044],[128.49,33.5505],[128.5,26.16883757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601464258,[[128.43,7.7893],[128.42,38.55852044],[128.41,0.0568697],[128.39,42.89378975],[128.38,85.90838709]],[[128.44,0.05179993],[128.46,7.7878],[128.48,11.31852044],[128.49,33.5505],[128.5,15.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601464560,[[128.43,19.10782044],[128.42,27.24],[128.41,0.0568697],[128.39,42.89378975],[128.38,85.90838709]],[[128.44,0.05179993],[128.46,7.7878],[128.48,11.31852044],[128.49,33.5505],[128.5,15.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601465060,[[128.43,19.10782044],[128.42,27.24],[128.41,10.86778579],[128.4,32.08287366],[128.39,214.77096773]],[[128.44,0.05179993],[128.46,7.7878],[128.48,11.31852044],[128.49,33.5505],[128.5,15.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601466254,[[128.43,19.10782044],[128.42,27.24],[128.41,10.86778579],[128.4,32.08287366],[128.39,214.77096773]],[[128.44,0.05179993],[128.48,11.31852044],[128.49,33.5505],[128.54,24.83099698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601466563,[[128.43,19.10782044],[128.42,27.24],[128.41,10.86778579],[128.4,32.08287366],[128.39,214.77096773]],[[128.44,0.05179993],[128.47,7.7871],[128.49,44.86902044],[128.51,267.53833757],[128.53,15.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601466863,[[128.43,19.10782044],[128.42,27.24],[128.41,10.86778579],[128.4,32.08287366],[128.39,214.77096773]],[[128.44,0.05179993],[128.47,7.7871],[128.49,44.86902044],[128.51,256.94],[128.52,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601467759,[[128.43,19.10782044],[128.42,38.05091609],[128.41,118.04813045],[128.4,128.86258064],[128.39,213.8782048]],[[128.44,0.05179993],[128.47,7.7871],[128.49,44.86902044],[128.51,256.94],[128.53,26.16483757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601468364,[[128.43,19.10782044],[128.42,38.05091609],[128.41,118.04813045],[128.4,128.86258064],[128.39,213.8782048]],[[128.44,0.05179993],[128.47,7.7871],[128.49,17.62902044],[128.5,27.24],[128.51,256.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601468761,[[128.43,19.10782044],[128.42,38.05091609],[128.41,118.04813045],[128.4,128.86258064],[128.39,213.8782048]],[[128.44,0.05179993],[128.47,7.7871],[128.49,17.62902044],[128.56,288.0862],[129.74,2.86646827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601468962,[[128.43,11.31852044],[128.42,38.05091609],[128.41,118.04813045],[128.4,128.86258064],[128.39,229.4606048]],[[128.49,6.3105],[128.5,11.31852044],[128.51,27.24],[128.55,369.76131795],[128.56,288.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601469263,[[128.45,11.31852044],[128.44,27.24],[128.43,256.96],[128.42,10.81091609],[128.41,117.99126075]],[[128.49,6.3105],[128.5,11.31852044],[128.51,27.24],[128.53,15.5665],[128.54,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601469462,[[128.46,35.027],[128.45,11.31852044],[128.43,256.96],[128.42,10.81091609],[128.41,117.99126075]],[[128.48,7.7865],[128.49,6.3105],[128.5,11.31852044],[128.51,27.24],[128.53,15.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601470062,[[128.46,35.08541257],[128.45,11.31852044],[128.43,256.96],[128.42,10.81091609],[128.41,117.99126075]],[[128.48,7.84349042],[128.49,6.3105],[128.5,11.31852044],[128.51,27.24],[128.53,15.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601473660,[[128.46,35.08541257],[128.44,11.31852044],[128.43,256.96],[128.42,10.81091609],[128.41,117.99126075]],[[128.48,7.84349042],[128.49,6.3105],[128.5,11.31852044],[128.51,27.24],[128.53,15.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601473863,[[128.46,27.29841257],[128.45,7.7877],[128.44,11.31852044],[128.43,256.96],[128.42,10.81091609]],[[128.47,7.7868],[128.48,0.05699042],[128.49,6.3105],[128.5,11.31852044],[128.51,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601475361,[[128.46,27.29841257],[128.45,11.31852044],[128.43,256.96],[128.42,10.81091609]],[[128.48,0.05699042],[128.49,6.3105],[128.51,27.24],[128.69,135.86590839],[128.71,7.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601475566,[[128.46,27.29841257],[128.45,11.31852044],[128.43,256.96],[128.42,10.81091609]],[[128.48,0.05699042],[128.49,4.1565],[128.5,11.31852044],[128.51,27.24],[128.57,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601475768,[[128.46,27.29841257],[128.45,11.31852044],[128.43,256.96],[128.42,10.81091609]],[[128.48,0.05699042],[128.49,4.1565],[128.5,11.31852044],[128.51,27.24],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601476070,[[128.47,7.7868],[128.46,27.29841257],[128.45,11.31852044],[128.43,256.96],[128.42,10.81091609]],[[128.48,0.05699042],[128.49,11.9425],[128.5,11.31852044],[128.51,27.24],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601476363,[[128.47,7.7868],[128.46,27.29841257],[128.45,11.31852044],[128.43,256.96],[128.42,10.81091609]],[[128.48,0.05699042],[128.49,11.9425],[128.5,11.31852044],[128.52,27.24],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601476958,[[128.47,7.7868],[128.46,27.29841257],[128.45,11.31852044],[128.43,256.96],[128.42,10.81091609]],[[128.48,0.05699042],[128.49,4.1565],[128.5,11.31852044],[128.52,27.24],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601477164,[[128.47,19.10532044],[128.46,27.29841257],[128.43,256.96],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.52,38.55852044],[128.55,2.1042],[128.56,272.5229],[128.58,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601477465,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.53,11.31852044],[128.54,31.3509],[128.55,2.1042],[128.56,272.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601477861,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.51,7.7846],[128.53,11.31852044],[128.54,31.3509],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601478456,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.5,7.785],[128.53,11.31852044],[128.54,31.3509],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601478867,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.53,11.31852044],[128.54,31.3509],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601479068,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.51,7.7848],[128.53,11.31852044],[128.54,31.3509],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601479466,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.53,11.31852044],[128.54,31.3509],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601479767,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.53,11.31852044],[128.54,31.3509],[128.55,2.1042],[129.47,5201.38931361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601479968,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.53,11.31852044],[128.54,31.3309],[128.55,2.1042],[129.44,77.66164202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601480366,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.53,11.31852044],[128.54,31.3309],[128.55,2.1042],[128.64,113.84050682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601480567,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.5,7.785],[128.53,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601481467,[[128.47,11.31852044],[128.46,35.08551257],[128.43,257.3202],[128.42,10.81091609],[128.41,133.57126075]],[[128.48,0.05699042],[128.49,7.7859],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601481668,[[128.47,11.31852044],[128.46,35.08551257],[128.45,10.81091609],[128.44,32.08287366],[128.43,472.09116773]],[[128.48,0.05699042],[128.49,7.7859],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601482869,[[128.46,46.40403301],[128.45,10.81091609],[128.44,32.08287366],[128.43,472.09116773],[128.38,62.56212913]],[[128.48,0.05699042],[128.49,7.7859],[128.51,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601483065,[[128.47,7.7868],[128.46,38.61693301],[128.45,10.81091609],[128.44,32.08287366],[128.43,472.09116773]],[[128.48,0.05699042],[128.49,7.7859],[128.51,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601483670,[[128.47,19.10532044],[128.46,27.29841257],[128.45,10.81091609],[128.44,32.08287366],[128.43,472.09116773]],[[128.48,0.05699042],[128.49,7.7859],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601484068,[[128.47,19.10532044],[128.46,27.29841257],[128.43,268.13111609],[128.42,117.99126075],[128.41,144.44258064]],[[128.48,0.05699042],[128.49,7.7859],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601485872,[[128.47,19.10532044],[128.46,27.29841257],[128.43,268.13111609],[128.42,117.99126075],[128.41,144.44258064]],[[128.48,0.05699042],[128.5,7.7854],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601486073,[[128.47,19.10532044],[128.46,27.29841257],[128.43,268.13111609],[128.42,117.99126075],[128.41,144.44258064]],[[128.48,0.05699042],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601486275,[[128.47,19.10532044],[128.46,27.29841257],[128.43,268.13111609],[128.42,117.99126075],[128.41,144.44258064]],[[128.48,0.05699042],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042],[128.63,1.3545336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601487272,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,42.89378975],[128.41,101.48838709]],[[128.48,0.05699042],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042],[128.63,1.3545336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601487473,[[128.47,19.10532044],[128.46,27.29841257],[128.43,257.3202],[128.42,42.89378975],[128.41,101.48838709]],[[128.48,0.05699042],[128.49,7.7859],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601488777,[[128.47,46.32532044],[128.46,0.05841257],[128.45,256.84],[128.43,0.3602],[128.42,42.89378975]],[[128.48,0.05699042],[128.49,7.7859],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601491774,[[128.47,46.32532044],[128.46,0.05841257],[128.45,256.84],[128.43,0.3602],[128.42,42.89378975]],[[128.48,0.05699042],[128.5,7.7853],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601495571,[[128.47,46.32532044],[128.46,0.05841257],[128.45,256.84],[128.43,43.25398975],[128.42,85.90838709]],[[128.48,0.05699042],[128.5,7.7853],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601496278,[[128.47,46.32532044],[128.46,0.05841257],[128.45,256.84],[128.43,43.25398975],[128.42,85.90838709]],[[128.48,0.05699042],[128.49,7.7856],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601496983,[[128.47,46.32532044],[128.46,0.05841257],[128.45,256.84],[128.43,43.25398975],[128.42,85.90838709]],[[128.48,0.05699042],[128.5,7.7854],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601497177,[[128.47,46.32532044],[128.46,0.05841257],[128.45,256.84],[128.43,43.25398975],[128.42,85.90838709]],[[128.48,0.05699042],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601497376,[[128.47,46.32532044],[128.46,0.05841257],[128.45,256.84],[128.43,43.25398975],[128.42,85.90838709]],[[128.48,0.05699042],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042],[130.22,89.14793118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601497880,[[128.47,46.32532044],[128.46,0.05841257],[128.45,256.84],[128.44,42.89378975],[128.43,86.26858709]],[[128.48,0.05699042],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042],[128.65,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601498380,[[128.47,46.32532044],[128.46,0.05841257],[128.45,256.84],[128.44,42.89378975],[128.43,101.84638709]],[[128.48,0.05699042],[128.52,11.31852044],[128.54,31.3309],[128.55,2.1042],[128.65,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601498581,[[128.49,7.7853],[128.47,38.53852044],[128.46,0.05841257],[128.45,256.84],[128.44,42.89378975]],[[128.54,42.64942044],[128.55,2.1042],[128.65,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601498777,[[128.49,46.32382044],[128.45,256.84],[128.44,42.89378975],[127.51,270.83932336],[127.5,5836.40564516]],[[128.54,42.64942044],[128.55,2.1042],[128.65,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601498977,[[128.49,46.32382044],[128.45,256.84],[128.44,42.89378975],[127.51,270.83932336],[127.5,5836.40564516]],[[128.54,42.64942044],[128.55,2.1042],[128.56,15.5629],[128.61,636.1761],[128.65,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601499181,[[128.49,46.32382044],[128.45,256.84],[128.44,42.89378975],[127.51,270.83932336],[127.5,5836.40564516]],[[128.51,7.7844],[128.54,42.64942044],[128.55,2.1042],[128.56,15.5629],[128.61,636.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601499678,[[128.49,46.38020881],[128.45,256.84],[128.44,42.89378975],[127.51,270.83932336],[127.5,5836.40564516]],[[128.51,7.83757812],[128.54,15.42942044],[128.55,2.1042],[128.56,15.5629],[128.61,636.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601499880,[[128.49,46.38020881],[128.45,256.84],[128.44,42.89378975],[127.52,77.30738836],[127.51,193.531935]],[[128.51,7.83757812],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629],[128.61,636.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601500077,[[128.49,46.38020881],[128.45,256.84],[128.44,42.89378975],[127.55,61.85120287],[127.52,77.30738836]],[[128.51,7.83757812],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629],[128.61,636.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601500275,[[128.49,46.38020881],[128.45,256.84],[128.44,42.89378975],[127.55,61.85120287],[127.52,77.30738836]],[[128.51,0.05317812],[128.52,7.7842],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601500478,[[128.49,46.38020881],[128.45,256.84],[128.44,42.89378975],[127.55,61.85120287],[127.53,77.30738836]],[[128.51,0.05317812],[128.52,7.7842],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601500676,[[128.49,46.38020881],[128.45,256.84],[128.44,42.89378975],[127.56,61.85120287],[127.53,77.30738836]],[[128.51,0.05317812],[128.52,7.7842],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601500876,[[128.49,38.59490881],[128.48,7.7859],[128.45,256.84],[128.44,42.89378975],[128.39,23.3748]],[[128.51,7.83757812],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629],[129.79,2.86646827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601501082,[[128.49,38.59490881],[128.48,7.7859],[128.45,267.65091609],[128.44,117.99126075],[128.43,144.80058064]],[[128.51,7.83757812],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629],[129.79,2.86646827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601501281,[[128.49,38.59490881],[128.48,7.7859],[128.45,267.65091609],[128.44,117.99126075],[128.43,144.80058064]],[[128.51,7.83757812],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629],[128.65,86.63102489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601503279,[[128.49,38.59490881],[128.48,7.7859],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064]],[[128.51,7.83757812],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629],[128.65,1.35429639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601503478,[[128.49,38.59490881],[128.48,7.7859],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064]],[[128.5,7.785],[128.51,0.05317812],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601507896,[[128.49,46.38050881],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064],[127.57,61.85120287]],[[128.5,7.785],[128.51,0.05317812],[128.54,15.42942044],[128.55,29.3242],[128.56,15.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601508083,[[128.49,46.38050881],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064],[127.57,61.85120287]],[[128.5,7.785],[128.51,0.05317812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601508280,[[128.49,46.38050881],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064],[128.43,498.27991448]],[[128.5,7.785],[128.51,0.05317812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601508485,[[128.49,38.59490881],[128.48,7.7859],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064]],[[128.5,7.785],[128.51,0.05317812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601509485,[[128.49,46.38050881],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064]],[[128.51,7.83787812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601509688,[[128.49,46.38050881],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064],[128.36,2.9231098]],[[128.51,7.83787812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601510390,[[128.49,46.38050881],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064],[128.36,2.9231098]],[[128.51,7.83787812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829],[129.45,62.12931361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601510690,[[128.49,46.38050881],[128.46,42.89378975],[128.45,342.74838709],[128.44,128.86258064],[128.36,2.9231098]],[[128.51,7.83787812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829],[128.59,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601511087,[[128.49,46.38050881],[128.47,10.81091609],[128.46,117.99126075],[128.45,385.70258064],[128.44,213.8782048]],[[128.51,7.83787812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829],[128.59,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601511289,[[128.49,46.38050881],[128.47,10.81091609],[128.46,117.99126075],[128.45,385.70258064],[128.44,213.8782048]],[[128.51,7.83787812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829],[128.6,24.35965552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601511692,[[128.49,46.38050881],[128.47,10.81091609],[128.46,117.99126075],[128.45,385.70258064],[128.44,213.8782048]],[[128.51,7.83787812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829],[128.59,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601512391,[[128.5,7.785],[128.49,38.59490881],[128.47,10.81091609],[128.46,117.99126075],[128.45,385.70258064]],[[128.51,0.05317812],[128.52,7.784],[128.54,15.42942044],[128.55,2.1042],[128.56,15.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601512591,[[128.5,7.785],[128.49,38.59490881],[128.47,10.81091609],[128.46,117.99126075],[128.45,385.70258064]],[[128.51,0.05317812],[128.52,7.784],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601512791,[[128.49,38.59490881],[128.47,10.81091609],[128.46,117.99126075],[128.45,385.70258064],[127.58,61.85120287]],[[128.51,0.05317812],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829],[128.62,52.65051795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601512993,[[128.5,7.785],[128.49,38.59490881],[128.47,10.81091609],[128.46,117.99126075],[128.45,385.70258064]],[[128.51,0.05317812],[128.52,7.7841],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601513291,[[128.5,7.785],[128.49,38.59490881],[128.47,42.89378975],[128.46,85.90838709],[128.45,385.70258064]],[[128.51,0.05317812],[128.52,7.7841],[128.54,15.42942044],[128.55,2.1042],[128.56,42.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601514491,[[128.5,19.10352044],[128.49,27.27638837],[128.47,42.89378975],[128.46,85.90838709],[128.45,401.27798064]],[[128.51,0.05317812],[128.53,7.7835],[128.54,4.1109],[128.55,2.1042],[128.56,11.31852044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601515092,[[128.5,19.10352044],[128.49,27.27638837],[128.47,42.89378975],[128.46,85.90838709],[128.45,401.27798064]],[[128.51,0.05317812],[128.52,7.7838],[128.54,4.1109],[128.55,2.1042],[128.56,11.31852044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601515494,[[128.5,19.10352044],[128.49,27.27638837],[128.48,42.89378975],[128.47,85.90838709],[128.46,128.86258064]],[[128.51,0.05317812],[128.52,7.7838],[128.54,4.1109],[128.55,2.1042],[128.56,11.31852044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601516200,[[128.5,19.10352044],[128.49,284.07638837],[128.48,42.89378975],[128.47,85.90838709],[128.46,128.86258064]],[[128.51,0.05317812],[128.52,7.7838],[128.54,4.1109],[128.55,2.1042],[128.56,11.31852044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601516998,[[128.5,19.10352044],[128.49,284.07638837],[128.48,42.89378975],[128.47,85.90838709],[128.46,128.86258064]],[[128.51,0.05317812],[128.53,7.7835],[128.54,4.1109],[128.55,2.1042],[128.56,11.31852044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601517601,[[128.5,19.10352044],[128.49,294.88730446],[128.48,32.08287366],[128.47,214.77096773],[128.46,213.8782048]],[[128.51,0.05317812],[128.53,7.7835],[128.54,4.1109],[128.55,2.1042],[128.56,11.31852044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601518699,[[128.5,19.10352044],[128.49,294.88730446],[128.48,32.08287366],[128.47,214.77096773],[128.46,213.8782048]],[[128.51,0.05317812],[128.53,7.7835],[128.54,4.1109],[128.55,13.42272044],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601518896,[[128.5,19.10352044],[128.49,294.88730446],[128.48,32.08287366],[128.47,214.77096773],[128.46,213.8782048]],[[128.51,0.05317812],[128.53,7.7835],[128.54,4.1109],[128.55,2.1042],[128.56,11.31852044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601520401,[[128.5,19.10352044],[128.49,294.88730446],[128.48,32.08287366],[128.47,85.90838709],[128.46,342.74078544]],[[128.51,0.05317812],[128.53,7.7835],[128.54,4.1109],[128.55,2.1042],[128.56,11.31852044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601523305,[[128.53,7.7832],[128.5,11.31852044],[128.49,294.88730446],[128.48,32.08287366],[128.47,85.90838709]],[[128.55,2.1042],[128.58,38.53852044],[128.61,267.43833757],[128.66,402.7061],[128.75,77.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601523502,[[128.53,46.32172044],[128.49,267.61091609],[128.48,32.08287366],[128.47,85.90838709],[125.61,193.2684709]],[[128.57,2.1537],[128.58,40.52682044],[128.61,267.43833757],[128.66,402.7061],[128.75,77.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601523701,[[128.53,46.32172044],[128.49,267.61091609],[128.48,32.08287366],[128.47,85.90838709],[127.57,154.61471363]],[[128.57,2.1537],[128.58,42.55672044],[128.61,256.84],[128.63,10.59833757],[128.66,402.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601523900,[[128.53,46.32172044],[128.49,267.61091609],[128.48,32.08287366],[128.47,85.90838709],[127.57,154.61471363]],[[128.57,2.1537],[128.58,15.33672044],[128.59,42.7797],[128.61,256.84],[128.63,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601524106,[[128.53,46.32172044],[128.49,267.61091609],[128.48,32.08287366],[128.47,85.90838709],[127.58,77.30738836]],[[128.56,7.7815],[128.57,2.1537],[128.58,15.33672044],[128.59,42.7797],[128.61,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601524305,[[128.53,46.32172044],[128.49,267.61091609],[128.48,32.08287366],[128.47,86.26728709],[128.43,25.02485165]],[[128.56,7.7815],[128.57,2.1537],[128.58,15.33672044],[128.59,42.7797],[128.61,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601524501,[[128.53,46.37172316],[128.49,267.61091609],[128.48,32.08287366],[128.47,86.26728709],[128.43,25.02485165]],[[128.56,7.83384808],[128.57,2.1537],[128.58,15.33672044],[128.59,42.7797],[128.61,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601525009,[[128.53,46.37172316],[128.49,267.61091609],[128.48,32.08287366],[128.47,86.26728709],[128.43,25.02485165]],[[128.56,7.83384808],[128.57,2.1537],[128.58,15.33672044],[128.61,256.84],[128.62,15.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601525208,[[128.53,46.37172316],[128.49,267.61091609],[128.48,32.08287366],[128.47,86.26728709],[128.45,285.39298456]],[[128.56,7.83384808],[128.57,2.1537],[128.58,15.33672044],[128.6,27.22],[128.61,256.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601525707,[[128.55,11.31852044],[128.53,27.27000272],[128.49,267.61091609],[128.48,32.08287366],[128.47,446.26728709]],[[128.65,40.44182543],[128.68,342.0367285],[128.69,129.89226001],[128.71,317.30637503],[128.72,1005.46130006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601525901,[[128.58,11.31852044],[128.56,27.22],[128.55,256.76],[128.49,10.81091609],[128.48,48.78503029]],[[128.62,6.0164],[128.63,11.31852044],[128.64,10.59833757],[128.65,42.772],[128.68,355.79804645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601526102,[[128.59,27.22],[128.58,11.31852044],[128.55,256.76],[128.49,10.81091609],[128.48,48.78503029]],[[128.62,6.0164],[128.63,11.31852044],[128.64,10.59833757],[128.65,27.22],[128.68,342.0367285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601526307,[[128.59,27.22],[128.58,19.09842044],[128.55,256.76],[128.5,15.5689],[128.49,10.81091609]],[[128.61,7.7786],[128.62,6.0164],[128.63,11.31852044],[128.65,27.22],[128.67,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601526605,[[128.59,27.22],[128.58,11.31852044],[128.55,256.76],[128.5,15.5689],[128.49,10.81091609]],[[128.61,7.7786],[128.62,6.0164],[128.63,11.31852044],[128.65,27.22],[128.67,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601526810,[[128.59,27.22],[128.58,11.31852044],[128.57,7.7803],[128.55,256.76],[128.5,15.5689]],[[128.61,7.7786],[128.62,6.0164],[128.63,11.31852044],[128.65,27.22],[128.67,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601527009,[[128.59,27.26967031],[128.58,11.31852044],[128.57,7.7803],[128.55,256.76],[128.5,26.37981609]],[[128.61,7.83105538],[128.62,6.0164],[128.63,11.31852044],[128.65,27.22],[128.67,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601527211,[[128.59,38.58819075],[128.55,256.76],[128.53,15.5664],[128.5,10.81091609],[128.48,128.86258064]],[[128.61,0.05245538],[128.62,3.9865],[128.67,10.59833757],[128.7,96.3973288],[128.71,166.97107796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601527406,[[128.59,46.36719075],[128.55,256.76],[128.53,15.5664],[128.5,27.4852358],[128.48,128.86258064]],[[128.61,0.05245538],[128.62,3.9865],[128.64,13.47032044],[128.66,27.22],[128.67,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601527610,[[128.59,46.36719075],[128.55,256.76],[128.53,15.5664],[128.5,27.4852358],[128.48,128.86258064]],[[128.61,0.05245538],[128.62,3.9865],[128.64,13.47032044],[128.66,27.22],[128.69,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601527807,[[128.59,46.36719075],[128.55,256.76],[128.53,15.5664],[128.5,27.4852358],[128.48,128.86258064]],[[128.61,0.05245538],[128.62,3.9865],[128.63,11.31852044],[128.64,2.1518],[128.66,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601528013,[[128.59,38.58819075],[128.58,7.7798],[128.55,256.76],[128.53,15.5664],[128.5,27.4852358]],[[128.61,0.05245538],[128.62,3.9865],[128.63,11.31852044],[128.64,2.1518],[128.66,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601528211,[[128.59,38.58819075],[128.55,256.76],[128.53,15.5664],[128.5,27.47339604],[128.48,130.21582376]],[[128.61,0.05245538],[128.62,3.9865],[128.63,11.31852044],[128.64,2.1518],[128.66,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601528412,[[128.59,46.36769075],[128.55,256.76],[128.53,15.5664],[128.5,27.47339604],[128.48,130.21582376]],[[128.61,0.05245538],[128.62,11.7646],[128.63,11.31852044],[128.64,2.1518],[128.66,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601528712,[[128.59,46.36769075],[128.55,256.76],[128.53,15.5664],[128.5,10.81091609],[128.48,130.21582376]],[[128.61,0.05245538],[128.62,11.7646],[128.63,11.31852044],[128.64,2.1518],[128.66,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601529113,[[128.59,38.58819075],[128.57,7.7805],[128.55,256.76],[128.5,10.81091609],[128.49,133.56166075]],[[128.61,0.05245538],[128.62,11.7646],[128.63,11.31852044],[128.64,2.1518],[128.66,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601531015,[[128.59,38.58819075],[128.57,7.7805],[128.55,256.76],[128.54,10.81091609],[128.53,117.99126075]],[[128.61,0.05245538],[128.62,11.7646],[128.63,11.31852044],[128.64,2.1518],[128.66,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601531208,[[128.59,38.58819075],[128.57,7.7805],[128.55,256.76],[128.54,10.81091609],[128.53,117.99126075]],[[128.61,7.83085538],[128.62,3.9865],[128.63,11.31852044],[128.64,2.1518],[128.66,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601533111,[[128.59,38.58819075],[128.57,7.7805],[128.55,256.76],[128.53,10.81091609],[128.52,118.34586075]],[[128.61,7.83085538],[128.62,3.9865],[128.63,11.31852044],[128.64,2.1518],[128.66,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601535116,[[128.59,38.58819075],[128.57,7.7805],[128.55,256.76],[128.53,10.81091609],[128.52,118.34586075]],[[128.6,7.779],[128.61,0.05245538],[128.62,3.9865],[128.63,11.31852044],[128.64,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601535517,[[128.59,38.58819075],[128.57,7.7805],[128.55,256.76],[128.53,10.81091609],[128.52,118.34586075]],[[128.61,0.05245538],[128.62,3.9865],[128.63,11.31852044],[128.64,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601536013,[[128.59,38.58819075],[128.57,7.7805],[128.55,256.76],[128.52,43.24838975],[128.51,85.90838709]],[[128.61,0.05245538],[128.62,3.9865],[128.63,11.31852044],[128.64,2.1518],[128.78,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601536418,[[128.59,38.58819075],[128.57,7.7805],[128.55,256.76],[128.52,43.24838975],[128.51,85.90838709]],[[128.6,7.779],[128.61,0.05245538],[128.62,3.9865],[128.63,11.31852044],[128.64,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601536717,[[128.59,27.26967031],[128.57,11.31852044],[128.55,256.76],[128.52,43.24838975],[128.51,85.90838709]],[[128.6,7.779],[128.61,0.05245538],[128.62,15.30502044],[128.64,29.3518],[128.65,15.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601537315,[[128.59,0.04967031],[128.57,38.51852044],[128.55,256.76],[128.52,43.24838975],[128.51,85.90838709]],[[128.6,7.779],[128.61,0.05245538],[128.62,15.30502044],[128.64,29.3518],[128.65,15.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601537516,[[128.59,0.04967031],[128.57,38.51852044],[128.55,264.5418],[128.52,43.24838975],[128.51,85.90838709]],[[128.6,7.779],[128.61,0.05245538],[128.62,15.30502044],[128.64,29.3518],[128.65,15.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601538819,[[128.55,256.76],[128.52,42.89378975],[128.51,85.90838709],[128.5,128.86258064],[128.49,213.8782048]],[[128.56,7.7814],[128.6,38.51852044],[128.61,0.05245538],[128.62,19.5423],[128.64,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601539013,[[128.55,283.96],[128.54,11.31852044],[128.51,10.81091609],[128.5,32.08287366],[128.49,85.90838709]],[[128.56,7.7814],[128.59,13.39002044],[128.6,27.2],[128.62,19.5423],[128.67,23.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601539518,[[128.55,256.76],[128.54,27.2],[128.53,11.31852044],[128.51,18.59501609],[128.5,32.08287366]],[[128.56,7.7814],[128.58,13.33072044],[128.59,2.0715],[128.6,27.2],[128.62,15.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601540117,[[128.54,27.25075706],[128.52,11.31852044],[128.51,18.59501609],[128.5,288.72287366],[128.2,58.31707157]],[[128.55,7.782],[128.57,11.37405819],[128.58,29.2122],[128.59,2.0715],[128.62,15.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601540420,[[128.54,27.25075706],[128.52,11.31852044],[128.51,18.59501609],[128.5,288.72287366],[128.46,1.35382221]],[[128.55,7.782],[128.57,11.37405819],[128.58,29.2122],[128.59,2.0715],[128.62,15.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601540722,[[128.54,0.05075706],[128.52,27.2],[128.51,22.12943653],[128.5,296.50757366],[128.46,1.35382221]],[[128.55,7.782],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601541812,[[128.54,0.05075706],[128.52,27.2],[128.51,11.31852044],[128.5,264.4247],[128.48,0.3546]],[[128.55,7.782],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601542820,[[128.54,0.05075706],[128.52,27.2],[128.51,19.10282044],[128.5,256.64],[128.48,0.3546]],[[128.55,7.782],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601543421,[[128.54,0.05075706],[128.52,27.2],[128.51,11.31852044],[128.5,264.4247],[127.98,2566.8]],[[128.55,7.782],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601543621,[[128.54,0.05075706],[128.52,27.2],[128.51,11.31852044],[128.5,264.4247],[128.44,318.41443723]],[[128.55,7.782],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601543913,[[128.54,0.05075706],[128.52,27.2],[128.51,11.31852044],[128.5,264.4247],[128.47,360.0]],[[128.55,7.782],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601544123,[[128.54,0.05075706],[128.52,27.2],[128.51,19.10282044],[128.5,256.64],[128.47,360.0]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601544621,[[128.54,0.05075706],[128.52,27.2],[128.51,19.10282044],[128.5,256.64],[128.42,973.98956129]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601545222,[[128.54,0.05075706],[128.52,27.2],[128.51,11.31852044],[128.5,264.4247],[128.42,973.98956129]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601545722,[[128.54,0.05075706],[128.52,27.2],[128.51,11.31852044],[128.5,264.4247],[128.46,42.89378975]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601545921,[[128.54,0.05075706],[128.52,27.2],[128.51,19.10292044],[128.5,256.64],[128.46,42.89378975]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601552116,[[128.54,0.05075706],[128.52,27.2],[128.51,19.10292044],[128.5,256.64],[128.47,10.81091609]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601553321,[[128.54,0.05075706],[128.52,27.2],[128.51,11.31852044],[128.5,264.4247],[128.47,10.81091609]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601554322,[[128.54,0.05075706],[128.52,27.2],[128.51,19.10292044],[128.5,256.64],[128.47,10.81091609]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601554726,[[128.54,0.05075706],[128.51,19.10292044],[128.5,256.64],[128.47,10.81091609],[127.58,61.85120287]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601555030,[[128.54,0.05075706],[128.51,46.30292044],[128.5,256.64],[128.47,10.81091609],[127.58,61.85120287]],[[128.55,9.8721],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601555533,[[128.51,46.30292044],[128.5,256.64],[128.47,10.81091609],[127.58,61.85120287]],[[128.55,2.0901],[128.56,11.31852044],[128.57,0.05553775],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601555730,[[128.51,46.30292044],[128.5,256.64],[128.47,10.81091609],[128.39,2.92767605],[127.58,61.85120287]],[[128.55,2.0901],[128.56,11.31852044],[128.58,29.2122],[128.59,17.6308],[129.47,77.66164202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601556131,[[128.51,46.30292044],[128.5,256.64],[128.47,10.81091609],[128.39,2.92767605],[127.58,61.85120287]],[[128.53,7.7837],[128.55,2.0901],[128.56,11.31852044],[128.58,29.2122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601556330,[[128.51,46.30292044],[128.5,256.64],[128.47,10.81091609],[128.39,2.92767605],[127.58,61.85120287]],[[128.53,7.7837],[128.55,2.0901],[128.56,38.51852044],[128.58,2.0122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601556632,[[128.51,46.35476085],[128.5,256.64],[128.47,10.81091609],[128.39,2.92767605],[127.58,61.85120287]],[[128.53,7.83704885],[128.55,2.0901],[128.56,38.51852044],[128.58,2.0122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601557733,[[128.51,46.35476085],[128.5,256.64],[128.47,42.89378975],[128.46,85.90838709],[128.39,2.92767605]],[[128.53,7.83704885],[128.55,2.0901],[128.56,38.51852044],[128.58,2.0122],[128.59,17.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601558527,[[128.52,7.7838],[128.51,38.57036085],[128.5,256.64],[128.47,42.89378975],[128.46,85.90838709]],[[128.53,0.05334885],[128.54,7.7829],[128.56,27.2],[128.57,11.31852044],[128.58,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601559035,[[128.52,7.7838],[128.51,38.57036085],[128.5,256.64],[128.48,0.4089],[128.47,42.89378975]],[[128.53,0.05334885],[128.54,7.7829],[128.56,27.2],[128.57,11.31852044],[128.58,2.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601559832,[[128.52,7.7838],[128.51,38.57036085],[128.5,256.64],[128.48,0.4089],[128.47,42.89378975]],[[128.53,0.05334885],[128.54,7.7829],[128.56,27.2],[128.57,11.31852044],[128.58,4.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601563033,[[128.52,7.7838],[128.51,38.57036085],[128.5,256.64],[128.48,0.4089],[128.47,42.89378975]],[[128.53,0.05334885],[128.55,7.7824],[128.56,27.2],[128.57,11.31852044],[128.58,4.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601564735,[[128.52,7.7838],[128.51,38.57036085],[128.5,256.64],[128.48,0.4089],[128.47,42.89378975]],[[128.53,0.05334885],[128.54,7.7826],[128.56,27.2],[128.57,11.31852044],[128.58,4.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601566328,[[128.47,54.21231019],[128.45,385.60258064],[128.42,697.73595161],[128.38,270.0],[128.37,23.3776]],[[128.53,11.37186929],[128.54,27.2],[128.57,15.5626],[128.58,4.0807],[128.59,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601566531,[[128.47,42.89378975],[128.46,113.10838709],[128.45,396.92110108],[128.42,337.73595161],[128.4,0.4982]],[[128.5,11.31852044],[128.52,27.2],[128.53,4.21614885],[128.63,317.21341795],[128.64,397.70703757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601566730,[[128.47,42.89378975],[128.46,113.10838709],[128.45,396.92110108],[128.42,337.73595161],[128.4,0.4982]],[[128.5,11.31852044],[128.52,27.2],[128.53,4.1628],[128.61,23.38],[128.62,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601566932,[[128.47,42.89378975],[128.46,120.89558709],[128.45,396.92110108],[128.42,337.73595161],[128.4,0.4982]],[[128.48,7.7862],[128.5,11.31852044],[128.52,27.2],[128.53,4.1628],[128.61,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601567134,[[128.47,42.89378975],[128.46,124.42690753],[128.45,385.60258064],[128.42,337.73595161],[128.4,0.4982]],[[128.5,11.31852044],[128.52,27.2],[128.53,4.1628],[128.55,15.5651],[128.6,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601567334,[[128.47,42.89378975],[128.46,124.42690753],[128.45,385.60258064],[128.42,337.73595161],[128.4,0.4982]],[[128.51,11.31852044],[128.52,27.2],[128.53,4.1628],[128.55,15.5651],[128.6,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601567535,[[128.47,50.74008727],[128.46,124.42690753],[128.45,385.60258064],[128.42,337.73595161],[128.4,0.4982]],[[128.49,7.7859],[128.5,0.05420054],[128.51,11.31852044],[128.52,27.2],[128.53,4.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601568139,[[128.47,7.84629752],[128.46,38.51852044],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,7.83950054],[128.51,11.31852044],[128.52,27.2],[128.53,4.1628],[128.61,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601568532,[[128.47,0.05949752],[128.46,19.10562044],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,0.05420054],[128.51,11.31852044],[128.52,27.2],[128.53,4.1628],[128.61,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601568738,[[128.47,0.05949752],[128.46,46.30562044],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,0.05420054],[128.51,11.31852044],[128.52,27.2],[128.53,4.1628],[128.62,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601568937,[[128.47,0.05949752],[128.46,46.30562044],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,0.05420054],[128.51,11.31852044],[128.52,27.2],[128.53,4.1628],[128.61,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601569241,[[128.47,7.84619752],[128.46,38.51852044],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,0.05420054],[128.51,11.31852044],[128.52,27.2],[128.53,4.1628],[128.61,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601569441,[[128.47,19.16471796],[128.46,27.2],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,0.05420054],[128.52,38.51852044],[128.53,4.1628],[128.61,23.38],[128.62,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601569739,[[128.47,19.16471796],[128.46,27.2],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,0.05420054],[128.51,7.7848],[128.52,38.51852044],[128.53,4.1628],[128.61,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601570242,[[128.47,19.16471796],[128.46,27.2],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,0.05420054],[128.51,7.7848],[128.52,38.51852044],[128.53,4.1628],[128.61,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601570437,[[128.47,19.16471796],[128.46,27.2],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,7.83960054],[128.52,38.51852044],[128.53,4.1628],[128.61,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601570640,[[128.47,7.84619752],[128.46,38.51852044],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,7.83960054],[128.52,38.51852044],[128.53,4.1628],[128.61,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601570830,[[128.47,7.84619752],[128.46,38.51852044],[128.45,256.74],[128.43,67.77732431],[128.42,101.48788709]],[[128.5,7.83960054],[128.52,38.51852044],[128.53,4.1628],[128.61,23.38],[128.62,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601571341,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.43,67.77732431]],[[128.5,7.83960054],[128.52,38.51852044],[128.53,4.1628],[128.61,23.38],[128.62,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601571534,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.43,42.89378975]],[[128.5,7.83960054],[128.52,38.51852044],[128.53,4.1628],[128.61,23.38],[128.62,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601571535,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.43,42.89378975]],[[128.5,7.83960054],[128.52,40.62322044],[128.53,4.1628],[128.61,23.38],[128.62,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601571736,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.43,42.89378975]],[[128.5,0.05420054],[128.51,7.7848],[128.52,40.62322044],[128.53,4.1628],[128.61,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601574145,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.44,10.81091609]],[[128.5,0.05420054],[128.51,7.7848],[128.52,40.62322044],[128.53,4.1628],[128.61,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601575943,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.44,10.81091609]],[[128.5,7.83930054],[128.52,40.62322044],[128.53,4.1628],[128.61,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601576144,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.44,10.81091609]],[[128.5,7.83930054],[128.52,40.62322044],[128.53,4.1628],[128.61,23.38],[129.45,62.12931361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601576337,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.44,42.89378975]],[[128.5,7.83930054],[128.52,40.62322044],[128.53,4.1628],[128.61,23.38],[129.42,77.66164202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601576537,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.44,42.89378975]],[[128.5,7.83930054],[128.52,40.62322044],[128.53,4.1628],[128.61,33.97833757],[129.42,77.66164202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601577142,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.44,42.89378975]],[[128.5,7.83930054],[128.52,40.62322044],[128.53,4.1628],[128.61,23.38],[128.62,10.59833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601577642,[[128.48,7.7862],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.44,42.89378975]],[[128.5,7.83930054],[128.52,40.62322044],[128.53,4.1628],[128.61,33.97833757],[129.42,77.66164202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601578043,[[128.49,7.7856],[128.47,0.05949752],[128.46,38.51852044],[128.45,256.74],[128.44,42.89378975]],[[128.5,0.05420054],[128.51,7.7847],[128.52,40.62322044],[128.53,4.1628],[128.61,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601578243,[[128.49,7.7856],[128.47,11.37801796],[128.46,27.2],[128.45,256.74],[128.44,42.89378975]],[[128.5,0.05420054],[128.51,7.7847],[128.52,40.62322044],[128.53,4.1628],[128.61,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601578446,[[128.49,7.7856],[128.47,11.37801796],[128.46,27.2],[128.45,256.74],[128.44,42.89378975]],[[128.5,0.05420054],[128.51,7.7847],[128.52,40.62322044],[128.53,4.1628],[128.61,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601578644,[[128.49,7.7856],[128.47,11.37801796],[128.46,27.2],[128.45,256.74],[128.44,42.89378975]],[[128.5,0.05420054],[128.52,48.40732044],[128.53,4.1628],[128.58,15.5607],[128.61,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601579044,[[128.49,7.7856],[128.47,11.37801796],[128.46,27.2],[128.45,256.74],[128.44,42.89378975]],[[128.5,0.05420054],[128.52,48.40732044],[128.53,4.1628],[128.58,15.5607],[128.61,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601579746,[[128.49,7.7856],[128.47,11.37801796],[128.46,27.2],[128.45,256.74],[128.44,42.89378975]],[[128.5,0.05420054],[128.52,48.40732044],[128.53,4.1628],[128.58,15.5607],[128.61,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601580139,[[128.48,7.7859],[128.47,11.37801796],[128.44,42.89378975],[128.32,575.90491936],[127.93,23.42]],[[128.5,7.83950054],[128.52,13.42322044],[128.53,4.1628],[128.58,15.5607],[128.61,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601580336,[[128.48,7.7859],[128.47,0.05949752],[128.46,11.31852044],[128.44,42.89378975],[128.35,432.47539162]],[[128.5,7.83950054],[128.52,13.42322044],[128.53,4.1628],[128.58,15.5607],[128.61,33.97833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601580538,[[128.47,0.05949752],[128.44,42.89378975],[128.43,97.22690753],[128.42,128.86258064],[128.38,697.73995161]],[[128.49,11.31852044],[128.5,0.05420054],[128.52,2.1047],[128.53,4.1628],[128.56,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601580744,[[128.47,0.05949752],[128.44,50.68218975],[128.43,97.22690753],[128.42,128.86258064],[128.38,697.73995161]],[[128.48,19.10472044],[128.5,0.05420054],[128.52,2.1047],[128.53,4.1628],[128.56,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601581136,[[128.47,0.05949752],[128.44,50.68218975],[128.43,97.22690753],[128.42,128.86258064],[128.38,697.73995161]],[[128.48,19.10472044],[128.5,0.05420054],[128.52,2.1047],[128.53,19.7292],[128.56,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601581438,[[128.47,0.05949752],[128.44,18.59931609],[128.43,129.30978119],[128.42,128.86258064],[128.38,697.73995161]],[[128.48,19.10472044],[128.5,0.05420054],[128.52,2.1047],[128.53,19.7292],[128.56,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601581643,[[128.47,0.05949752],[128.44,18.59931609],[128.43,129.30978119],[128.42,128.86258064],[128.38,697.73995161]],[[128.48,19.10472044],[128.5,0.05420054],[128.52,2.1047],[128.53,19.7292],[128.57,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601582447,[[128.44,18.59931609],[128.43,129.30978119],[128.42,128.86258064],[128.38,697.73995161]],[[128.48,19.10472044],[128.5,0.05420054],[128.52,2.1047],[128.53,19.7292],[128.57,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601582448,[[128.44,10.81091609],[128.43,117.99126075],[128.42,128.86258064],[128.41,225.19672524],[128.4,268.46370968]],[[128.48,11.31852044],[128.5,0.05420054],[128.51,15.5697],[128.52,2.1047],[128.53,4.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601582647,[[128.44,10.81091609],[128.43,117.99126075],[128.42,128.86258064],[128.41,225.19672524],[128.4,268.46370968]],[[128.47,4.3141],[128.48,11.31852044],[128.51,15.5697],[128.53,2.0768],[129.4,62.12931361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601582852,[[128.44,10.81091609],[128.43,117.99126075],[128.42,128.86258064],[128.41,225.19672524],[128.4,268.46370968]],[[128.46,7.7877],[128.47,4.3141],[128.48,11.31852044],[128.51,15.5697],[128.53,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601583044,[[128.44,10.81091609],[128.43,129.30978119],[128.42,128.86258064],[128.41,213.8782048],[128.4,268.46370968]],[[128.46,7.7877],[128.47,4.3141],[128.48,11.31852044],[128.51,15.5697],[128.53,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601583548,[[128.44,10.8610351],[128.43,129.30978119],[128.42,128.86258064],[128.41,213.8782048],[128.4,268.46370968]],[[128.46,7.84620858],[128.47,4.3141],[128.48,11.31852044],[128.51,15.5697],[128.53,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601583949,[[128.44,18.6496351],[128.43,129.30978119],[128.42,128.86258064],[128.41,213.8782048],[128.4,268.46370968]],[[128.46,7.84620858],[128.47,4.3141],[128.48,11.31852044],[128.51,15.5697],[128.53,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601584651,[[128.44,7.83871901],[128.43,11.31852044],[128.39,42.89378975],[128.38,101.49188709],[128.37,128.86258064]],[[128.46,7.84620858],[128.47,4.3141],[128.48,11.31852044],[128.51,15.5697],[128.53,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601585047,[[128.44,7.83871901],[128.39,42.89378975],[128.38,101.49188709],[128.37,128.86258064],[127.82,26.01564482]],[[128.46,7.84620858],[128.47,4.3141],[128.51,15.5697],[128.53,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601585252,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.57,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601585449,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.57,10.59833757],[128.59,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601585749,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.56,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601585949,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.56,10.59833757],[128.59,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601586143,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.58,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601586341,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.58,10.59833757],[128.59,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601586549,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.58,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601586750,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.57,10.59833757],[128.59,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601586941,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.57,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601587142,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.59,24.35965552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601587346,[[128.44,0.05011901],[128.39,42.89378975],[128.38,85.90838709],[128.37,128.86258064],[128.33,322.15645161]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.59,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601587545,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.58,10.59833757],[128.59,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601587850,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.58,10.59833757],[128.61,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601588051,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.58,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601588243,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.57,10.59833757],[128.61,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601588450,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.6,24.35965552],[129.07,17.20719432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601588649,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.6,10.59833757],[128.61,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601588849,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.6,24.35965552],[129.08,17.20719432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601589048,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.59,10.59833757],[128.61,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601589244,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.59,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601589447,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.59,10.59833757],[128.61,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601589653,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.58,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601589853,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.47,4.3141],[128.53,2.0768],[128.58,10.59833757],[128.61,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601590054,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.53,2.0768],[128.58,10.59833757],[128.61,13.76131795],[129.06,21.42921013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601590252,[[128.44,0.05011901],[128.38,42.89378975],[128.37,85.90838709],[128.36,129.41488064],[128.35,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.61,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601590651,[[128.44,0.05011901],[128.39,1.43056949],[128.38,10.81091609],[128.37,117.99126075],[128.36,146.12436971]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.62,99.03804645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601590853,[[128.44,0.05011901],[128.39,1.43056949],[128.38,10.81091609],[128.37,117.99126075],[128.36,146.12436971]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.62,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601591449,[[128.44,0.05011901],[128.39,1.43056949],[128.38,10.81091609],[128.37,117.99126075],[128.36,146.12436971]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.62,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601591754,[[128.44,0.05011901],[128.4,1.43048864],[128.38,10.81091609],[128.37,117.99126075],[128.36,146.12436971]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.62,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601591953,[[128.44,0.05011901],[128.38,10.81091609],[128.37,117.99126075],[128.36,146.12436971],[127.76,32.63762902]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.62,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601592255,[[128.44,0.05011901],[128.39,1.43048712],[128.38,10.81091609],[128.37,117.99126075],[128.36,146.12436971]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.62,85.2767285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601593354,[[128.44,0.05011901],[128.41,49.14112147],[128.4,87.33886544],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601593553,[[128.44,0.05011901],[128.41,49.14112147],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601593752,[[128.44,0.05011901],[128.41,49.14112147],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.62,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601593953,[[128.44,0.05011901],[128.41,49.14112147],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.62,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601594256,[[128.44,0.05011901],[128.41,49.14112147],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.62,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601594551,[[128.44,0.05011901],[128.41,49.14112147],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601594552,[[128.44,0.05011901],[128.41,49.14112147],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601594756,[[128.44,0.05011901],[128.41,49.14112147],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601595053,[[128.44,0.05011901],[128.41,49.14112147],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601595257,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.62,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601595452,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.62,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601595656,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.62,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601595856,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601595857,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601596158,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601596348,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601596547,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.62,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601596755,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601596956,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601597153,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.62,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601597357,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601597559,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601597760,[[128.44,0.05011901],[128.41,42.89378975],[128.4,85.90838709],[128.39,128.86258064],[128.38,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.62,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601597961,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601598162,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601598460,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.61,10.59833757],[128.62,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601598661,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,24.35965552],[128.66,140.95403086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601598861,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.6,10.59833757],[128.64,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601599164,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.59,10.59833757],[128.63,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601599358,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.59,10.59833757],[128.62,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601599563,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.58,10.59833757],[128.61,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601599762,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.58,10.59833757],[128.6,13.76131795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742601599961,[[128.44,0.05011901],[128.42,10.81091609],[128.41,117.99126075],[128.4,128.86258064],[128.39,213.8782048]],[[128.46,0.05850858],[128.52,3.9718],[128.53,2.0768],[128.58,10.59833757],[128.59,13.76131795]]]