{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742428802000,[[135.26,6.108],[134.92,37.68205575],[134.91,21.60762308],[134.9,33.61385313],[134.37,58.6174901]],[[135.32,0.05558793],[135.4,4.1629],[136.2,26.24955793],[136.21,23.99113566],[136.23,7.38628419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428802203,[[135.26,6.108],[134.93,59.28967883],[134.9,33.61385313],[134.37,58.6174901]],[[135.32,0.05558793],[135.4,4.1629],[136.19,17.4013179],[136.2,32.83937569],[136.23,7.38628419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428802499,[[135.26,13.508],[134.94,37.68205575],[134.93,21.60762308],[134.9,33.61385313],[134.38,58.6174901]],[[135.32,0.05558793],[136.17,22.13],[136.18,44.70103309],[136.19,5.5396605],[136.23,7.38628419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428802699,[[135.26,13.508],[134.95,59.28967883],[134.9,33.61385313],[134.38,58.6174901],[133.51,86.74851423]],[[135.32,0.05558793],[136.15,22.13],[136.16,19.3632179],[136.18,34.81787569],[136.23,7.38628419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428802900,[[135.26,13.508],[134.96,37.68205575],[134.95,21.60762308],[134.9,33.61385313],[134.39,58.6174901]],[[135.32,0.05558793],[136.13,22.13],[136.14,44.70103309],[136.16,8.84282087],[136.18,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428803102,[[135.26,13.508],[134.97,59.28967883],[134.9,33.61385313],[134.39,58.6174901]],[[135.32,0.05558793],[136.11,22.13],[136.12,20.72107827],[136.14,32.83937569],[136.16,1.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428803406,[[135.26,13.508],[134.98,37.68205575],[134.97,21.60762308],[134.9,33.61385313],[134.4,58.6174901]],[[135.32,0.05558793],[136.09,22.13],[136.1,33.66889293],[136.12,7.5181605],[136.13,14.38790053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428803699,[[135.26,13.508],[135.21,22.14],[134.99,59.28967883],[134.9,33.61385313],[134.41,58.6174901]],[[135.32,0.05558793],[136.07,22.13],[136.08,37.19405304],[136.1,2.0145],[136.12,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428803902,[[135.31,7.3888],[135.26,13.508],[135.24,14.7842],[135.18,22.14],[135.17,22.1879]],[[135.32,0.05558793],[135.37,7.3858],[135.46,14.7623],[135.5,22.1358],[135.56,36.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428804403,[[135.31,14.7888],[135.26,6.108],[135.24,14.7842],[135.21,22.14],[135.2,359.0]],[[135.32,0.05558793],[135.37,7.3858],[135.45,3.993],[135.46,14.7623],[135.5,22.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428804598,[[135.31,14.7888],[135.26,6.108],[135.24,14.7842],[135.21,39.01905716],[135.2,359.0]],[[135.32,0.05558793],[135.36,7.386],[135.45,3.993],[135.46,14.7623],[135.5,22.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428804901,[[135.31,7.3888],[135.26,6.108],[135.24,14.7842],[135.21,59.28967883],[135.2,359.0]],[[135.32,0.05558793],[135.45,3.993],[135.46,14.7623],[135.5,22.1358],[135.54,382.4013179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428805198,[[135.31,14.7888],[135.26,6.108],[135.24,14.7842],[135.21,59.28967883],[135.2,359.0]],[[135.32,8.793e-05],[135.45,3.993],[135.46,14.7623],[135.5,22.1358],[135.54,382.4013179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428805401,[[135.31,42.4288],[135.3,243.78],[135.26,6.108],[135.24,14.7842],[135.21,59.28967883]],[[135.32,8.793e-05],[135.45,3.993],[135.46,27.64],[135.48,243.78],[135.51,14.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428805699,[[135.31,42.4288],[135.3,243.78],[135.26,6.108],[135.24,14.7842],[135.21,59.28967883]],[[135.32,8.793e-05],[135.41,7.3833],[135.45,3.993],[135.46,27.64],[135.48,243.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428805903,[[135.31,46.4848],[135.3,243.78],[135.26,1.9916],[135.24,14.7842],[135.21,59.28967883]],[[135.32,8.793e-05],[135.45,3.993],[135.46,27.64],[135.48,243.78],[135.51,14.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428806103,[[135.31,46.4848],[135.3,243.78],[135.26,1.9916],[135.24,14.7842],[135.21,81.42967883]],[[135.32,8.793e-05],[135.45,3.993],[135.46,27.64],[135.48,243.78],[135.51,14.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428806397,[[135.31,46.4848],[135.3,602.82715798],[135.26,1.9916],[135.25,22.1756],[135.22,16.87905716]],[[135.48,243.78],[135.5,365.0],[135.53,5.5396605],[135.56,14.7511],[135.57,22.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428806597,[[135.32,3.43901431],[135.31,414.96385716],[135.3,243.78],[135.25,22.1756],[135.21,22.14]],[[135.48,243.78],[135.49,27.64],[135.5,369.0801],[135.56,14.7511],[135.57,22.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428806804,[[135.32,3.43901431],[135.31,414.96385716],[135.3,243.78],[135.25,22.1756],[135.21,22.14]],[[135.49,27.64],[135.5,369.0801],[135.56,14.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428806805,[[135.33,16.13092547],[135.32,362.56087812],[135.31,48.57505716],[135.3,243.78],[135.27,16.10766342]],[[135.49,27.64],[135.5,369.0801],[135.53,243.78],[135.55,685.17360425],[135.56,270.35547832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428807004,[[135.42,7.3824],[135.34,27.64],[135.33,14.7752],[135.32,379.43993528],[135.31,4.056]],[[135.5,369.0801],[135.51,27.64],[135.53,243.78],[135.55,685.17360425],[135.56,270.35547832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428807300,[[135.43,27.64],[135.42,7.3824],[135.38,243.78],[135.33,31.65425716],[135.32,362.56087812]],[[135.47,7.3804],[135.5,366.9792],[135.51,27.64],[135.53,243.78],[135.55,685.17360425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428807499,[[135.44,0.05649648],[135.43,27.64],[135.4,7.3835],[135.38,243.78],[135.33,31.65425716]],[[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78],[135.55,685.17360425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428807700,[[135.44,0.05649648],[135.43,27.64],[135.4,7.3835],[135.38,243.78],[135.33,31.65425716]],[[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78],[135.54,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428807901,[[135.44,0.05649648],[135.43,27.64],[135.38,243.78],[135.33,31.65425716],[134.77,75.3638245]],[[135.45,7.3811],[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428808099,[[135.44,0.05649648],[135.43,27.64],[135.38,243.78],[135.33,31.65425716],[135.19,615.70878777]],[[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428808300,[[135.44,0.05649648],[135.43,27.64],[135.38,243.78],[135.33,31.65425716],[135.19,608.32978777]],[[135.45,7.3811],[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428808500,[[135.44,0.05649648],[135.43,27.64],[135.39,6.1274],[135.38,243.78],[135.33,31.65425716]],[[135.45,7.3811],[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428808707,[[135.44,0.05649648],[135.43,27.64],[135.39,6.1274],[135.38,243.78],[135.33,31.65425716]],[[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78],[135.61,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428809103,[[135.44,0.05649648],[135.43,27.64],[135.39,6.1274],[135.38,243.78],[135.33,31.65425716]],[[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78],[136.5,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428809304,[[135.44,0.05649648],[135.43,27.64],[135.4,7.3836],[135.39,6.1274],[135.38,243.78]],[[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78],[136.5,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428809506,[[135.44,0.05649648],[135.43,27.64],[135.4,7.3836],[135.39,6.1274],[135.38,243.78]],[[135.45,7.3811],[135.46,0.04704525],[135.5,369.0801],[135.51,27.64],[135.53,243.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428809702,[[135.44,9.648e-05],[135.41,27.62],[135.39,6.1274],[135.33,260.59905716],[135.28,14.7804]],[[135.46,0.04704525],[135.5,396.7001],[135.53,243.78],[135.59,306.72525399],[135.6,456.07454693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428810007,[[135.44,9.648e-05],[135.42,27.62],[135.39,6.1274],[135.36,40.44615414],[135.35,80.89230829]],[[135.46,0.04704525],[135.49,27.62],[135.5,369.0801],[135.53,243.78],[135.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428810200,[[135.44,9.648e-05],[135.42,27.62],[135.39,6.1274],[135.36,40.44615414],[135.35,80.89230829]],[[135.46,0.04704525],[135.5,369.0801],[135.51,27.62],[135.53,243.78],[135.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428810402,[[135.45,27.62],[135.44,9.648e-05],[135.39,6.1274],[135.36,40.44615414],[135.35,80.89230829]],[[135.46,0.04704525],[135.5,369.0801],[135.51,27.62],[135.53,243.78],[135.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428811100,[[135.45,35.0011],[135.44,9.648e-05],[135.39,6.1274],[135.36,40.44615414],[135.35,80.89230829]],[[135.46,0.04704525],[135.5,365.0],[135.53,271.4],[135.55,358.0],[136.47,4948.73144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428811296,[[135.45,27.62],[135.44,9.648e-05],[135.4,243.72],[135.39,6.1274],[135.36,40.44615414]],[[135.46,0.04704525],[135.5,365.0],[135.53,243.78],[135.54,31.693],[135.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428811497,[[135.45,27.62],[135.44,7.38159648],[135.4,243.72],[135.39,6.1274],[135.35,16.88569356]],[[135.46,0.04704525],[135.5,365.0],[135.53,243.78],[135.54,31.693],[135.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428811700,[[135.45,27.62],[135.44,7.38159648],[135.4,243.72],[135.39,6.1274],[135.34,159.8244226]],[[135.46,0.04704525],[135.5,365.0],[135.53,243.78],[135.54,31.693],[135.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428811701,[[135.45,27.62],[135.44,7.38159648],[135.4,243.72],[135.39,6.1274],[135.34,159.8244226]],[[135.46,0.04704525],[135.48,7.38],[135.5,365.0],[135.53,243.78],[135.54,31.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428811905,[[135.45,27.62],[135.44,9.648e-05],[135.4,243.72],[135.39,6.1274],[135.35,16.88569356]],[[135.46,0.04704525],[135.5,365.0],[135.53,243.78],[135.54,31.693],[135.61,144.83010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428812106,[[135.45,27.62],[135.44,9.648e-05],[135.4,243.72],[135.39,6.1274],[135.35,38.48596016]],[[135.61,144.83010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428812107,[[135.45,27.62],[135.44,9.648e-05],[135.4,243.72],[135.39,6.1274],[135.35,38.48596016]],[[135.56,365.0],[135.61,122.69010159],[135.62,562.48350266],[135.63,255.60437832],[135.75,1462.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428812309,[[135.45,27.62],[135.4,243.72],[135.39,6.1274],[135.35,38.48596016]],[[135.55,14.7515],[135.56,396.7025],[135.57,243.7],[135.6,11.87104017],[135.61,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428812510,[[135.45,27.62],[135.4,243.72],[135.39,6.1274],[135.35,38.48596016],[135.12,67.24604914]],[[135.55,14.7515],[135.56,396.7025],[135.57,243.7],[135.6,5.53530437],[135.61,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428812706,[[135.43,27.62],[135.41,7.3829],[135.4,243.72],[135.39,6.1274],[135.35,38.48596016]],[[135.55,14.7515],[135.56,396.7025],[135.57,243.7],[135.6,5.53530437],[135.61,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428812907,[[135.44,27.62],[135.4,243.72],[135.39,6.1274],[135.35,38.48596016],[134.43,72.29042852]],[[135.54,1.34038722],[135.55,14.7515],[135.56,396.7025],[135.57,243.7],[135.59,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428813106,[[135.43,27.62],[135.4,243.72],[135.39,6.1274],[135.35,38.48596016],[134.43,72.29042852]],[[135.53,27.62],[135.55,14.7515],[135.56,369.0825],[135.57,243.7],[135.59,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428813307,[[135.48,0.05290305],[135.43,27.62],[135.4,243.72],[135.39,6.1274],[135.35,16.88569356]],[[135.5,0.04783704],[135.53,27.62],[135.55,14.7515],[135.56,369.0825],[135.57,243.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428813507,[[135.48,0.05290305],[135.43,27.62],[135.4,243.72],[135.39,6.1274],[135.34,138.224156]],[[135.5,0.04783704],[135.53,27.62],[135.55,14.7515],[135.56,369.0825],[135.57,243.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428813707,[[135.48,0.05290305],[135.43,27.62],[135.4,243.72],[135.39,46.57557334],[135.38,80.8963467]],[[135.5,0.04783704],[135.52,2.0714],[135.53,27.62],[135.55,14.7515],[135.56,369.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428813910,[[135.48,0.05290305],[135.46,27.62],[135.4,243.72],[135.39,46.57557334],[135.38,80.8963467]],[[135.5,0.04783704],[135.52,2.0714],[135.53,27.62],[135.55,14.7515],[135.56,369.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428814110,[[135.48,0.05290305],[135.46,27.62],[135.4,243.72],[135.39,46.57557334],[135.38,80.8963467]],[[135.5,0.04783704],[135.52,2.0714],[135.53,27.62],[135.56,369.0825],[135.6,14.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428814310,[[135.48,0.05290305],[135.46,27.62],[135.4,243.72],[135.39,46.57557334],[135.38,97.80151612]],[[135.5,0.04783704],[135.52,2.0714],[135.53,27.62],[135.56,369.0825],[135.6,14.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428814610,[[135.48,0.05290305],[135.46,27.62],[135.4,243.72],[135.39,46.57557334],[135.38,97.80151612]],[[135.5,0.04783704],[135.55,27.62],[135.56,369.0825],[135.6,14.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428814809,[[135.48,0.05290305],[135.47,7.3799],[135.46,27.62],[135.4,243.72],[135.39,46.57557334]],[[135.5,0.04783704],[135.55,2.0714],[135.56,369.0825],[135.6,14.7466],[136.51,664.57138364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428815011,[[135.48,0.05290305],[135.47,7.3799],[135.46,27.62],[135.4,243.72],[135.39,46.57557334]],[[135.5,0.04783704],[135.55,29.6914],[135.56,369.0825],[135.6,14.7466],[135.63,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428815210,[[135.48,0.05290305],[135.47,7.3799],[135.46,27.62],[135.4,243.72],[135.39,46.57557334]],[[135.5,0.04783704],[135.51,7.3779],[135.55,29.6914],[135.56,369.0825],[135.6,14.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428815409,[[135.48,7.43220305],[135.46,27.62],[135.4,243.72],[135.39,46.57557334],[135.35,611.78846343]],[[135.5,0.04783704],[135.55,29.6914],[135.56,369.0825],[135.6,14.7466],[136.53,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428815599,[[135.48,7.43220305],[135.4,243.72],[135.39,46.57557334],[135.35,611.78846343]],[[135.5,0.04783704],[135.55,29.6914],[135.56,369.0825],[135.6,14.7466],[136.53,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428815600,[[135.49,27.62],[135.48,0.05290305],[135.4,243.72],[135.39,46.57557334],[135.38,456.80151612]],[[135.5,0.04783704],[135.55,2.0714],[135.56,369.0825],[135.64,122.69010159],[135.65,260.83697201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428815805,[[135.5,7.3781],[135.49,27.62],[135.48,0.05290305],[135.4,243.72],[135.39,63.48074276]],[[135.54,7.3765],[135.56,27.62],[135.61,365.0],[135.64,122.69010159],[135.65,260.83697201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428816002,[[135.49,27.62],[135.48,0.05290305],[135.4,243.72],[135.39,63.48074276]],[[135.56,27.62],[135.61,371.2994],[135.64,122.69010159],[135.65,260.83697201],[135.66,262.98337832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428816205,[[135.49,27.62],[135.4,243.72],[135.39,63.48074276],[134.48,72.29042852],[134.47,72.29360481]],[[135.56,27.62],[135.61,371.2994],[135.64,122.69010159],[135.65,260.83697201],[135.66,262.98337832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428816510,[[135.49,27.62],[135.4,243.72],[135.39,63.48074276],[134.91,2436.74],[134.51,57.83234317]],[[135.61,371.2994],[135.64,122.69010159],[135.65,260.83697201],[135.66,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428816710,[[135.49,27.62],[135.4,243.72],[135.39,63.48074276],[134.91,2436.74],[134.51,57.83234317]],[[135.61,371.2994],[135.64,122.69010159],[135.65,260.83697201],[135.66,255.60437832],[136.56,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428816911,[[135.49,27.62],[135.4,243.72],[135.39,63.48074276],[134.91,2436.74],[134.79,41.60447634]],[[135.55,7.3759],[135.58,27.62],[135.61,371.2994],[135.64,122.69010159],[135.65,260.83697201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428817209,[[135.52,0.05203394],[135.49,27.62],[135.4,243.72],[135.39,63.48074276],[134.91,2436.74]],[[135.54,0.05652235],[135.58,27.62],[135.61,371.2994],[135.65,14.7409],[135.67,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428817416,[[135.52,0.05203394],[135.49,27.62],[135.4,243.72],[135.39,63.48074276],[134.91,2436.74]],[[135.53,7.3768],[135.54,0.05652235],[135.58,27.62],[135.61,371.2994],[135.65,14.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428817618,[[135.52,0.05203394],[135.49,27.62],[135.48,7.3791],[135.4,243.72],[135.39,63.48074276]],[[135.53,7.3768],[135.54,0.05652235],[135.58,27.62],[135.61,371.2994],[135.65,14.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428817821,[[135.52,0.05203394],[135.49,27.62],[135.4,243.72],[135.39,63.48074276],[134.79,75.3638245]],[[135.53,7.3768],[135.54,0.05652235],[135.58,27.62],[135.61,371.2994],[135.65,14.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428818123,[[135.52,0.05203394],[135.49,27.62],[135.4,243.72],[135.39,63.48074276],[134.79,75.3638245]],[[135.54,0.05652235],[135.55,7.3761],[135.58,27.62],[135.61,371.2994],[135.65,14.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428818311,[[135.52,3.394e-05],[135.44,27.62],[135.4,243.72],[135.39,63.48074276],[135.36,202.23077074]],[[135.54,0.05652235],[135.55,27.62],[135.56,365.0],[135.61,21.0449],[135.67,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428818518,[[135.43,27.62],[135.4,243.72],[135.39,46.57557334],[135.36,202.23077074],[135.31,14.7773]],[[135.54,11.43472235],[135.55,27.62],[135.56,365.0],[135.61,14.7455],[135.67,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428818718,[[135.42,27.62],[135.4,243.72],[135.39,46.57557334],[135.38,80.8963467],[135.36,202.23077074]],[[135.54,3.9982],[135.55,27.62],[135.56,365.0],[135.64,22.1137],[135.67,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428819023,[[135.42,27.62],[135.4,243.72],[135.39,46.57557334],[135.38,80.8963467],[135.36,202.23077074]],[[135.54,3.9982],[135.55,27.62],[135.56,365.0],[135.57,258.4499],[135.64,22.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428819224,[[135.42,27.62],[135.4,243.72],[135.39,46.57557334],[135.38,80.8963467],[135.36,202.23077074]],[[135.49,7.3794],[135.54,3.9982],[135.55,27.62],[135.56,365.0],[135.57,258.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428819523,[[135.42,27.62],[135.4,243.72],[135.39,46.57557334],[135.38,80.8963467],[135.36,202.23077074]],[[135.54,3.9982],[135.56,365.0],[135.57,243.7],[135.62,372.7441],[135.76,36.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428819818,[[135.46,7.3806],[135.44,0.04851289],[135.42,27.62],[135.4,258.4875],[135.39,46.57557334]],[[135.47,6.06e-05],[135.56,365.0],[135.6,27.62],[135.62,601.62],[135.69,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428820021,[[135.46,27.62],[135.44,0.04851289],[135.4,657.93567334],[135.39,157.73397869],[135.38,121.33846244]],[[135.61,4.1575],[135.62,243.62],[135.66,365.0],[135.67,14.7387],[135.69,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428820223,[[135.46,27.62],[135.4,657.93567334],[135.39,140.86187217],[135.38,121.33846244]],[[135.61,4.1575],[135.62,243.62],[135.67,14.7387],[135.69,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428820224,[[135.46,27.62],[135.4,657.93567334],[135.39,140.86187217],[135.38,121.33846244],[135.21,505.36990281]],[[135.6,27.62],[135.61,4.1575],[135.62,243.62],[135.65,376.84010306],[135.67,14.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428820413,[[135.46,27.62],[135.4,657.93567334],[135.39,140.86187217],[135.38,121.33846244],[135.21,505.36990281]],[[135.6,27.62],[135.61,4.1575],[135.62,243.62],[135.65,365.0],[135.67,14.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428820722,[[135.46,27.62],[135.41,16.85111063],[135.4,657.93567334],[135.39,140.86187217],[135.38,121.33846244]],[[135.55,7.3761],[135.6,27.62],[135.61,4.1575],[135.62,243.62],[135.65,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428820919,[[135.52,0.04785793],[135.46,27.62],[135.41,16.85111063],[135.4,657.93567334],[135.39,140.86187217]],[[135.54,0.05233194],[135.6,27.62],[135.61,369.1575],[135.62,243.62],[135.87,80.96628486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428821122,[[135.53,27.62],[135.52,7.3773],[135.47,2.0759],[135.41,16.85111063],[135.4,657.93567334]],[[135.56,7.3754],[135.6,27.62],[135.61,369.1575],[135.62,243.62],[135.73,262.98337832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428821314,[[135.53,27.62],[135.52,7.42881693],[135.47,245.6759],[135.41,16.85111063],[135.4,414.21567334]],[[135.54,0.05616672],[135.56,7.3754],[135.6,27.62],[135.61,369.1575],[135.62,243.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428821517,[[135.53,27.62],[135.52,0.05151693],[135.47,245.6759],[135.41,16.85111063],[135.4,414.21567334]],[[135.54,0.05616672],[135.61,369.1575],[135.62,243.62],[135.73,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428821718,[[135.53,34.9968],[135.52,0.05151693],[135.47,245.6759],[135.41,16.85111063],[135.4,414.21567334]],[[135.54,0.05616672],[135.58,7.3743],[135.61,369.1575],[135.62,271.24],[135.73,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428822120,[[135.53,34.9968],[135.52,0.05151693],[135.47,245.6759],[135.41,16.85111063],[135.4,414.21567334]],[[135.54,0.05616672],[135.61,369.1575],[135.62,271.24],[135.73,255.60437832],[135.75,1776.30425399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428822723,[[135.53,34.9968],[135.52,0.05151693],[135.47,245.6759],[135.41,16.85111063],[135.4,414.21567334]],[[135.54,0.05616672],[135.58,7.3743],[135.61,369.1575],[135.62,271.24],[135.73,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428822923,[[135.53,34.9968],[135.52,0.05151693],[135.47,245.6759],[135.41,26.96315396],[135.4,484.99997671]],[[135.54,0.05616672],[135.61,369.1575],[135.62,271.24],[135.71,22.14],[135.73,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428823422,[[135.53,34.9968],[135.52,0.05151693],[135.47,245.6759],[135.41,26.96315396],[135.4,484.99997671]],[[135.54,0.05616672],[135.58,7.3743],[135.61,369.1575],[135.62,271.24],[135.71,29.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428823622,[[135.53,35.0],[135.52,0.05151693],[135.47,604.6759],[135.41,26.96315396],[135.4,111.23247671]],[[135.66,1.9564],[135.68,365.0],[135.72,14.7334],[135.75,613.60437832],[135.77,759.92435931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428823822,[[135.54,243.56],[135.53,29.6411],[135.47,359.0],[135.41,10.11204333],[135.4,111.23247671]],[[135.66,1.9564],[135.68,369.1354],[135.69,27.94],[135.71,243.56],[135.72,14.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428824122,[[135.54,243.56],[135.53,29.6411],[135.48,14.7587],[135.47,359.0],[135.41,10.11204333]],[[135.63,7.3715],[135.66,1.9564],[135.68,369.1354],[135.69,27.94],[135.71,243.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428824318,[[135.54,243.56],[135.53,29.6411],[135.48,14.7587],[135.47,359.0],[135.41,10.11204333]],[[135.66,1.9564],[135.68,369.1354],[135.69,27.94],[135.71,243.56],[136.88,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428824633,[[135.54,243.56],[135.53,29.6411],[135.48,14.7587],[135.47,359.0],[135.46,62.0]],[[135.66,29.9164],[135.68,369.1354],[135.71,243.56],[136.85,73.11144647],[136.88,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428824923,[[135.59,0.05378302],[135.54,243.56],[135.53,29.6411],[135.48,14.7587],[135.47,359.0]],[[135.61,0.05151216],[135.66,29.9164],[135.68,369.1354],[135.71,243.56],[135.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428825120,[[135.6,27.98],[135.59,0.05378302],[135.54,243.56],[135.53,2.0211],[135.48,14.7587]],[[135.65,7.3704],[135.66,1.9564],[135.68,369.1354],[135.71,243.56],[135.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428825325,[[135.62,7.3718],[135.6,27.98],[135.59,0.05378302],[135.54,243.56],[135.53,2.0211]],[[135.64,0.05077928],[135.65,7.3704],[135.68,369.1354],[135.71,243.56],[135.77,737.78435931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428825624,[[135.63,27.98],[135.62,7.3718],[135.54,243.56],[135.53,2.0211],[135.52,14.7543]],[[135.64,0.05077928],[135.66,7.3699],[135.68,4.1354],[135.7,29.9364],[135.71,243.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428825818,[[135.63,35.3513],[135.62,0.05400634],[135.54,243.56],[135.53,2.0211],[135.52,14.7543]],[[135.64,0.05077928],[135.7,29.9364],[135.71,243.56],[135.77,737.78435931],[135.78,817.93401064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428826012,[[135.63,35.3513],[135.62,0.05400634],[135.54,243.56],[135.53,2.0211],[135.52,373.7543]],[[135.64,0.05077928],[135.72,4.0913],[135.75,255.60437832],[135.76,608.56],[135.77,737.78435931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428826213,[[135.63,27.98],[135.62,0.05400634],[135.54,243.56],[135.53,2.0211],[135.52,373.7543]],[[135.72,4.0913],[135.74,276.24307201],[135.75,255.60437832],[135.76,608.56],[135.77,737.78435931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428826420,[[135.63,27.98],[135.54,243.56],[135.53,2.0211],[135.52,373.7543],[134.37,72.29042852]],[[135.72,4.0913],[135.74,276.24307201],[135.75,255.60437832],[135.76,608.56],[135.77,737.78435931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428826620,[[135.63,27.98],[135.54,243.56],[135.53,2.0211],[135.52,373.7543],[134.41,57.83234317]],[[135.72,4.0913],[135.74,276.24307201],[135.75,255.60437832],[135.76,608.56],[135.77,737.78435931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428826822,[[135.63,27.98],[135.54,243.56],[135.53,2.0211],[135.52,373.7543],[135.45,32.25474333]],[[135.72,4.0913],[135.74,30.147],[135.76,608.56],[135.77,22.0921],[135.8,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428827023,[[135.64,7.3708],[135.63,27.98],[135.54,243.56],[135.53,2.0211],[135.52,373.7543]],[[135.72,4.0913],[135.74,30.147],[135.76,608.56],[135.77,22.0921],[137.96,109.6671694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428827221,[[135.66,0.05185413],[135.64,7.3708],[135.63,27.98],[135.54,243.56],[135.53,2.0211]],[[135.69,0.04673956],[135.72,4.0913],[135.74,30.147],[135.76,608.56],[135.77,22.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428827420,[[135.66,0.05185413],[135.54,243.56],[135.53,2.0211]],[[135.69,0.04673956],[135.72,4.0913],[135.74,30.147],[135.76,608.56],[135.77,22.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428827622,[[135.66,0.05185413],[135.64,28.1],[135.54,243.56],[135.53,2.0211]],[[135.69,0.04673956],[135.71,28.1],[135.72,4.0913],[135.74,2.107],[135.76,608.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428827820,[[135.66,0.05185413],[135.64,28.1],[135.55,62.0],[135.54,243.56],[135.53,2.0211]],[[135.69,0.04673956],[135.71,28.1],[135.72,4.0913],[135.74,2.107],[135.76,608.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428828025,[[135.66,0.05185413],[135.55,62.0],[135.54,243.56],[135.53,2.0211]],[[135.69,0.04673956],[135.71,28.1],[135.72,4.0913],[135.74,2.107],[135.76,608.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428828026,[[135.66,5.413e-05],[135.62,28.1],[135.55,62.0],[135.54,243.56],[135.53,2.0211]],[[135.67,7.3692],[135.69,0.04673956],[135.71,28.1],[135.72,4.0913],[135.74,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428828220,[[135.66,5.413e-05],[135.6,28.1],[135.54,243.56],[135.53,2.0211],[135.13,58.62813927]],[[135.67,7.3692],[135.68,30.207],[135.69,7.42673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428828428,[[135.66,5.413e-05],[135.6,28.1],[135.54,243.56],[135.53,2.0211],[135.13,26.26663443]],[[135.67,14.7492],[135.68,30.207],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428828625,[[135.66,5.413e-05],[135.6,28.1],[135.54,243.56],[135.53,2.0211],[135.45,10.11204333]],[[135.67,14.7492],[135.68,30.207],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428829127,[[135.66,5.413e-05],[135.6,28.1],[135.57,7.3742],[135.54,243.56],[135.53,2.0211]],[[135.67,14.7492],[135.68,30.207],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428829426,[[135.66,5.413e-05],[135.6,28.1],[135.54,243.56],[135.53,2.0211],[134.79,343.75934816]],[[135.67,14.7492],[135.68,30.207],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428829824,[[135.66,5.413e-05],[135.58,28.12],[135.54,243.56],[135.53,2.0211],[135.32,1.47797812]],[[135.67,14.7492],[135.68,30.207],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428830024,[[135.66,5.413e-05],[135.53,2.0211],[135.32,1.47797812]],[[135.67,14.7492],[135.68,30.207],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428830025,[[135.66,5.413e-05],[135.53,2.0211],[135.51,20.56714593],[135.49,253.53204333],[135.48,30.33613001]],[[135.67,55.88349186],[135.68,30.207],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428830328,[[135.66,5.413e-05],[135.53,9.3977],[135.49,253.53204333],[135.48,30.33613001],[135.45,581.79791667]],[[135.67,55.88349186],[135.68,30.207],[135.69,243.52673956],[135.72,4.0913],[135.75,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428830524,[[135.66,5.413e-05],[135.56,28.16],[135.53,2.0211],[135.49,274.09918926],[135.48,30.33613001]],[[135.67,55.88349186],[135.68,30.207],[135.69,243.52673956],[135.72,4.0913],[135.75,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428830724,[[135.66,5.413e-05],[135.56,28.16],[135.53,2.0211],[135.51,20.56714593],[135.49,253.53204333]],[[135.67,55.88349186],[135.68,30.207],[135.69,243.52673956],[135.72,4.0913],[135.75,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428830923,[[135.66,5.413e-05],[135.56,28.16],[135.54,2.051],[135.53,22.58824593],[135.49,253.53204333]],[[135.67,55.88349186],[135.68,30.207],[135.69,243.52673956],[135.72,4.0913],[135.74,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428831218,[[135.66,5.413e-05],[135.59,28.18],[135.54,2.051],[135.53,22.58824593],[135.49,253.53204333]],[[135.67,35.31634593],[135.68,30.207],[135.69,243.52673956],[135.72,4.0913],[135.73,20.56714593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428831426,[[135.66,5.413e-05],[135.59,28.18],[135.54,2.051],[135.53,22.58824593],[135.49,253.53204333]],[[135.67,55.88349186],[135.68,30.207],[135.69,243.52673956],[135.72,4.0913],[135.73,20.56714593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428831726,[[135.66,5.413e-05],[135.59,28.18],[135.57,7.3742],[135.54,2.051],[135.53,22.58824593]],[[135.67,55.88349186],[135.68,30.207],[135.69,243.52673956],[135.72,4.0913],[135.73,20.56714593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428831927,[[135.66,5.413e-05],[135.59,28.18],[135.54,2.051],[135.53,22.58824593],[132.47,45.01246422]],[[135.67,55.88349186],[135.68,2.107],[135.69,243.52673956],[135.72,4.0913],[135.73,20.56714593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428832127,[[135.66,5.413e-05],[135.59,28.18],[135.54,2.051],[135.53,22.58824593],[134.3,72.29042852]],[[135.67,84.04349186],[135.68,2.107],[135.69,243.52673956],[135.72,4.0913],[135.73,20.56714593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428832329,[[135.66,5.413e-05],[135.59,28.18],[135.54,2.051],[135.53,22.58824593],[134.3,72.29042852]],[[135.67,84.04349186],[135.68,2.107],[135.69,243.52673956],[135.72,4.0913],[136.1,25.59641777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428832531,[[135.66,5.413e-05],[135.57,28.16],[135.54,2.051],[135.53,2.0211],[135.51,20.56714593]],[[135.67,84.04349186],[135.68,2.107],[135.69,243.52673956],[135.72,4.0913],[135.89,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428833121,[[135.66,5.413e-05],[135.57,28.16],[135.54,2.051],[135.53,2.0211],[135.51,32.90332362]],[[135.67,108.71584724],[135.68,2.107],[135.69,243.52673956],[135.72,4.0913],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428833328,[[135.66,5.413e-05],[135.6,28.16],[135.54,34.95432362],[135.53,2.0211],[135.31,7.379]],[[135.67,35.5292],[135.68,2.107],[135.69,243.52673956],[135.72,4.0913],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428833527,[[135.66,5.413e-05],[135.6,28.16],[135.54,34.95432362],[135.53,2.0211],[135.31,7.379]],[[135.67,40.27252362],[135.68,2.107],[135.69,243.52673956],[135.72,4.0913],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428833725,[[135.66,5.413e-05],[135.6,28.16],[135.58,7.3735],[135.55,1.9522],[135.54,34.95432362]],[[135.67,47.65252362],[135.68,30.267],[135.69,243.52673956],[135.72,4.0913],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428833927,[[135.66,5.413e-05],[135.6,28.16],[135.58,7.3735],[135.55,1.9522],[135.54,34.95432362]],[[135.67,40.27252362],[135.68,30.267],[135.69,243.52673956],[135.72,4.0913],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428834328,[[135.66,5.413e-05],[135.6,28.16],[135.59,7.3734],[135.55,1.9522],[135.54,34.95432362]],[[135.67,40.27252362],[135.68,30.267],[135.69,243.52673956],[135.72,4.0913],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428834632,[[135.66,5.413e-05],[135.6,28.16],[135.55,1.9522],[135.54,34.95432362],[134.26,2.68384961]],[[135.67,40.27252362],[135.68,30.267],[135.69,243.52673956],[135.72,4.0913],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428834831,[[135.66,5.413e-05],[135.6,28.16],[135.56,243.42],[135.55,1.9522],[135.54,34.95432362]],[[135.67,40.27252362],[135.68,30.267],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428835028,[[135.66,5.413e-05],[135.6,28.16],[135.57,32.90332362],[135.56,243.42],[135.55,1.9522]],[[135.67,40.27252362],[135.68,30.267],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428835530,[[135.66,5.413e-05],[135.6,35.5326],[135.57,32.90332362],[135.56,243.42],[135.55,1.9522]],[[135.67,40.27252362],[135.68,30.267],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428835731,[[135.66,5.413e-05],[135.63,28.24],[135.57,32.90332362],[135.56,243.42],[135.55,1.9522]],[[135.67,40.27252362],[135.68,30.267],[135.69,243.52673956],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428836232,[[135.66,5.413e-05],[135.63,28.24],[135.57,32.90332362],[135.56,243.42],[135.55,1.9522]],[[135.67,7.3692],[135.69,0.04673956],[135.7,32.90332362],[135.71,365.0],[135.72,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428836422,[[135.66,5.413e-05],[135.63,28.24],[135.57,32.90332362],[135.56,243.42],[135.55,1.9522]],[[135.67,7.3692],[135.69,0.04673956],[135.7,32.90332362],[135.71,365.0],[135.72,34.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428837033,[[135.66,5.413e-05],[135.63,28.24],[135.57,94.90332362],[135.56,243.42],[135.55,1.9522]],[[135.67,7.3692],[135.69,0.04673956],[135.7,32.90332362],[135.71,365.0],[135.72,34.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428837531,[[135.66,5.413e-05],[135.63,28.24],[135.6,32.90332362],[135.57,62.0],[135.56,243.42]],[[135.69,0.04673956],[135.7,32.90332362],[135.71,365.0],[135.72,34.4195],[135.74,295.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428837726,[[135.66,5.413e-05],[135.63,28.24],[135.6,32.90332362],[135.57,62.0],[135.56,243.42]],[[135.69,0.04673956],[135.7,32.90332362],[135.71,365.0],[135.72,6.1795],[135.74,295.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428838030,[[135.66,5.413e-05],[135.63,28.24],[135.61,6.1941],[135.6,32.90332362],[135.57,62.0]],[[135.69,0.04673956],[135.72,34.3995],[135.73,32.90332362],[135.74,295.96],[135.76,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428838227,[[135.66,28.24005413],[135.61,6.1941],[135.6,32.90332362],[135.57,62.0]],[[135.69,0.04673956],[135.72,34.4195],[135.73,32.90332362],[135.74,295.96],[135.76,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428838425,[[135.46,300.75746255],[135.39,36.9215],[135.38,395.9247],[134.32,2.68384961]],[[135.67,32.90332362],[135.68,589.7],[135.69,0.04673956],[135.71,358.0],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428838634,[[135.46,306.80216255],[135.42,28.7],[135.38,359.0],[135.36,243.38],[135.31,32.90332362]],[[135.56,32.90332362],[135.59,32.90332362],[135.66,1129.38],[135.67,32.90332362],[135.68,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428838823,[[135.46,306.80216255],[135.42,61.60332362],[135.38,391.90332362],[135.36,243.38],[135.33,22.1625]],[[135.55,28.7],[135.56,32.90332362],[135.57,243.34],[135.59,32.90332362],[135.65,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428839029,[[135.46,300.75746255],[135.36,243.38],[135.33,22.1625],[135.24,391.90332362],[135.21,1835.65965479]],[[135.52,32.90332362],[135.53,32.90332362],[135.55,28.7],[135.57,243.34],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428839229,[[135.49,81.33127671],[135.46,300.75746255],[135.39,4.0642],[135.38,28.7],[135.37,1.9805]],[[135.51,28.7],[135.52,32.90332362],[135.53,32.90332362],[135.57,243.34],[135.58,387.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428839423,[[135.49,78.64547671],[135.46,300.75746255],[135.39,4.0642],[135.38,28.7],[135.37,1.9805]],[[135.51,28.7],[135.52,32.90332362],[135.57,243.34],[135.58,365.0],[135.62,372.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428839725,[[135.49,66.48217233],[135.46,300.75746255],[135.39,4.0642],[135.37,1.9805],[135.16,441.44574149]],[[135.5,7.3784],[135.51,28.75082413],[135.52,65.80664724],[135.57,243.34],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428839928,[[135.49,66.48217233],[135.46,300.75746255],[135.42,28.7],[135.39,4.0642],[135.37,1.9805]],[[135.5,7.3784],[135.51,28.75082413],[135.52,65.80664724],[135.57,268.1],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428840333,[[135.49,43.29617233],[135.46,300.75746255],[135.42,28.7],[135.4,7.3834],[135.39,4.0642]],[[135.5,7.3784],[135.51,28.75082413],[135.52,65.80664724],[135.57,268.1],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428840530,[[135.48,89.40633477],[135.46,300.75746255],[135.39,4.0642],[135.37,30.6405],[135.31,276.24332362]],[[135.49,7.3789],[135.5,250.72],[135.51,393.75082413],[135.52,65.80664724],[135.56,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428840732,[[135.48,89.40633477],[135.46,300.75746255],[135.37,1.9805],[135.36,28.66],[135.31,276.24332362]],[[135.49,40.28222362],[135.5,250.72],[135.51,393.75082413],[135.52,32.90332362],[135.56,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428840930,[[135.48,89.40633477],[135.46,300.75746255],[135.37,1.9805],[135.36,28.66],[135.33,3.9613]],[[135.49,47.66222362],[135.5,243.34],[135.51,393.75082413],[135.52,32.90332362],[135.56,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428841231,[[135.48,28.47533477],[135.46,300.75746255],[135.37,1.9805],[135.36,28.66],[135.33,3.9613]],[[135.49,47.66222362],[135.5,243.34],[135.51,393.75082413],[135.52,32.90332362],[135.56,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428841424,[[135.48,7.70733477],[135.46,300.75746255],[135.37,1.9805],[135.36,28.66],[135.34,7.387]],[[135.49,47.66222362],[135.5,243.34],[135.51,393.75082413],[135.52,32.90332362],[135.56,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428841624,[[135.48,7.70733477],[135.47,202.27786804],[135.46,300.75746255],[135.37,1.9805],[135.36,28.66]],[[135.49,47.66222362],[135.5,243.34],[135.51,393.75082413],[135.52,32.90332362],[135.56,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428842233,[[135.47,9.73e-05],[135.37,1.9805],[135.36,28.66],[135.25,7.70733477],[135.23,202.23077074]],[[135.48,372.3795],[135.49,40.28332362],[135.5,243.34],[135.51,28.75082413],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428842432,[[135.47,9.73e-05],[135.34,28.64],[135.33,5.9354],[135.31,243.34],[135.29,32.90332362]],[[135.48,441.34282362],[135.49,32.90332362],[135.5,243.34],[135.51,0.05082413],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428842631,[[135.47,9.73e-05],[135.34,28.64],[135.33,5.9354],[135.29,32.90332362],[135.26,243.44]],[[135.48,76.34282362],[135.49,32.90332362],[135.5,265.48],[135.51,0.05082413],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428842837,[[135.47,9.73e-05],[135.34,28.64],[135.33,5.9354],[135.32,7.3878],[135.29,32.90332362]],[[135.48,76.34282362],[135.49,32.90332362],[135.5,265.48],[135.51,0.05082413],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428843337,[[135.47,9.73e-05],[135.34,28.64],[135.33,13.3229],[135.29,32.90332362],[135.01,7.379]],[[135.48,76.34282362],[135.49,32.90332362],[135.5,265.48],[135.51,0.05082413],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428843538,[[135.47,9.73e-05],[135.34,28.64],[135.33,13.3229],[135.29,32.90332362],[135.01,7.379]],[[135.48,76.34282362],[135.49,32.90332362],[135.5,623.48],[135.51,0.05082413],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428843840,[[135.33,5.9354],[135.29,32.90332362],[135.01,7.379],[131.58,144.5808584],[131.56,180.7326777]],[[135.41,7.3834],[135.48,40.28332362],[135.49,55.04332362],[135.5,601.34],[135.51,0.05082413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428844029,[[135.33,5.9354],[135.32,28.66],[135.29,32.90332362],[135.24,62.0],[135.1,32.90332362]],[[135.4,61.56332362],[135.41,243.44],[135.45,32.90332362],[135.49,22.14],[135.5,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428844433,[[135.33,5.9354],[135.32,28.64],[135.29,32.90332362],[135.24,94.90332362],[132.9,108.4356427]],[[135.4,61.56332362],[135.41,243.44],[135.45,32.90332362],[135.49,22.14],[135.5,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428845039,[[135.35,0.04900295],[135.33,5.9354],[135.32,28.64],[135.29,32.90332362],[135.24,94.90332362]],[[135.38,0.04777557],[135.4,61.56332362],[135.41,243.44],[135.45,32.90332362],[135.49,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428845235,[[135.35,0.04900295],[135.34,7.3867],[135.33,5.9354],[135.32,28.64],[135.29,32.90332362]],[[135.38,0.04777557],[135.4,61.56332362],[135.41,243.44],[135.42,7.3831],[135.45,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428846643,[[135.35,0.04900295],[135.34,7.3867],[135.33,5.9354],[135.32,28.64],[135.29,32.90332362]],[[135.38,0.04777557],[135.4,61.56332362],[135.41,243.44],[135.59,237.38682628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428846942,[[135.35,0.04900295],[135.33,5.9354],[135.32,28.64],[135.29,32.90332362],[132.93,86.74851423]],[[135.38,0.04777557],[135.4,61.56332362],[135.41,243.44],[135.45,32.90332362],[135.59,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428847138,[[135.35,28.64900295],[135.33,5.9354],[135.29,32.90332362],[132.93,86.74851423]],[[135.38,0.04777557],[135.41,243.44],[135.43,32.90332362],[135.59,237.38682628],[136.5,41.68800806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428847350,[[135.35,28.64900295],[135.33,5.9354],[135.32,32.90332362],[135.31,32.90332362],[135.22,381.14]],[[135.45,28.6],[135.46,276.42332362],[135.57,162.19990159],[135.59,237.38682628],[136.5,41.68800806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428847643,[[135.35,61.50332362],[135.33,5.9354],[135.31,32.90332362],[135.22,381.14],[131.58,325.3135361]],[[135.46,276.42332362],[135.47,28.58],[135.57,162.19990159],[135.59,237.38682628],[136.5,41.68800806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428847843,[[135.39,7.384],[135.35,61.50332362],[135.33,5.9354],[135.31,32.90332362],[135.26,602.44]],[[135.46,276.42332362],[135.47,393.58],[135.56,438.93193968],[135.57,162.19990159],[135.59,237.38682628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428848043,[[135.4,28.58],[135.39,7.384],[135.35,32.90332362],[135.33,5.9354],[135.31,32.90332362]],[[135.46,276.42332362],[135.47,393.58],[135.56,438.93193968],[135.57,162.19990159],[135.59,237.38682628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428848239,[[135.4,28.58],[135.39,7.384],[135.35,32.90332362],[135.33,5.9354],[135.31,32.90332362]],[[135.46,276.42332362],[135.47,393.58],[135.56,461.07193968],[135.57,162.19990159],[135.59,237.38682628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428848435,[[135.42,0.05390217],[135.4,28.58],[135.39,7.384],[135.35,32.90332362],[135.33,5.9354]],[[135.44,0.04693217],[135.46,276.42332362],[135.47,393.58],[135.56,461.07193968],[135.57,162.19990159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428848636,[[135.42,0.05390217],[135.4,28.58],[135.39,7.384],[135.35,32.90332362],[135.33,5.9354]],[[135.44,0.04693217],[135.46,276.42332362],[135.47,400.9602],[135.56,461.07193968],[135.57,162.19990159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428848841,[[135.42,0.05390217],[135.4,28.58],[135.38,7.3848],[135.33,5.9354],[135.17,55.09222362]],[[135.44,0.04693217],[135.46,276.42332362],[135.47,393.58],[135.55,48.26533636],[135.56,461.07193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428849343,[[135.42,0.05390217],[135.4,28.58],[135.38,7.3848],[135.33,5.9354],[135.17,55.09222362]],[[135.44,0.04693217],[135.45,7.3816],[135.46,276.42332362],[135.47,393.58],[135.55,48.26533636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428849748,[[135.42,0.05390217],[135.4,28.58],[135.37,7.3854],[135.33,5.9354],[135.17,55.09222362]],[[135.44,0.04693217],[135.46,276.42332362],[135.47,393.58],[135.55,48.26533636],[136.25,41.76303466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428850043,[[135.42,0.05390217],[135.38,28.62],[135.37,7.3854],[135.33,5.9354],[135.17,55.09222362]],[[135.44,7.42863217],[135.46,276.42332362],[135.47,393.58],[135.55,48.26533636],[136.25,41.76303466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428850343,[[135.42,0.05390217],[135.38,28.62],[135.33,5.9354],[135.17,55.09222362]],[[135.44,28.64693217],[135.46,276.42332362],[135.47,365.0],[135.55,48.26533636],[136.25,41.76303466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428850544,[[135.42,0.05390217],[135.38,28.62],[135.33,5.9354],[135.17,55.09222362],[134.34,72.29042852]],[[135.44,28.64693217],[135.46,276.42332362],[135.47,365.0],[135.55,48.26533636],[136.25,41.76303466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428851243,[[135.42,0.05390217],[135.38,28.62],[135.33,5.9354],[135.17,55.09222362],[135.09,376.78846343]],[[135.44,0.04693217],[135.46,305.00332362],[135.47,365.0],[135.54,10.11883409],[135.55,152.17884811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428851441,[[135.42,0.05390217],[135.4,7.3838],[135.38,28.62],[135.33,5.9354],[135.26,617.2223]],[[135.44,0.04693217],[135.46,312.38412362],[135.47,365.0],[135.54,10.11883409],[135.55,152.17884811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428852250,[[135.42,0.05390217],[135.41,7.3832],[135.38,28.62],[135.33,5.9354],[135.26,617.2223]],[[135.44,0.04693217],[135.46,305.00332362],[135.47,372.3802],[135.54,10.11883409],[135.55,152.17884811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428852745,[[135.42,0.05390217],[135.41,7.3832],[135.38,28.62],[135.34,32.90332362],[135.33,5.9354]],[[135.44,0.04693217],[135.46,312.38392362],[135.47,365.0],[135.54,10.11883409],[135.55,152.17884811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428852946,[[135.42,0.05390217],[135.38,28.62],[135.34,32.90332362],[135.33,5.9354],[135.25,22.14]],[[135.44,0.04693217],[135.46,305.00332362],[135.47,365.0],[135.54,10.11883409],[135.55,152.17884811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428853144,[[135.42,0.05390217],[135.41,28.54],[135.37,32.90332362],[135.33,249.5754],[135.31,406.68032362]],[[135.46,243.52],[135.49,32.90332362],[135.53,365.0],[135.54,10.11883409],[135.55,152.17884811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428853444,[[135.42,7.43620217],[135.41,28.54],[135.36,32.90332362],[135.33,243.64],[135.31,406.68032362]],[[135.48,28.52],[135.51,243.66],[135.53,365.0],[135.54,10.21733409],[135.55,152.17884811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428853649,[[135.41,28.54],[135.37,2.1119],[135.36,32.90332362],[135.34,2.0749],[135.33,243.64]],[[135.47,32.90332362],[135.48,28.52],[135.51,243.66],[135.53,365.0],[135.54,10.21733409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428854346,[[135.43,0.05388216],[135.41,28.54],[135.37,2.1119],[135.36,32.90332362],[135.34,2.0749]],[[135.45,0.05463209],[135.47,32.90332362],[135.48,28.52],[135.51,243.66],[135.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428854548,[[135.43,7.43578216],[135.41,28.54],[135.37,2.1119],[135.36,32.90332362],[135.34,2.0749]],[[135.45,0.05463209],[135.47,32.90332362],[135.48,28.52],[135.51,243.66],[135.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428854747,[[135.43,0.05388216],[135.39,28.5],[135.37,2.1119],[135.34,2.0749],[135.33,276.54332362]],[[135.45,28.55463209],[135.47,32.90332362],[135.51,243.66],[135.53,365.0],[135.54,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428854946,[[135.43,0.05388216],[135.39,28.5],[135.37,2.1119],[135.34,2.0749],[135.33,276.54332362]],[[135.44,40.28502362],[135.45,28.55463209],[135.51,243.66],[135.53,365.0],[135.54,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428855243,[[135.43,0.05388216],[135.38,7.3846],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362]],[[135.44,283.94502362],[135.45,28.55463209],[135.52,40.28232362],[135.53,365.0],[135.54,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428855644,[[135.43,0.05388216],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362],[135.13,7.379]],[[135.44,283.94502362],[135.45,28.55463209],[135.52,40.28232362],[135.53,365.0],[135.54,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428855844,[[135.43,0.05388216],[135.39,7.384],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362]],[[135.44,283.94502362],[135.45,28.55463209],[135.52,40.28232362],[135.53,365.0],[135.54,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428856046,[[135.43,0.05388216],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362],[135.3,14.7786]],[[135.44,276.56332362],[135.45,28.55463209],[135.52,32.90332362],[135.53,365.0],[135.54,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428856247,[[135.43,0.05388216],[135.41,7.3832],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362]],[[135.44,276.56332362],[135.45,28.55463209],[135.52,32.90332362],[135.53,365.0],[135.54,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428856447,[[135.43,0.05388216],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362],[133.9,144.58403333]],[[135.44,276.56332362],[135.45,35.93583209],[135.52,32.90332362],[135.53,372.379],[135.54,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428856746,[[135.43,0.05388216],[135.4,7.3835],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362]],[[135.44,276.56332362],[135.45,35.93583209],[135.52,32.90332362],[135.53,372.379],[135.54,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428857048,[[135.43,0.05388216],[135.4,7.3835],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362]],[[135.44,276.56332362],[135.45,35.93583209],[135.51,365.0],[135.52,32.90332362],[135.54,7.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428857249,[[135.43,0.05388216],[135.41,7.3828],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362]],[[135.44,276.56332362],[135.45,35.93583209],[135.51,365.0],[135.52,32.90332362],[135.54,7.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428857452,[[135.43,0.05388216],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362],[135.27,62.0]],[[135.44,276.56332362],[135.45,28.55463209],[135.46,7.3806],[135.5,11.17],[135.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428857756,[[135.43,0.05388216],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362],[135.27,62.0]],[[135.44,276.56332362],[135.45,28.55463209],[135.5,11.17],[135.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428857757,[[135.43,0.05388216],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362],[135.27,62.0]],[[135.44,243.66],[135.45,28.55463209],[135.47,32.90332362],[135.5,11.17],[135.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428858551,[[135.43,0.05388216],[135.38,2.0705],[135.37,30.6119],[135.34,2.0749],[135.33,276.54332362]],[[135.44,243.66],[135.45,28.55463209],[135.47,32.90332362],[135.5,11.17],[135.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428858853,[[135.43,0.05388216],[135.42,7.3823],[135.38,2.0705],[135.37,30.6119],[135.34,2.0749]],[[135.44,243.66],[135.45,28.55463209],[135.46,7.3806],[135.47,32.90332362],[135.5,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428859347,[[135.43,7.43608216],[135.41,28.38],[135.38,2.0705],[135.37,2.1119],[135.34,2.0749]],[[135.44,243.66],[135.45,0.05463209],[135.47,61.28332362],[135.5,11.17],[135.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428859546,[[135.43,0.05388216],[135.41,28.38],[135.38,2.0705],[135.37,2.1119],[135.36,32.90332362]],[[135.45,0.05463209],[135.47,61.28332362],[135.49,243.68],[135.5,11.17],[135.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428859746,[[135.43,0.05388216],[135.41,28.38],[135.38,2.0705],[135.37,2.1119],[135.36,32.90332362]],[[135.45,0.05463209],[135.47,32.90332362],[135.49,272.06],[135.5,30.92],[135.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428860253,[[135.43,0.05388216],[135.41,28.38],[135.38,2.0705],[135.37,2.1119],[135.36,32.90332362]],[[135.49,304.96332362],[135.5,30.92],[135.56,358.0],[137.0,766.81313497],[137.01,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428860454,[[135.44,28.34],[135.43,0.05388216],[135.38,2.0705],[135.37,2.1119],[135.36,32.90332362]],[[135.49,304.96332362],[135.5,30.92],[135.56,358.0],[137.0,766.81313497],[137.01,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428860848,[[135.44,28.34],[135.43,0.05388216],[135.38,2.0705],[135.37,2.1119],[135.36,32.90332362]],[[135.49,276.58332362],[135.5,59.26],[135.56,358.0],[135.57,13.6],[135.59,55.04332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428861048,[[135.44,30.3597],[135.43,0.05388216],[135.39,32.90332362],[135.38,2.0705],[135.37,2.1119]],[[135.49,276.58332362],[135.5,59.26],[135.56,358.0],[135.57,13.6],[135.59,55.04332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428861249,[[135.48,7.3795],[135.44,30.3597],[135.43,0.05388216],[135.39,32.90332362],[135.38,2.0705]],[[135.49,276.58332362],[135.5,30.92],[135.51,393.34],[135.52,7.3777],[135.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428861553,[[135.47,28.32],[135.45,2.1202],[135.44,2.0197],[135.39,32.90332362],[135.38,32.90332362]],[[135.48,0.04745444],[135.5,19.75],[135.51,365.0],[135.52,32.90332362],[135.53,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428861752,[[135.47,28.36649326],[135.45,2.1202],[135.44,2.0197],[135.39,32.90332362],[135.38,32.90332362]],[[135.5,19.75],[135.52,32.90332362],[135.53,28.32],[135.56,365.0],[135.64,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428861948,[[135.48,7.3795],[135.47,28.36649326],[135.45,2.1202],[135.44,2.0197],[135.39,32.90332362]],[[135.5,19.75],[135.52,32.90332362],[135.53,35.6973],[135.56,365.0],[135.64,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428862152,[[135.47,28.36649326],[135.45,2.1202],[135.44,2.0197],[135.39,32.90332362],[133.02,86.74851423]],[[135.5,19.75],[135.52,32.90332362],[135.53,28.32],[135.56,365.0],[135.64,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428862548,[[135.47,0.04649326],[135.35,406.67652362],[133.97,57.83234317],[133.02,86.74851423]],[[135.49,61.22332362],[135.5,19.75],[135.52,32.90332362],[135.56,365.0],[135.59,69.79102362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428862752,[[135.37,28.32],[135.36,3.9882],[135.35,359.0],[135.23,66.5376],[135.17,32.90332362]],[[135.49,61.22332362],[135.5,27.13],[135.52,55.04332362],[135.56,365.0],[135.59,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428862945,[[135.4,7.3835],[135.37,28.32],[135.36,6.0495],[135.25,395.9603],[135.23,66.5376]],[[135.43,32.90332362],[135.45,7.3817],[135.48,365.0],[135.49,28.37460255],[135.5,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428863149,[[135.36,6.0495],[135.25,395.9603],[135.23,66.5376],[134.21,57.83234317]],[[135.43,61.28332362],[135.46,243.66],[135.48,365.0],[135.5,19.75],[136.67,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428863354,[[135.36,34.4095],[135.25,395.9603],[135.23,66.5376],[134.21,57.83234317],[134.18,72.29042852]],[[135.43,61.28332362],[135.46,243.66],[135.48,365.0],[135.5,19.75],[136.67,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428863554,[[135.36,34.4095],[135.25,395.9603],[135.23,66.5376],[134.21,57.83234317],[134.18,72.29042852]],[[135.43,28.38],[135.46,276.56332362],[135.48,365.0],[135.5,19.75],[135.55,380.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428863756,[[135.36,34.4095],[135.25,395.9603],[135.23,66.5376],[135.12,1539.64806976],[135.1,200.85020154]],[[135.45,28.36],[135.46,276.56332362],[135.48,365.0],[135.5,19.75],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428863947,[[135.36,34.4095],[135.29,1.28531856],[135.25,395.9603],[135.23,66.5376],[135.12,1539.64806976]],[[135.45,28.36],[135.46,276.56332362],[135.48,365.0],[135.5,19.75],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428864148,[[135.38,0.05462836],[135.36,34.4095],[135.29,1.28531856],[135.25,395.9603],[135.23,66.5376]],[[135.41,0.05274866],[135.44,11.17],[135.45,28.36],[135.46,276.56332362],[135.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428864355,[[135.38,0.05462836],[135.36,34.4095],[135.31,94.90332362],[135.29,1.28531856],[135.25,395.9603]],[[135.41,0.05274866],[135.44,11.17],[135.45,28.36],[135.46,276.56332362],[135.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428864554,[[135.4,7.3838],[135.38,0.05462836],[135.36,34.4095],[135.31,94.90332362],[135.29,1.28531856]],[[135.41,0.05274866],[135.44,11.17],[135.45,28.36],[135.46,276.56332362],[135.47,7.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428864755,[[135.38,0.05462836],[135.36,34.4095],[135.31,94.90332362],[135.29,1.28531856]],[[135.44,11.17],[135.45,28.36],[135.46,276.56332362],[135.47,7.3804],[136.94,2.71442955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428865157,[[135.43,7.3822],[135.38,0.05462836],[135.36,34.4095],[135.31,94.90332362],[135.29,1.28531856]],[[135.44,11.17],[135.45,28.36],[135.46,276.56332362],[135.47,7.3804],[135.58,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428865454,[[135.43,7.3822],[135.39,28.32],[135.36,6.0495],[135.31,94.90332362],[135.29,360.28531856]],[[135.44,11.17],[135.45,28.36],[135.46,283.94392362],[142.6,292.4457861],[142.63,233.9566287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428865655,[[135.43,7.3822],[135.39,28.32],[135.36,6.0495],[135.34,32.90332362],[135.31,94.90332362]],[[135.44,11.17],[135.45,28.36],[135.46,283.94392362],[135.57,40.47533636],[135.58,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428865854,[[135.43,7.3822],[135.42,0.05021255],[135.39,28.32],[135.36,6.0495],[135.34,32.90332362]],[[135.44,11.17],[135.45,28.40798042],[135.46,276.56332362],[135.57,40.47533636],[135.58,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428866053,[[135.43,7.3822],[135.42,0.05021255],[135.39,28.32],[135.36,6.0495],[135.34,32.90332362]],[[135.44,11.17],[135.45,28.40798042],[135.46,276.56332362],[135.47,7.3803],[135.57,40.47533636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428866455,[[135.43,7.3822],[135.42,0.05021255],[135.39,28.32],[135.36,6.0495],[135.34,32.90332362]],[[135.45,28.40798042],[135.46,276.56332362],[135.47,7.3803],[135.57,40.47533636],[136.46,23.43453711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428866658,[[135.44,7.3817],[135.42,0.05021255],[135.39,28.32],[135.36,6.0495],[135.34,47.67712362]],[[135.45,28.40798042],[135.46,276.56332362],[135.56,22.14],[135.57,40.47533636],[135.58,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428866855,[[135.42,28.35021255],[135.37,32.90332362],[135.36,6.0495],[135.34,14.7738],[135.29,381.1691]],[[135.46,243.66],[135.48,393.3],[135.52,32.90332362],[135.55,365.79],[135.57,40.47533636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428867054,[[135.43,1.9435],[135.42,28.35021255],[135.37,32.90332362],[135.36,4.0342],[135.34,14.7738]],[[135.46,243.66],[135.48,393.3],[135.52,32.90332362],[135.55,365.79],[135.56,0.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428867256,[[135.45,7.3811],[135.43,1.9435],[135.42,28.35021255],[135.37,32.90332362],[135.36,4.0342]],[[135.46,243.66],[135.48,393.3],[135.5,27.1288],[135.52,32.90332362],[135.55,365.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428867455,[[135.43,1.9435],[135.42,28.35021255],[135.38,14.7697],[135.37,32.90332362],[135.36,4.0342]],[[135.48,393.3],[135.5,19.75],[135.51,243.66],[135.52,32.90332362],[135.55,365.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428867656,[[135.47,7.38],[135.44,2.056],[135.43,1.9435],[135.42,28.35021255],[135.38,14.7697]],[[135.48,365.0],[135.5,55.4684],[135.51,243.66],[135.52,32.90332362],[135.55,365.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428867858,[[135.47,7.38],[135.44,2.056],[135.43,1.9435],[135.42,28.3],[135.38,14.7697]],[[135.48,365.0],[135.49,13.6],[135.5,55.4684],[135.51,243.66],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428868154,[[135.47,7.38],[135.46,0.05601321],[135.44,2.056],[135.43,1.9435],[135.42,28.3]],[[135.48,365.0],[135.49,13.6482982],[135.5,35.7184],[135.51,243.66],[135.52,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428868455,[[135.47,7.38],[135.46,0.05601321],[135.45,28.36],[135.44,2.056],[135.43,1.9435]],[[135.48,355.382],[135.49,13.6482982],[135.51,243.66],[135.52,32.90332362],[135.59,155.59342521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428868663,[[135.47,7.38],[135.46,0.05601321],[135.45,28.36],[135.44,2.056],[135.43,34.84682362]],[[135.48,339.3506],[135.49,13.6482982],[135.51,243.66],[135.52,32.90332362],[135.53,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428868855,[[135.48,7.3795],[135.46,0.05601321],[135.45,28.36],[135.44,2.056],[135.43,34.84682362]],[[135.49,13.6482982],[135.53,13.16],[135.55,40.69332362],[135.56,243.7365],[135.57,379.92793636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428869159,[[135.48,7.3795],[135.46,0.05601321],[135.45,28.36],[135.44,2.056],[135.43,34.84682362]],[[135.49,13.6482982],[135.53,13.16],[135.54,28.34],[135.55,48.06932362],[135.56,243.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428869659,[[135.48,7.3795],[135.46,0.05601321],[135.45,28.36],[135.44,2.056],[135.43,34.84682362]],[[135.49,13.6482982],[135.53,13.16],[135.54,28.34],[135.55,40.69332362],[135.56,243.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428869850,[[135.48,7.3795],[135.46,0.05601321],[135.45,28.36],[135.44,2.056],[135.43,34.84682362]],[[135.49,13.6482982],[135.53,13.16],[135.54,28.34],[135.55,32.90332362],[135.56,243.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428870053,[[135.48,28.32],[135.46,0.05601321],[135.44,2.056],[135.43,34.84682362],[135.25,36.9603]],[[135.53,13.16],[135.55,32.90332362],[135.56,279.4317],[135.6,82.21645171],[135.64,476.58863545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428870251,[[135.48,28.32],[135.44,2.056],[135.43,34.84682362],[135.25,36.9603],[134.28,715.08234809]],[[135.53,13.16],[135.55,32.90332362],[135.56,279.4317],[135.6,82.21645171],[135.62,211.86250266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428870453,[[135.48,28.32],[135.44,2.056],[135.43,34.84682362],[135.25,36.9603],[134.28,715.08234809]],[[135.53,20.5371],[135.55,32.90332362],[135.56,272.0565],[135.6,82.21645171],[135.62,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428870658,[[135.48,35.6993],[135.44,2.056],[135.43,34.84682362],[135.31,34.18793049],[135.25,36.9603]],[[135.53,46.06332362],[135.56,272.0565],[135.6,82.21645171],[135.62,204.48350266],[136.74,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428871160,[[135.49,0.04974721],[135.45,28.32],[135.44,2.056],[135.43,1.9435],[135.4,276.54332362]],[[135.53,46.06332362],[135.56,272.0565],[135.6,82.21645171],[135.62,204.48350266],[136.74,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428871161,[[135.49,0.04974721],[135.45,28.32],[135.44,2.056],[135.43,1.9435],[135.4,276.54332362]],[[135.51,32.90332362],[135.52,0.05580387],[135.53,41.48],[135.56,243.7365],[135.6,82.21645171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428871351,[[135.49,0.04974721],[135.43,1.9435],[135.4,243.64],[135.37,47.67362362],[135.35,359.0]],[[135.51,32.90332362],[135.52,32.95912749],[135.53,13.16],[135.56,243.7365],[135.6,82.21645171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428871658,[[135.49,0.04974721],[135.43,30.2435],[135.42,7.3826],[135.4,243.64],[135.37,32.90332362]],[[135.5,35.6784],[135.51,32.90332362],[135.52,32.95912749],[135.53,13.16],[135.55,27.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428871852,[[135.41,28.3],[135.37,32.90332362],[135.35,602.6],[135.09,198.0042]],[[135.5,28.3],[135.51,34.84172362],[135.52,32.95912749],[135.53,13.16],[135.55,27.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428872050,[[135.41,28.3],[135.38,1.9395],[135.37,32.90332362],[135.35,243.6],[135.31,393.18793049]],[[135.47,32.90332362],[135.49,243.6],[135.5,30.2333],[135.51,1.9384],[135.52,372.25392362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428872257,[[135.41,28.3],[135.38,1.9395],[135.37,32.90332362],[135.35,243.6],[135.31,393.18793049]],[[135.47,68.60372362],[135.49,243.6],[135.5,1.9333],[135.51,1.9384],[135.52,372.25392362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428872456,[[135.41,28.3],[135.38,1.9395],[135.37,32.90332362],[135.35,243.6],[135.31,393.18793049]],[[135.47,61.22332362],[135.49,243.6],[135.5,1.9333],[135.51,1.9384],[135.52,372.25392362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428872652,[[135.42,7.3827],[135.41,28.3],[135.38,1.9395],[135.37,32.90332362],[135.35,243.6]],[[135.47,61.22332362],[135.48,7.3799],[135.49,243.6],[135.5,1.9333],[135.51,1.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428873161,[[135.43,0.05602761],[135.41,28.3],[135.38,1.9395],[135.37,32.90332362],[135.35,243.6]],[[135.46,0.04887199],[135.49,271.9],[135.5,1.9333],[135.51,1.9384],[135.54,1.28501006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428873761,[[135.43,0.05602761],[135.41,28.3],[135.38,1.9395],[135.37,32.90332362],[135.35,243.6]],[[135.46,0.04887199],[135.49,279.69],[135.5,1.9333],[135.51,1.9384],[135.54,1.28501006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428873962,[[135.43,0.05602761],[135.41,28.3],[135.39,4.1731],[135.38,1.9395],[135.37,32.90332362]],[[135.46,0.04887199],[135.49,279.69],[135.5,1.9333],[135.51,1.9384],[135.54,1.28501006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428874354,[[135.43,0.05602761],[135.41,28.3],[135.39,4.1731],[135.38,1.9395],[135.37,32.90332362]],[[135.46,0.04887199],[135.48,32.90332362],[135.49,279.69],[135.5,1.9333],[135.51,1.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428874661,[[135.43,0.05602761],[135.39,32.4931],[135.38,1.9395],[135.34,32.90332362],[134.28,715.08234809]],[[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333],[135.51,1.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428874862,[[135.43,0.05602761],[135.39,39.8772],[135.38,1.9395],[135.34,32.90332362],[134.28,715.08234809]],[[135.45,7.3815],[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428875056,[[135.43,0.05602761],[135.39,39.8772],[135.38,1.9395],[135.34,32.90332362],[135.22,252.78846343]],[[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333],[135.53,53.63533636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428875263,[[135.43,0.05602761],[135.4,7.3838],[135.39,32.4931],[135.38,1.9395],[135.34,32.90332362]],[[135.45,7.3814],[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428875564,[[135.43,0.05602761],[135.4,7.3838],[135.39,32.4931],[135.38,1.9395],[135.34,32.90332362]],[[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333],[135.57,277.73277832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428875766,[[135.43,0.05602761],[135.4,7.3838],[135.39,32.4931],[135.38,1.9395],[135.34,32.90332362]],[[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333],[135.54,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428875960,[[135.43,0.05602761],[135.39,39.8772],[135.38,1.9395],[135.34,32.90332362],[132.35,100.48509882]],[[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333],[135.54,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428876163,[[135.43,0.05602761],[135.39,39.8772],[135.38,1.9395],[135.34,32.90332362],[133.29,917.35872568]],[[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333],[135.53,68.38893636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428876459,[[135.43,0.05602761],[135.39,39.8772],[135.38,1.9395],[135.34,32.90332362],[134.28,657.25000492]],[[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333],[135.53,68.38893636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428876664,[[135.43,0.05602761],[135.39,39.8772],[135.38,1.9395],[135.34,32.90332362],[134.28,657.25000492]],[[135.44,7.3817],[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428876962,[[135.43,0.05602761],[135.4,7.3838],[135.39,32.4931],[135.38,1.9395],[135.34,32.90332362]],[[135.44,7.3817],[135.46,28.36887199],[135.48,32.90332362],[135.49,251.39],[135.5,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428877160,[[135.43,0.05602761],[135.31,32.90332362],[135.27,435.7813],[135.25,79.54806976],[135.24,152.37312516]],[[135.44,7.3817],[135.45,32.90332362],[135.46,28.36887199],[135.49,590.7406],[135.5,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428877355,[[135.43,2.761e-05],[135.37,28.24],[135.35,7.3864],[135.33,5.989],[135.31,32.90332362]],[[135.44,7.3817],[135.45,32.90332362],[135.46,28.36887199],[135.47,2.0293],[135.49,605.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428877659,[[135.43,2.761e-05],[135.37,28.24],[135.35,7.3864],[135.33,5.989],[135.31,32.90332362]],[[135.44,7.3817],[135.45,32.90332362],[135.46,28.36887199],[135.47,2.0293],[135.49,645.97403636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428877964,[[135.43,2.761e-05],[135.37,28.24],[135.36,7.3856],[135.33,5.989],[135.31,32.90332362]],[[135.44,7.3817],[135.45,32.90332362],[135.46,28.36887199],[135.47,2.0293],[135.49,645.97403636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428878161,[[135.43,2.761e-05],[135.37,28.24],[135.33,5.989],[135.31,32.90332362],[131.94,144.5808584]],[[135.44,7.3817],[135.45,32.90332362],[135.46,28.36887199],[135.47,2.0293],[135.49,645.97403636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428878359,[[135.43,2.761e-05],[135.37,28.24],[135.33,5.989],[135.31,32.90332362],[134.26,57.83234317]],[[135.44,7.3817],[135.45,32.90332362],[135.46,28.36887199],[135.47,2.0293],[135.49,645.97403636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428878556,[[135.43,2.761e-05],[135.33,5.989],[135.31,32.90332362],[134.26,57.83234317],[134.23,4941.19042852]],[[135.44,7.3817],[135.45,32.90332362],[135.46,28.36887199],[135.47,2.0293],[135.49,645.97403636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428878858,[[135.43,2.761e-05],[135.36,28.22],[135.33,5.989],[135.31,32.90332362],[134.26,57.83234317]],[[135.44,7.3817],[135.45,32.90332362],[135.46,28.36887199],[135.47,2.0293],[135.49,645.97403636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428879058,[[135.43,2.761e-05],[135.36,35.6058],[135.33,5.989],[135.31,32.90332362],[134.26,57.83234317]],[[135.44,7.3817],[135.45,32.90332362],[135.46,28.36887199],[135.47,2.0293],[135.49,645.97403636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428879257,[[135.43,2.761e-05],[135.34,28.2],[135.33,5.989],[135.31,32.90332362],[135.22,79.54806976]],[[135.44,7.3817],[135.45,372.25392362],[135.46,28.36887199],[135.47,2.0293],[135.49,306.62343636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428879459,[[135.43,2.761e-05],[135.34,28.2],[135.33,5.989],[135.31,32.90332362],[135.22,79.54806976]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,2.0293],[135.49,306.62343636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428879460,[[135.43,2.761e-05],[135.34,28.2],[135.33,5.989],[135.31,32.90332362],[135.22,79.54806976]],[[135.44,9.3564],[135.45,405.15724724],[135.46,28.36887199],[135.47,2.0293],[135.49,306.62343636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428879662,[[135.43,2.761e-05],[135.34,28.2],[135.33,5.989],[135.31,32.90332362],[135.22,79.54806976]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,2.0293],[135.49,306.62343636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428880064,[[135.43,2.761e-05],[135.34,28.2],[135.33,5.989],[135.31,32.90332362],[135.22,79.54806976]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,3.31487971],[135.49,306.62343636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428880767,[[135.43,2.761e-05],[135.37,7.3851],[135.34,28.2],[135.33,5.989],[135.31,32.90332362]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,3.31487971],[135.49,306.62343636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428881067,[[135.43,2.761e-05],[135.37,7.3851],[135.34,28.2],[135.33,5.989],[135.31,32.90332362]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,43.79021607],[135.48,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428881268,[[135.43,2.761e-05],[135.36,7.3858],[135.34,28.2],[135.33,5.989],[135.31,32.90332362]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,43.79021607],[135.48,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428881463,[[135.43,2.761e-05],[135.34,28.2],[135.33,5.989],[135.31,32.90332362]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,43.79021607],[135.48,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428881667,[[135.43,2.761e-05],[135.34,28.2],[135.33,5.989],[135.31,32.90332362],[134.21,57.83234317]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,42.50463636],[135.48,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428881865,[[135.43,2.761e-05],[135.38,7.3846],[135.34,28.2],[135.33,5.989],[135.31,32.90332362]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,42.50463636],[135.48,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428882567,[[135.43,2.761e-05],[135.38,7.3846],[135.33,5.989],[135.31,32.90332362]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,42.50463636],[135.48,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428882769,[[135.43,2.761e-05],[135.39,7.3843],[135.36,28.14],[135.33,5.989],[135.31,32.90332362]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,42.50463636],[135.48,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428883170,[[135.43,2.761e-05],[135.36,28.14],[135.33,5.989],[135.31,32.90332362],[135.28,16.9106973]],[[135.44,9.3564],[135.45,372.25392362],[135.46,28.36887199],[135.47,42.50463636],[135.48,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428883367,[[135.43,2.761e-05],[135.36,28.14],[135.33,5.989],[135.31,32.90332362],[135.28,16.9106973]],[[135.44,1.9747],[135.45,379.63522362],[135.46,0.04887199],[135.47,42.50463636],[135.48,103.27730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428883567,[[135.43,2.761e-05],[135.36,28.14],[135.33,5.989],[135.31,32.90332362],[135.28,16.9106973]],[[135.44,28.12],[135.45,372.25392362],[135.46,40.52420835],[135.47,82.96123968],[135.48,24.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428883970,[[135.43,2.761e-05],[135.39,7.3841],[135.36,28.14],[135.33,5.989],[135.31,32.90332362]],[[135.44,35.5017],[135.45,372.25392362],[135.46,40.52420835],[135.47,82.96123968],[135.48,24.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428884174,[[135.43,2.761e-05],[135.36,28.14],[135.33,5.989],[135.31,32.90332362],[135.28,37.48077287]],[[135.44,35.5017],[135.45,372.25392362],[135.46,40.52420835],[135.47,82.96123968],[135.48,24.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428884371,[[135.43,2.761e-05],[135.36,28.14],[135.33,5.989],[135.31,32.90332362],[135.28,37.48077287]],[[135.44,35.5017],[135.45,372.25392362],[135.46,40.52420835],[135.47,82.96123968],[135.48,26.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428884571,[[135.43,2.761e-05],[135.36,28.14],[135.33,5.989],[135.31,47.68052362],[135.28,37.48077287]],[[135.44,28.12],[135.45,379.63522362],[135.46,40.52420835],[135.47,82.96123968],[135.48,26.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428884870,[[135.43,2.761e-05],[135.36,28.14],[135.33,5.989],[135.31,47.68052362],[135.28,37.48077287]],[[135.44,28.12],[135.45,372.25392362],[135.46,40.52420835],[135.47,82.96123968],[135.48,26.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428885170,[[135.43,2.761e-05],[135.39,7.3841],[135.36,28.14],[135.33,5.989],[135.31,47.68052362]],[[135.44,35.5017],[135.45,372.25392362],[135.46,40.52420835],[135.47,82.96123968],[135.48,26.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428885470,[[135.43,2.761e-05],[135.36,28.14],[135.33,5.989],[135.31,47.68052362]],[[135.44,35.5017],[135.45,372.25392362],[135.46,40.52420835],[135.47,82.96123968],[135.48,26.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428885672,[[135.43,2.761e-05],[135.4,7.3834],[135.36,28.14],[135.33,5.989],[135.31,47.68052362]],[[135.44,35.5017],[135.45,372.25392362],[135.46,40.52420835],[135.47,82.96123968],[135.48,26.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428885966,[[135.43,2.761e-05],[135.33,5.989],[135.31,32.90332362],[135.26,14.7822],[131.78,144.5808584]],[[135.44,35.5017],[135.45,372.25392362],[135.46,40.52420835],[135.47,82.96123968],[135.48,26.47476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428886172,[[135.43,2.761e-05],[135.33,34.049],[135.28,32.90332362],[135.27,359.0],[135.26,14.7822]],[[135.44,42.8817],[135.45,405.15724724],[135.46,0.04887199],[135.47,2.0293],[135.48,44.60473636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428886372,[[135.43,2.761e-05],[135.34,7.3867],[135.33,34.049],[135.28,32.90332362],[135.27,359.0]],[[135.44,42.8817],[135.45,405.15724724],[135.46,0.04887199],[135.47,2.0293],[135.48,44.60473636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428886672,[[135.43,2.761e-05],[135.33,34.049],[135.28,32.90332362],[135.27,359.0],[134.25,72.29360481]],[[135.44,42.8817],[135.45,405.15724724],[135.46,0.04887199],[135.47,2.0293],[135.48,44.60473636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428886970,[[135.43,2.761e-05],[135.35,7.3863],[135.33,34.049],[135.28,32.90332362],[135.27,359.0]],[[135.44,42.8817],[135.45,405.15724724],[135.46,0.04887199],[135.47,7.56833937],[135.48,44.60473636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428887171,[[135.43,2.761e-05],[135.33,34.049],[135.28,32.90332362],[135.27,359.0]],[[135.44,42.8817],[135.45,405.15724724],[135.46,0.04887199],[135.47,7.56833937],[135.48,44.60473636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428887374,[[135.43,2.761e-05],[135.33,9.3567],[135.28,32.90332362],[135.27,359.0],[134.16,72.29042852]],[[135.44,42.8817],[135.45,405.15724724],[135.46,0.04887199],[135.47,7.56833937],[135.48,44.60473636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428887575,[[135.43,2.761e-05],[135.33,7.3875],[135.32,28.04],[135.29,4.013],[135.28,32.90332362]],[[135.44,42.8817],[135.45,65.80664724],[135.46,0.04887199],[135.47,29.70833937],[135.48,68.46473636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428887775,[[135.43,2.761e-05],[135.32,28.04],[135.29,5.9408],[135.28,32.90332362],[135.25,243.68]],[[135.44,42.8817],[135.45,65.80664724],[135.46,0.04887199],[135.47,29.70833937],[135.48,102.59796525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428888076,[[135.43,2.761e-05],[135.35,7.3864],[135.32,28.04],[135.29,5.9408],[135.28,32.90332362]],[[135.44,44.16744595],[135.45,65.80664724],[135.46,0.04887199],[135.47,29.70833937],[135.48,102.59796525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428888480,[[135.43,2.761e-05],[135.32,28.04],[135.29,5.9408],[135.28,32.90332362],[133.13,108.44040722]],[[135.44,44.16744595],[135.45,65.80664724],[135.46,0.04887199],[135.47,2.0293],[135.48,108.13700462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428888674,[[135.43,2.761e-05],[135.32,28.04],[135.29,5.9408],[135.28,32.90332362],[135.22,36.82887835]],[[135.44,35.5017],[135.45,32.90332362],[135.46,0.04887199],[135.47,2.0293],[135.48,95.34377573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428888876,[[135.43,2.761e-05],[135.35,28.02],[135.31,32.90332362],[135.29,5.9408],[135.22,36.82887835]],[[135.44,27.40468492],[135.45,73.37865998],[135.46,80.98081167],[135.47,124.71940159],[135.48,281.6973076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428889081,[[135.43,2.761e-05],[135.38,7.3846],[135.35,28.02],[135.31,32.90332362],[135.29,5.9408]],[[135.44,55.42468492],[135.45,73.37865998],[135.46,80.98081167],[135.47,126.0050288],[135.48,281.6973076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428889275,[[135.43,2.761e-05],[135.38,7.3846],[135.35,28.02],[135.31,32.90332362],[135.29,5.9408]],[[135.44,55.42468492],[135.45,73.37865998],[135.46,80.98081167],[135.47,131.54406817],[135.48,276.15826823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428889673,[[135.43,2.761e-05],[135.4,28.0],[135.34,32.90332362],[135.32,243.72],[135.29,5.9408]],[[135.44,20.02298492],[135.45,73.37865998],[135.46,80.98081167],[135.47,130.25844096],[135.48,276.15826823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428889885,[[135.43,2.761e-05],[135.4,28.0],[135.37,32.90332362],[135.32,243.72],[135.31,32.90332362]],[[135.44,20.02298492],[135.45,73.37865998],[135.46,80.98081167],[135.47,130.25844096],[135.48,276.15826823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428889886,[[135.43,2.761e-05],[135.4,28.0],[135.37,32.90332362],[135.32,243.72],[135.31,32.90332362]],[[135.44,20.02298492],[135.45,40.47533636],[135.46,80.98081167],[135.47,128.22914096],[135.48,276.15826823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428890180,[[135.43,35.40222761],[135.37,32.90332362],[135.36,14.7711],[135.32,602.72],[135.31,32.90332362]],[[135.44,13.80688492],[135.45,40.47533636],[135.46,80.98081167],[135.47,128.22914096],[135.48,274.02886823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428890381,[[135.43,35.40222761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[135.32,602.72]],[[135.44,13.80688492],[135.45,40.47533636],[135.46,80.98081167],[135.47,128.22914096],[135.48,274.02886823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428890771,[[135.43,35.40222761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[135.32,602.72]],[[135.44,13.80688492],[135.45,40.47533636],[135.46,80.98081167],[135.47,122.69010159],[135.48,274.02886823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428890976,[[135.43,28.02002761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[135.32,602.72]],[[135.46,10.16770608],[135.47,111.28844195],[135.48,76.92486557],[135.49,374.08010159],[135.5,267.34012628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428891171,[[135.43,28.02002761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[135.32,602.72]],[[135.45,1.84535905],[135.46,10.16770608],[135.47,111.28844195],[135.48,76.92486557],[135.49,374.08010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428891376,[[135.43,28.02002761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[135.32,602.72]],[[135.45,1.84535905],[135.46,10.16770608],[135.47,111.28844195],[135.48,69.54536557],[135.49,374.08010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428891775,[[135.43,28.02002761],[135.42,7.3824],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711]],[[135.44,1.84535905],[135.46,17.54840608],[135.47,111.28844195],[135.48,69.54536557],[135.49,374.08010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428891975,[[135.43,28.02002761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711]],[[135.44,1.84535905],[135.46,10.16770608],[135.47,111.28844195],[135.48,69.54536557],[135.49,374.08010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428892380,[[135.43,35.40222761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[134.28,5588.40234809]],[[135.44,1.84535905],[135.46,10.16770608],[135.47,111.28844195],[135.48,69.54536557],[135.49,381.45930159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428892678,[[135.43,35.40222761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[134.74,30.71502041]],[[135.44,1.84535905],[135.46,10.16770608],[135.47,111.28844195],[135.48,69.54536557],[135.49,381.45930159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428892879,[[135.43,35.40222761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[135.3,1.28493889]],[[135.44,1.84535905],[135.46,10.16770608],[135.47,111.28844195],[135.48,69.54536557],[135.49,381.45930159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428893279,[[135.43,35.40222761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[135.3,1.28493889]],[[135.44,1.84535905],[135.46,10.16770608],[135.47,111.28844195],[135.48,76.92486557],[135.49,374.08010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428893474,[[135.43,28.02002761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[135.3,1.28493889]],[[135.44,1.84535905],[135.46,0.04887199],[135.48,47.2],[135.49,251.39],[135.5,62.85662362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428893671,[[135.43,28.02002761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[134.32,57.83234317]],[[135.44,1.84535905],[135.46,0.04887199],[135.48,47.2],[135.49,251.39],[135.5,62.85662362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428894182,[[135.43,28.02002761],[135.38,2.0938],[135.37,32.90332362],[135.36,14.7711],[135.2,336.7342119]],[[135.44,1.84535905],[135.46,0.04887199],[135.48,47.2],[135.49,251.39],[135.5,62.85662362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428894678,[[135.43,2.761e-05],[135.38,2.0938],[135.35,32.90332362],[135.31,47.67982362],[135.2,336.7342119]],[[135.44,1.84535905],[135.46,27.98887199],[135.47,32.90332362],[135.48,58.35],[135.49,251.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428894880,[[135.43,2.761e-05],[135.39,27.94],[135.38,2.0938],[135.35,32.90332362],[135.31,47.67982362]],[[135.44,1.84535905],[135.46,27.98887199],[135.47,32.90332362],[135.48,58.35],[135.49,251.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428895081,[[135.43,2.761e-05],[135.38,27.94],[135.31,47.67982362],[135.17,32.90332362],[134.3,57.83234317]],[[135.44,42.13038267],[135.46,29.92517199],[135.48,58.35],[135.49,251.39],[135.51,16.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428895282,[[135.43,2.761e-05],[135.33,1.9611],[135.32,243.72],[135.31,32.90332362],[135.27,1.28536603]],[[135.44,42.13038267],[135.45,32.90332362],[135.46,29.92517199],[135.48,58.35],[135.49,616.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428895475,[[135.43,2.761e-05],[135.36,35.3458],[135.33,1.9611],[135.32,243.72],[135.29,32.90332362]],[[135.44,42.13038267],[135.45,32.90332362],[135.46,29.92517199],[135.48,58.35],[135.49,638.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428895679,[[135.43,2.761e-05],[135.34,27.96],[135.33,1.9611],[135.29,32.90332362],[135.27,243.68]],[[135.44,49.51038267],[135.45,32.90332362],[135.46,29.92517199],[135.48,93.50094887],[135.49,616.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428895886,[[135.43,2.761e-05],[135.34,27.96],[135.33,1.9611],[135.29,32.90332362],[135.27,243.68]],[[135.44,414.51038267],[135.45,32.90332362],[135.46,29.92517199],[135.48,93.50094887],[135.49,251.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428896173,[[135.35,7.3865],[135.34,27.96],[135.33,1.9611],[135.29,32.90332362],[135.27,243.68]],[[135.39,7.3846],[135.44,407.12868267],[135.45,32.90332362],[135.46,29.92517199],[135.47,18.54650998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428896373,[[135.34,20.5735],[135.33,1.9611],[135.29,32.90332362],[135.27,243.68],[135.09,205.3832]],[[135.39,35.3446],[135.4,32.90332362],[135.41,243.68],[135.43,4.0778],[135.44,366.84535905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428896682,[[135.34,20.5735],[135.33,1.9611],[135.29,32.90332362],[135.27,243.68],[135.09,205.3832]],[[135.39,27.96],[135.4,32.90332362],[135.41,243.68],[135.43,4.0778],[135.44,366.84535905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428896881,[[135.34,27.9605],[135.33,1.9611],[135.29,32.90332362],[135.27,243.68],[135.09,205.3832]],[[135.38,7.3854],[135.39,27.96],[135.4,32.90332362],[135.41,243.68],[135.43,4.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428897183,[[135.34,7.387],[135.33,1.9611],[135.32,27.94],[135.29,32.90332362],[135.27,243.68]],[[135.38,1.84535905],[135.39,27.96],[135.4,32.90332362],[135.41,243.68],[135.43,9.6144918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428897382,[[135.35,0.05118334],[135.34,7.387],[135.33,1.9611],[135.32,27.94],[135.29,32.90332362]],[[135.37,0.04858482],[135.38,9.23065905],[135.39,27.96],[135.4,32.90332362],[135.41,243.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428897583,[[135.35,0.05118334],[135.34,7.387],[135.33,1.9611],[135.32,27.94],[135.29,32.90332362]],[[135.37,0.04858482],[135.38,1.84535905],[135.39,27.96],[135.4,32.90332362],[135.41,243.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428897784,[[135.35,0.05118334],[135.34,7.387],[135.33,1.9611],[135.29,32.90332362]],[[135.36,1.84535905],[135.37,0.04858482],[135.38,7.3852],[135.39,27.96],[135.4,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428897978,[[135.35,7.43778334],[135.32,27.94],[135.29,32.90332362],[135.28,2.0908]],[[135.36,1.84535905],[135.37,0.04858482],[135.38,7.3852],[135.39,27.96],[135.4,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428898179,[[135.35,0.05118334],[135.32,27.94],[135.29,32.90332362],[135.28,2.0908]],[[135.36,1.84535905],[135.37,0.04858482],[135.38,7.3852],[135.39,27.96],[135.4,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428898381,[[135.35,0.05118334],[135.32,27.94],[135.29,32.90332362],[135.28,2.0908],[135.22,1.28579346]],[[135.36,1.84535905],[135.37,0.04858482],[135.39,27.96],[135.4,32.90332362],[135.46,42.41163636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428898785,[[135.35,0.05118334],[135.34,7.3867],[135.32,27.94],[135.29,32.90332362],[135.28,2.0908]],[[135.36,1.84535905],[135.37,0.04858482],[135.38,7.3851],[135.39,27.96],[135.4,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428899082,[[135.35,0.05118334],[135.31,27.9],[135.29,32.90332362],[135.28,2.0908],[135.21,62.0]],[[135.36,1.84535905],[135.37,0.04858482],[135.39,27.96],[135.4,32.90332362],[135.43,9.61727799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428899282,[[135.35,0.05118334],[135.31,27.9],[135.29,32.90332362],[135.28,2.0908],[135.26,22.173]],[[135.36,1.84535905],[135.37,0.04858482],[135.39,29.9626],[135.4,32.90332362],[135.43,9.61727799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428899884,[[135.35,0.05118334],[135.32,7.3879],[135.29,32.90332362],[135.28,2.0908],[135.26,22.173]],[[135.36,9.23135905],[135.37,0.04858482],[135.39,29.9626],[135.4,32.90332362],[135.43,9.61727799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428900080,[[135.28,2.0908],[135.27,27.88],[135.26,32.90332362],[135.21,76.7875],[135.2,327.66574847]],[[135.36,29.72535905],[135.37,32.95190844],[135.39,2.0026],[135.42,365.0],[135.43,24.38197799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428900386,[[135.28,2.0908],[135.27,27.88],[135.26,32.90332362],[135.21,76.7875],[135.2,327.66574847]],[[135.36,31.80905905],[135.37,32.90332362],[135.39,2.0026],[135.42,365.0],[135.43,22.33387799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428900686,[[135.32,7.3881],[135.28,2.0908],[135.27,27.88],[135.26,32.90332362],[135.21,76.7875]],[[135.36,39.19545905],[135.37,32.90332362],[135.39,2.0026],[135.42,365.0],[135.43,22.33387799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428900884,[[135.32,7.3881],[135.28,2.0908],[135.27,27.88],[135.26,32.90332362],[135.21,76.7875]],[[135.36,31.80905905],[135.37,32.90332362],[135.39,2.0026],[135.42,365.0],[135.43,22.33387799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428901184,[[135.33,0.0524621],[135.31,7.3885],[135.28,2.0908],[135.27,27.88],[135.26,32.90332362]],[[135.35,9.2790748],[135.36,29.9637],[135.37,32.90332362],[135.39,2.0026],[135.41,249.21947799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428901785,[[135.33,0.0524621],[135.32,7.3881],[135.28,2.0908],[135.27,27.88],[135.26,32.90332362]],[[135.34,1.84535905],[135.35,0.04701575],[135.36,37.35],[135.37,32.90332362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428901986,[[135.33,0.0524621],[135.32,7.3881],[135.29,27.84],[135.28,2.0908],[135.26,32.90332362]],[[135.34,1.84535905],[135.35,0.04701575],[135.36,29.9637],[135.37,32.90332362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428902187,[[135.33,0.0524621],[135.29,27.84],[135.28,2.0908],[135.26,32.90332362]],[[135.34,1.84535905],[135.35,0.04701575],[135.36,29.9637],[135.37,32.90332362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428902386,[[135.33,0.0524621],[135.31,7.3885],[135.29,27.84],[135.28,2.0908],[135.26,32.90332362]],[[135.34,1.84535905],[135.35,7.43361575],[135.36,29.9637],[135.37,32.90332362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428902785,[[135.33,0.0524621],[135.29,27.84],[135.28,2.0908],[135.26,32.90332362],[135.19,630.51428777]],[[135.34,1.84535905],[135.35,7.43361575],[135.36,29.9637],[135.37,32.90332362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428902994,[[135.33,0.0524621],[135.3,7.3891],[135.29,27.84],[135.28,2.0908],[135.24,32.90332362]],[[135.34,9.23245905],[135.35,0.04701575],[135.36,29.9637],[135.37,32.90332362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428903488,[[135.28,2.0908],[135.24,32.90332362]],[[135.34,9.23245905],[135.35,0.04701575],[135.36,29.9637],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428903489,[[135.28,2.0908],[135.27,27.82],[135.24,32.90332362],[135.21,14.7875],[135.14,505.57692686]],[[135.34,1.84535905],[135.35,32.95033937],[135.36,29.9637],[135.39,2.0026],[136.51,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428903688,[[135.28,2.0908],[135.27,27.82],[135.24,32.90332362],[135.21,14.7875],[135.17,391.90332362]],[[135.33,27.82],[135.34,1.84535905],[135.35,32.95033937],[135.36,4.099],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428903883,[[135.28,2.0908],[135.27,27.82],[135.24,32.90332362],[135.21,14.7875],[135.17,391.90332362]],[[135.33,27.82],[135.34,1.84535905],[135.35,32.90332362],[135.36,4.099],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428904086,[[135.28,2.0908],[135.27,27.82],[135.24,32.90332362],[135.21,14.7875],[135.17,391.90332362]],[[135.33,29.82],[135.34,1.84535905],[135.35,32.90332362],[135.36,4.099],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428904385,[[135.3,7.3889],[135.28,2.0908],[135.27,27.82],[135.24,32.90332362],[135.21,14.7875]],[[135.32,1.84535905],[135.33,37.61],[135.34,7.3875],[135.35,32.90332362],[135.36,4.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428904684,[[135.31,7.3888],[135.29,0.05164474],[135.28,2.0908],[135.27,27.82],[135.24,32.90332362]],[[135.32,1.89233282],[135.33,37.61],[135.35,7.3866],[135.36,4.099],[135.37,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428904884,[[135.31,7.3888],[135.29,0.05164474],[135.28,2.0908],[135.27,27.82],[135.24,32.90332362]],[[135.32,1.89233282],[135.33,9.79],[135.35,27.78],[135.36,4.099],[135.37,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428905283,[[135.29,0.05164474],[135.28,2.0908],[135.27,27.82],[135.24,32.90332362],[133.09,86.74851423]],[[135.32,1.89233282],[135.33,9.79],[135.35,27.78],[135.36,4.099],[135.37,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428905686,[[135.29,0.05164474],[135.28,2.0908],[135.27,27.82],[135.24,32.90332362],[133.09,86.74851423]],[[135.32,1.89233282],[135.33,9.79],[135.35,60.68332362],[135.36,4.099],[135.44,88.31093968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428905990,[[135.3,7.3891],[135.29,0.05164474],[135.28,2.0908],[135.27,27.82],[135.24,32.90332362]],[[135.31,1.84535905],[135.32,0.04697377],[135.33,9.79],[135.34,7.3876],[135.35,60.68332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428906493,[[135.3,7.3891],[135.29,0.05164474],[135.28,2.0908],[135.27,27.82],[135.24,32.90332362]],[[135.31,1.84535905],[135.32,0.04697377],[135.33,9.79],[135.35,60.68332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428906689,[[135.3,7.3891],[135.29,0.05164474],[135.28,2.0908],[135.27,27.82],[135.24,32.90332362]],[[135.31,1.84535905],[135.32,0.04697377],[135.33,9.79],[135.34,7.3873],[135.35,60.68332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428906992,[[135.29,7.44134474],[135.28,2.0908],[135.27,27.82]],[[135.31,1.84535905],[135.32,0.04697377],[135.33,9.79],[135.35,60.68332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428907194,[[135.29,0.05164474],[135.22,32.90332362]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,42.69332362],[135.38,32.90332362],[135.52,336.23595399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428907390,[[135.29,0.05164474],[135.26,27.76],[135.22,34.97252362]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,42.69332362],[135.38,32.90332362],[135.52,336.23595399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428907588,[[135.29,0.05164474],[135.26,27.76],[135.22,34.97252362],[134.09,57.83234317]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,42.69332362],[135.38,32.90332362],[135.52,336.23595399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428907788,[[135.29,0.05164474],[135.26,27.76],[135.22,34.97252362],[134.09,57.83234317],[133.08,86.74851423]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,42.69332362],[135.38,32.90332362],[135.52,336.23595399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428908188,[[135.29,0.05164474],[135.26,27.76],[135.22,34.97252362],[134.09,57.83234317],[133.08,86.74851423]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,42.69332362],[135.38,32.90332362],[135.43,103.07563968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428908389,[[135.29,0.05164474],[135.26,27.76],[135.22,34.97252362],[134.09,57.83234317],[134.06,144.58403333]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,42.69332362],[135.38,32.90332362],[135.43,103.07563968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428908584,[[135.29,7.44154474],[135.26,27.76],[135.22,34.97252362],[134.09,57.83234317],[134.06,144.58403333]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.35,32.90332362],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428908791,[[135.29,7.44154474],[135.26,27.76],[135.22,34.97252362],[134.66,2438.2],[134.09,57.83234317]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.35,32.90332362],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428909087,[[135.29,7.44154474],[135.26,27.76],[135.22,34.97252362],[134.66,2438.2],[134.09,57.83234317]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,17.1781],[135.35,32.90332362],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428909288,[[135.29,7.44154474],[135.26,27.78],[135.22,34.97252362],[134.66,2438.2],[134.09,57.83234317]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,17.1781],[135.35,32.90332362],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428909489,[[135.29,7.44154474],[135.26,27.78],[135.22,34.97252362],[135.08,79.54806976],[135.07,119.46980154]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,17.1781],[135.35,32.90332362],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428909692,[[135.29,7.44154474],[135.26,27.78],[135.22,34.97252362],[135.08,79.54806976],[135.07,119.46980154]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.35,32.90332362],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428910093,[[135.29,7.44154474],[135.26,27.78],[135.22,34.97252362],[135.08,79.54806976],[135.07,119.46980154]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,17.1779],[135.35,32.90332362],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428910997,[[135.29,7.44154474],[135.26,27.78],[135.22,34.97252362],[135.16,1.2863638],[135.08,79.54806976]],[[135.3,1.84535905],[135.32,27.80697377],[135.33,17.1779],[135.35,32.90332362],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428911297,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.22,34.97252362],[135.16,1.2863638]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.34,7.3872],[135.35,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428911497,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.22,34.97252362],[135.16,1.2863638]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.35,32.90332362],[136.43,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428911799,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.22,34.97252362]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.35,40.29022362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428912000,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.22,34.97252362],[135.16,1.28624494]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.35,40.29022362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428912001,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.22,34.97252362],[135.16,1.28624494]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.35,32.90332362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428912195,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.22,34.97252362],[135.16,1.28624494]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.35,40.29002362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428912595,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.22,34.97252362],[135.16,1.28624494]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.35,32.90332362],[135.39,2.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428912899,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.24,32.90332362],[135.22,2.0692]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.34,11.15],[135.35,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428913603,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.24,32.90332362],[135.22,2.0692]],[[135.31,1.84535905],[135.32,27.80697377],[135.33,9.79],[135.34,11.15],[135.35,40.29012362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428913804,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.24,32.90332362],[135.22,2.0692]],[[135.31,1.84535905],[135.32,0.04697377],[135.33,9.79],[135.34,38.87],[135.35,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428914493,[[135.3,7.3893],[135.29,0.05164474],[135.26,27.78],[135.24,32.90332362],[135.22,2.0692]],[[135.31,1.84535905],[135.32,0.04697377],[135.33,9.79],[135.34,38.87],[135.43,95.69663968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428914693,[[135.29,7.44124474],[135.26,27.72],[135.22,34.97252362],[135.02,7.379]],[[135.31,1.84535905],[135.32,0.04697377],[135.33,42.69332362],[135.34,38.87],[135.43,103.07563968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428914901,[[135.29,7.44124474],[135.26,27.72],[135.22,34.97252362],[135.02,7.379],[134.13,72.29042852]],[[135.31,1.84535905],[135.32,0.04697377],[135.33,44.71112362],[135.34,38.87],[135.43,103.07563968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428915104,[[135.29,7.44124474],[135.26,27.72],[135.22,34.97252362],[135.02,7.379],[134.13,72.29042852]],[[135.3,1.84535905],[135.32,0.04697377],[135.33,44.71112362],[135.34,38.87],[135.4,370.54228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428915305,[[135.29,7.44124474],[135.26,27.72],[135.22,34.97252362],[135.02,7.379],[134.15,57.83234317]],[[135.3,1.84535905],[135.32,7.43547377],[135.33,44.71112362],[135.34,38.87],[135.4,370.54228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428915703,[[135.29,7.44124474],[135.26,27.72],[135.22,34.97252362],[135.02,7.379],[134.15,57.83234317]],[[135.31,1.84535905],[135.32,7.43547377],[135.33,44.71112362],[135.34,38.87],[135.4,370.54228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428916210,[[135.29,7.44124474],[135.26,27.72],[135.22,34.97252362],[135.02,7.379],[134.15,57.83234317]],[[135.3,1.84535905],[135.32,7.43547377],[135.33,44.71112362],[135.34,38.87],[135.39,5.54228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428916408,[[135.29,7.44124474],[135.26,27.72],[135.22,34.97252362],[135.02,7.379],[134.15,57.83234317]],[[135.3,1.84535905],[135.32,0.04697377],[135.33,52.09892362],[135.34,38.87],[135.39,5.54228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428917003,[[135.29,7.44124474],[135.26,27.72],[135.22,34.97252362],[135.06,202.23077074],[135.05,252.78846343]],[[135.3,1.84535905],[135.32,0.04697377],[135.33,52.09892362],[135.34,38.87],[135.39,5.54228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428917211,[[135.29,0.05164474],[135.22,34.97252362],[135.17,421.0],[135.08,79.54806976],[135.07,119.46980154]],[[135.3,1.84535905],[135.31,27.68],[135.32,0.04697377],[135.33,44.71112362],[135.34,255.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428917408,[[135.17,14.7928],[135.16,32.90332362],[135.15,243.86],[135.12,381.1966],[135.08,79.54806976]],[[135.3,34.74868267],[135.31,60.58332362],[135.32,0.04697377],[135.33,376.8078],[135.34,255.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428917603,[[135.23,7.3927],[135.18,29.7542],[135.17,14.7928],[135.16,32.90332362],[135.15,243.86]],[[135.27,40.29432362],[135.29,2.112],[135.3,1.84535905],[135.31,60.58332362],[135.33,376.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428917804,[[135.23,7.3927],[135.18,29.7542],[135.17,14.7928],[135.16,32.90332362],[135.15,243.86]],[[135.27,67.97432362],[135.29,2.112],[135.3,1.84535905],[135.31,32.90332362],[135.33,376.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428917999,[[135.18,29.7542],[135.17,14.7928],[135.16,32.90332362],[135.15,243.86],[135.1,34.19030587]],[[135.27,67.97432362],[135.29,3.95735905],[135.31,32.90332362],[135.33,378.09478225],[136.47,4931.40915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428918204,[[135.25,7.3917],[135.18,29.7542],[135.17,14.7928],[135.16,32.90332362],[135.15,243.86]],[[135.27,27.68],[135.29,44.25078267],[135.33,378.09478225],[135.42,80.93193968],[135.45,362.72493309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428918410,[[135.25,7.3917],[135.22,27.68],[135.18,2.0742],[135.17,14.7928],[135.16,32.90332362]],[[135.27,27.68],[135.29,44.25078267],[135.33,378.09478225],[135.42,80.93193968],[135.45,362.72493309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428918610,[[135.26,7.3915],[135.25,0.04702377],[135.22,27.68],[135.2,32.90332362],[135.18,2.0742]],[[135.27,0.0538369],[135.29,29.50535905],[135.31,40.29242362],[135.33,378.09478225],[135.42,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428918611,[[135.26,7.3915],[135.25,0.04702377],[135.22,27.68],[135.2,32.90332362],[135.18,2.0742]],[[135.27,0.0538369],[135.29,29.50535905],[135.31,40.29242362],[135.33,376.8078],[135.42,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428918807,[[135.26,7.3915],[135.25,0.04702377],[135.22,27.68],[135.2,32.90332362],[135.18,2.0742]],[[135.27,0.0538369],[135.29,27.66],[135.31,40.29242362],[135.33,376.8078],[135.36,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428919004,[[135.26,7.3915],[135.25,0.04702377],[135.22,27.68],[135.2,47.69202362],[135.18,2.0742]],[[135.27,0.0538369],[135.32,27.66],[135.33,376.8078],[135.34,287.91332362],[135.36,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428919213,[[135.26,7.3915],[135.25,27.70702377],[135.22,32.90332362],[135.2,14.7887],[135.18,2.0742]],[[135.27,1.90165089],[135.32,27.66],[135.33,11.8078],[135.34,295.30072362],[135.36,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428919402,[[135.3,7.3892],[135.25,27.70702377],[135.22,32.90332362],[135.2,14.7887],[135.18,2.0742]],[[135.32,27.66],[135.33,11.8078],[135.34,287.91332362],[135.36,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428919613,[[135.25,27.66],[135.22,32.90332362],[135.2,14.7887],[135.18,2.0742],[135.02,37.0229]],[[135.32,27.66],[135.33,11.8078],[135.34,287.91332362],[135.36,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428919806,[[135.25,27.66],[135.22,32.90332362],[135.2,14.7887],[135.18,2.0742],[135.02,37.0229]],[[135.32,27.66],[135.33,11.8078],[135.34,287.91332362],[135.36,2.112],[135.38,38.44610777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428920406,[[135.25,27.66],[135.22,32.90332362],[135.2,76.7887],[135.18,2.0742],[135.02,37.0229]],[[135.32,35.0484],[135.33,11.8078],[135.34,287.91332362],[135.36,2.112],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428920612,[[135.27,0.04993106],[135.25,27.66],[135.22,32.90332362],[135.2,76.7887],[135.18,2.0742]],[[135.3,0.04714789],[135.32,35.0484],[135.33,11.8078],[135.34,287.91332362],[135.36,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428920809,[[135.28,7.3904],[135.27,0.04993106],[135.25,27.66],[135.22,32.90332362],[135.2,76.7887]],[[135.3,0.04714789],[135.31,25.26],[135.32,35.0484],[135.33,11.8078],[135.34,287.91332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428921008,[[135.27,0.04993106],[135.25,27.66],[135.22,32.90332362],[135.2,76.7887]],[[135.3,0.04714789],[135.31,25.26],[135.32,27.66],[135.33,11.8078],[135.34,287.91332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428921214,[[135.27,0.04993106],[135.25,27.66],[135.2,47.69202362],[135.17,359.0],[135.03,1574.77139338]],[[135.3,0.04714789],[135.31,25.26],[135.32,60.56332362],[135.33,11.8078],[135.34,255.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428921516,[[135.27,7.44083106],[135.25,27.66],[135.2,47.69202362],[135.17,359.0],[135.03,1574.77139338]],[[135.3,0.04714789],[135.31,25.26],[135.32,60.56332362],[135.33,11.8078],[135.34,255.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428921714,[[135.27,0.04993106],[135.25,27.66],[135.2,47.69202362],[135.17,359.0],[135.03,1574.77139338]],[[135.3,0.04714789],[135.31,25.26],[135.32,60.56332362],[135.33,11.8078],[135.34,255.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428921911,[[135.28,27.68],[135.27,0.04993106],[135.23,32.90332362],[135.2,14.7887],[135.17,391.90332362]],[[135.3,0.04714789],[135.31,25.26],[135.32,60.56332362],[135.33,11.8078],[135.34,255.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428921912,[[135.28,27.68],[135.27,0.04993106],[135.23,32.90332362],[135.2,14.7887],[135.17,391.90332362]],[[135.3,0.04714789],[135.31,25.26],[135.32,32.90332362],[135.33,9.79],[135.34,255.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428922110,[[135.28,27.68],[135.27,0.04993106],[135.23,32.90332362],[135.2,14.7887],[135.17,391.90332362]],[[135.3,0.04714789],[135.31,25.26],[135.33,9.79],[135.34,282.69],[135.35,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428922310,[[135.29,7.3899],[135.28,27.68],[135.27,0.04993106],[135.25,32.90332362],[135.23,14.7852]],[[135.3,4.789e-05],[135.31,25.26],[135.33,9.79],[135.34,11.15],[135.38,76.18771259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428922506,[[135.28,27.68],[135.27,0.04993106],[135.23,14.7852]],[[135.3,4.789e-05],[135.31,25.26],[135.33,9.79],[135.34,11.15],[135.38,76.18771259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428922507,[[135.28,67.98332362],[135.27,0.04993106],[135.24,32.90332362],[135.23,14.7852],[135.2,359.0]],[[135.31,11.59944789],[135.33,9.79],[135.34,11.15],[135.37,12.04903409],[135.38,63.25982589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428922715,[[135.28,60.58332362],[135.27,0.04993106],[135.24,32.90332362],[135.23,14.7852],[135.2,359.0]],[[135.31,11.59944789],[135.33,9.79],[135.34,11.15],[135.37,12.04903409],[135.38,63.25982589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428923018,[[135.3,7.3893],[135.28,27.68],[135.27,0.04993106],[135.26,32.90332362],[135.23,14.7852]],[[135.31,11.59944789],[135.33,9.79],[135.34,11.15],[135.37,1.9302],[135.38,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428923517,[[135.3,14.7893],[135.28,27.68],[135.27,0.04993106],[135.26,32.90332362],[135.24,32.90332362]],[[135.31,4.789e-05],[135.33,9.79],[135.34,11.15],[135.37,1.9302],[135.39,60.58332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428923816,[[135.3,14.7893],[135.28,60.58332362],[135.27,0.04993106],[135.24,32.90332362],[135.05,7.379]],[[135.31,4.789e-05],[135.32,0.05218476],[135.33,9.79],[135.34,11.15],[135.39,60.58332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428924012,[[135.31,7.3888],[135.3,7.4],[135.28,60.58332362],[135.27,0.04993106],[135.24,32.90332362]],[[135.32,3.265e-05],[135.33,9.79],[135.39,60.58332362],[135.4,263.45833409],[135.42,1.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428924317,[[135.31,27.68],[135.3,7.4],[135.28,32.90332362],[135.27,62.0],[135.24,32.90332362]],[[135.33,3.265e-05],[135.4,12.17423409],[135.41,146.13526557],[135.42,1.9302],[135.53,1469.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428924520,[[135.31,27.68],[135.28,32.90332362],[135.27,62.0],[135.24,32.90332362],[134.91,54.4254547]],[[135.33,3.265e-05],[135.4,12.17423409],[135.41,173.81526557],[135.42,245.8302],[135.53,1469.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428924810,[[135.32,7.3882],[135.31,27.68],[135.28,32.90332362],[135.27,62.0],[135.24,32.90332362]],[[135.33,3.265e-05],[135.4,12.17423409],[135.41,146.13526557],[135.42,1.9302],[135.53,1469.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428925013,[[135.32,7.3882],[135.31,67.96332362],[135.29,243.9],[135.27,421.0],[135.24,32.90332362]],[[135.33,3.265e-05],[135.4,10.11883409],[135.41,111.28844195],[135.42,1.9302],[135.43,150.37010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428925213,[[135.32,14.7682],[135.31,60.58332362],[135.29,243.9],[135.27,421.0],[135.24,32.90332362]],[[135.33,3.265e-05],[135.4,10.11883409],[135.41,111.28844195],[135.42,1.9302],[135.43,157.75260159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428925405,[[135.33,7.3877],[135.32,7.38],[135.31,60.63843943],[135.29,243.9],[135.27,435.7809]],[[135.34,3.769e-05],[135.42,1.9302],[135.43,35.0625],[135.44,243.9],[135.45,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428925609,[[135.33,60.58332362],[135.29,243.9],[135.27,421.0],[133.12,86.74851423],[132.32,45.01246422]],[[135.44,243.9],[135.45,60.58332362],[135.49,205.76912987],[135.51,255.60437832],[135.56,14.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428925817,[[135.4,7.3835],[135.33,60.58332362],[135.32,14.7763],[135.29,243.9],[135.27,421.0]],[[135.44,243.9],[135.45,60.58332362],[135.46,46.85483636],[135.49,205.76912987],[135.51,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428926019,[[135.39,27.68],[135.33,32.90332362],[135.32,14.7763],[135.31,32.90332362],[135.29,243.9]],[[135.44,243.9],[135.45,32.90332362],[135.46,46.85483636],[135.49,205.76912987],[135.51,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428926213,[[135.39,27.68],[135.33,32.90332362],[135.32,14.7763],[135.31,32.90332362],[135.29,243.9]],[[135.44,243.9],[135.45,32.90332362],[135.46,74.53483636],[135.49,204.48350266],[135.51,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428926414,[[135.41,7.383],[135.39,27.68],[135.33,32.90332362],[135.32,14.7763],[135.31,32.90332362]],[[135.44,243.9],[135.45,32.90332362],[135.46,74.53483636],[135.49,204.48350266],[135.51,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428926611,[[135.4,0.05267757],[135.39,27.68],[135.33,32.90332362],[135.32,14.7763],[135.31,32.90332362]],[[135.43,0.05305539],[135.44,243.9],[135.45,32.90332362],[135.46,74.53483636],[135.47,121.52311159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428926814,[[135.4,0.05267757],[135.39,27.68],[135.36,32.90332362],[135.32,14.7763],[135.31,391.90332362]],[[135.43,0.05305539],[135.44,243.9],[135.45,32.90332362],[135.46,74.53483636],[135.47,121.52311159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428927011,[[135.41,7.3833],[135.4,0.05267757],[135.39,27.68],[135.36,32.90332362],[135.32,14.7763]],[[135.43,0.05305539],[135.46,44.71583636],[135.47,114.14291159],[135.48,224.14415636],[135.49,448.36350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428927224,[[135.41,7.3833],[135.4,0.05267757],[135.39,27.68],[135.36,32.90332362],[135.32,14.7763]],[[135.43,0.05305539],[135.46,44.71583636],[135.47,114.14291159],[135.48,251.80415636],[135.49,448.36350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428927413,[[135.4,0.05267757],[135.39,27.68],[135.36,32.90332362],[135.32,14.7763],[133.13,108.4356427]],[[135.43,0.05305539],[135.46,44.71583636],[135.47,114.14291159],[135.48,251.80415636],[135.49,448.36350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428927619,[[135.42,7.3828],[135.4,0.05267757],[135.39,27.68],[135.36,32.90332362],[135.32,14.7763]],[[135.43,0.05305539],[135.44,11.14],[135.46,40.47533636],[135.47,114.14291159],[135.48,251.80415636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428927814,[[135.42,35.0428],[135.4,0.05267757],[135.39,32.90332362],[135.36,243.88],[135.32,373.7763]],[[135.43,5.539e-05],[135.44,11.14],[135.46,40.47533636],[135.47,114.14291159],[135.48,210.57083274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428928220,[[135.42,42.4228],[135.4,0.05267757],[135.39,32.90332362],[135.36,243.88],[135.32,373.7763]],[[135.43,5.539e-05],[135.44,11.14],[135.46,40.47533636],[135.47,114.14291159],[135.48,210.57083274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428928420,[[135.42,42.4228],[135.4,0.05267757],[135.39,32.90332362],[135.36,243.88],[135.32,373.7763]],[[135.43,5.539e-05],[135.44,11.14],[135.48,43.19],[135.49,243.88],[135.51,34.98862362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428929014,[[135.42,35.0428],[135.4,0.05267757],[135.39,32.90332362],[135.36,243.88],[135.32,373.7763]],[[135.43,5.539e-05],[135.44,11.14],[135.48,43.19],[135.49,251.2591],[135.51,34.98862362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428929226,[[135.42,35.0428],[135.4,0.05267757],[135.39,32.90332362],[135.36,243.88],[135.32,373.7763]],[[135.43,5.539e-05],[135.44,11.14],[135.48,43.19],[135.51,34.98862362],[135.55,150.35010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428929419,[[135.42,27.66],[135.4,0.05267757],[135.39,32.90332362],[135.36,243.88],[135.32,373.7763]],[[135.43,5.539e-05],[135.44,11.14],[135.46,7.3807],[135.48,43.19],[135.5,31.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428929615,[[135.4,27.71267757],[135.36,243.88],[135.34,32.90332362],[135.32,359.0],[135.26,14.7821]],[[135.43,5.539e-05],[135.44,11.14],[135.46,32.90332362],[135.47,27.66],[135.48,43.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428929822,[[135.4,0.05267757],[135.38,27.66],[135.37,7.3851],[135.36,243.88],[135.34,32.90332362]],[[135.43,5.539e-05],[135.44,11.14],[135.46,32.90332362],[135.47,27.66],[135.48,43.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428930118,[[135.4,0.05267757],[135.38,27.66],[135.36,243.88],[135.34,32.90332362],[134.2,57.83234317]],[[135.43,5.539e-05],[135.44,11.14],[135.46,32.90332362],[135.47,27.66],[135.48,43.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428930324,[[135.4,0.05267757],[135.38,27.66],[135.34,32.90332362],[135.31,243.82],[134.2,57.83234317]],[[135.43,5.539e-05],[135.44,38.8],[135.46,32.90332362],[135.48,43.19],[135.53,68.16841947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428930526,[[135.4,0.05267757],[135.38,27.66],[135.36,7.3859],[135.31,276.72332362],[135.03,1469.699]],[[135.42,7.3831],[135.43,32.90337901],[135.44,38.8],[135.48,43.19],[135.53,68.16841947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428930717,[[135.4,0.05267757],[135.38,27.66],[135.31,276.72332362],[135.03,1469.699],[134.18,57.83234317]],[[135.43,32.90337901],[135.44,38.8],[135.48,43.19],[135.53,68.16841947],[136.59,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428930914,[[135.4,0.05267757],[135.38,27.66],[135.36,7.3858],[135.31,276.72332362],[135.03,1469.699]],[[135.42,7.3832],[135.43,32.90337901],[135.44,38.8],[135.48,43.19],[135.53,68.16841947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428931122,[[135.4,0.05267757],[135.38,27.66],[135.36,7.3858],[135.31,276.72332362],[135.03,1469.699]],[[135.42,7.3832],[135.43,34.92507901],[135.44,38.8],[135.48,43.19],[135.5,1.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428931325,[[135.4,0.05267757],[135.38,27.66],[135.36,7.3858],[135.31,276.72332362],[135.22,79.54806976]],[[135.42,7.3832],[135.43,34.92507901],[135.44,38.8],[135.48,43.19],[135.5,1.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428931624,[[135.35,27.66],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976],[135.19,252.78846343]],[[135.4,7.3839],[135.41,1.84605864],[135.43,34.92507901],[135.44,38.8],[135.45,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428931821,[[135.35,27.66],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976],[135.19,252.78846343]],[[135.41,1.84605864],[135.43,34.92507901],[135.44,38.8],[135.45,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428931822,[[135.35,27.66],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976],[135.19,252.78846343]],[[135.41,29.50605864],[135.42,3.9298],[135.43,34.92502362],[135.44,11.14],[135.45,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428932024,[[135.35,35.0464],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976],[135.19,252.78846343]],[[135.41,36.88955864],[135.42,3.9298],[135.43,34.92502362],[135.44,11.14],[135.45,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428932225,[[135.35,27.66],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976],[135.19,252.78846343]],[[135.4,1.84605864],[135.41,35.0435],[135.42,3.9298],[135.43,34.92502362],[135.44,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428932520,[[135.35,27.66],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976],[135.19,252.78846343]],[[135.4,1.84605864],[135.41,27.66],[135.42,3.9298],[135.43,34.92502362],[135.44,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428932824,[[135.36,7.4351733],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976],[135.19,252.78846343]],[[135.39,0.05348173],[135.4,1.84605864],[135.41,27.66],[135.42,3.9298],[135.43,34.92502362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428933025,[[135.36,35.0951733],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976],[135.2,233.09460296]],[[135.39,1.89954037],[135.41,27.66],[135.42,3.9298],[135.43,34.92502362],[135.49,245.10553222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428933227,[[135.38,7.3849],[135.36,27.7096733],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976]],[[135.39,1.89954037],[135.42,1.9829],[135.43,37.0641],[135.49,245.10553222],[135.59,237.38682628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428933423,[[135.36,27.7096733],[135.31,276.72332362],[135.27,421.0],[135.22,79.54806976],[135.2,247.88310296]],[[135.39,1.89954037],[135.42,1.9829],[135.43,29.6817],[135.47,2.1253],[135.49,245.10553222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428933623,[[135.36,27.7096733],[135.31,243.82],[135.27,421.0],[135.2,45.65233222],[135.17,112.45139338]],[[135.39,0.05348173],[135.41,32.90332362],[135.42,1.9829],[135.43,29.6817],[135.47,2.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428933826,[[135.36,27.7096733],[135.33,7.3875],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.39,0.05348173],[135.41,32.90332362],[135.42,1.9829],[135.43,29.6817],[135.47,2.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428934035,[[135.36,0.0496733],[135.34,27.7],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.39,0.05348173],[135.41,35.02862362],[135.42,1.9829],[135.43,29.6817],[135.49,262.61136631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428934223,[[135.36,0.0496733],[135.34,27.7],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.39,0.05348173],[135.4,27.7],[135.41,35.02862362],[135.42,1.9829],[135.43,2.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428934520,[[135.36,0.0496733],[135.34,27.7],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.38,1.84649617],[135.39,0.05348173],[135.4,27.7],[135.41,2.1253],[135.42,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428934718,[[135.36,0.0496733],[135.34,27.7],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.38,1.84649617],[135.39,0.05348173],[135.41,2.1253],[135.42,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428934719,[[135.36,0.0496733],[135.34,27.7],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.38,1.84649617],[135.39,0.05348173],[135.41,2.1253],[135.42,29.6829],[136.5,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428934920,[[135.36,7.4356733],[135.34,27.7],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.38,1.84649617],[135.39,0.05348173],[135.41,9.5091],[135.42,29.6829],[135.52,162.98042521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428935121,[[135.36,0.0496733],[135.34,27.7],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.38,1.84649617],[135.39,0.05348173],[135.41,2.1253],[135.42,29.6829],[135.48,413.72948852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428935422,[[135.37,27.68],[135.36,0.0496733],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.38,1.84649617],[135.39,0.05348173],[135.42,29.6829],[135.48,413.72948852],[136.52,723.06054081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428935616,[[135.37,35.0655],[135.36,0.0496733],[135.31,243.82],[135.29,32.90332362],[135.27,359.0]],[[135.38,1.84649617],[135.39,0.05348173],[135.41,7.3834],[135.42,29.6829],[135.47,1.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428936017,[[135.37,35.0655],[135.36,0.0496733],[135.32,32.90332362],[135.31,243.82],[135.27,359.0]],[[135.38,1.84649617],[135.39,0.05348173],[135.42,1.9829],[135.47,1.941],[135.49,255.22431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428936227,[[135.37,35.0655],[135.36,0.0496733],[135.32,32.90332362],[135.31,243.82],[135.27,359.0]],[[135.38,1.84649617],[135.39,0.05348173],[135.44,38.8],[135.47,1.941],[135.49,255.22431882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428936424,[[135.38,7.3849],[135.37,27.68],[135.36,0.0496733],[135.32,32.90332362],[135.31,243.82]],[[135.39,0.05348173],[135.44,11.14],[135.46,1.9982],[135.47,1.941],[135.49,285.58082109]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428936619,[[135.38,7.3849],[135.37,27.68],[135.36,0.0496733],[135.32,32.90332362],[135.31,243.82]],[[135.39,0.05348173],[135.44,11.14],[135.45,60.56332362],[135.46,1.9982],[135.47,1.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428936825,[[135.38,7.3849],[135.37,27.68],[135.36,0.0496733],[135.32,94.90332362],[135.31,243.82]],[[135.39,1.89970748],[135.42,7.3829],[135.44,11.14],[135.45,32.90332362],[135.46,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428937028,[[135.38,7.3849],[135.37,27.68],[135.36,0.0496733],[135.32,94.90332362],[135.31,243.82]],[[135.39,1.89970748],[135.44,11.14],[135.45,60.56332362],[135.46,1.9982],[135.54,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428937227,[[135.38,7.3849],[135.37,27.68],[135.36,0.0496733],[135.35,32.90332362],[135.32,62.0]],[[135.39,0.05348173],[135.44,11.14],[135.45,32.90332362],[135.46,1.9982],[135.48,408.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428937434,[[135.38,7.3849],[135.37,27.68],[135.36,0.0496733],[135.35,32.90332362],[135.32,62.0]],[[135.39,0.05348173],[135.44,11.14],[135.45,32.90332362],[135.46,29.6582],[135.47,4.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428937623,[[135.37,35.0653],[135.36,0.0496733],[135.35,32.90332362],[135.32,62.0],[135.2,14.7885]],[[135.39,0.05348173],[135.44,11.14],[135.45,32.90332362],[135.46,1.9982],[135.47,4.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428937824,[[135.37,27.68],[135.36,0.0496733],[135.32,62.0],[135.25,14.7839],[135.2,14.7885]],[[135.39,0.05348173],[135.42,32.90332362],[135.43,29.50597159],[135.44,11.14],[135.46,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428938129,[[135.36,0.0496733],[135.35,27.66],[135.25,14.7839],[135.23,22.16],[135.2,14.7885]],[[135.39,0.05348173],[135.42,32.90332362],[135.43,29.50597159],[135.44,11.14],[135.46,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428938331,[[135.36,0.0496733],[135.35,35.0465],[135.25,14.7839],[135.23,22.16],[135.2,14.7885]],[[135.39,0.05348173],[135.41,2.1067],[135.42,32.90332362],[135.43,29.50597159],[135.44,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428938531,[[135.36,0.0496733],[135.35,27.66],[135.25,14.7839],[135.23,22.16],[135.2,44.3668]],[[135.38,1.84597159],[135.39,0.05348173],[135.41,2.1067],[135.42,32.90332362],[135.43,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428938829,[[135.37,7.3852],[135.36,0.0496733],[135.35,27.66],[135.25,14.7839],[135.23,22.16]],[[135.38,1.84597159],[135.39,0.05348173],[135.42,32.90332362],[135.43,27.66],[135.52,237.38682628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428939030,[[135.36,0.0496733],[135.35,27.66],[135.25,14.7839],[135.24,34.18880835],[135.23,22.16]],[[135.38,1.84597159],[135.39,0.05348173],[135.42,32.90332362],[135.43,29.7667],[135.49,243.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428939426,[[135.36,0.0496733],[135.35,35.0462],[135.25,14.7839],[135.24,34.18880835],[135.23,22.16]],[[135.38,1.84597159],[135.39,0.05348173],[135.42,32.90332362],[135.43,29.7667],[135.49,243.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428939636,[[135.36,0.0496733],[135.35,27.66],[135.25,14.7839],[135.24,34.18880835],[135.23,22.16]],[[135.38,1.84597159],[135.39,7.43808173],[135.42,32.90332362],[135.43,29.7667],[135.49,243.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428939933,[[135.36,0.0496733],[135.35,35.0463],[135.25,14.7839],[135.24,34.18880835],[135.23,22.16]],[[135.37,1.84597159],[135.39,7.43808173],[135.42,32.90332362],[135.43,29.7667],[135.49,243.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428940331,[[135.36,0.0496733],[135.35,35.0463],[135.25,14.7839],[135.24,34.18880835]],[[135.37,1.84597159],[135.39,7.43808173],[135.42,32.90332362],[135.43,29.7667],[135.49,243.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428940829,[[135.36,0.0496733],[135.35,35.0463],[135.25,14.7839],[135.24,34.18880835],[135.21,22.16]],[[135.37,1.84597159],[135.39,7.43808173],[135.42,32.90332362],[135.43,29.7667],[135.47,7.47990648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428941028,[[135.36,0.0496733],[135.35,35.0463],[135.27,421.0],[135.25,14.7839],[135.24,34.18880835]],[[135.37,1.84597159],[135.39,7.43808173],[135.42,32.90332362],[135.43,29.7667],[135.47,7.47990648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428941433,[[135.36,0.0496733],[135.35,35.0463],[135.27,421.0],[135.25,14.7839],[135.24,34.18880835]],[[135.37,1.84597159],[135.39,7.43808173],[135.4,27.7],[135.42,32.90332362],[135.43,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428941734,[[135.36,0.0496733],[135.35,35.0463],[135.27,421.0],[135.25,14.7839],[135.24,32.90332362]],[[135.37,1.84597159],[135.39,7.43808173],[135.4,27.7],[135.42,32.90332362],[135.43,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428941934,[[135.36,7.4356733],[135.35,27.66],[135.27,421.0],[135.25,14.7839],[135.24,32.90332362]],[[135.37,1.84597159],[135.39,0.05348173],[135.42,32.90332362],[135.43,2.1067],[135.52,237.38682628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428942138,[[135.36,7.4356733],[135.35,27.66],[135.27,421.0],[135.25,16.06943222],[135.24,32.90332362]],[[135.37,1.84597159],[135.39,0.05348173],[135.43,2.1067],[135.44,38.84],[135.45,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428942432,[[135.36,7.4296733],[135.35,27.66],[135.34,32.90332362],[135.3,14.7784],[135.27,421.0]],[[135.39,0.05348173],[135.43,2.1067],[135.44,38.84],[135.45,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428942433,[[135.36,7.4296733],[135.35,27.66],[135.34,32.90332362],[135.3,14.7784],[135.27,421.0]],[[135.39,0.05348173],[135.43,2.1067],[135.44,38.84],[135.45,32.90332362],[135.58,44.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428942639,[[135.38,7.3849],[135.36,0.0496733],[135.35,27.66],[135.34,32.90332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.43,2.1067],[135.44,11.14],[135.46,9.379],[135.47,1.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428942825,[[135.38,35.0849],[135.36,0.0496733],[135.34,32.90332362],[135.3,14.7784],[134.27,57.83234317]],[[135.39,8.173e-05],[135.44,11.14],[135.46,9.379],[135.47,1.941],[136.53,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428943026,[[135.38,35.0849],[135.36,0.0496733],[135.34,32.90332362],[135.3,14.7784],[134.27,57.83234317]],[[135.39,8.173e-05],[135.44,11.14],[135.46,1.9982],[135.47,3.9894],[135.58,51.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428943336,[[135.38,35.0849],[135.36,0.0496733],[135.34,32.90332362],[135.3,14.7784],[135.17,7.387]],[[135.39,8.173e-05],[135.44,11.14],[135.46,9.379],[135.47,3.9894],[135.53,16.03969989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428943528,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.46,1.9982],[135.47,3.9894],[135.48,76.09332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428943836,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.46,1.9982],[135.47,11.3699],[135.48,103.79332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428944033,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.46,1.9982],[135.47,3.9894],[135.48,76.09332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428944434,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.46,1.9982],[135.47,3.9894],[135.48,103.77332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428944637,[[135.38,35.0849],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.46,1.9982],[135.47,3.9894],[135.48,79.91332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428945132,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.47,2.0484],[135.48,19.33],[135.51,304.34332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428945339,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.47,2.0484],[135.48,19.33],[135.5,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428945538,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.47,2.0484],[135.48,19.33],[135.5,9.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428945739,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.47,2.0484],[135.48,19.33],[135.5,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428946540,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.47,9.4287],[135.48,19.33],[135.5,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428947044,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.44,11.14],[135.47,2.0484],[135.48,19.33],[135.5,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428947443,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.41,22.02],[135.44,11.14],[135.47,2.0484],[135.48,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428947739,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.41,22.02],[135.44,11.14],[135.47,2.0484],[135.48,52.23332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428947942,[[135.38,42.4649],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362],[135.3,14.7784]],[[135.39,8.173e-05],[135.41,22.02],[135.44,11.14],[135.47,2.0484],[135.48,79.95332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428948340,[[135.4,7.3838],[135.38,35.08],[135.37,32.90332362],[135.36,0.0496733],[135.31,635.72332362]],[[135.41,10.44938173],[135.44,11.14],[135.47,2.0484],[135.48,79.95332362],[135.54,11.40405771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428948538,[[135.4,7.3838],[135.38,35.08],[135.37,32.90332362],[135.31,635.72332362]],[[135.41,10.44938173],[135.44,11.14],[135.47,2.0484],[135.48,79.95332362],[135.54,11.40405771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428948539,[[135.4,7.3838],[135.38,27.7],[135.37,32.90332362],[135.31,635.72332362],[135.19,202.23077074]],[[135.41,10.44938173],[135.44,11.14],[135.47,2.0484],[135.48,79.95332362],[135.54,11.40405771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428948941,[[135.4,7.3838],[135.38,27.7],[135.37,32.90332362],[135.31,635.72332362],[135.19,202.23077074]],[[135.41,10.44938173],[135.44,11.14],[135.46,7.3809],[135.47,2.0484],[135.48,79.95332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428949244,[[135.4,7.3838],[135.38,27.7],[135.37,32.90332362],[135.31,635.72332362],[135.19,209.61777074]],[[135.41,8.173e-05],[135.44,11.14],[135.46,7.3809],[135.47,2.0484],[135.48,79.95332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428949439,[[135.4,7.3838],[135.39,0.04700775],[135.38,27.7],[135.37,32.90332362],[135.31,635.72332362]],[[135.41,8.173e-05],[135.42,0.05425195],[135.44,11.14],[135.46,7.3809],[135.47,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428949641,[[135.4,7.3838],[135.39,0.04700775],[135.37,32.90332362],[135.31,635.72332362]],[[135.41,8.173e-05],[135.42,0.05425195],[135.44,11.14],[135.46,7.3809],[135.47,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428949642,[[135.4,35.2438],[135.39,0.04700775],[135.37,32.90332362],[135.31,635.72332362]],[[135.41,8.173e-05],[135.42,0.05425195],[135.44,11.14],[135.46,7.3809],[135.47,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428949839,[[135.4,35.2438],[135.39,0.04700775],[135.37,32.90332362],[135.31,635.72332362],[135.19,202.23077074]],[[135.41,8.173e-05],[135.42,0.05425195],[135.44,11.14],[135.47,2.0484],[135.54,16.03832362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428950142,[[135.4,35.2438],[135.39,0.04700775],[135.34,32.90332362],[135.31,635.72332362],[135.19,202.23077074]],[[135.41,8.173e-05],[135.42,0.05425195],[135.44,11.14],[135.47,2.0484],[135.54,38.19832362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428950542,[[135.4,35.2438],[135.39,0.04700775],[135.34,32.90332362],[135.31,635.72332362],[135.19,202.23077074]],[[135.41,8.173e-05],[135.42,0.05425195],[135.47,2.0484],[135.54,38.19832362],[136.6,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428950746,[[135.4,35.2438],[135.39,0.04700775],[135.34,47.67732362],[135.31,635.72332362],[135.27,62.0]],[[135.41,8.173e-05],[135.42,0.05425195],[135.47,2.0484],[135.54,36.9131],[136.6,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428951142,[[135.41,7.3833],[135.4,27.86],[135.39,0.04700775],[135.37,32.90332362],[135.34,14.774]],[[135.42,3.368e-05],[135.47,2.0484],[135.48,19.33],[135.51,273.5742],[135.54,1.28503379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428951740,[[135.41,7.3833],[135.4,27.86],[135.39,0.04700775],[135.37,32.90332362],[135.34,14.774]],[[135.42,3.368e-05],[135.47,2.0484],[135.48,19.33],[135.51,273.5542],[135.54,1.28503379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428952144,[[135.41,7.3833],[135.4,27.86],[135.39,0.04700775],[135.37,32.90332362],[135.34,14.774]],[[135.42,3.368e-05],[135.47,9.4286],[135.48,19.33],[135.51,273.5542],[135.54,1.28503379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428952645,[[135.41,7.3833],[135.4,27.86],[135.39,0.04700775],[135.37,32.90332362],[135.34,14.774]],[[135.42,3.368e-05],[135.47,2.0484],[135.48,19.33],[135.51,273.5542],[135.54,1.28503379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428952834,[[135.41,7.3833],[135.4,27.86],[135.39,0.04700775],[135.38,243.66],[135.37,32.90332362]],[[135.42,3.368e-05],[135.47,2.0484],[135.48,19.33],[135.49,7.3791],[135.51,273.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428953035,[[135.41,7.3833],[135.4,27.86],[135.39,0.04700775],[135.38,243.66]],[[135.48,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428953036,[[135.42,14.7653],[135.41,7.38],[135.4,60.76332362],[135.39,0.04700775],[135.38,276.56332362]],[[135.48,0.0001],[135.57,122.69010159],[135.58,602.66781031],[135.62,939.24866793],[135.63,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428953239,[[135.45,32.90332362],[135.43,28.9],[135.42,14.7653],[135.41,7.38],[135.38,276.56332362]],[[135.55,42.52403636],[135.56,82.91403968],[135.57,122.69010159],[135.58,237.66781031],[135.62,971.24866793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428953446,[[135.46,28.9],[135.45,276.56332362],[135.42,14.7653],[135.38,77.21792362],[135.35,15.2052536]],[[135.55,40.47533636],[135.56,80.93193968],[135.57,122.69010159],[135.58,237.66781031],[135.59,1.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428953638,[[135.54,7.3762],[135.46,28.9],[135.45,276.56332362],[135.42,14.7653],[135.38,77.21792362]],[[135.55,40.47533636],[135.56,80.93193968],[135.57,122.69010159],[135.58,237.66781031],[135.59,1.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428953847,[[135.54,29.14],[135.51,32.90332362],[135.45,276.56332362],[135.42,14.7653],[135.38,77.21792362]],[[135.56,80.93193968],[135.57,122.69010159],[135.58,237.66781031],[135.62,971.24866793],[135.63,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428954144,[[135.54,29.14],[135.51,32.90332362],[135.45,276.56332362],[135.42,14.7653],[135.38,77.21792362]],[[135.56,30.55637801],[135.57,80.93193968],[135.58,155.87440924],[135.59,204.48350266],[135.62,362.58866793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428954341,[[135.55,7.3757],[135.54,29.14],[135.51,32.90332362],[135.45,276.56332362],[135.42,14.7653]],[[135.56,19.45787801],[135.57,80.93193968],[135.58,155.87440924],[135.59,204.48350266],[135.62,362.58866793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428954537,[[135.55,7.3757],[135.54,29.14],[135.51,32.90332362],[135.45,298.72332362],[135.42,14.7653]],[[135.56,8.37937801],[135.57,80.93193968],[135.58,155.87440924],[135.59,204.48350266],[135.62,362.58866793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428954738,[[135.55,7.3757],[135.54,29.19258532],[135.51,32.90332362],[135.45,298.72332362],[135.42,14.7653]],[[135.56,8.43543098],[135.57,80.93193968],[135.58,155.87440924],[135.59,204.48350266],[135.62,391.74866793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428954940,[[135.54,7.42868532],[135.48,32.90332362],[135.45,298.72332362],[135.42,14.7653],[131.72,180.7326777]],[[135.56,8.43543098],[135.57,80.93193968],[135.58,157.82630924],[135.59,204.48350266],[135.6,290.63610194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428955136,[[135.49,29.16],[135.45,602.66],[135.42,14.7653],[135.39,1.28370652],[135.3,36.944]],[[135.56,8.43543098],[135.57,80.93193968],[135.58,157.82630924],[135.59,204.48350266],[135.6,257.73277832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428955341,[[135.5,29.2],[135.47,32.90332362],[135.45,602.66],[135.42,14.7653],[135.39,1.28370652]],[[135.56,8.43543098],[135.57,80.93193968],[135.58,190.72963286],[135.59,204.48350266],[135.6,257.73277832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428955543,[[135.5,29.2],[135.46,32.90332362],[135.45,243.66],[135.42,14.7653],[135.39,360.28370652]],[[135.55,1.84428567],[135.56,8.37937801],[135.57,80.93193968],[135.58,157.82630924],[135.59,233.72350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428955846,[[135.5,29.2],[135.46,32.90332362],[135.45,243.66],[135.42,14.7653],[135.39,360.28370652]],[[135.55,1.84428567],[135.56,8.37937801],[135.57,113.8352633],[135.58,157.82630924],[135.59,233.72350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428956046,[[135.51,7.43430349],[135.5,29.2],[135.46,32.90332362],[135.45,243.66],[135.42,14.7653]],[[135.55,1.84428567],[135.56,8.37937801],[135.57,113.8352633],[135.58,165.20080924],[135.59,233.72350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428956238,[[135.51,0.05660349],[135.5,29.2],[135.46,32.90332362],[135.45,243.66],[135.36,14.772]],[[135.55,1.84428567],[135.56,8.37937801],[135.57,113.8352633],[135.58,173.36630924],[135.59,233.72350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428956434,[[135.51,0.05660349],[135.5,29.2],[135.46,32.90332362],[135.45,243.66],[135.36,14.772]],[[135.54,1.84428567],[135.55,1.9839],[135.56,8.37937801],[135.57,80.93193968],[135.58,173.36630924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428956641,[[135.53,7.3768],[135.51,0.05660349],[135.5,29.2],[135.49,32.90332362],[135.45,276.56332362]],[[135.54,8.567e-05],[135.56,8.37937801],[135.57,80.93193968],[135.58,173.36630924],[135.59,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428956946,[[135.53,29.28],[135.52,32.90332362],[135.51,7.43660349],[135.45,635.56332362],[135.41,1.28389596]],[[135.57,80.93193968],[135.58,171.41440924],[135.59,204.48350266],[135.6,255.60437832],[135.62,362.58866793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428957246,[[135.54,7.3762],[135.53,29.28],[135.52,243.58],[135.51,0.05660349],[135.45,391.90332362]],[[135.55,9.673e-05],[135.58,15.54],[135.63,23.83],[135.65,4.0034],[135.7,243.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428957437,[[135.53,62.18332362],[135.52,243.58],[135.51,0.05660349],[135.45,391.90332362]],[[135.58,15.54],[135.63,31.2017],[135.65,4.0034],[135.66,62.16332362],[135.69,366.28389596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428957645,[[135.57,7.3746],[135.53,62.18332362],[135.52,243.58],[135.45,391.90332362]],[[135.58,15.54],[135.63,23.83],[135.65,4.0034],[135.66,62.16332362],[135.69,366.28389596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428957842,[[135.57,36.6346],[135.53,32.90332362],[135.52,243.58],[135.45,391.90332362],[134.07,72.29042852]],[[135.58,15.54],[135.63,23.83],[135.65,4.0034],[135.66,32.90332362],[135.67,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428958044,[[135.46,243.58],[135.45,391.90332362],[135.38,32.90332362],[135.35,14.7725],[135.33,39.98266608]],[[135.58,15.54],[135.63,23.83],[135.64,29.24],[135.65,4.0034],[135.66,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428958244,[[135.47,29.3],[135.46,276.48332362],[135.45,359.0],[135.38,32.90332362],[135.35,14.7725]],[[135.57,32.90332362],[135.58,15.54],[135.59,29.3],[135.62,243.58],[135.63,23.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428958439,[[135.47,29.3],[135.46,276.48332362],[135.41,360.28389596],[135.38,32.90332362],[135.35,14.7725]],[[135.57,36.98022362],[135.58,15.54],[135.59,29.3],[135.62,243.58],[135.63,388.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428958649,[[135.51,0.05247135],[135.49,7.3786],[135.47,29.3],[135.46,276.48332362],[135.41,360.28389596]],[[135.53,0.0546963],[135.56,7.3752],[135.57,36.98022362],[135.58,15.54],[135.59,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428958844,[[135.51,0.05247135],[135.5,29.3],[135.46,276.48332362],[135.41,360.28389596],[131.71,144.5808584]],[[135.53,0.0546963],[135.57,36.98022362],[135.58,15.54],[135.59,29.3],[137.04,1406.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428959154,[[135.48,29.3],[135.46,243.58],[135.44,32.90332362],[135.41,359.0],[134.04,72.29360481]],[[135.53,0.0546963],[135.54,7.3766],[135.55,29.3],[135.57,36.98022362],[135.58,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428959343,[[135.48,29.3],[135.46,243.58],[135.44,32.90332362],[135.41,421.0],[134.04,72.29360481]],[[135.53,0.0546963],[135.55,29.3],[135.57,36.98022362],[135.58,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428959344,[[135.48,29.3],[135.46,243.58],[135.44,32.90332362],[135.41,421.0],[135.33,9.99566652]],[[135.53,0.0546963],[135.55,29.3],[135.57,36.98022362],[135.58,15.54],[135.74,134.15095671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428959542,[[135.48,29.3],[135.47,32.90332362],[135.46,243.58],[135.41,421.0],[135.33,9.99566652]],[[135.53,0.0546963],[135.57,4.0769],[135.58,15.54],[135.59,69.61692362],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428959741,[[135.48,29.3],[135.47,32.90332362],[135.46,243.58],[135.42,0.1045],[135.41,422.28418023]],[[135.53,0.0546963],[135.57,4.0769],[135.58,15.54],[135.59,62.24332362],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428960347,[[135.49,0.05394137],[135.48,29.3],[135.47,32.90332362],[135.46,243.58],[135.42,0.1045]],[[135.53,0.0546963],[135.57,4.0769],[135.58,15.54],[135.59,62.24332362],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428960554,[[135.49,0.05394137],[135.48,29.3],[135.47,32.90332362],[135.46,243.58],[135.42,0.1045]],[[135.53,0.0546963],[135.55,7.3761],[135.57,4.0769],[135.58,15.54],[135.59,62.24332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428960748,[[135.49,0.05394137],[135.48,29.3],[135.47,32.90332362],[135.46,243.58],[135.42,0.1045]],[[135.53,0.0546963],[135.57,4.0769],[135.58,15.54],[135.59,62.24332362],[137.03,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428960950,[[135.49,7.43254137],[135.48,29.3],[135.47,32.90332362],[135.46,243.58],[135.42,0.1045]],[[135.53,0.0546963],[135.57,4.0769],[135.58,15.54],[135.59,62.24332362],[135.76,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428961146,[[135.49,0.05394137],[135.48,29.3],[135.47,32.90332362],[135.46,243.58],[135.42,0.1045]],[[135.53,0.0546963],[135.57,4.0769],[135.58,15.54],[135.59,62.24332362],[137.99,87.73373581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428961546,[[135.49,0.05394137],[135.48,29.3],[135.47,32.90332362],[135.46,243.58],[135.42,0.1045]],[[135.53,0.0546963],[135.57,4.0769],[135.58,15.54],[135.59,62.24332362],[137.02,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428961945,[[135.49,0.05394137],[135.48,29.3],[135.47,32.90332362],[135.46,243.58],[135.42,0.1045]],[[135.53,0.0546963],[135.57,4.0769],[135.58,15.54],[135.59,62.24332362],[135.71,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428962145,[[135.49,0.05394137],[135.48,36.6791],[135.46,243.58],[135.45,32.90332362],[135.43,1.9705]],[[135.53,0.0546963],[135.57,36.98022362],[135.58,15.54],[135.59,29.34],[135.71,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428962351,[[135.49,0.05394137],[135.48,29.3],[135.46,243.58],[135.45,32.90332362],[135.43,1.9705]],[[135.53,0.0546963],[135.57,36.98022362],[135.58,15.54],[135.59,29.34],[135.71,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428962552,[[135.49,0.05394137],[135.48,29.3],[135.46,243.58],[135.45,32.90332362],[135.43,1.9705]],[[135.53,0.0546963],[135.56,29.28],[135.57,36.98022362],[135.58,15.54],[135.71,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428963152,[[135.49,0.05394137],[135.48,36.6791],[135.46,243.58],[135.45,32.90332362],[135.43,1.9705]],[[135.53,7.4314963],[135.56,29.28],[135.57,36.98022362],[135.58,15.54],[135.71,80.93193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428963557,[[135.49,0.05394137],[135.48,29.3],[135.46,243.58],[135.45,32.90332362],[135.43,1.9705]],[[135.53,0.0546963],[135.54,7.3766],[135.56,29.28],[135.57,36.98022362],[135.58,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428963856,[[135.49,0.05394137],[135.48,29.3],[135.46,243.58],[135.45,32.90332362],[135.43,1.9705]],[[135.53,0.0546963],[135.57,4.0769],[135.58,77.68332362],[136.25,34.93185075],[137.57,109.6671694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428964047,[[135.49,0.05394137],[135.48,62.20332362],[135.46,243.58],[135.43,1.9705],[132.34,45.01246422]],[[135.53,0.0546963],[135.57,4.0769],[135.58,48.44332362],[136.25,34.93185075],[137.57,109.6671694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428964249,[[135.52,7.3773],[135.51,32.90332362],[135.49,0.05394137],[135.48,29.3],[135.46,243.58]],[[135.53,9.63e-05],[135.56,2.1088],[135.57,4.0769],[135.58,15.54],[135.61,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428964456,[[135.52,29.22],[135.51,32.90332362],[135.49,0.05394137],[135.46,243.58],[135.45,391.90332362]],[[135.58,15.54],[135.63,53.05],[135.64,32.90332362],[135.68,477.03249518],[135.69,456.97399755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428964659,[[135.57,7.3746],[135.52,29.22],[135.51,32.90332362],[135.5,2.0634],[135.46,243.58]],[[135.58,15.54],[135.61,11.5349],[135.62,245.6145],[135.63,53.05],[135.64,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428964852,[[135.57,36.6146],[135.51,32.90332362],[135.5,2.0634],[135.46,243.58],[134.42,130.12277169]],[[135.58,15.54],[135.61,4.1623],[135.62,245.6145],[135.63,53.05],[135.64,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428965050,[[135.57,36.6146],[135.51,32.90332362],[135.5,2.0634],[135.46,243.58],[134.42,130.12277169]],[[135.61,4.1623],[135.62,245.6145],[135.63,53.05],[135.64,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428965252,[[135.57,36.6146],[135.54,32.90332362],[135.5,2.0634],[135.46,243.58],[134.42,130.12277169]],[[135.61,4.1623],[135.62,252.9867],[135.63,53.05],[135.64,32.90332362],[135.7,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428965456,[[135.57,29.24],[135.54,32.90332362],[135.5,2.0634],[135.46,243.58],[134.43,57.83234317]],[[135.61,4.1623],[135.62,2.0345],[135.63,23.83],[135.66,29.22],[135.67,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428965660,[[135.58,0.04923729],[135.57,29.24],[135.54,32.90332362],[135.52,32.90332362],[135.5,2.0634]],[[135.6,0.05025456],[135.61,4.1623],[135.62,2.0345],[135.63,23.83],[135.66,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428965860,[[135.58,0.04923729],[135.57,29.24],[135.54,32.90332362],[135.52,32.90332362],[135.5,2.0634]],[[135.6,0.05025456],[135.61,4.1623],[135.62,2.0345],[135.63,31.2017],[135.66,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428966053,[[135.58,0.04923729],[135.57,29.24],[135.54,32.90332362],[135.52,32.90332362],[135.5,2.0634]],[[135.6,0.05025456],[135.61,4.1623],[135.62,2.0345],[135.63,23.83],[135.66,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428966257,[[135.58,0.04923729],[135.57,62.14332362],[135.53,243.5],[135.52,32.90332362],[135.51,0.1057]],[[135.6,0.05025456],[135.63,23.83],[135.68,749.75249518],[135.7,204.48350266],[135.77,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428966553,[[135.58,0.04923729],[135.57,62.14332362],[135.53,243.5],[135.52,32.90332362],[135.51,0.1057]],[[135.6,0.05025456],[135.63,23.83],[135.65,3.9953],[135.66,1.9849],[135.68,384.75249518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428966755,[[135.59,7.3735],[135.57,60.7941459],[135.53,243.5],[135.52,32.90332362],[135.51,0.1057]],[[135.6,0.05025456],[135.63,23.83],[135.65,3.9953],[135.66,1.9849],[135.68,324.43193968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428966952,[[135.57,27.89082228],[135.53,276.40332362],[135.51,0.1057],[135.38,32.90332362],[135.13,124.0]],[[135.6,0.05025456],[135.63,23.83],[135.65,36.89862362],[135.66,31.1849],[135.68,243.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428967158,[[135.57,27.89082228],[135.53,276.40332362],[135.51,0.1057],[135.38,32.90332362],[135.13,124.0]],[[135.6,0.05025456],[135.65,36.89862362],[135.66,31.1849],[135.68,243.5],[135.7,1.28349346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428967357,[[135.59,7.3735],[135.57,27.89082228],[135.53,276.40332362],[135.51,0.1057],[135.43,22.16]],[[135.6,0.05025456],[135.65,44.26902362],[135.66,31.1849],[135.68,243.5],[135.7,1.28349346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428967560,[[135.59,7.3735],[135.57,27.89082228],[135.53,276.40332362],[135.52,32.90332362],[135.51,0.1057]],[[135.6,0.05025456],[135.65,36.89862362],[135.66,31.1849],[135.68,243.5],[135.7,1.28349346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428967858,[[135.59,7.3735],[135.57,27.89082228],[135.56,32.90332362],[135.53,243.5],[135.52,32.90332362]],[[135.6,0.05025456],[135.65,3.9953],[135.66,31.1849],[135.68,276.40332362],[136.74,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428968058,[[135.59,7.3735],[135.58,0.04646385],[135.57,27.89082228],[135.56,32.90332362],[135.53,243.5]],[[135.6,0.05025456],[135.65,3.9953],[135.66,46.7049],[135.68,276.40332362],[136.74,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428968258,[[135.59,7.3735],[135.58,0.04646385],[135.57,27.89082228],[135.56,32.90332362],[135.53,243.5]],[[135.6,0.05025456],[135.65,3.9953],[135.66,46.7049],[135.68,276.40332362],[135.73,34.1866041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428968565,[[135.59,7.3735],[135.58,0.04646385],[135.57,27.89082228],[135.56,32.90332362],[135.53,243.5]],[[135.6,0.05025456],[135.65,3.9953],[135.66,54.075],[135.68,276.40332362],[135.73,34.1866041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428968755,[[135.59,7.3735],[135.58,0.04646385],[135.57,27.89082228],[135.56,32.90332362],[135.53,243.5]],[[135.6,0.05025456],[135.65,3.9953],[135.66,17.5049],[135.68,305.64332362],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428968954,[[135.59,7.3735],[135.58,0.04646385],[135.57,27.89082228],[135.56,32.90332362],[135.53,243.5]],[[135.6,0.05025456],[135.65,3.9953],[135.66,17.5049],[135.68,272.74],[135.73,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428969159,[[135.59,7.3735],[135.58,0.04646385],[135.57,27.89082228],[135.56,32.90332362],[135.53,243.5]],[[135.6,0.05025456],[135.64,1.84309063],[135.65,11.3657],[135.66,17.5049],[135.68,305.62332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428969358,[[135.59,7.3735],[135.58,0.04646385],[135.57,27.89082228],[135.56,32.90332362],[135.53,243.5]],[[135.6,0.05025456],[135.64,1.84309063],[135.65,3.9953],[135.66,17.5049],[135.68,276.40332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428969661,[[135.59,7.3735],[135.58,0.04646385],[135.57,27.89082228],[135.56,32.90332362],[135.53,243.5]],[[135.6,0.05025456],[135.64,1.84309063],[135.65,3.9953],[135.66,24.8748],[135.68,276.40332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428969860,[[135.59,7.3735],[135.58,32.94978747],[135.57,27.89082228],[135.53,243.5],[134.47,57.83234317]],[[135.6,5.456e-05],[135.64,1.84309063],[135.65,3.9953],[135.66,24.8748],[135.68,276.40332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428970258,[[135.59,7.3735],[135.58,32.94978747],[135.57,27.89082228],[135.53,243.5],[135.46,22.1405]],[[135.6,5.456e-05],[135.64,1.84309063],[135.65,3.9953],[135.66,17.5049],[135.68,276.40332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428970467,[[135.63,7.3713],[135.58,32.94978747],[135.57,27.89082228],[135.53,243.5],[135.46,22.1405]],[[135.64,1.84309063],[135.65,3.9953],[135.66,17.5049],[135.68,243.5],[135.71,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428970651,[[135.63,36.5913],[135.6,32.90332362],[135.54,14.7517],[135.53,602.5],[135.5,2.0634]],[[135.64,9.063e-05],[135.66,17.5049],[135.71,32.90332362],[135.73,243.38],[135.75,1.28316218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428970855,[[135.63,36.5913],[135.6,32.90332362],[135.54,14.7517],[135.53,602.5],[135.5,2.0634]],[[135.64,9.063e-05],[135.66,15.52],[135.7,25.0477],[135.72,394.2],[135.73,276.28332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428971056,[[135.64,7.3708],[135.63,29.22],[135.6,32.90332362],[135.54,14.7517],[135.53,602.5]],[[135.66,15.52],[135.7,25.0477],[135.72,394.2],[135.73,276.28332362],[135.77,1.28294931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428971256,[[135.63,29.22],[135.6,32.90332362],[135.54,14.7517],[135.53,602.5],[135.25,124.0]],[[135.66,15.52],[135.7,25.0477],[135.71,32.90332362],[135.72,394.2],[135.73,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428971454,[[135.63,29.2748484],[135.59,32.90332362],[135.55,62.0],[135.54,14.7517],[135.53,602.5]],[[135.66,15.57618424],[135.7,25.0477],[135.71,32.90332362],[135.72,365.0],[135.73,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428971764,[[135.61,29.24],[135.53,602.5],[135.49,14.7578],[135.45,32.90332362],[135.37,116.47556976]],[[135.66,0.05618424],[135.67,32.90332362],[135.7,25.0477],[135.71,29.24],[135.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428972063,[[135.6,29.38],[135.56,32.90332362],[135.53,602.5],[135.49,14.7578],[135.45,32.90332362]],[[135.67,32.90332362],[135.68,29.38],[135.7,25.0477],[135.72,365.0],[135.73,277.56646215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428972267,[[135.6,29.38],[135.59,32.90332362],[135.53,617.2528],[135.45,32.90332362],[135.36,156.39780154]],[[135.7,25.0477],[135.72,365.0],[135.73,277.56646215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428972268,[[135.6,29.38],[135.59,32.90332362],[135.53,617.2528],[135.45,32.90332362],[135.36,156.39780154]],[[135.7,54.4077],[135.72,365.0],[135.73,276.28332362],[135.86,7.387],[135.87,193.69712362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428972568,[[135.6,29.38],[135.59,32.90332362],[135.53,617.2528],[135.48,1.28304391],[135.45,32.90332362]],[[135.7,54.4077],[135.72,365.0],[135.73,276.28332362],[135.76,1.28302026],[135.86,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428972758,[[135.6,29.38],[135.59,32.90332362],[135.53,617.2528],[135.48,1.28304391],[135.45,32.90332362]],[[135.69,7.3683],[135.7,54.4077],[135.72,365.0],[135.73,276.28332362],[135.76,1.28302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428972960,[[135.61,32.90332362],[135.6,29.38],[135.53,617.2528],[135.48,1.28304391],[135.45,32.90332362]],[[135.69,7.3683],[135.7,54.4077],[135.72,365.0],[135.73,276.28332362],[135.76,1.28302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428973163,[[135.65,7.3702],[135.63,0.05445468],[135.61,32.90332362],[135.6,29.38],[135.53,617.2528]],[[135.66,0.05574274],[135.7,54.4077],[135.72,365.0],[135.73,276.28332362],[135.76,1.28302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428973358,[[135.65,29.36],[135.53,617.2528],[133.57,86.74851423],[133.55,108.4356427]],[[135.7,54.4077],[135.72,365.0],[135.73,276.28332362],[135.76,1.28302026],[135.9,1467.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428973558,[[135.65,29.36],[135.64,0.04684668],[135.6,32.90332362],[135.53,617.2528],[133.57,86.74851423]],[[135.67,0.05250317],[135.7,25.0477],[135.72,394.36],[135.73,276.28332362],[135.76,1.28302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428973758,[[135.65,29.36],[135.64,7.41744668],[135.6,32.90332362],[135.53,617.2528],[134.49,57.83234317]],[[135.67,0.05250317],[135.7,25.0477],[135.72,394.36],[135.73,276.28332362],[135.76,1.28302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428973958,[[135.65,29.36],[135.64,0.04684668],[135.6,32.90332362],[135.53,617.2528],[134.49,57.83234317]],[[135.67,0.05250317],[135.68,7.3689],[135.7,25.0477],[135.72,394.36],[135.73,276.28332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428974164,[[135.65,29.36],[135.64,0.04684668],[135.6,32.90332362],[135.53,617.2528],[134.49,57.83234317]],[[135.67,0.05250317],[135.7,25.0477],[135.72,394.36],[135.73,276.28332362],[137.73,197.40090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428974358,[[135.65,36.7298],[135.64,0.04684668],[135.6,32.90332362],[135.53,617.2528],[135.41,9.99566652]],[[135.67,0.05250317],[135.7,25.0477],[135.72,394.36],[135.73,276.28332362],[135.79,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428974758,[[135.65,36.7298],[135.64,0.04684668],[135.6,32.90332362],[135.54,62.0],[135.53,617.2528]],[[135.67,0.05250317],[135.7,25.0477],[135.72,394.36],[135.73,276.28332362],[135.79,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428975059,[[135.65,29.36],[135.64,0.04684668],[135.6,32.90332362],[135.54,62.0],[135.53,617.2528]],[[135.67,0.05250317],[135.7,25.0477],[135.71,32.90332362],[135.72,394.36],[135.73,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428975258,[[135.64,0.04684668],[135.58,32.90332362],[135.54,62.0],[135.53,617.2528]],[[135.67,0.05250317],[135.69,32.90332362],[135.7,25.0477],[135.72,409.87],[135.73,276.28332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428975452,[[135.62,29.34],[135.56,32.90332362],[135.54,62.0],[135.53,617.2528],[135.05,54.4254547]],[[135.67,0.05250317],[135.69,32.90332362],[135.7,25.0477],[135.72,409.87],[135.73,276.28332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428975453,[[135.62,29.34],[135.56,32.90332362],[135.54,62.0],[135.53,617.2528],[135.05,54.4254547]],[[135.64,7.3709],[135.67,0.05250317],[135.69,62.24332362],[135.7,25.0477],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428975665,[[135.62,29.34],[135.56,32.90332362],[135.53,617.2528],[135.05,54.4254547],[134.48,4870.0]],[[135.69,62.24332362],[135.7,25.0477],[135.72,380.51],[136.79,2389.60060364],[138.38,5.42885911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428975867,[[135.6,29.36],[135.56,32.90332362],[135.53,602.5],[135.48,14.7586],[135.05,54.4254547]],[[135.67,32.90332362],[135.69,29.34],[135.7,25.0477],[135.72,380.51],[135.83,130.07710159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428976065,[[135.56,32.90332362],[135.53,243.5],[135.48,375.04185682],[135.38,32.90332362],[135.05,54.4254547]],[[135.63,7.3718],[135.67,32.90332362],[135.69,29.34],[135.7,25.0477],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428976268,[[135.57,29.44],[135.56,32.90332362],[135.53,243.5],[135.48,375.04185682],[135.38,32.90332362]],[[135.67,32.90332362],[135.7,25.0477],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428976269,[[135.57,29.44],[135.56,32.90332362],[135.53,243.5],[135.48,375.04185682],[135.38,32.90332362]],[[135.66,29.42],[135.67,32.90332362],[135.7,25.0477],[135.72,380.51],[136.77,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428976468,[[135.59,7.3732],[135.57,29.44],[135.56,32.90332362],[135.53,243.5],[135.48,375.04185682]],[[135.63,7.3716],[135.66,29.42],[135.67,32.90332362],[135.7,25.0477],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428976669,[[135.6,29.47622865],[135.59,7.3732],[135.56,32.90332362],[135.53,243.5],[135.48,375.04185682]],[[135.63,7.42345208],[135.66,29.42],[135.67,32.90332362],[135.7,25.0477],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428976966,[[135.6,29.47622865],[135.54,32.90332362],[135.53,243.5],[135.48,375.04185682]],[[135.63,0.05185208],[135.66,29.42],[135.67,32.90332362],[135.7,25.0477],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428977155,[[135.6,29.47622865],[135.54,32.90332362],[135.53,243.5],[135.48,375.04185682],[133.52,195.18415693]],[[135.63,0.05185208],[135.66,29.42],[135.67,32.90332362],[135.7,23.0717],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428977360,[[135.6,0.05622865],[135.59,29.38],[135.54,32.90332362],[135.53,243.5],[135.48,375.04185682]],[[135.63,0.05185208],[135.66,29.42],[135.67,32.90332362],[135.7,23.0717],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428977561,[[135.6,7.42892865],[135.59,29.38],[135.54,32.90332362],[135.53,243.5],[135.48,375.04185682]],[[135.63,7.42325208],[135.66,29.42],[135.67,32.90332362],[135.7,23.0717],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428977756,[[135.6,0.05622865],[135.59,29.38],[135.54,32.90332362],[135.53,243.5],[135.52,14.7539]],[[135.63,7.42325208],[135.7,23.0717],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428977757,[[135.6,0.05622865],[135.59,29.38],[135.54,32.90332362],[135.53,243.5],[135.52,14.7539]],[[135.63,0.05185208],[135.68,29.4],[135.7,23.0717],[135.72,380.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428977963,[[135.46,243.32],[135.4,368.99566652],[135.39,29.98699956],[135.37,178.55340154],[132.21,144.5808584]],[[135.63,29.47185208],[135.67,365.0],[135.68,14.7374],[135.69,22.16],[135.7,23.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428978273,[[135.4,39.61566652],[135.39,62.89032318],[135.38,79.54806976],[135.37,119.46980154],[135.36,217.00237074]],[[135.53,32.90332362],[135.63,29.47185208],[135.7,23.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428978274,[[135.4,39.61566652],[135.39,62.89032318],[135.38,79.54806976],[135.37,119.46980154],[135.36,217.00237074]],[[135.53,32.90332362],[135.59,32.90332362],[135.62,635.7144618],[135.63,29.42],[135.64,1.28387228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428978457,[[135.39,20.34649956],[135.38,79.54806976],[135.37,119.46980154],[135.36,202.23077074],[135.35,252.78846343]],[[135.52,33.5146],[135.53,32.90332362],[135.54,243.32],[135.55,14.752],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428978661,[[135.39,10.70629956],[135.38,79.54806976],[135.37,119.46980154],[135.36,202.23077074],[135.35,252.78846343]],[[135.52,33.5146],[135.53,32.90332362],[135.54,243.32],[135.55,14.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428978662,[[135.39,10.70629956],[135.38,79.54806976],[135.37,119.46980154],[135.36,202.23077074],[135.35,252.78846343]],[[135.42,32.90332362],[135.51,495.0],[135.52,3.8946],[135.53,55.06332362],[135.54,576.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428978967,[[135.39,10.70629956],[135.38,109.48806976],[135.37,119.46980154],[135.36,202.23077074],[135.35,252.78846343]],[[135.48,32.90332362],[135.49,29.94],[135.51,365.0],[135.52,3.8946],[135.53,32.90332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428979173,[[135.4,7.3837],[135.39,10.75916036],[135.38,109.48806976],[135.37,152.37312516],[135.36,202.23077074]],[[135.42,0.04974068],[135.48,32.90332362],[135.49,29.94],[135.51,365.0],[135.52,3.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428979357,[[135.41,29.96],[135.39,10.75916036],[135.38,79.54806976],[135.37,152.37312516],[135.36,202.23077074]],[[135.42,0.04974068],[135.48,32.90332362],[135.49,29.94],[135.51,365.0],[135.52,3.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428979560,[[135.41,29.96],[135.39,10.70629956],[135.38,79.54806976],[135.37,119.46980154],[135.36,202.23077074]],[[135.46,7.3806],[135.48,32.90332362],[135.49,29.94],[135.51,365.0],[135.52,36.79792362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428979763,[[135.41,29.96],[135.4,0.05442994],[135.39,10.70629956],[135.38,79.54806976],[135.37,119.46980154]],[[135.43,0.04861513],[135.48,32.90332362],[135.49,29.94],[135.51,365.0],[135.52,36.79792362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428980059,[[135.39,40.68629956],[135.38,79.54806976],[135.37,119.46980154],[135.12,44.3811]],[[135.48,32.90332362],[135.49,29.94],[135.51,365.0],[135.52,36.79792362],[136.6,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428980262,[[135.41,0.05152794],[135.39,10.70629956],[135.38,79.54806976],[135.37,119.46980154],[135.36,209.61667074]],[[135.43,0.05030725],[135.47,29.98],[135.48,32.90332362],[135.51,365.0],[135.52,36.79792362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428980457,[[135.39,10.70629956],[135.38,79.54806976],[135.37,149.46980154],[135.36,202.23077074],[135.35,252.78846343]],[[135.42,32.90332362],[135.44,30.0],[135.47,243.42],[135.5,365.0],[135.52,36.79792362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428980662,[[135.39,3.85489956],[135.38,79.54806976],[135.37,119.46980154],[135.36,202.23077074],[135.35,282.78846343]],[[135.4,7.3838],[135.42,32.90332362],[135.44,30.0],[135.46,365.0],[135.47,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428980860,[[135.33,30.02],[135.31,243.32],[135.3,1.9904],[135.17,112.45139338],[135.16,119.46980154]],[[135.4,30.02],[135.42,32.90332362],[135.45,32.90332362],[135.46,365.0],[135.47,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428981057,[[135.33,30.02],[135.31,243.32],[135.3,1.9904],[135.27,53.65549434],[135.17,133.2035641]],[[135.39,53.65549434],[135.4,30.02],[135.45,53.65549434],[135.46,366.28555597],[135.47,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428981363,[[135.33,30.02],[135.31,243.32],[135.27,53.65549434],[135.24,53.65549434],[135.17,133.2035641]],[[135.39,53.65549434],[135.4,30.02],[135.45,53.65549434],[135.46,366.28555597],[135.47,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428981666,[[135.35,0.04794192],[135.33,30.02],[135.31,243.32],[135.28,4.1143],[135.26,2.0051]],[[135.37,0.04849144],[135.39,53.65549434],[135.4,30.02],[135.44,365.0],[135.45,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428981861,[[135.35,0.04794192],[135.31,30.02],[135.28,4.1143],[135.26,245.4251],[135.07,7.387]],[[135.37,0.04849144],[135.39,53.65549434],[135.4,30.02],[135.44,365.0],[135.45,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428982058,[[135.35,0.04794192],[135.31,30.02],[135.28,4.1143],[135.26,307.4251],[135.07,7.387]],[[135.37,0.04849144],[135.39,53.65549434],[135.4,30.02],[135.44,365.0],[135.45,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428982469,[[135.35,0.04794192],[135.29,53.65549434],[135.28,4.1143],[135.26,307.4251],[135.24,412.65549434]],[[135.37,0.04849144],[135.42,53.65549434],[135.44,365.0],[135.45,53.65549434],[135.52,55.59209434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428982675,[[135.35,30.02794192],[135.29,53.65549434],[135.28,4.1143],[135.26,307.4251],[135.24,412.65549434]],[[135.37,0.04849144],[135.43,29.98],[135.44,365.0],[135.45,53.65549434],[135.52,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428983169,[[135.35,30.02794192],[135.32,53.65549434],[135.28,4.1143],[135.26,307.4251],[135.24,412.65549434]],[[135.37,0.04849144],[135.44,365.0],[135.45,30.02],[135.52,53.65549434],[136.56,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428983377,[[135.35,83.68343626],[135.33,243.52],[135.31,53.65549434],[135.29,359.0],[135.28,4.1143]],[[135.5,365.0],[135.52,243.52],[135.57,333.0],[135.58,80.93193968],[135.6,226.64350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428983579,[[135.38,53.65549434],[135.36,1.9904],[135.35,29.98],[135.33,243.52],[135.31,53.65549434]],[[135.5,418.65549434],[135.51,30.04],[135.52,243.52],[135.54,1.28527109],[135.57,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428983771,[[135.39,30.06],[135.36,1.9904],[135.33,243.52],[135.31,53.65549434],[135.17,75.81549434]],[[135.44,53.65549434],[135.49,365.0],[135.51,143.14780556],[135.52,419.86559593],[135.53,247.38465717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428984077,[[135.34,30.12],[135.33,243.52],[135.3,53.65549434],[135.24,412.65549434],[135.18,14.7917]],[[135.41,53.65549434],[135.45,327.25549434],[135.48,365.0],[135.51,113.10780556],[135.52,509.34559593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428984277,[[135.34,30.12],[135.28,245.6439],[135.27,53.65549434],[135.25,1.993],[135.24,412.65549434]],[[135.41,83.77549434],[135.44,608.52],[135.45,53.65549434],[135.51,113.10780556],[135.52,509.34559593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428984576,[[135.36,0.05359988],[135.34,30.12],[135.32,7.3878],[135.28,245.6439],[135.27,53.65549434]],[[135.39,0.04774042],[135.41,83.77549434],[135.42,7.3829],[135.44,608.52],[135.45,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428984772,[[135.36,0.05359988],[135.34,30.12],[135.28,245.6439],[135.27,53.65549434],[133.24,86.74851423]],[[135.39,0.04774042],[135.41,83.77549434],[135.42,7.3829],[135.44,608.52],[135.45,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428984972,[[135.36,0.05359988],[135.34,30.12],[135.31,7.3884],[135.28,245.6439],[135.27,53.65549434]],[[135.39,0.04774042],[135.41,91.15919434],[135.44,608.52],[135.45,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428985170,[[135.36,0.05359988],[135.34,30.12],[135.3,53.65549434],[135.28,245.6439]],[[135.39,0.04774042],[135.41,83.77549434],[135.44,608.52],[135.45,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428985573,[[135.37,30.16],[135.36,0.05359988],[135.33,53.65549434],[135.28,245.6439],[135.23,14.7854]],[[135.39,0.04774042],[135.43,30.14],[135.44,608.52],[135.45,53.65549434],[135.59,68.40339434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428985772,[[135.37,30.16],[135.36,0.05359988],[135.33,53.65549434],[135.31,53.65549434],[135.28,245.6439]],[[135.39,0.04774042],[135.43,30.14],[135.44,608.52],[135.45,53.65549434],[135.59,68.40339434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428986070,[[135.37,30.16],[135.36,0.05359988],[135.33,53.65549434],[135.31,53.65549434],[135.28,245.6439]],[[135.39,0.04774042],[135.44,608.52],[135.45,83.81549434],[135.59,68.40339434],[136.57,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428986466,[[135.37,30.16],[135.36,0.05359988],[135.31,53.65549434],[135.28,245.6439],[135.24,474.65549434]],[[135.39,0.04774042],[135.44,608.52],[135.45,83.81549434],[135.59,68.40339434],[136.56,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428986671,[[135.37,30.16],[135.36,7.43919988],[135.31,53.65549434],[135.28,245.6439],[135.24,474.65549434]],[[135.39,0.04774042],[135.44,608.52],[135.45,91.19679434],[135.59,68.40339434],[136.56,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428986871,[[135.37,30.16],[135.36,0.05359988],[135.35,53.65549434],[135.32,1.993],[135.31,53.65549434]],[[135.39,0.04774042],[135.44,608.52],[135.45,83.81549434],[135.54,255.60437832],[135.59,68.40339434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428987175,[[135.37,30.16],[135.36,0.05359988],[135.35,297.25549434],[135.32,1.993],[135.31,53.65549434]],[[135.47,30.2],[135.48,53.65549434],[135.49,243.6],[135.5,7.3788],[135.52,487.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428987475,[[135.38,53.65549434],[135.37,32.1013],[135.35,243.6],[135.32,1.993],[135.31,53.65549434]],[[135.48,83.85549434],[135.49,243.6],[135.52,365.0],[135.54,80.93193968],[135.55,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428988179,[[135.38,53.65549434],[135.37,32.1013],[135.35,243.6],[135.32,360.993],[135.31,53.65549434]],[[135.5,30.2],[135.51,53.65549434],[135.52,365.0],[135.54,325.81699719],[135.55,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428988379,[[135.42,0.05594551],[135.39,1.9505],[135.38,53.65549434],[135.37,32.1013],[135.35,243.6]],[[135.44,0.0541871],[135.51,53.65549434],[135.52,395.2],[135.54,325.81699719],[135.55,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428988575,[[135.43,30.2],[135.42,0.05594551],[135.39,1.9505],[135.38,53.65549434],[135.37,1.9413]],[[135.44,0.0541871],[135.51,53.65549434],[135.52,395.2],[135.54,325.81699719],[135.55,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428988880,[[135.43,30.2],[135.42,0.0556826],[135.39,1.9505],[135.38,53.65549434],[135.37,1.9413]],[[135.45,0.04896066],[135.51,53.65549434],[135.52,395.2],[135.54,325.81699719],[135.55,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428989075,[[135.43,30.2],[135.39,1.9505],[135.38,53.65549434],[135.37,1.9413]],[[135.51,53.65549434],[135.52,365.0],[135.54,325.81699719],[135.55,122.69010159],[135.74,58.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428989278,[[135.43,30.2],[135.41,53.65549434],[135.39,1.9505],[135.38,53.65549434],[135.37,1.9413]],[[135.54,408.38743402],[135.55,122.69010159],[135.56,569.48350266],[135.59,53.65549434],[135.65,355.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428989580,[[135.43,30.2],[135.39,1.9505],[135.38,53.65549434],[135.37,1.9413]],[[135.54,408.38743402],[135.55,122.69010159],[135.56,569.48350266],[135.65,355.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428989581,[[135.48,7.3793],[135.44,53.65549434],[135.43,30.2],[135.42,243.6],[135.39,1.9505]],[[135.54,408.38743402],[135.55,122.69010159],[135.56,569.48350266],[135.57,262.97937832],[135.6,1.28458316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428989877,[[135.48,7.3793],[135.44,53.65549434],[135.42,243.6],[135.39,1.9505]],[[135.54,408.38743402],[135.55,122.69010159],[135.56,569.48350266],[135.57,262.97937832],[135.6,1.28458316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428989878,[[135.48,37.5593],[135.44,53.65549434],[135.42,243.6],[135.39,1.9505],[132.99,86.74851423]],[[135.54,408.38743402],[135.55,122.69010159],[135.56,569.48350266],[135.57,255.60437832],[135.59,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428990078,[[135.48,37.5593],[135.44,53.65549434],[135.42,243.6],[135.39,1.9505],[134.03,765.64004078]],[[135.54,408.38743402],[135.55,122.69010159],[135.56,569.48350266],[135.57,255.60437832],[135.59,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428990280,[[135.48,37.5593],[135.44,53.65549434],[135.42,243.6],[135.39,1.9505],[134.03,765.64004078]],[[135.54,408.38743402],[135.55,122.69010159],[135.56,576.85900266],[135.57,255.60437832],[135.59,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428990667,[[135.5,0.05232306],[135.48,30.18],[135.47,7.3798],[135.44,53.65549434],[135.42,243.6]],[[135.52,0.05260295],[135.54,408.38743402],[135.55,122.69010159],[135.56,569.48350266],[135.57,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428990872,[[135.5,0.05232306],[135.48,30.18],[135.47,7.3798],[135.44,53.65549434],[135.42,243.6]],[[135.52,0.05260295],[135.54,327.45549434],[135.56,365.0],[135.57,255.60437832],[135.62,111.17348094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428991070,[[135.5,0.05232306],[135.48,30.18],[135.44,53.65549434],[135.42,243.6],[135.06,488.65095649]],[[135.52,0.05260295],[135.54,327.45549434],[135.55,7.3761],[135.56,365.0],[135.62,111.17348094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428991279,[[135.5,0.05232306],[135.48,30.18],[135.44,53.65549434],[135.43,62.0],[135.42,243.6]],[[135.52,0.05260295],[135.54,297.25549434],[135.56,365.0],[135.62,111.17348094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428991581,[[135.5,0.05232306],[135.48,30.18],[135.44,53.65549434],[135.43,62.0],[135.42,243.6]],[[135.52,0.05260295],[135.56,395.12],[135.58,7.3741],[135.59,297.23549434],[135.62,111.17348094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428991774,[[135.5,7.43032306],[135.48,30.18],[135.44,53.65549434],[135.43,62.0],[135.42,243.6]],[[135.52,0.05260295],[135.56,395.12],[135.59,297.23549434],[135.62,112.45777965],[136.95,131.60060364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428992078,[[135.5,7.43032306],[135.48,30.18],[135.44,53.65549434],[135.43,62.0],[135.42,243.6]],[[135.52,0.05260295],[135.56,395.12],[135.59,297.23549434],[135.62,112.45777965],[136.95,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428992275,[[135.5,0.05232306],[135.48,30.18],[135.44,53.65549434],[135.43,62.0],[135.42,243.6]],[[135.52,0.05260295],[135.56,418.65549434],[135.59,243.58],[135.62,112.45777965],[136.95,73.11144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428992476,[[135.5,0.05232306],[135.46,30.12],[135.44,1.9929],[135.43,62.0],[135.42,243.6]],[[135.52,0.05260295],[135.53,83.77549434],[135.56,365.0],[135.59,297.23549434],[135.62,112.45777965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428992676,[[135.42,243.6],[135.31,53.65549434],[135.24,53.65549434],[135.13,252.78846343],[134.04,57.83234317]],[[135.52,0.05260295],[135.53,83.77549434],[135.56,365.0],[135.59,297.23549434],[135.62,112.45777965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428992877,[[135.44,7.3815],[135.42,273.72],[135.38,55.64839434],[135.31,53.65549434],[135.24,53.65549434]],[[135.5,53.65549434],[135.53,30.12],[135.56,365.0],[135.59,297.23549434],[135.62,112.45777965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428993072,[[135.42,273.72],[135.38,55.64839434],[135.31,53.65549434],[135.24,53.65549434]],[[135.49,30.14],[135.5,53.65549434],[135.56,365.0],[135.59,297.23549434],[135.62,112.45777965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428993271,[[135.42,30.12],[135.38,55.64839434],[135.37,245.5213],[135.31,53.65549434],[135.24,53.65549434]],[[135.49,30.14],[135.5,53.65549434],[135.56,365.0],[135.59,297.23549434],[135.62,112.45777965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428993473,[[135.42,30.12],[135.38,55.64839434],[135.37,245.5213],[135.31,53.65549434],[135.24,53.65549434]],[[135.49,30.14],[135.5,53.65549434],[135.52,243.58],[135.56,365.0],[135.59,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428993673,[[135.42,30.12],[135.38,55.64839434],[135.37,245.5213],[135.31,53.65549434],[135.24,53.65549434]],[[135.5,53.65549434],[135.52,243.58],[135.56,365.0],[135.59,53.65549434],[135.62,8.67129871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428993878,[[135.44,0.04958725],[135.4,30.14],[135.38,55.64839434],[135.37,245.5213],[135.31,53.65549434]],[[135.47,0.056176],[135.49,30.12],[135.52,243.58],[135.56,365.0],[135.59,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428994075,[[135.44,0.04958725],[135.41,7.3831],[135.4,30.14],[135.38,55.64839434],[135.37,245.5213]],[[135.47,0.056176],[135.49,53.65549434],[135.52,297.23549434],[135.55,365.0],[135.59,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428994275,[[135.44,0.04958725],[135.4,30.14],[135.38,55.64839434],[135.37,245.5213],[135.22,59.1472]],[[135.46,30.14],[135.47,0.056176],[135.49,53.65549434],[135.52,297.23549434],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428994571,[[135.44,0.04958725],[135.4,30.14],[135.38,55.64839434],[135.37,245.5213],[135.32,2.1132]],[[135.47,0.056176],[135.49,53.65549434],[135.52,297.23549434],[135.55,365.0],[135.79,36.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428994882,[[135.44,0.04958725],[135.4,30.14],[135.38,55.64839434],[135.37,245.5213],[135.32,16.8894]],[[135.47,0.056176],[135.48,30.16],[135.52,297.23549434],[135.55,365.0],[135.62,8.67129871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428995076,[[135.44,0.04958725],[135.4,30.14],[135.38,55.64839434],[135.37,245.5213],[135.32,16.8894]],[[135.47,0.056176],[135.48,30.16],[135.52,297.23549434],[135.55,365.0],[135.61,22.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428995473,[[135.44,0.04958725],[135.38,55.64839434],[135.37,245.5213],[135.32,16.8894],[135.22,29.5736]],[[135.47,0.056176],[135.48,30.16],[135.51,365.0],[135.52,297.23549434],[135.61,14.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428995677,[[135.44,0.04958725],[135.4,7.3835],[135.38,32.1929],[135.37,245.5213],[135.35,53.65549434]],[[135.47,53.71167034],[135.48,30.16],[135.51,365.0],[135.52,297.23549434],[135.61,14.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428996079,[[135.44,0.04958725],[135.41,7.3833],[135.38,32.1929],[135.37,245.5213],[135.35,53.65549434]],[[135.47,53.71167034],[135.48,30.16],[135.51,365.0],[135.52,297.23549434],[135.59,61.04249434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428996280,[[135.44,0.04958725],[135.38,32.1929],[135.37,245.5213],[135.35,53.65549434],[135.22,59.1472]],[[135.47,53.71167034],[135.48,30.16],[135.51,365.0],[135.52,297.23549434],[135.59,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428996480,[[135.44,0.04958725],[135.38,32.1929],[135.37,245.5213],[135.35,53.65549434],[135.22,29.5736]],[[135.47,53.71167034],[135.48,30.16],[135.51,365.0],[135.52,297.23549434],[135.59,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428996680,[[135.44,0.04958725],[135.38,32.1929],[135.37,245.5213],[135.35,53.65549434],[135.23,22.1791]],[[135.47,53.71167034],[135.48,30.16],[135.51,365.0],[135.52,297.23549434],[135.59,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428997079,[[135.45,7.3807],[135.44,0.04958725],[135.41,30.18],[135.38,55.64839434],[135.37,245.5213]],[[135.47,0.056176],[135.48,30.16],[135.5,53.65549434],[135.51,365.0],[135.52,243.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428997384,[[135.44,0.04958725],[135.41,30.18],[135.38,55.64839434],[135.37,245.5213]],[[135.47,0.056176],[135.5,53.65549434],[135.51,365.0],[135.52,243.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428997385,[[135.44,0.04958725],[135.41,83.83549434],[135.38,1.9929],[135.37,245.5213],[134.91,52.25171096]],[[135.47,0.056176],[135.5,30.18],[135.51,365.0],[135.52,243.58],[135.53,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428997573,[[135.44,30.22958725],[135.41,83.83549434],[135.38,1.9929],[135.37,245.5213],[134.91,52.25171096]],[[135.47,0.056176],[135.5,30.18],[135.51,365.0],[135.52,243.58],[135.53,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428997574,[[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213],[134.91,23.51041709]],[[135.47,0.056176],[135.5,30.18],[135.51,365.0],[135.52,243.58],[135.53,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428997778,[[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213],[134.91,23.51041709]],[[135.47,0.056176],[135.51,395.18],[135.52,243.58],[135.53,53.65549434],[136.89,58.48915717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428998176,[[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213],[134.91,53.72016444]],[[135.47,0.056176],[135.51,395.18],[135.52,243.58],[135.53,53.65549434],[135.64,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428998382,[[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213],[135.24,61.04249434]],[[135.47,0.056176],[135.51,395.18],[135.52,243.58],[135.53,53.65549434],[135.6,340.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428998575,[[135.46,7.3806],[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213]],[[135.47,0.056176],[135.51,395.18],[135.52,250.9578],[135.53,53.65549434],[135.6,340.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428998779,[[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213]],[[135.47,0.056176],[135.51,395.18],[135.52,243.58],[135.53,53.65549434],[135.6,340.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428998980,[[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213],[132.97,86.74851423]],[[135.47,0.056176],[135.51,395.18],[135.52,243.58],[135.53,53.65549434],[135.59,61.04249434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428999182,[[135.45,7.381],[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213]],[[135.47,0.056176],[135.51,395.18],[135.52,243.58],[135.53,53.65549434],[135.59,61.04249434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428999785,[[135.45,7.381],[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213]],[[135.47,0.056176],[135.5,7.3784],[135.51,395.18],[135.52,243.58],[135.53,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428999979,[[135.46,7.3806],[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213]],[[135.47,0.056176],[135.5,7.3784],[135.51,395.18],[135.52,243.58],[135.53,53.65549434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429000586,[[135.44,30.22958725],[135.38,55.64839434],[135.37,245.5213],[135.24,53.65549434]],[[135.47,0.056176],[135.5,53.65549434],[135.51,410.69],[135.52,243.58],[135.58,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429000779,[[135.44,30.22958725],[135.41,53.65549434],[135.38,1.9929],[135.37,245.5213],[135.36,14.7711]],[[135.47,0.056176],[135.51,45.69],[135.52,243.58],[135.53,53.65549434],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429001175,[[135.46,7.3806],[135.44,30.22958725],[135.42,2.0486],[135.41,53.65549434],[135.38,55.64839434]],[[135.47,0.056176],[135.51,45.69],[135.52,243.58],[135.53,53.65549434],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429001176,[[135.46,7.3806],[135.44,30.22958725],[135.42,2.0486],[135.41,53.65549434],[135.38,55.64839434]],[[135.47,0.056176],[135.51,15.51],[135.52,273.68],[135.53,53.65549434],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429001387,[[135.46,7.3806],[135.44,30.22958725],[135.42,2.0486],[135.41,53.65549434],[135.38,55.64839434]],[[135.47,0.056176],[135.51,15.51],[135.52,243.58],[135.53,83.75549434],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429001590,[[135.46,7.3806],[135.44,30.22958725],[135.42,2.0486],[135.41,53.65549434],[135.38,55.64839434]],[[135.47,0.056176],[135.51,15.51],[135.52,243.58],[135.53,83.77549434],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429001787,[[135.46,7.3806],[135.44,30.22958725],[135.42,2.0486],[135.41,53.65549434],[135.38,55.64839434]],[[135.47,0.056176],[135.51,15.51],[135.52,243.58],[135.53,91.15239434],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429001990,[[135.46,7.3806],[135.44,30.22958725],[135.42,2.0486],[135.41,53.65549434],[135.38,55.64839434]],[[135.47,0.056176],[135.51,15.51],[135.52,243.58],[135.53,83.77549434],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429002388,[[135.5,7.3784],[135.44,30.22958725],[135.42,2.0486],[135.41,53.65549434],[135.38,55.64839434]],[[135.51,15.51],[135.52,243.58],[135.53,53.65549434],[135.54,7.3764],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429002689,[[135.5,7.3784],[135.47,30.08],[135.42,2.0486],[135.41,53.65549434],[135.38,55.64839434]],[[135.51,15.51],[135.52,243.58],[135.53,83.73549434],[135.54,7.3764],[135.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429003083,[[135.5,7.3784],[135.47,30.08],[135.42,2.0486],[135.41,53.65549434],[135.38,55.64839434]],[[135.51,15.51],[135.53,53.65549434],[135.54,7.3764],[135.55,365.0],[135.59,54.93995896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429003283,[[135.47,30.08],[135.44,53.65549434],[135.42,2.0486],[135.4,14.767],[135.38,55.64839434]],[[135.54,30.04],[135.56,53.65549434],[135.57,243.6],[135.62,365.0],[135.65,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429003483,[[135.49,0.05093061],[135.47,30.08],[135.44,53.65549434],[135.42,2.0486],[135.4,14.767]],[[135.52,0.05454397],[135.56,83.71549434],[135.57,243.6],[135.62,365.0],[135.65,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429003782,[[135.49,0.05093061],[135.47,30.08],[135.45,1.9969],[135.44,53.65549434],[135.42,2.0486]],[[135.52,0.05454397],[135.56,83.71549434],[135.57,243.6],[135.62,365.0],[135.65,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429003981,[[135.51,7.3779],[135.49,0.05093061],[135.47,30.08],[135.45,1.9969],[135.44,297.23549434]],[[135.52,0.05454397],[135.56,53.65549434],[135.57,243.6],[135.62,365.0],[135.65,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429004190,[[135.51,7.3779],[135.49,0.05093061],[135.47,30.08],[135.45,1.9969],[135.44,297.23549434]],[[135.52,0.05454397],[135.56,83.69549434],[135.57,243.6],[135.62,365.0],[135.65,122.69010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429004387,[[135.51,7.3779],[135.49,0.05093061],[135.47,30.08],[135.45,1.9969],[135.44,297.23549434]],[[135.52,0.05454397],[135.56,83.69549434],[135.57,243.6],[135.62,365.0],[135.65,30.24154126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429004579,[[135.49,0.05093061],[135.47,30.08],[135.45,1.9969],[135.44,297.23549434]],[[135.52,0.05454397],[135.56,83.69549434],[135.57,243.6],[135.62,365.0],[135.65,30.24154126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429004785,[[135.49,0.05093061],[135.47,30.08],[135.45,1.9969],[135.44,297.23549434]],[[135.52,0.05454397],[135.56,83.69549434],[135.57,243.6],[135.62,366.28418023],[135.65,30.24154126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429005083,[[135.5,30.0],[135.49,0.05093061],[135.45,1.9969],[135.44,297.23549434],[133.57,85.37603035]],[[135.52,0.05454397],[135.56,83.69549434],[135.57,243.6],[135.62,366.28418023],[135.65,30.24154126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429005285,[[135.5,30.0],[135.49,7.42963061],[135.45,1.9969],[135.44,297.23549434],[133.57,85.37603035]],[[135.52,0.05454397],[135.56,83.69549434],[135.57,243.6],[135.61,0.0991],[135.62,366.28418023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429005680,[[135.5,30.0],[135.49,7.42963061],[135.45,1.9969],[135.44,297.23549434],[135.25,66.5066]],[[135.52,0.05454397],[135.56,83.69549434],[135.57,243.6],[135.61,0.0991],[135.62,366.28418023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429005883,[[135.5,30.0],[135.49,7.42963061],[135.45,1.9969],[135.44,297.23549434],[135.25,66.5066]],[[135.52,0.05454397],[135.55,37.3359],[135.56,53.65549434],[135.57,243.6],[135.61,0.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429006285,[[135.5,30.0],[135.49,7.42963061],[135.45,1.9969],[135.44,297.23549434],[135.34,1.28420392]],[[135.52,0.05454397],[135.55,22.8759],[135.56,53.65549434],[135.57,243.6],[135.61,0.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429006477,[[135.5,30.0],[135.49,7.42963061],[135.45,1.9969],[135.44,297.23549434],[135.34,1.28420392]],[[135.52,0.05454397],[135.55,22.8759],[135.56,83.59549434],[135.57,243.6],[135.61,0.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429006791,[[135.5,37.3779],[135.49,0.05093061],[135.45,1.9969],[135.44,297.23549434],[135.34,1.28420392]],[[135.52,0.05454397],[135.55,15.5],[135.56,90.97089434],[135.57,243.6],[135.61,0.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429006984,[[135.5,37.3779],[135.49,0.05093061],[135.45,1.9969],[135.44,297.23549434],[135.34,1.28420392]],[[135.52,0.05454397],[135.55,15.5],[135.56,90.95089434],[135.57,243.6],[135.61,0.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429007189,[[135.5,30.0],[135.49,0.05093061],[135.46,32.9249339],[135.45,1.9969],[135.44,243.58]],[[135.52,0.05454397],[135.55,15.5],[135.56,37.2954],[135.57,243.6],[135.58,32.9249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429007486,[[135.5,30.0],[135.49,0.05093061],[135.46,32.9249339],[135.45,34.9218339],[135.44,243.58]],[[135.55,15.5],[135.58,29.92],[135.6,32.9249339],[135.62,608.56],[135.66,380.6645339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429007686,[[135.5,30.0],[135.49,0.05093061],[135.46,32.9249339],[135.45,34.9218339],[135.44,243.58]],[[135.55,15.5],[135.6,32.9249339],[135.62,608.56],[135.66,380.6645339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429007687,[[135.5,32.0383],[135.49,0.05093061],[135.46,32.9249339],[135.45,34.9218339],[135.44,243.58]],[[135.55,15.5],[135.59,29.92],[135.6,32.9249339],[135.62,608.56],[135.66,380.6645339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429007881,[[135.52,7.3773],[135.5,32.0383],[135.49,0.05093061],[135.46,32.9249339],[135.45,1.9969]],[[135.55,15.5],[135.57,7.3751],[135.59,29.92],[135.6,32.9249339],[135.62,608.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429008193,[[135.5,32.0383],[135.46,32.9249339],[135.45,1.9969],[135.26,7.387],[135.25,138.47610543]],[[135.55,15.5],[135.6,32.9249339],[135.62,608.56],[135.69,88.04731349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429008387,[[135.52,7.377],[135.5,32.0383],[135.46,32.9249339],[135.45,34.9218339],[135.31,7.387]],[[135.55,15.5],[135.57,7.375],[135.58,29.9],[135.6,32.9249339],[135.62,608.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429008690,[[135.52,7.377],[135.51,0.05253581],[135.5,32.0383],[135.46,32.9249339],[135.45,34.9218339]],[[135.54,0.04762476],[135.55,15.5],[135.57,7.375],[135.58,29.9],[135.6,32.9249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429009090,[[135.53,7.3768],[135.51,0.05253581],[135.5,32.0383],[135.46,32.9249339],[135.45,34.9218339]],[[135.54,0.04762476],[135.55,15.5],[135.57,7.375],[135.58,29.9],[135.6,32.9249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429009390,[[135.53,7.3768],[135.51,0.05253581],[135.5,32.0383],[135.46,32.9249339],[135.45,34.9218339]],[[135.54,0.04762476],[135.57,7.375],[135.58,29.9],[135.6,32.9249339],[136.86,2.71442955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429009591,[[135.52,7.3772],[135.51,0.05253581],[135.5,32.0383],[135.46,32.9249339],[135.45,34.9218339]],[[135.54,0.04762476],[135.57,7.375],[135.58,29.9],[135.6,32.9249339],[135.73,86.45823761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429010384,[[135.52,7.3772],[135.51,0.05253581],[135.5,32.0383],[135.46,94.9249339],[135.45,34.9218339]],[[135.54,0.04762476],[135.57,7.375],[135.58,29.9],[135.6,32.9249339],[135.73,86.45823761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429010693,[[135.53,7.3768],[135.51,0.05253581],[135.5,32.0383],[135.46,94.9249339],[135.45,34.9218339]],[[135.54,0.04762476],[135.56,7.3752],[135.58,29.9],[135.6,32.9249339],[135.73,86.45823761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429010893,[[135.53,37.1768],[135.51,0.05253581],[135.5,2.0383],[135.46,94.9249339],[135.45,34.9218339]],[[135.54,0.04762476],[135.56,7.3752],[135.58,29.9],[135.6,32.9249339],[135.73,86.45823761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429011191,[[135.53,37.1768],[135.51,0.05253581],[135.5,2.0383],[135.46,94.9249339],[135.45,1.9969]],[[135.54,0.04762476],[135.56,7.3752],[135.58,29.9],[135.6,32.9249339],[135.73,86.45823761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429011384,[[135.53,37.1768],[135.51,0.05253581],[135.5,2.0383],[135.46,94.9249339],[135.45,34.9218339]],[[135.54,0.04762476],[135.57,7.3746],[135.58,29.9],[135.6,32.9249339],[135.73,86.45823761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429011584,[[135.53,37.1768],[135.51,0.05253581],[135.5,2.0383],[135.46,94.9249339],[135.45,1.9969]],[[135.54,0.04762476],[135.57,7.3746],[135.58,29.9],[135.6,32.9249339],[135.73,86.45823761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429011785,[[135.53,29.8],[135.51,0.05253581],[135.5,2.0383],[135.46,94.9249339],[135.45,1.9969]],[[135.54,0.04762476],[135.58,45.4],[135.6,32.9249339],[135.73,86.45823761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429012093,[[135.51,0.05253581],[135.45,1.9969],[135.41,32.9249339],[135.38,32.9249339],[135.35,373.7725]],[[135.54,62.75255866],[135.58,380.5],[135.59,32.9249339],[135.62,280.4642],[135.66,365.9249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429012290,[[135.46,7.3804],[135.45,1.9969],[135.42,2.0518],[135.39,243.52],[135.38,32.9249339]],[[135.54,62.75255866],[135.58,380.5],[135.59,32.9249339],[135.62,280.4642],[135.66,365.9249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429012291,[[135.46,7.3804],[135.45,1.9969],[135.42,2.0518],[135.39,243.52],[135.38,32.9249339]],[[135.5,7.3789],[135.54,62.75255866],[135.55,243.52],[135.57,0.1534],[135.58,380.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429012589,[[135.45,1.9969],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.39,243.52]],[[135.51,29.78],[135.54,32.9249339],[135.55,243.52],[135.57,0.1534],[135.58,380.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429012781,[[135.47,7.3796],[135.45,1.9969],[135.44,29.78],[135.43,2.0915],[135.42,2.0518]],[[135.51,37.1581],[135.54,32.9249339],[135.55,243.52],[135.57,0.1534],[135.58,380.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429012985,[[135.47,7.3796],[135.45,1.9969],[135.44,29.78],[135.43,2.0915],[135.42,2.0518]],[[135.51,29.78],[135.54,32.9249339],[135.55,243.52],[135.57,0.1534],[135.58,380.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429013290,[[135.48,7.379],[135.45,1.9969],[135.44,29.78],[135.43,2.0915],[135.42,2.0518]],[[135.52,7.3776],[135.53,29.8],[135.54,32.9249339],[135.55,243.52],[135.57,0.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429013488,[[135.48,0.05142908],[135.45,1.9969],[135.44,29.78],[135.43,2.0915],[135.42,2.0518]],[[135.5,0.04661858],[135.53,29.8],[135.54,32.9249339],[135.55,243.52],[135.57,0.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429014088,[[135.48,0.05142908],[135.45,9.3776],[135.44,29.78],[135.43,2.0915],[135.42,2.0518]],[[135.49,7.3789],[135.5,0.04661858],[135.53,29.8],[135.54,32.9249339],[135.55,243.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429014593,[[135.48,0.05142908],[135.44,7.3815],[135.43,2.0915],[135.42,2.0518],[135.26,36.9571]],[[135.49,7.3789],[135.5,0.04661858],[135.51,32.9249339],[135.53,29.8],[135.55,243.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429014787,[[135.48,0.05142908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.4,2.0429]],[[135.49,7.3789],[135.5,0.04661858],[135.51,32.9249339],[135.53,29.8],[135.55,243.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429015093,[[135.48,0.05142908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.4,2.0429]],[[135.5,0.04661858],[135.53,29.8],[135.55,243.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429015094,[[135.48,0.05142908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.4,2.0429]],[[135.5,0.04661858],[135.53,29.8],[135.54,32.9249339],[135.55,243.52],[136.55,57.81882357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429015292,[[135.48,0.05142908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.4,2.0429]],[[135.5,0.04661858],[135.53,29.8],[135.54,32.9249339],[135.55,243.52],[136.53,4873.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429015596,[[135.48,0.05142908],[135.47,7.3798],[135.44,29.78],[135.43,2.0915],[135.42,2.0518]],[[135.5,0.04661858],[135.51,7.3782],[135.53,29.8],[135.54,32.9249339],[135.55,243.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429015889,[[135.48,0.05142908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.26,155.99185815]],[[135.5,0.04661858],[135.53,29.8],[135.54,32.9249339],[135.55,243.52],[136.56,75.08368537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429016089,[[135.48,0.05142908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.26,163.37885815]],[[135.5,0.04661858],[135.51,7.378],[135.53,29.8],[135.54,32.9249339],[135.55,243.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429016791,[[135.48,7.43062908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.39,258.2885]],[[135.5,0.04661858],[135.52,7.3776],[135.53,29.74],[135.54,32.9249339],[135.55,243.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429016986,[[135.48,7.43062908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.39,258.2885]],[[135.5,0.04661858],[135.53,29.74],[135.54,32.9249339],[135.55,243.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429017189,[[135.48,7.43062908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518],[135.39,258.2885]],[[135.5,0.04661858],[135.53,29.74],[135.54,32.9249339],[135.55,243.52],[136.53,4946.25352946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429017688,[[135.49,7.3789],[135.48,0.05142908],[135.44,29.78],[135.43,2.0915],[135.42,2.0518]],[[135.5,0.04661858],[135.53,29.74],[135.54,32.9249339],[135.55,243.52],[135.58,380.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429017885,[[135.49,7.3789],[135.48,0.05142908],[135.47,29.7],[135.43,35.0164339],[135.42,2.0518]],[[135.5,0.04661858],[135.53,29.74],[135.54,32.9249339],[135.55,243.52],[135.58,380.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429018087,[[135.49,7.3789],[135.48,0.05142908],[135.47,29.7],[135.43,35.0164339],[135.42,2.0518]],[[135.5,0.04661858],[135.55,243.52],[135.57,33.0783339],[135.58,380.5],[135.59,40.4198772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429018287,[[135.48,2.14112908],[135.47,29.7],[135.43,49.7807339],[135.42,2.0518],[135.39,243.52]],[[135.55,273.24],[135.57,33.0783339],[135.58,380.5],[135.59,40.4198772],[135.61,154.57798624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429018593,[[135.48,2.14112908],[135.47,29.7],[135.46,32.9249339],[135.43,16.8558],[135.42,2.0518]],[[135.57,32.9249339],[135.58,380.5],[135.59,40.4198772],[135.6,324.18031349],[135.61,154.57798624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429018793,[[135.49,2.0577],[135.48,2.0897],[135.47,29.7],[135.46,32.9249339],[135.43,16.8558]],[[135.57,37.0949],[135.58,15.5],[135.59,40.4198772],[135.6,357.10524739],[135.61,518.29364013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429018986,[[135.5,29.72],[135.49,2.0577],[135.48,2.0897],[135.46,276.4449339],[135.43,16.8558]],[[135.57,29.72],[135.58,15.5],[135.59,40.4198772],[135.6,357.10524739],[135.61,518.29364013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429019393,[[135.52,7.42865144],[135.5,29.72],[135.49,2.0577],[135.48,2.0897],[135.46,276.4449339]],[[135.55,0.05186076],[135.56,7.3751],[135.57,29.72],[135.58,15.5],[135.59,40.4198772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429019589,[[135.52,0.05185144],[135.5,29.72],[135.49,2.0577],[135.48,2.0897],[135.46,276.4449339]],[[135.55,0.05186076],[135.56,7.3751],[135.57,29.72],[135.58,15.5],[135.59,40.4198772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429019893,[[135.54,7.3762],[135.52,0.05185144],[135.5,29.72],[135.49,34.9826339],[135.48,2.0897]],[[135.55,0.05186076],[135.58,22.8743],[135.59,70.0998772],[135.63,255.60437832],[135.64,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429020089,[[135.54,29.66],[135.52,0.05185144],[135.49,34.9826339],[135.48,16.8485],[135.43,359.0]],[[135.58,15.5],[135.59,40.4198772],[135.6,80.66031349],[135.62,204.48350266],[135.63,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429020293,[[135.54,29.66],[135.52,32.97678534],[135.49,2.0577],[135.48,16.8485],[135.43,359.0]],[[135.58,15.5],[135.59,40.4198772],[135.6,80.66031349],[135.62,204.48350266],[135.63,285.30437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429020491,[[135.54,29.66],[135.52,32.97678534],[135.49,2.0577],[135.48,16.8485],[135.43,359.0]],[[135.58,15.5],[135.6,80.66031349],[135.61,365.0],[135.62,10.17225964],[135.63,59.94761756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429020688,[[135.57,7.3746],[135.54,29.66],[135.52,32.97678534],[135.49,2.0577],[135.48,16.8485]],[[135.58,15.5],[135.61,372.3728],[135.62,10.17225964],[135.63,140.60793105],[135.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429020894,[[135.54,29.66],[135.52,32.9249339],[135.49,64.0577],[135.48,16.8485]],[[135.58,15.5],[135.61,365.0],[135.62,10.17225964],[135.63,140.60793105],[135.64,120.99047024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429021090,[[135.54,29.66],[135.49,96.9826339],[135.48,16.8485],[132.99,5.36769922]],[[135.61,397.9249339],[135.62,10.17225964],[135.63,140.60793105],[135.64,120.99047024],[135.67,1.43717755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429021289,[[135.54,29.66],[135.49,34.9826339],[135.48,16.8485],[132.99,5.36769922]],[[135.61,32.9249339],[135.62,10.17225964],[135.63,140.60793105],[135.64,120.99047024],[135.65,888.37756573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429021495,[[135.56,0.05040907],[135.54,37.036],[135.49,34.9826339],[135.48,16.8485],[132.99,5.36769922]],[[135.59,7.42694606],[135.61,32.9249339],[135.62,10.17225964],[135.63,140.60793105],[135.64,120.99047024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429021687,[[135.56,0.05040907],[135.54,29.66],[135.49,34.9826339],[135.48,16.8485],[132.99,5.36769922]],[[135.59,7.42694606],[135.61,32.9249339],[135.62,10.17225964],[135.63,140.60793105],[135.64,120.99047024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429021889,[[135.56,0.05040907],[135.54,29.66],[135.49,34.9826339],[135.48,2.0897],[135.35,7.387]],[[135.59,0.05334606],[135.61,32.9249339],[135.62,10.17225964],[135.63,140.60793105],[135.64,120.99047024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429022092,[[135.56,0.05040907],[135.54,29.66],[135.49,34.9826339],[135.48,2.0897],[135.43,373.7641]],[[135.59,0.05334606],[135.61,32.9249339],[135.62,10.17225964],[135.63,140.60793105],[135.64,120.99047024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429022294,[[135.56,0.05040907],[135.53,29.68],[135.49,2.0577],[135.48,2.0897],[135.43,373.7641]],[[135.59,0.05334606],[135.6,29.68],[135.61,32.9249339],[135.62,10.17225964],[135.63,110.90793105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429022496,[[135.56,0.05040907],[135.51,37.0576],[135.49,2.0577],[135.48,2.0897],[135.43,373.7641]],[[135.57,7.3746],[135.59,0.05334606],[135.6,29.68],[135.61,32.9249339],[135.62,10.17225964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429022691,[[135.56,0.05040907],[135.51,29.68],[135.49,2.0577],[135.48,2.0897],[135.43,373.7641]],[[135.57,37.0746],[135.58,32.9249339],[135.59,0.05334606],[135.62,10.17225964],[135.64,126.52212725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429022992,[[135.49,31.7577],[135.48,9.4689],[135.43,359.0],[135.39,29.9070267],[135.38,127.05083933]],[[135.57,37.0746],[135.58,32.9249339],[135.59,0.05334606],[135.64,126.52212725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429022993,[[135.49,31.7577],[135.48,9.4689],[135.43,359.0],[135.39,29.9070267],[135.38,127.05083933]],[[135.57,37.08],[135.58,276.4049339],[135.59,32.97827996],[135.64,5.53165701],[135.65,401.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429023192,[[135.48,9.4689],[135.47,29.7],[135.44,2.0645],[135.39,29.9070267],[135.38,127.05083933]],[[135.55,32.9249339],[135.56,15.49],[135.57,29.7],[135.58,243.7319],[135.59,32.9249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429023391,[[135.48,2.0897],[135.47,29.7],[135.44,2.0645],[135.39,29.9070267],[135.38,127.05083933]],[[135.54,29.7],[135.55,32.9249339],[135.56,40.12],[135.58,243.7319],[135.59,32.9249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429023692,[[135.48,2.0897],[135.47,29.7],[135.44,2.0645],[135.39,29.9070267],[135.38,127.05083933]],[[135.56,40.12],[135.58,243.7319],[135.59,32.9249339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429023693,[[135.48,2.0897],[135.47,29.7],[135.44,2.0645],[135.39,29.9070267],[135.38,127.05083933]],[[135.56,69.82],[135.58,243.7319],[135.59,32.9249339],[135.62,5.53165701],[135.65,14.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429024092,[[135.52,7.3773],[135.51,0.05596899],[135.48,2.0897],[135.47,29.7],[135.44,2.0645]],[[135.53,0.0497057],[135.56,69.82],[135.58,243.7319],[135.59,32.9249339],[135.62,5.53165701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429024093,[[135.52,7.3773],[135.51,0.05596899],[135.48,2.0897],[135.47,29.7],[135.44,2.0645]],[[135.53,0.0497057],[135.56,69.82],[135.58,243.48],[135.59,32.9249339],[135.62,6.81597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429024288,[[135.51,0.05596899],[135.5,29.7],[135.48,35.0146339],[135.44,2.0645],[135.36,265.51504575]],[[135.56,40.12],[135.58,243.48],[135.59,62.6249339],[135.62,5.53165701],[135.64,0.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429024698,[[135.51,2.09656899],[135.5,29.7],[135.48,35.0146339],[135.36,265.51504575]],[[135.56,40.12],[135.59,32.9249339],[135.6,29.7],[135.62,5.53165701],[135.63,608.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429024897,[[135.54,7.3759],[135.51,2.09656899],[135.5,29.7],[135.48,35.0146339],[135.36,265.51504575]],[[135.56,40.12],[135.58,7.3743],[135.59,32.9249339],[135.6,29.7],[135.62,5.53165701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429025196,[[135.54,7.3759],[135.51,2.09656899],[135.48,35.0146339],[135.36,265.51504575]],[[135.56,40.12],[135.58,7.3743],[135.59,32.9249339],[135.6,29.7],[135.62,5.53165701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429025197,[[135.54,7.3759],[135.53,29.7],[135.51,2.09656899],[135.48,35.0146339],[135.39,388.9070267]],[[135.56,40.12],[135.58,7.3743],[135.59,32.9249339],[135.6,29.7],[135.62,5.53165701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429025493,[[135.53,29.7],[135.51,2.09656899],[135.48,35.0146339],[135.39,388.9070267]],[[135.56,40.12],[135.62,5.53165701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429025494,[[135.55,7.3757],[135.53,29.7],[135.51,35.02150289],[135.48,2.0897],[135.46,258.281]],[[135.56,36.95728639],[135.61,40.4198772],[135.62,107.81032391],[135.63,729.47047024],[135.64,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429025688,[[135.55,7.3757],[135.53,29.7],[135.51,34.9655339],[135.48,2.0897],[135.46,258.281]],[[135.56,33.74458639],[135.61,40.4198772],[135.62,137.53032391],[135.63,762.39540414],[135.64,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429025889,[[135.55,7.3757],[135.54,0.05376712],[135.53,29.7],[135.51,34.9655339],[135.48,2.0897]],[[135.56,9.11458639],[135.61,40.4198772],[135.62,137.53032391],[135.63,762.39540414],[135.64,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429026087,[[135.55,7.3757],[135.54,0.05376712],[135.53,29.7],[135.51,34.9655339],[135.48,2.0897]],[[135.56,0.05018639],[135.61,40.4198772],[135.62,131.9986669],[135.63,762.39540414],[135.64,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429026698,[[135.55,7.3757],[135.54,0.05376712],[135.53,29.7],[135.51,34.9655339],[135.48,2.0897]],[[135.56,0.05018639],[135.6,7.3733],[135.61,40.4198772],[135.62,131.9986669],[135.63,762.39540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429026996,[[135.54,0.05376712],[135.53,29.7],[135.51,34.9655339],[135.48,2.0897],[135.43,15.19310377]],[[135.61,40.4198772],[135.62,131.9986669],[135.63,762.39540414],[136.6,72.27352946],[136.62,57.81882357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429027198,[[135.54,0.05376712],[135.53,29.7],[135.51,34.9655339],[135.48,2.0897],[135.45,391.9249339]],[[135.59,7.3738],[135.61,40.4198772],[135.62,131.9986669],[135.63,397.39540414],[135.69,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429027496,[[135.54,0.05376712],[135.53,29.7],[135.51,34.9655339],[135.48,2.0897],[135.45,391.9249339]],[[135.61,40.4198772],[135.62,131.9986669],[135.63,397.39540414],[135.69,365.0],[136.61,57.81882357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429027697,[[135.54,0.05376712],[135.53,29.7],[135.51,34.9655339],[135.48,2.0897],[135.45,391.9249339]],[[135.59,7.3736],[135.61,40.4198772],[135.62,131.9986669],[135.63,397.39540414],[135.69,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429027996,[[135.56,7.3749],[135.54,0.05376712],[135.53,29.7],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.59,7.3736],[135.61,40.4198772],[135.62,131.9986669],[135.63,397.39540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429028193,[[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897],[135.44,62.0]],[[135.58,0.04681938],[135.6,7.3731],[135.61,40.4198772],[135.62,131.9986669],[135.63,397.39540414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429028400,[[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897],[135.44,62.0]],[[135.58,0.04681938],[135.6,28.1031],[135.62,29.72],[135.63,276.4049339],[135.65,0.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429028697,[[135.57,7.3746],[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.6,28.1031],[135.62,29.72],[135.63,276.4049339],[135.65,0.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429028698,[[135.57,7.3746],[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.6,20.73],[135.61,7.3727],[135.62,29.72],[135.63,276.4049339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429029194,[[135.57,7.3746],[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.6,20.73],[135.61,7.3727],[135.63,276.4049339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429029389,[[135.57,7.3746],[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.6,20.73],[135.61,7.3727],[135.63,276.4049339],[135.64,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429029596,[[135.57,7.3746],[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.6,28.103],[135.63,276.4049339],[135.64,29.6],[136.69,72.27352946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429029896,[[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.6,20.73],[135.63,276.4049339],[135.64,29.6],[136.69,72.27352946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429030096,[[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897],[134.46,56.91735357]],[[135.58,0.04681938],[135.6,20.73],[135.63,276.4049339],[135.64,29.6],[135.68,87.47453842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429030598,[[135.57,7.3746],[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.6,28.1034],[135.63,276.4049339],[135.64,29.6],[135.68,87.47453842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429030992,[[135.57,7.3746],[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.6,20.73],[135.63,276.4049339],[135.64,29.6],[135.68,87.47453842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429031198,[[135.57,7.3746],[135.56,29.64],[135.54,0.05376712],[135.51,34.9655339],[135.48,2.0897]],[[135.58,0.04681938],[135.6,20.73],[135.61,7.3727],[135.63,276.4049339],[135.64,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429031399,[[135.57,7.3746],[135.56,29.64],[135.54,32.97870102],[135.51,2.0406],[135.5,14.7562]],[[135.58,1.938e-05],[135.6,20.73],[135.66,34.9202339],[135.68,248.95056576],[135.69,375.17225964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429031596,[[135.57,9.4741],[135.56,29.64],[135.54,32.97870102],[135.53,243.42],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.65,38.8435],[135.66,34.9202339],[135.68,248.95056576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429031789,[[135.57,39.0141],[135.54,32.97870102],[135.53,243.42],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.65,38.8435],[135.66,34.9202339],[135.68,248.95056576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429031994,[[135.57,39.0141],[135.55,2.136],[135.54,32.97870102],[135.53,243.42],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.65,38.8435],[135.66,34.9202339],[135.68,248.95056576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429032395,[[135.57,39.0141],[135.55,2.136],[135.54,32.97870102],[135.53,243.42],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.62,7.3722],[135.65,38.8235],[135.66,34.9202339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429032696,[[135.57,39.0141],[135.55,2.136],[135.54,32.97870102],[135.53,243.42],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.65,38.8235],[135.66,34.9202339],[139.69,8.14328867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429032996,[[135.57,39.0141],[135.55,2.136],[135.54,32.97870102],[135.53,243.42],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.61,7.3728],[135.65,38.8235],[135.66,34.9202339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429033597,[[135.57,39.0141],[135.55,2.136],[135.54,32.97870102],[135.53,243.42],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.65,38.8235],[135.66,34.9202339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429033899,[[135.57,39.0141],[135.55,2.136],[135.54,32.97870102],[135.53,243.42],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.65,38.8235],[135.66,34.9202339],[136.71,2020.26933155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429034100,[[135.54,0.05376712],[135.51,2.0406],[135.48,276.3249339],[135.38,174.11389205],[134.47,71.14669196]],[[135.58,1.938e-05],[135.6,53.6549339],[135.61,29.48],[135.65,9.3035],[135.66,49.6599339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429034300,[[135.54,0.05376712],[135.53,29.48],[135.51,2.0406],[135.48,276.3249339],[135.46,4.2078]],[[135.58,1.938e-05],[135.6,53.6549339],[135.61,29.48],[135.65,9.3035],[135.66,49.6599339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429034597,[[135.54,0.05376712],[135.53,36.8567],[135.51,2.0406],[135.48,276.3249339],[135.46,4.2078]],[[135.57,7.375],[135.58,1.938e-05],[135.6,53.6549339],[135.61,29.48],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429034794,[[135.54,0.05376712],[135.53,29.48],[135.51,2.0406],[135.48,276.3249339],[135.46,4.2078]],[[135.58,1.938e-05],[135.6,53.6549339],[135.61,29.48],[135.64,365.0],[135.7,40.4198772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429034989,[[135.54,0.05376712],[135.53,29.48],[135.51,2.0406],[135.48,276.3249339],[135.46,4.2078]],[[135.58,1.938e-05],[135.6,53.6549339],[135.61,29.48],[135.64,365.0],[135.65,10.58746702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429035193,[[135.55,7.3754],[135.54,0.05376712],[135.53,29.48],[135.51,2.0406],[135.48,276.3249339]],[[135.58,1.938e-05],[135.59,7.3739],[135.6,53.6549339],[135.61,29.48],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429035500,[[135.54,0.05376712],[135.53,29.48],[135.51,34.9655339],[135.48,243.4]],[[135.58,1.938e-05],[135.6,20.73],[135.61,29.48],[135.63,32.9249339],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429035900,[[135.54,0.05376712],[135.53,29.48],[135.51,34.9655339],[135.48,243.4],[134.46,56.91735357]],[[135.58,1.938e-05],[135.6,20.73],[135.61,29.48],[135.63,32.9249339],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429036091,[[135.56,7.3748],[135.54,0.05376712],[135.53,29.48],[135.51,34.9655339],[135.48,243.4]],[[135.58,1.938e-05],[135.6,20.73],[135.61,29.48],[135.63,32.9249339],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429036294,[[135.54,0.05376712],[135.53,29.48],[135.51,34.9655339],[135.48,243.4]],[[135.58,1.938e-05],[135.6,20.73],[135.61,29.48],[135.63,32.9249339],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429036490,[[135.54,2.10496712],[135.53,29.48],[135.51,34.9655339],[135.49,14.7578],[135.48,243.4]],[[135.58,1.938e-05],[135.6,20.73],[135.61,29.48],[135.64,365.0],[135.65,9.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429036697,[[135.57,7.3746],[135.54,2.10496712],[135.53,29.48],[135.51,34.9655339],[135.49,14.7578]],[[135.58,1.938e-05],[135.6,20.73],[135.64,365.0],[135.65,9.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429036698,[[135.57,7.3746],[135.54,37.16480102],[135.53,29.48],[135.51,2.0406],[135.49,14.7578]],[[135.58,1.938e-05],[135.6,20.73],[135.64,365.0],[135.65,38.8035],[136.66,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429036897,[[135.57,36.8746],[135.54,37.16480102],[135.51,2.0406],[135.49,14.7578]],[[135.58,1.938e-05],[135.6,20.73],[135.62,7.372],[135.64,365.0],[135.65,38.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429037091,[[135.57,36.8746],[135.54,37.16480102],[135.51,2.0406],[135.49,14.7578],[134.48,56.91735357]],[[135.58,1.938e-05],[135.6,20.73],[135.62,7.372],[135.64,365.0],[135.65,38.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429037599,[[135.57,36.8746],[135.54,37.16480102],[135.51,2.0406],[135.49,14.7578],[134.48,56.91735357]],[[135.58,1.938e-05],[135.6,28.103],[135.64,365.0],[135.65,38.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429037800,[[135.57,29.5],[135.54,37.16480102],[135.51,2.0406],[135.49,14.7578],[134.48,56.91735357]],[[135.58,1.938e-05],[135.6,20.73],[135.64,365.0],[135.65,38.7835],[135.7,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429038101,[[135.57,62.4249339],[135.54,4.23986712],[135.52,32.9249339],[135.51,2.0406],[135.49,14.7578]],[[135.58,1.938e-05],[135.6,20.73],[135.65,9.05],[135.66,12.16755964],[135.67,194.31018737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429038303,[[135.57,69.7995339],[135.54,4.23986712],[135.52,32.9249339],[135.51,2.0406],[135.49,14.7578]],[[135.58,1.938e-05],[135.6,20.73],[135.65,9.05],[135.66,12.16755964],[135.67,194.31018737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429038596,[[135.57,69.7995339],[135.55,243.4],[135.54,4.23986712],[135.52,32.9249339],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.64,7.3711],[135.65,9.05],[135.66,12.16755964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429038803,[[135.57,69.7995339],[135.55,243.4],[135.54,4.23986712],[135.52,32.9249339],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.64,7.3711],[135.65,9.05],[135.66,1.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429038997,[[135.57,36.8746],[135.55,243.4],[135.54,37.16480102],[135.51,2.0406],[135.45,391.9249339]],[[135.58,1.938e-05],[135.6,20.73],[135.65,9.05],[135.66,34.9202339],[135.69,367.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429039196,[[135.57,36.8746],[135.55,243.4],[135.54,37.16480102],[135.51,2.0406],[135.45,393.20845103]],[[135.58,1.938e-05],[135.6,20.73],[135.65,9.05],[135.66,34.9202339],[135.69,367.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429039399,[[135.57,36.8746],[135.55,243.4],[135.54,37.16480102],[135.52,32.9249339],[135.51,2.0406]],[[135.58,1.938e-05],[135.6,20.73],[135.65,9.05],[135.67,62.4249339],[135.69,367.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429039696,[[135.57,69.8049339],[135.55,243.4],[135.54,4.23986712],[135.52,32.9249339],[135.51,2.0406]],[[135.65,0.0001],[135.71,114.24700051],[135.72,485.99047024],[135.73,204.48350266],[135.75,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429039898,[[135.57,69.8049339],[135.55,243.4],[135.54,4.23986712],[135.52,32.9249339]],[[135.65,0.0001],[135.71,114.24700051],[135.72,485.99047024],[135.73,204.48350266],[135.75,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429039899,[[135.64,32.9249339],[135.58,1.34459151],[135.57,62.4249339],[135.55,243.4],[135.54,363.1861]],[[135.71,32.30316989],[135.72,120.99047024],[135.73,204.48350266],[135.74,257.74037832],[135.75,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429040091,[[135.65,29.7],[135.64,276.2849339],[135.58,359.0],[135.57,32.9249339],[135.55,15.20577342]],[[135.71,32.30316989],[135.72,120.99047024],[135.73,204.48350266],[135.74,257.74037832],[135.75,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429040289,[[135.65,29.7],[135.64,276.2849339],[135.58,359.0],[135.54,16.8872],[135.45,63.73255103]],[[135.72,7.3666],[135.73,204.48350266],[135.74,257.74037832],[135.75,369.37018789],[135.78,61.8815136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429040499,[[135.65,29.7],[135.64,276.2849339],[135.59,32.9249339],[135.58,359.0],[135.54,16.8872]],[[135.73,204.48350266],[135.74,259.68877832],[135.75,369.37018789],[135.78,61.8815136],[136.7,72.27352946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429040695,[[135.65,29.7],[135.64,276.2849339],[135.59,32.9249339],[135.58,359.0],[135.54,16.8872]],[[135.73,204.48350266],[135.74,259.68877832],[135.75,369.37018789],[135.78,61.8815136],[136.03,36.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429040895,[[135.68,7.4189194],[135.65,29.7],[135.64,276.2849339],[135.59,32.9249339],[135.58,359.0]],[[135.7,0.05547846],[135.73,204.48350266],[135.74,259.68877832],[135.75,376.73518789],[135.78,61.8815136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429041100,[[135.68,37.1189194],[135.64,276.2849339],[135.59,32.9249339],[135.58,359.0],[135.49,1.28268922]],[[135.7,0.05547846],[135.73,204.48350266],[135.74,259.68877832],[135.75,376.73518789],[135.78,63.16420282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429041401,[[135.69,7.3681],[135.68,29.7506194],[135.64,276.2849339],[135.59,32.9249339],[135.58,373.7473]],[[135.7,0.05547846],[135.73,204.48350266],[135.74,257.74037832],[135.75,336.44525399],[135.78,94.8064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429041590,[[135.68,29.7506194],[135.64,276.2849339],[135.59,32.9249339],[135.58,373.7473],[135.45,29.5241]],[[135.7,0.05547846],[135.73,204.48350266],[135.74,257.74037832],[135.75,336.44525399],[135.78,94.8064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429041996,[[135.68,29.7506194],[135.67,7.3692],[135.64,276.2849339],[135.59,32.9249339],[135.58,373.7473]],[[135.7,0.05547846],[135.73,204.48350266],[135.74,265.10607832],[135.75,369.37018789],[135.78,61.8815136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429042294,[[135.68,29.7506194],[135.67,32.9249339],[135.64,243.36],[135.59,32.9249339],[135.58,373.7473]],[[135.7,7.846e-05],[135.73,204.48350266],[135.74,257.74037832],[135.75,306.72525399],[135.78,94.8064475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429042491,[[135.69,7.3681],[135.68,29.7506194],[135.67,32.9249339],[135.64,243.36],[135.59,32.9249339]],[[135.7,7.846e-05],[135.73,204.48350266],[135.74,255.60437832],[135.75,306.72525399],[135.77,369.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429042801,[[135.69,7.3681],[135.68,29.7506194],[135.67,32.9249339],[135.65,62.0],[135.64,243.36]],[[135.7,7.846e-05],[135.76,3.91],[135.77,369.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429042802,[[135.69,7.3681],[135.68,29.7506194],[135.67,32.9249339],[135.65,62.0],[135.64,243.36]],[[135.7,7.846e-05],[135.76,3.91],[135.77,369.0491],[135.78,72.83382634],[135.79,114.02621685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429043001,[[135.69,7.3681],[135.68,29.7506194],[135.67,32.9249339],[135.65,62.0],[135.64,243.36]],[[135.7,7.846e-05],[135.76,3.91],[135.77,369.0491],[135.78,39.88889244],[135.79,114.02621685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429043200,[[135.68,29.7506194],[135.67,32.9249339],[135.65,62.0],[135.64,243.36]],[[135.7,7.846e-05],[135.76,3.91],[135.77,369.0491],[135.78,39.88889244],[135.79,114.02621685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429043201,[[135.68,29.7506194],[135.67,32.9249339],[135.66,32.9249339],[135.65,62.0],[135.64,243.36]],[[135.76,3.91],[135.77,365.0],[135.78,10.18889244],[135.79,114.02621685],[135.82,255.60437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429043404,[[135.71,32.9249339],[135.68,29.7506194],[135.66,32.9249339],[135.65,62.0],[135.64,243.36]],[[135.76,3.91],[135.78,10.18889244],[135.79,112.07781685],[135.8,147.9404771],[135.81,510.46843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429043599,[[135.72,29.7],[135.71,32.9249339],[135.68,0.0506194],[135.66,32.9249339],[135.65,62.0]],[[135.76,3.91],[135.78,10.18889244],[135.79,112.07781685],[135.8,147.9404771],[135.81,517.83033656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429043795,[[135.72,29.7],[135.71,32.9249339],[135.66,32.9249339],[135.65,62.0],[134.96,30.18025528]],[[135.76,3.91],[135.78,10.18889244],[135.79,112.07781685],[135.8,147.9404771],[135.81,510.46843656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429044100,[[135.72,29.7],[135.71,32.9249339],[135.66,32.9249339],[135.65,62.0],[135.53,1459.86]],[[135.76,3.91],[135.78,10.18889244],[135.79,112.07781685],[135.8,143.8392771],[135.81,204.48350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429044607,[[135.73,0.04955652],[135.72,29.7],[135.71,32.9249339],[135.66,32.9249339],[135.65,62.0]],[[135.75,0.05532334],[135.76,3.91],[135.78,10.18889244],[135.79,112.07781685],[135.8,143.8392771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429044796,[[135.73,7.41515652],[135.72,29.7],[135.71,32.9249339],[135.66,32.9249339],[135.65,62.0]],[[135.75,0.05532334],[135.76,3.91],[135.78,10.18889244],[135.79,112.07781685],[135.8,143.8392771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429044997,[[135.73,0.04955652],[135.72,29.7],[135.71,32.9249339],[135.67,6.1108],[135.66,32.9249339]],[[135.75,0.05532334],[135.76,3.91],[135.78,10.18889244],[135.79,112.07781685],[135.8,143.8392771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429045498,[[135.73,7.41505652],[135.72,29.7],[135.71,32.9249339],[135.67,6.1108],[135.66,32.9249339]],[[135.75,0.05532334],[135.76,3.91],[135.78,10.18889244],[135.79,112.07781685],[135.8,143.8392771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429045696,[[135.73,0.04955652],[135.72,29.7],[135.71,32.9249339],[135.67,6.1108],[135.66,32.9249339]],[[135.75,0.05532334],[135.76,3.91],[135.78,10.18889244],[135.79,112.07781685],[135.8,143.8392771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429046309,[[135.73,7.40955652],[135.72,272.92],[135.67,20.8491],[135.66,32.9249339],[135.62,381.16]],[[135.79,99.59741685],[135.8,143.8392771],[135.81,204.48350266],[135.83,75.50398732],[135.84,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429046503,[[135.78,65.8498678],[135.74,2.1371],[135.73,40.33449042],[135.72,272.92],[135.67,18.712]],[[135.8,143.8392771],[135.81,204.48350266],[135.83,75.50398732],[135.84,306.72525399],[135.89,408.96700532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429046699,[[135.79,306.5849339],[135.78,32.9249339],[135.74,2.1371],[135.73,40.2849339],[135.67,373.7383]],[[135.83,75.50398732],[135.84,306.72525399],[135.89,408.96700532],[135.93,2.0324],[135.94,371.94024163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429046997,[[135.81,7.3616],[135.79,306.5849339],[135.78,40.2849339],[135.74,2.1371],[135.73,32.9249339]],[[135.82,14.47407666],[135.83,75.50398732],[135.84,306.72525399],[135.89,408.96700532],[135.94,371.94024163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429046998,[[135.81,7.3616],[135.79,306.5849339],[135.78,40.2849339],[135.74,2.1371],[135.73,32.9249339]],[[135.82,14.47407666],[135.83,75.50398732],[135.84,306.72525399],[135.89,408.96700532],[135.94,363.30392088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429047205,[[135.81,32.9249339],[135.79,281.02],[135.78,32.9249339],[135.74,2.1371],[135.73,32.9249339]],[[135.83,0.05549986],[135.9,30.34086026],[135.91,80.9089607],[135.92,196.62150503],[135.93,202.27240176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429047396,[[135.89,7.3572],[135.82,96.7298678],[135.81,7.36],[135.79,243.22],[135.78,32.9249339]],[[135.9,30.34086026],[135.91,80.9089607],[135.92,196.62150503],[135.93,202.27240176],[135.97,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429047602,[[135.89,314.4621339],[135.87,32.9249339],[135.81,7.36],[135.78,32.9249339],[135.73,1459.4]],[[135.9,30.34086026],[135.91,80.9089607],[135.92,196.62150503],[135.93,202.27240176],[135.97,306.72525399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429047806,[[135.89,314.4649339],[135.87,32.9249339],[135.79,124.0],[135.78,32.9249339],[135.74,14.7297]],[[135.91,66.44172096],[135.92,196.62150503],[135.93,202.27240176],[135.97,306.72525399],[136.05,518.59575665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429048000,[[135.89,314.4649339],[135.87,32.9249339],[135.79,124.0],[135.78,32.9249339],[135.74,373.7297]],[[135.92,196.62150503],[135.93,202.27240176],[135.97,306.72525399],[136.0,408.96700532],[136.05,518.59575665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429048310,[[135.91,32.9249339],[135.89,281.54],[135.87,32.9249339],[135.79,359.0],[135.78,32.9249339]],[[135.92,131.72090503],[135.93,202.27240176],[135.97,306.72525399],[136.0,408.96700532],[136.03,512.48939255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429048504,[[135.91,40.2810339],[135.89,281.54],[135.87,32.9249339],[135.79,359.0],[135.78,32.9249339]],[[135.92,112.78130503],[135.93,202.27240176],[135.97,306.72525399],[136.0,408.96700532],[136.03,511.20875665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429048802,[[135.91,40.2810339],[135.89,274.22885438],[135.8,32.9249339],[135.74,373.7297],[135.73,1492.3249339]],[[135.92,112.80327277],[135.93,202.27240176],[135.97,306.72525399],[136.0,408.96700532],[136.03,511.20875665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429049001,[[135.91,7.3561],[135.89,307.15378828],[135.8,32.9249339],[135.74,373.7297],[135.73,1492.3249339]],[[135.92,112.80327277],[135.93,202.27240176],[135.97,306.72525399],[136.0,408.96700532],[136.03,544.13369055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429049206,[[135.89,274.22885438],[135.88,53.16943709],[135.87,53.16943709],[135.8,53.16943709],[135.74,373.7297]],[[135.92,112.80327277],[135.93,202.27240176],[135.97,306.72525399],[136.0,408.96700532],[136.03,511.20875665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429049508,[[135.89,34.86885438],[135.8,53.16943709]],[[135.92,112.80327277],[135.93,202.27240176],[135.97,306.72525399],[136.0,408.96700532],[136.03,511.20875665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429049509,[[135.89,34.86885438],[135.85,53.16943709],[135.84,243.02],[135.81,62.0],[135.8,412.16943709]],[[135.92,142.24337823],[135.93,202.27240176],[135.97,306.72525399],[135.98,462.13644241],[136.0,408.96700532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429049808,[[135.9,90.959608],[135.89,34.86885438],[135.84,243.02],[135.8,412.16943709],[134.39,960.14668231]],[[135.92,29.4620732],[135.93,4.0222],[135.94,1.9974],[135.98,34.96],[135.99,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429050005,[[135.9,81.323608],[135.89,34.86885438],[135.84,243.02],[135.82,53.16943709],[135.8,359.0]],[[135.92,29.4620732],[135.93,4.0222],[135.94,1.9974],[135.96,53.16943709],[135.97,7.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429050310,[[135.9,71.687608],[135.89,0.04885438],[135.8,359.0],[135.79,243.02],[135.73,53.16943709]],[[135.92,29.4620732],[135.93,4.0222],[135.94,1.9974],[135.95,34.92],[136.01,296.18943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429050500,[[135.79,88.16943709],[135.74,243.02],[135.73,412.16943709],[135.65,14.7398],[135.56,1480.284]],[[135.92,0.02196774],[135.93,4.0222],[135.94,245.0174],[135.95,34.92],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429050696,[[135.79,35.0],[135.74,243.02],[135.73,412.16943709],[135.65,14.7398],[135.56,1480.284]],[[135.92,0.02196774],[135.93,4.0222],[135.94,245.0174],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429050697,[[135.79,35.0],[135.78,53.16943709],[135.74,243.02],[135.73,412.16943709],[135.65,14.7398]],[[135.91,35.04],[135.92,29.4620732],[135.93,4.0222],[135.94,245.0174],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429050901,[[135.79,35.0],[135.77,53.16943709],[135.75,2.0304],[135.74,245.1119],[135.73,412.16943709]],[[135.9,88.40943709],[135.92,29.44010546],[135.93,4.0222],[135.94,298.18683709],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429051106,[[135.79,35.42],[135.75,2.0304],[135.74,2.0919],[135.73,655.18943709],[135.59,53.16943709]],[[135.87,53.16943709],[135.9,35.24],[135.92,29.44010546],[135.93,4.0222],[135.94,298.18683709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429051310,[[135.76,35.9],[135.75,2.0304],[135.73,602.02],[135.59,53.16943709],[135.57,16.02975451]],[[135.87,89.00943709],[135.9,29.44010546],[135.93,2.0727],[135.94,298.18683709],[136.06,1823.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429051496,[[135.76,35.9],[135.73,602.02],[135.59,53.16943709],[135.57,16.02975451]],[[135.87,89.00943709],[135.9,29.44010546],[135.93,2.0727],[135.94,298.18683709],[136.06,1823.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429051497,[[135.76,35.9],[135.73,243.02],[135.72,53.16943709],[135.67,2.0919],[135.59,412.16943709]],[[135.87,308.26010546],[135.93,2.0727],[135.94,55.16683709],[136.0,365.0],[136.05,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429051705,[[135.8,0.04832606],[135.76,35.9],[135.73,243.02],[135.72,53.16943709],[135.67,4.1223]],[[135.83,0.0485536],[135.84,53.16943709],[135.87,308.26010546],[135.93,2.0727],[135.94,55.16683709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429052005,[[135.8,36.04832606],[135.78,53.16943709],[135.77,8.99961136],[135.73,296.18943709],[135.67,4.1223]],[[135.83,0.0485536],[135.87,29.44010546],[135.91,53.16943709],[135.92,607.98],[135.94,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429052314,[[135.81,36.02],[135.8,243.02832606],[135.78,53.16943709],[135.77,8.99961136],[135.74,2.0304]],[[135.91,53.16943709],[135.92,365.0],[135.94,334.9974],[135.96,242.98],[136.28,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429052502,[[135.81,36.02],[135.8,243.02832606],[135.78,53.16943709],[135.77,8.99961136],[135.74,2.0304]],[[135.91,82.60954255],[135.92,365.0],[135.94,334.9974],[135.96,279.0],[136.28,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429052702,[[135.85,53.16943709],[135.81,36.02],[135.8,296.14943709],[135.79,1.9746],[135.77,8.99961136]],[[135.91,29.44010546],[135.92,365.0],[136.0,333.0],[136.02,242.98],[136.15,1511.06943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429052899,[[135.86,38.1104],[135.85,53.16943709],[135.82,2.0919],[135.8,296.14943709],[135.79,1.9746]],[[135.91,29.44010546],[135.92,365.0],[135.99,53.16943709],[136.0,333.0],[136.02,279.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429053109,[[135.86,36.08],[135.82,55.26133709],[135.81,46.67287346],[135.8,242.98],[135.79,1.9746]],[[135.91,29.44010546],[135.92,365.0],[135.98,36.08],[136.0,333.0],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429053302,[[135.86,36.08],[135.85,53.16943709],[135.82,2.0919],[135.81,48.70327346],[135.8,296.14943709]],[[135.91,29.44010546],[135.98,36.08],[135.99,365.0],[136.0,333.0],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429053504,[[135.88,53.16943709],[135.87,0.05542552],[135.86,36.08],[135.82,2.0919],[135.81,48.70327346]],[[135.9,0.02226852],[135.98,36.08],[135.99,365.0],[136.0,333.0],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429053712,[[135.89,36.22],[135.87,0.05542552],[135.85,53.16943709],[135.82,2.0919],[135.81,48.70327346]],[[135.98,118.68954255],[135.99,365.0],[136.0,333.0],[137.5,1348.0],[137.51,130.09235303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429054013,[[135.87,36.24],[135.82,55.26133709],[135.81,48.70327346],[135.8,242.98],[135.66,53.16943709]],[[135.97,365.0],[135.98,65.52010546],[136.0,333.0],[136.01,53.16943709],[136.09,14.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429054202,[[135.87,36.24],[135.82,53.16943709],[135.81,48.70327346],[135.8,242.98],[135.66,53.16943709]],[[135.94,53.16943709],[135.97,365.0],[135.98,65.52010546],[136.0,333.0],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429054402,[[135.87,36.24],[135.82,53.16943709],[135.81,48.70327346],[135.8,242.98],[135.74,2.1171]],[[135.94,89.46943709],[135.95,242.98],[135.96,365.0],[135.97,29.44010546],[136.0,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429054608,[[135.87,36.24],[135.82,53.16943709],[135.81,48.70327346],[135.8,242.98],[135.74,2.1171]],[[135.94,118.90954255],[135.95,242.98],[135.96,365.0],[136.0,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429054805,[[135.87,36.24],[135.82,53.16943709],[135.81,48.70327346],[135.8,296.14943709],[135.74,2.1171]],[[135.94,29.44010546],[135.95,242.98],[135.96,418.16943709],[136.0,333.0],[137.5,1348.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429055007,[[135.87,36.24],[135.81,48.70327346],[135.8,296.14943709],[135.74,2.1171]],[[135.94,29.44010546],[135.95,242.98],[135.96,418.16943709],[136.0,333.0],[137.5,1348.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429055008,[[135.89,0.05409825],[135.87,43.5982],[135.85,53.16943709],[135.81,48.70327346],[135.8,296.14943709]],[[135.94,29.44010546],[135.95,242.98],[135.96,365.0],[135.98,89.46943709],[136.07,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429055198,[[135.9,36.32],[135.89,312.39986572],[135.85,457.63097858],[135.81,39.7036621],[135.8,296.14943709]],[[135.94,29.44010546],[135.95,242.98],[135.96,365.0],[135.98,89.46943709],[136.07,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429055402,[[135.91,7.3558],[135.9,36.32],[135.89,312.39986572],[135.88,53.16943709],[135.85,404.46154149]],[[135.94,29.44010546],[136.01,296.06943709],[136.06,367.0743],[136.07,333.0],[136.17,138.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429055604,[[135.9,36.32],[135.89,312.39986572],[135.88,53.16943709],[135.85,404.46154149],[134.1,2.68384961]],[[135.94,29.4017728],[136.01,296.06943709],[136.02,36.38],[136.06,371.1384],[136.07,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429055799,[[135.91,53.16943709],[135.9,36.32],[135.89,312.39986572],[135.87,296.06943709],[135.85,404.46154149]],[[136.04,53.16943709],[136.06,371.1384],[136.07,333.0],[136.4,36.6499],[136.78,7.35535627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429055999,[[135.94,53.16943709],[135.92,62.0],[135.9,38.2584],[135.89,312.39986572],[135.87,296.06943709]],[[136.06,643.4401728],[136.09,36.46],[136.14,333.0],[136.15,53.16943709],[136.22,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429056205,[[135.97,53.16943709],[135.95,36.46],[135.94,242.9],[135.92,62.0],[135.91,1.94]],[[136.06,643.4401728],[136.09,36.46],[136.14,333.0],[136.15,53.16943709],[136.22,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429056206,[[135.97,53.16943709],[135.95,36.46],[135.94,242.9],[135.92,62.0],[135.91,1.94]],[[136.06,35.5401728],[136.09,36.46],[136.11,242.9],[136.13,365.0],[136.14,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429056505,[[136.0,53.16943709],[135.99,0.05431118],[135.98,36.44],[135.94,296.06943709],[135.92,8.99961136]],[[136.06,29.4017728],[136.11,242.9],[136.12,36.58],[136.13,365.0],[136.14,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429056709,[[136.01,36.58],[136.0,53.16943709],[135.99,0.05431118],[135.94,296.06943709],[135.92,8.99961136]],[[136.06,29.4017728],[136.11,242.9],[136.12,36.58],[136.13,365.0],[136.14,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429056710,[[136.01,36.58],[136.0,53.16943709],[135.99,0.05431118],[135.96,2.1171],[135.94,296.06943709]],[[136.06,29.4017728],[136.11,242.9],[136.12,40.4793],[136.13,367.0743],[136.14,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429056904,[[136.01,36.58],[136.0,53.16943709],[135.99,0.05431118],[135.96,2.1171],[135.94,296.06943709]],[[136.06,29.4017728],[136.11,242.9],[136.12,40.4793],[136.13,420.24373709],[136.14,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429057104,[[136.03,53.16943709],[136.01,36.58],[135.96,2.1171],[135.94,296.06943709],[135.85,419.17974149]],[[136.06,29.4017728],[136.11,242.9],[136.12,3.8993],[136.13,420.24373709],[136.14,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429057305,[[136.04,36.6],[136.03,53.16943709],[136.02,0.050402],[136.01,296.06943709],[135.96,361.1171]],[[136.2,36.6],[136.21,365.0],[136.22,333.0],[136.33,1472.128],[136.36,75.16533709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429057505,[[136.08,53.16943709],[136.07,7.3471],[136.04,40.578],[136.02,0.050402],[136.01,296.06943709]],[[136.17,29.4017728],[136.2,36.6],[136.21,424.25773709],[136.22,242.9],[136.28,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429057706,[[136.09,36.62],[136.08,53.16943709],[136.04,3.978],[136.01,296.06943709],[135.2,29.29359331]],[[136.17,29.4017728],[136.2,36.6],[136.21,424.25773709],[136.22,242.9],[136.23,1.27889456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429058011,[[136.11,0.04802296],[136.09,36.62],[136.07,53.16943709],[136.04,3.978],[136.01,296.06943709]],[[136.17,29.4017728],[136.18,53.16943709],[136.2,36.6],[136.21,371.0883],[136.22,296.06943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429058501,[[136.11,0.04802296],[136.09,36.62],[136.07,53.16943709],[136.04,3.978],[136.01,296.06943709]],[[136.16,7.3427],[136.17,29.4017728],[136.18,53.16943709],[136.2,36.6],[136.21,371.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429058707,[[136.01,296.06943709],[135.92,8.99961136],[135.87,53.16943709],[135.66,36.8486]],[[136.15,53.16943709],[136.16,365.0],[136.17,36.6],[136.21,6.0883],[136.23,334.27889456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429058906,[[136.02,36.6],[136.01,296.06943709],[135.97,4.0675],[135.92,8.99961136],[135.87,53.16943709]],[[136.14,36.6],[136.15,53.16943709],[136.16,394.35374984],[136.21,6.0883],[136.23,334.27889456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429059108,[[136.02,36.6],[136.01,296.06943709],[135.97,4.0675],[135.91,38.60831633],[135.89,380.56278879]],[[136.14,36.6],[136.15,29.35374984],[136.16,365.0],[136.21,6.0883],[136.23,334.27889456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429059309,[[136.02,36.6],[136.01,242.9],[135.97,4.0675],[135.96,2.1171],[135.91,397.60831633]],[[136.14,29.35374984],[136.15,53.16943709],[136.16,401.6],[136.21,6.0883],[136.23,334.27889456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429059506,[[136.02,89.76943709],[136.01,242.9],[135.97,4.0675],[135.96,2.1171],[135.94,53.16943709]],[[136.12,7.3453],[136.13,4.0767],[136.14,29.35374984],[136.15,295.94943709],[136.16,401.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429059709,[[135.94,36.9],[135.91,38.60831633],[135.89,623.34278879],[135.84,552.87538109],[135.8,53.16943709]],[[136.09,53.16943709],[136.11,401.78],[136.13,4.0767],[136.14,29.35374984],[136.15,295.94943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429059905,[[135.95,53.16943709],[135.94,36.9],[135.92,4.1044],[135.91,38.60831633],[135.89,623.34278879]],[[136.08,36.9],[136.09,53.16943709],[136.11,365.0],[136.13,33.43044984],[136.15,295.94943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429060105,[[135.95,53.16943709],[135.94,36.9],[135.92,4.1044],[135.91,38.60831633],[135.9,1.9745]],[[136.08,36.94802296],[136.09,82.52318693],[136.1,1.9956],[136.11,365.0],[136.13,4.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429060413,[[135.95,53.16943709],[135.94,36.9],[135.92,4.1044],[135.91,38.60831633],[135.9,1.9745]],[[136.08,66.25374984],[136.09,53.16943709],[136.1,1.9956],[136.11,365.0],[136.13,4.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429060708,[[135.95,53.16943709],[135.94,36.9],[135.92,4.1044],[135.91,38.60831633],[135.9,1.9745]],[[136.06,53.16943709],[136.08,308.97374984],[136.1,1.9956],[136.11,365.0],[136.13,4.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429060910,[[135.95,53.16943709],[135.94,36.9],[135.92,4.1044],[135.9,11.62657908],[135.89,575.08239336]],[[136.05,4.0337],[136.06,53.16943709],[136.08,308.97374984],[136.1,1.9956],[136.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429061113,[[135.95,53.16943709],[135.94,36.9],[135.92,4.1044],[135.9,11.62657908],[135.89,575.08239336]],[[136.05,4.0337],[136.06,82.52318693],[136.08,279.62],[136.1,1.9956],[136.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429061308,[[135.99,0.04936019],[135.95,53.16943709],[135.94,36.9],[135.92,4.1044],[135.9,11.62657908]],[[136.01,0.0531906],[136.05,33.38744984],[136.06,53.16943709],[136.08,279.62],[136.1,1.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429061508,[[135.99,0.04936019],[135.98,36.9],[135.95,53.16943709],[135.92,4.1044],[135.9,11.62657908]],[[136.01,0.0531906],[136.05,33.38744984],[136.06,53.16943709],[136.07,365.0],[136.08,279.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429061711,[[135.99,0.04936019],[135.98,36.9],[135.95,53.16943709],[135.92,11.4596],[135.9,11.62657908]],[[136.01,29.40694044],[136.03,7.3502],[136.05,4.0337],[136.06,53.16943709],[136.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429061907,[[135.99,0.04936019],[135.98,36.9],[135.95,53.16943709],[135.92,4.1044],[135.9,11.62657908]],[[136.01,29.40694044],[136.05,4.0337],[136.06,53.16943709],[136.07,365.0],[136.87,42.91832576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429063105,[[135.99,0.04936019],[135.98,36.9],[135.95,53.16943709],[135.92,4.1044],[135.9,40.58281633]],[[136.01,29.40694044],[136.05,4.0337],[136.06,53.16943709],[136.07,365.0],[136.33,1494.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429063305,[[135.99,0.04936019],[135.92,57.27383709],[135.9,40.58281633],[135.87,53.16943709],[135.83,359.0]],[[136.05,40.8137],[136.06,53.16943709],[136.07,365.0],[136.08,295.88943709],[136.21,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429063510,[[135.99,0.04936019],[135.97,36.76],[135.92,53.16943709],[135.9,40.58281633],[135.88,84.57433268]],[[136.0,7.3513],[136.03,53.16943709],[136.04,365.0],[136.05,40.8137],[136.08,295.88943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429063706,[[135.97,36.76],[135.92,53.16943709],[135.9,38.60831633],[135.88,77.21663268],[135.87,57.18863709]],[[136.03,53.16943709],[136.04,365.0],[136.05,40.8137],[136.08,295.88943709],[137.63,127.29444745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429064107,[[135.92,53.16943709],[135.9,45.96451633],[135.88,77.21663268],[135.87,57.18863709],[134.29,69.00132284]],[[135.99,7.3522],[136.03,53.16943709],[136.04,365.0],[136.05,4.0337],[136.08,295.88943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429064306,[[135.93,36.72],[135.92,53.16943709],[135.9,38.60831633],[135.88,77.21663268],[135.87,4.0192]],[[136.02,401.72],[136.03,53.16943709],[136.05,4.0337],[136.08,295.88943709],[136.09,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429064507,[[135.93,36.72],[135.89,608.94767228],[135.88,28.95623725],[135.87,81.23583268],[135.84,180.45892865]],[[136.02,397.719568],[136.03,53.16943709],[136.05,4.0337],[136.08,295.88943709],[136.09,333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429064813,[[135.93,36.72],[135.9,7.3562],[135.89,608.94767228],[135.88,28.95623725],[135.87,134.40526977]],[[135.99,7.3519],[136.02,397.719568],[136.03,53.16943709],[136.05,4.0337],[136.08,295.88943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429065013,[[135.96,0.0474238],[135.93,36.72],[135.89,608.94767228],[135.88,28.95623725],[135.87,134.40526977]],[[135.99,0.05145049],[136.02,397.719568],[136.03,53.16943709],[136.05,4.0337],[136.08,295.88943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429065213,[[135.96,0.0474238],[135.93,36.72],[135.9,7.3566],[135.89,608.94767228],[135.88,28.95623725]],[[135.98,7.3524],[135.99,0.05145049],[136.02,397.719568],[136.03,53.16943709],[136.05,4.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429065414,[[135.93,36.72],[135.89,608.94767228],[135.88,28.95623725]],[[135.99,0.05145049],[136.02,397.719568],[136.03,53.16943709],[136.05,4.0337],[136.19,29.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429065613,[[135.93,36.72],[135.89,546.12615611],[135.87,57.18863709],[135.85,443.06985782],[135.84,64.1337]],[[135.99,0.05145049],[136.02,397.719568],[136.03,53.16943709],[136.05,4.0337],[136.19,29.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429065815,[[135.92,36.62],[135.89,546.12615611],[135.87,57.18863709],[135.85,443.06985782],[135.84,64.1337]],[[135.99,0.05145049],[136.0,53.16943709],[136.01,242.68],[136.02,397.719568],[136.05,4.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429066114,[[135.89,546.12615611],[135.87,57.18863709],[135.85,443.06985782],[135.84,64.1337]],[[135.99,0.05145049],[136.0,53.16943709],[136.01,242.68],[136.02,397.719568],[136.05,4.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429066115,[[135.91,36.62],[135.89,546.12615611],[135.87,57.18863709],[135.85,443.06985782],[135.84,64.1337]],[[135.99,2.1373],[136.0,53.16943709],[136.01,242.68],[136.02,397.719568],[136.05,4.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429066311,[[135.91,36.62],[135.89,546.12615611],[135.87,57.18863709],[135.86,7.3585],[135.85,443.06985782]],[[135.95,7.3544],[135.99,2.1373],[136.0,53.16943709],[136.01,242.68],[136.02,397.719568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429066511,[[135.91,36.62],[135.89,546.12615611],[135.87,57.18863709],[135.85,443.06985782],[135.63,7.387]],[[135.95,7.3544],[135.99,38.6973],[136.0,53.16943709],[136.01,242.68],[136.02,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429066712,[[135.92,0.04670286],[135.91,36.62],[135.89,546.12615611],[135.87,57.18863709],[135.85,443.06985782]],[[135.94,0.05558503],[135.99,38.6973],[136.0,53.16943709],[136.01,242.68],[136.02,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429067104,[[135.92,0.04670286],[135.91,36.62],[135.89,303.34615611],[135.87,57.18863709],[135.85,443.06985782]],[[135.99,38.6973],[136.0,53.16943709],[136.01,242.68],[136.02,361.019568],[136.08,67.86363709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429067305,[[135.92,0.04670286],[135.91,36.62],[135.89,303.34615611],[135.87,53.16943709],[135.85,443.06985782]],[[135.94,0.04769477],[135.99,399.716868],[136.0,53.16943709],[136.01,242.68],[136.08,67.86363709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429067713,[[135.92,0.04670286],[135.91,36.62],[135.89,303.34615611],[135.87,53.16943709],[135.85,443.06985782]],[[135.99,399.716868],[136.0,53.16943709],[136.01,242.68],[136.08,67.86363709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429067915,[[135.92,0.04670286],[135.91,36.62],[135.89,303.34615611],[135.87,53.16943709],[135.85,443.06985782]],[[135.93,7.3551],[135.94,0.04860761],[135.99,399.716868],[136.0,53.16943709],[136.01,242.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429068210,[[135.92,0.04670286],[135.89,303.34615611],[135.87,53.16943709],[135.85,443.06985782],[135.84,244.8337]],[[135.93,7.3551],[135.97,53.16943709],[135.99,399.716868],[136.01,297.12981384],[137.57,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429068412,[[135.89,339.76615611],[135.85,443.06985782],[135.84,295.86943709],[135.82,11.3828],[135.75,662.34615611]],[[135.9,7.3567],[135.94,0.04685533],[135.96,36.42],[135.97,53.16943709],[135.99,363.156868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429068612,[[135.89,297.05915611],[135.85,443.06985782],[135.83,113.63663268],[135.82,4.0222],[135.77,242.7]],[[135.9,7.3567],[135.94,53.21629242],[135.96,38.5611],[135.99,363.156868],[136.13,1456.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429068807,[[135.89,297.05915611],[135.85,404.46154149],[135.83,36.42],[135.82,4.0222],[135.81,38.60831633]],[[135.9,7.3567],[135.94,53.16943709],[135.96,38.5611],[135.99,363.156868],[136.13,1456.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429069012,[[135.89,297.05915611],[135.85,404.46154149],[135.83,36.42],[135.82,4.0222],[135.81,38.60831633]],[[135.9,7.28336121],[135.94,53.16943709],[135.96,38.5611],[135.99,363.156868],[136.13,1456.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429069518,[[135.89,297.05915611],[135.87,36.38],[135.85,404.46154149],[135.82,4.0222],[135.81,45.96981633]],[[135.9,7.28336121],[135.94,53.16943709],[135.95,361.019568],[135.96,38.5611],[135.99,2.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429069719,[[135.89,297.05915611],[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.83,53.16943709]],[[135.9,7.28336121],[135.91,0.05545178],[135.94,53.16943709],[135.95,361.019568],[135.96,38.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429070120,[[135.89,287.42265611],[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.82,1.9686]],[[135.9,7.28336121],[135.91,0.05545178],[135.94,295.88943709],[135.95,361.019568],[135.96,38.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429070416,[[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.82,1.9686],[135.8,64.92101617]],[[135.89,7.3572],[135.91,0.05545178],[135.94,295.88943709],[135.95,361.019568],[135.96,38.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429070605,[[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.82,1.9686],[135.8,64.92101617]],[[135.94,295.88943709],[135.95,361.019568],[135.96,38.5611],[137.51,70.71913747],[138.46,106.07870621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429070808,[[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.82,1.9686],[135.8,64.92101617]],[[135.94,295.88943709],[135.95,361.019568],[135.96,38.5611],[136.01,53.16943709],[137.51,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429071009,[[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.82,1.9686],[135.8,64.92101617]],[[135.94,295.88943709],[135.95,361.019568],[135.96,38.5611],[136.01,53.16943709],[137.5,1404.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429071218,[[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.82,1.9686],[135.8,72.28291617]],[[135.89,7.3572],[135.94,295.88943709],[135.95,361.019568],[135.96,39.84192444],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429071413,[[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.82,1.9686],[135.8,64.92101617]],[[135.89,7.3572],[135.94,295.88943709],[135.95,361.019568],[135.96,39.84192444],[136.01,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429071814,[[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.82,1.9686],[135.8,64.92101617]],[[135.89,7.3572],[135.9,0.04806517],[135.94,295.88943709],[135.95,361.019568],[135.96,39.84192444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429072319,[[135.88,0.05117112],[135.87,36.38],[135.85,404.46154149],[135.82,1.9686],[135.81,7.3615]],[[135.89,7.3572],[135.9,0.04806517],[135.94,295.88943709],[135.95,361.019568],[135.96,39.84192444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429072814,[[135.88,0.05117112],[135.87,36.38],[135.82,1.9686],[135.81,7.3615],[135.8,93.87725342]],[[135.94,295.88943709],[135.95,361.019568],[135.96,39.84192444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429072815,[[135.88,0.05117112],[135.87,36.38],[135.82,1.9686],[135.81,7.3615],[135.8,93.87725342]],[[135.94,295.88943709],[135.95,361.019568],[135.96,39.84192444],[136.5,246.59011724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429073014,[[135.88,0.05117112],[135.85,36.14],[135.82,1.9686],[135.8,93.87725342],[134.21,55.20113597]],[[135.93,397.159568],[135.94,295.88943709],[135.96,3.42192444],[136.5,246.59011724],[137.49,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429073218,[[135.88,0.05117112],[135.85,36.14],[135.82,1.9686],[135.8,93.87725342],[134.21,55.20113597]],[[135.91,53.16943709],[135.93,397.159568],[135.94,242.72],[135.96,3.42192444],[136.5,246.59011724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429073418,[[135.88,0.05117112],[135.85,36.14],[135.8,93.87725342],[135.78,7.3631],[135.56,22.1239]],[[135.89,7.3572],[135.91,53.16943709],[135.93,397.159568],[135.94,295.88943709],[135.96,3.42192444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429073614,[[135.82,36.12],[135.8,40.70781633],[135.78,2.128],[135.77,412.19466574],[135.74,267.86636845]],[[135.9,36.12],[135.91,53.16943709],[135.93,361.019568],[135.94,295.88943709],[135.96,18.12902444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429073821,[[135.82,36.12],[135.8,38.60831633],[135.78,2.128],[135.77,412.19466574],[135.74,267.86636845]],[[135.88,53.16943709],[135.9,397.139568],[135.94,295.88943709],[135.96,18.12902444],[137.46,127.29444745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429074008,[[135.82,36.12],[135.8,38.60831633],[135.78,2.128],[135.77,414.29446574],[135.74,267.86636845]],[[135.83,7.361],[135.88,53.16943709],[135.9,397.139568],[135.94,295.88943709],[135.96,18.12902444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429074213,[[135.82,36.12],[135.8,38.60831633],[135.78,2.128],[135.77,414.29446574],[135.74,267.86636845]],[[135.83,7.361],[135.88,53.16943709],[135.9,397.139568],[135.94,295.88943709],[135.95,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429074520,[[135.82,36.12],[135.8,38.60831633],[135.79,25.52214208],[135.78,79.34463268],[135.77,452.41550736]],[[135.83,7.361],[135.88,53.16943709],[135.9,397.139568],[135.94,295.88943709],[135.95,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429074723,[[135.8,38.60831633],[135.79,25.52214208],[135.78,77.21663268],[135.77,452.41550736],[135.75,193.87538109]],[[135.81,7.3616],[135.88,53.16943709],[135.9,397.139568],[135.94,295.88943709],[135.95,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429075024,[[135.8,74.64831633],[135.79,25.52214208],[135.78,77.21663268],[135.77,452.41550736],[135.75,201.23998109]],[[135.81,7.3616],[135.84,0.05670721],[135.88,53.16943709],[135.9,397.139568],[135.94,295.88943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429075318,[[135.8,74.60831633],[135.79,25.57436275],[135.78,77.21663268],[135.77,452.41550736],[135.75,193.87538109]],[[135.81,7.3616],[135.84,0.05670721],[135.87,36.0],[135.88,53.16943709],[135.9,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429075518,[[135.8,74.60831633],[135.79,25.57436275],[135.78,77.21663268],[135.77,452.41550736],[135.75,193.87538109]],[[135.82,7.3611],[135.84,0.05670721],[135.87,36.0],[135.88,53.16943709],[135.9,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429075722,[[135.8,74.60831633],[135.79,25.57436275],[135.78,77.21663268],[135.77,452.41550736],[135.75,193.87538109]],[[135.84,0.05670721],[135.87,36.0],[135.88,53.16943709],[135.9,361.019568],[138.39,106.07870621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429075915,[[135.8,74.60831633],[135.79,25.57436275],[135.78,77.21663268],[135.77,452.41550736],[135.75,193.87538109]],[[135.84,0.05670721],[135.87,36.0],[135.88,53.16943709],[135.9,361.019568],[136.1,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429076121,[[135.8,74.60831633],[135.79,25.57436275],[135.78,77.21663268],[135.77,452.41550736],[135.75,193.87538109]],[[135.82,7.3611],[135.84,0.05670721],[135.87,36.0],[135.88,53.16943709],[135.9,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429076314,[[135.8,74.60831633],[135.79,25.57436275],[135.78,77.21663268],[135.77,452.41550736],[135.75,201.24008109]],[[135.84,0.05670721],[135.87,36.0],[135.88,53.16943709],[135.9,361.019568],[136.09,36.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429076517,[[135.8,74.60831633],[135.79,25.57436275],[135.78,77.21663268],[135.77,452.41550736],[135.75,193.87538109]],[[135.84,0.05670721],[135.87,36.0],[135.88,53.16943709],[135.9,361.019568],[136.09,36.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429076821,[[135.8,74.60831633],[135.79,25.57436275],[135.78,77.21663268],[135.77,452.41550736],[135.75,201.24008109]],[[135.84,0.05670721],[135.87,36.0],[135.88,53.16943709],[135.9,361.019568],[136.09,36.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429077019,[[135.79,0.05222067],[135.77,45.53207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,141.84737073]],[[135.84,0.05670721],[135.85,53.16943709],[135.87,331.96943709],[135.9,361.019568],[135.91,14.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429077215,[[135.79,0.05222067],[135.77,45.53207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,143.81487073]],[[135.8,7.3621],[135.84,0.05670721],[135.85,53.16943709],[135.87,331.96943709],[135.9,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429077216,[[135.79,0.05222067],[135.77,45.53207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,143.81487073]],[[135.8,7.3621],[135.84,0.05670721],[135.85,53.16943709],[135.87,278.8],[135.9,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429077618,[[135.79,0.05222067],[135.77,45.53207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,143.81487073]],[[135.85,53.16943709],[135.87,278.8],[135.9,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429077819,[[135.79,0.05222067],[135.77,9.65207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,143.81487073]],[[135.81,0.05157365],[135.85,53.16943709],[135.87,331.96943709],[135.9,361.019568],[137.4,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429078020,[[135.77,45.55207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,143.81487073],[135.41,73.8306]],[[135.81,0.05157365],[135.82,53.16943709],[135.84,35.9],[135.87,295.96943709],[135.9,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429078317,[[135.77,45.55207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,143.81487073],[135.71,55.15323709]],[[135.8,7.3622],[135.81,0.05157365],[135.82,53.16943709],[135.84,396.919568],[135.87,295.96943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429078522,[[135.77,45.55207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,143.81487073],[135.72,444.04168109]],[[135.81,0.05157365],[135.82,53.16943709],[135.84,396.919568],[135.87,295.96943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429078721,[[135.77,45.55207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,143.81487073],[135.72,444.04168109]],[[135.81,0.05157365],[135.82,53.16943709],[135.84,396.919568],[135.87,295.96943709],[137.36,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429079024,[[135.77,45.55207908],[135.76,28.95623725],[135.75,77.21663268],[135.73,143.81487073],[135.72,436.67538109]],[[135.81,0.05157365],[135.82,53.16943709],[135.84,361.019568],[135.87,53.16943709],[136.04,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429079225,[[135.78,0.05035609],[135.77,45.55207908],[135.76,28.95623725],[135.75,77.21663268],[135.74,53.16943709]],[[135.81,0.05157365],[135.84,361.019568],[135.87,53.16943709],[135.89,35.82],[135.9,571.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429079425,[[135.78,0.05035609],[135.77,35.9],[135.76,9.65207908],[135.75,28.95623725],[135.74,130.38606977]],[[135.81,0.05157365],[135.84,361.019568],[135.87,53.16943709],[135.89,35.82],[135.9,571.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429079618,[[135.78,0.05035609],[135.77,35.9],[135.76,9.65207908],[135.75,28.95623725],[135.74,130.38606977]],[[135.81,0.05157365],[135.84,361.019568],[135.87,53.16943709],[135.9,571.86],[135.97,14.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429079819,[[135.78,0.05035609],[135.77,35.9],[135.76,9.65207908],[135.75,28.95623725],[135.74,130.38606977]],[[135.81,0.05157365],[135.84,361.019568],[135.86,35.8],[135.87,53.16943709],[135.9,571.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429080015,[[135.78,0.05035609],[135.77,89.06943709],[135.76,9.65207908],[135.75,28.95623725],[135.74,77.21663268]],[[135.81,0.05157365],[135.87,53.16943709],[135.88,396.799568],[135.9,571.86],[136.05,36.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429080513,[[135.78,0.05035609],[135.76,9.65207908],[135.75,28.95623725],[135.74,112.99663268],[135.73,1.9675]],[[135.81,0.05157365],[135.84,53.16943709],[135.85,35.78],[135.87,53.16943709],[135.88,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429080918,[[135.76,9.65207908],[135.75,28.95623725],[135.74,112.99663268],[135.73,1.9675],[135.71,9.3506]],[[135.81,53.22101074],[135.82,35.76],[135.83,603.879568],[135.87,53.16943709],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429081126,[[135.76,9.65207908],[135.75,28.95623725],[135.74,112.99663268],[135.71,9.3506],[133.23,103.50198427]],[[135.81,53.22101074],[135.82,35.76],[135.83,603.879568],[135.87,53.16943709],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429081425,[[135.76,9.65207908],[135.75,28.95623725],[135.74,112.97663268],[135.71,1.9838],[135.7,234.09462271]],[[135.81,53.22101074],[135.82,35.76],[135.83,603.879568],[135.84,1.28195683],[135.87,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429081627,[[135.76,6.53317908],[135.75,28.95623725],[135.74,77.21663268],[135.71,35.74],[135.7,234.09462271]],[[135.81,53.22101074],[135.82,35.76],[135.83,603.879568],[135.84,1.28195683],[135.87,67.88623709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429081820,[[135.79,18.80106135],[135.78,77.21663268],[135.77,25.52214208],[135.76,116.32522865],[135.75,38.12104162]],[[135.81,53.22101074],[135.82,35.76],[135.83,603.879568],[135.84,1.28195683],[135.87,67.88623709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429082022,[[135.79,6.135e-05],[135.78,77.21663268],[135.77,25.57511292],[135.76,116.32522865],[135.75,38.12104162]],[[135.8,60.53153709],[135.81,7.36],[135.82,35.76],[135.83,603.879568],[135.84,1.28195683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429082523,[[135.79,6.135e-05],[135.78,77.21663268],[135.77,25.57511292],[135.76,116.32522865],[135.75,38.12104162]],[[135.8,67.89153709],[135.82,35.76],[135.83,603.879568],[135.84,1.28195683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429082722,[[135.78,77.21663268],[135.77,25.57511292],[135.76,116.32522865],[135.75,38.12104162],[135.41,81.2176]],[[135.79,7.3626],[135.8,60.52943709],[135.82,35.76],[135.83,603.879568],[135.84,1.28195683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429082916,[[135.78,77.21663268],[135.77,25.57511292],[135.76,116.32522865],[135.75,38.12104162],[135.41,81.2176]],[[135.79,7.3626],[135.8,60.52943709],[135.83,603.879568],[135.84,1.28195683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429082917,[[135.78,77.21663268],[135.77,25.57511292],[135.76,116.32522865],[135.75,38.12104162],[135.41,81.2176]],[[135.79,43.0826],[135.8,53.16943709],[135.83,603.879568],[137.3,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429083116,[[135.78,77.21663268],[135.77,25.57511292],[135.76,116.32522865],[135.75,38.12104162],[135.7,2.0982]],[[135.79,43.0826],[135.8,53.21939922],[135.82,1.28202767],[135.83,603.879568],[137.3,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429083327,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.78,7.3632],[135.79,35.72],[135.8,53.21939922],[135.82,1.28202767],[135.83,603.879568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429083520,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.79,35.72],[135.8,53.21939922],[135.82,1.28202767],[135.83,603.879568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429083521,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.79,35.72],[135.8,53.21939922],[135.82,1.28202767],[135.83,603.879568],[137.25,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429083724,[[135.77,0.05297084],[135.72,32.88844208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.8,88.79939922],[135.81,242.9],[135.82,1.28202767],[135.83,361.019568],[137.25,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429084026,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.8,88.79939922],[135.81,242.9],[135.82,1.28202767],[135.83,361.019568],[137.24,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429084229,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,163.91187027],[135.69,195.80888109]],[[135.8,88.79939922],[135.81,242.9],[135.82,1.28202767],[135.83,361.019568],[137.24,127.29444745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429084421,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.78,7.3632],[135.8,88.79939922],[135.81,242.9],[135.82,1.28202767],[135.83,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429084826,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,163.91177027],[135.69,195.80888109]],[[135.78,7.3632],[135.8,88.79939922],[135.81,242.9],[135.82,1.28202767],[135.83,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429085221,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.78,7.3632],[135.8,88.79939922],[135.81,242.9],[135.82,1.28202767],[135.83,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429085723,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.78,7.3632],[135.8,449.81896722],[135.81,242.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429085923,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.78,7.3632],[135.8,449.81896722],[135.81,242.9],[135.87,90.04623709],[137.23,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429086123,[[135.77,0.05297084],[135.72,25.52214208],[135.71,112.95663268],[135.7,156.54447027],[135.69,195.80888109]],[[135.78,7.3632],[135.8,449.81896722],[135.81,242.9],[135.82,1.28221661],[135.87,90.04623709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429086323,[[135.77,0.05297084],[135.74,35.4],[135.72,25.52214208],[135.71,77.21663268],[135.7,156.54447027]],[[135.8,414.23896722],[135.81,242.9],[135.87,53.16943709],[135.92,14.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429086524,[[135.77,0.05297084],[135.74,35.4],[135.72,25.52214208],[135.71,77.21663268],[135.7,156.54447027]],[[135.8,414.23896722],[135.81,242.9],[135.82,35.4],[135.87,53.16943709],[135.92,14.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429086827,[[135.77,0.05297084],[135.75,7.3643],[135.74,35.4],[135.7,2.0982],[135.69,1.9335]],[[135.8,414.23896722],[135.81,242.9],[135.82,35.4],[135.87,53.16943709],[135.92,14.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429087025,[[135.77,0.05297084],[135.75,7.3643],[135.74,35.4],[135.7,2.0982],[135.69,1.9335]],[[135.8,414.23896722],[135.81,242.9],[135.82,7.3615],[135.87,53.16943709],[135.9,351.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429087328,[[135.77,0.05297084],[135.75,7.3643],[135.74,35.4],[135.7,2.0982],[135.69,1.9335]],[[135.8,414.23896722],[135.81,242.9],[135.82,7.3615],[135.83,35.36],[135.87,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429087529,[[135.77,0.05297084],[135.74,35.4],[135.7,55.26763709],[135.69,1.9335],[135.67,242.86]],[[135.8,361.06953013],[135.83,53.16943709],[135.84,35.34],[135.86,242.98],[135.87,54.45129947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429088833,[[135.77,0.05297084],[135.74,35.4],[135.7,55.26763709],[135.69,1.9335],[135.67,242.86]],[[135.8,361.06953013],[135.83,53.16943709],[135.84,35.34],[135.86,242.98],[135.87,53.16943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429089021,[[135.77,0.05297084],[135.7,2.0982],[135.69,1.9335],[135.67,296.02943709],[135.65,303.34615611]],[[135.78,7.3632],[135.8,414.23896722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429089228,[[135.77,0.05297084],[135.73,35.24],[135.7,2.0982],[135.69,1.9335],[135.67,296.02943709]],[[135.78,7.3632],[135.8,414.23896722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429089531,[[135.77,0.05297084],[135.73,35.24],[135.71,7.3666],[135.7,2.0982],[135.69,1.9335]],[[135.78,7.3632],[135.8,414.23896722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429089927,[[135.77,0.05297084],[135.73,35.24],[135.7,2.0982],[135.69,1.9335],[133.24,103.50198427]],[[135.8,414.23896722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98],[138.23,190.94167118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429090232,[[135.77,0.05297084],[135.73,35.18],[135.7,2.0982],[135.69,1.9335],[133.24,103.50198427]],[[135.8,414.23896722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98],[135.9,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429090422,[[135.77,0.05297084],[135.73,35.18],[135.7,2.0982],[135.69,1.9335],[133.24,103.50198427]],[[135.8,421.60116722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98],[135.9,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429090625,[[135.77,0.05297084],[135.73,35.18],[135.7,2.0982],[135.69,1.9335],[135.58,112.82805549]],[[135.8,421.60116722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98],[135.9,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429090831,[[135.77,0.05297084],[135.74,7.3652],[135.73,35.18],[135.7,2.0982],[135.69,1.9335]],[[135.8,421.60116722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98],[135.9,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429091131,[[135.77,0.05297084],[135.74,7.3652],[135.73,35.18],[135.7,2.0982],[135.69,1.9335]],[[135.79,7.3628],[135.8,414.23896722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429091432,[[135.77,0.05297084],[135.75,7.3646],[135.73,35.18],[135.7,2.0982],[135.69,1.9335]],[[135.8,414.23896722],[135.81,35.24],[135.85,1.28200405],[135.86,242.98],[137.23,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429091627,[[135.77,0.05297084],[135.73,35.18],[135.7,2.0982],[135.69,1.9335]],[[135.8,414.23896722],[135.81,42.6018],[135.85,1.28200405],[135.86,242.98],[137.23,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429091829,[[135.77,0.05297084],[135.73,35.18],[135.7,2.0982],[135.69,1.9335],[135.64,14.7408]],[[135.8,414.23896722],[135.81,35.24],[135.86,242.98],[136.17,120.69706679],[136.19,246.59011724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429092022,[[135.77,0.05297084],[135.73,35.18],[135.7,2.0982],[135.69,1.9335],[135.64,14.7408]],[[135.8,414.23896722],[135.81,35.24],[135.86,242.98],[136.17,120.69706679],[136.18,325.16177799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429092231,[[135.77,0.05297084],[135.76,7.3638],[135.73,35.18],[135.7,2.0982],[135.69,1.9335]],[[135.8,414.23896722],[135.81,42.6019],[135.84,1.28205128],[135.86,242.98],[136.17,120.69706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429092431,[[135.77,0.05297084],[135.73,35.18],[135.7,2.0982],[135.69,1.9335],[135.66,53.16943709]],[[135.8,414.23896722],[135.81,35.24],[135.84,1.28205128],[135.86,242.98],[136.0,58.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429092626,[[135.77,0.05297084],[135.73,35.18],[135.7,55.26763709],[135.69,1.9335],[135.67,242.86]],[[135.8,414.23896722],[135.83,35.0],[135.84,1.28205128],[135.86,242.98],[136.0,58.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429092929,[[135.77,7.41637084],[135.73,35.18],[135.7,55.26763709],[135.69,1.9335],[135.67,242.86]],[[135.8,414.23896722],[135.83,35.0],[135.84,1.28205128],[135.86,242.98],[136.0,29.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429093127,[[135.77,7.41637084],[135.73,35.18],[135.7,55.26763709],[135.69,1.9335],[135.67,242.86]],[[135.8,414.23896722],[135.83,35.0],[135.84,1.28205128],[135.86,242.98],[136.0,58.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429093431,[[135.78,7.363],[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,88.12943709],[135.86,242.98],[135.9,329.0],[135.92,44.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429093730,[[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335],[135.57,306.69352015]],[[135.8,361.06953013],[135.83,88.12943709],[135.86,244.26186238],[135.9,329.0],[135.92,44.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429093931,[[135.78,7.3628],[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,95.49003709],[135.86,244.26186238],[135.9,329.0],[135.92,44.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429094131,[[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335],[135.58,244.70343658]],[[135.8,361.06953013],[135.83,88.12943709],[135.86,244.26186238],[135.9,329.0],[135.92,44.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429094533,[[135.77,7.41667084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335],[135.58,244.70343658]],[[135.8,361.06953013],[135.83,88.12943709],[135.86,244.26186238],[135.9,329.0],[135.92,44.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429094927,[[135.77,7.41667084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335],[135.58,244.70343658]],[[135.8,361.06953013],[135.83,88.12943709],[135.86,242.98],[135.9,329.0],[135.92,44.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429095130,[[135.79,7.3626],[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,88.12943709],[135.86,244.26186238],[135.9,329.0],[135.92,44.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429095431,[[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335],[134.27,2373.20245881]],[[135.8,361.06953013],[135.83,53.16943709],[135.85,34.82],[135.86,244.26186238],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429095632,[[135.78,7.3627],[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,60.53013709],[135.85,34.82],[135.86,244.26186238],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429095931,[[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,60.53013709],[135.85,34.82],[135.86,242.98],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429096133,[[135.79,7.3626],[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,53.16943709],[135.84,7.3602],[135.86,242.98],[135.88,1.28174435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429096329,[[135.79,7.3626],[135.77,0.05297084],[135.76,34.96],[135.7,55.26763709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,53.16943709],[135.84,7.3602],[135.85,34.78],[135.86,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429096529,[[135.79,7.3626],[135.77,2.06467084],[135.76,34.96],[135.7,53.16943709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,53.16943709],[135.84,7.3602],[135.85,34.76],[135.86,242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429096727,[[135.79,7.3626],[135.77,2.06467084],[135.76,34.96],[135.7,53.16943709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,60.52993709],[135.85,34.76],[135.86,242.98],[136.0,29.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429097130,[[135.79,7.3626],[135.77,2.06467084],[135.76,34.96],[135.7,115.16943709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,60.52993709],[135.85,34.76],[135.86,242.98],[136.0,29.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429097525,[[135.79,7.3626],[135.77,2.06467084],[135.76,34.96],[135.7,115.16943709],[135.69,1.9335]],[[135.8,361.06953013],[135.83,60.52993709],[135.85,34.76],[135.86,242.98],[136.0,58.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429097726,[[135.79,42.0226],[135.77,2.06467084],[135.7,115.16943709],[135.69,1.9335],[134.77,68.52376403]],[[135.8,0.04996213],[135.83,60.52993709],[135.86,603.999568],[136.0,58.8144],[136.05,1458.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429097932,[[135.79,42.0226],[135.77,2.06467084],[135.7,115.16943709],[135.69,1.9335],[134.77,68.52376403]],[[135.8,0.04996213],[135.83,60.52993709],[135.86,638.659568],[136.0,58.8144],[136.05,1458.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429098132,[[135.79,42.0226],[135.77,2.06467084],[135.73,53.16943709],[135.7,62.0],[135.69,1.9335]],[[135.8,0.04996213],[135.84,7.3602],[135.86,638.659568],[135.89,1.28172075],[136.0,58.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429098330,[[135.79,42.0226],[135.77,2.06467084],[135.73,53.16943709],[135.69,1.9335]],[[135.8,0.04996213],[135.84,7.3602],[135.86,638.659568],[135.89,1.28172075],[136.0,58.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429098638,[[135.79,42.0226],[135.77,2.06467084],[135.73,53.16943709],[135.69,1.9335],[135.66,130.38606977]],[[135.8,0.04996213],[135.84,7.3602],[135.86,638.659568],[135.89,1.28172075],[136.0,58.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429098828,[[135.82,7.3607],[135.79,34.66],[135.77,2.06467084],[135.74,243.02],[135.73,53.16943709]],[[135.86,638.659568],[135.89,1.28172075],[136.0,58.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429098829,[[135.82,7.3607],[135.79,34.66],[135.77,2.06467084],[135.74,243.02],[135.73,53.16943709]],[[135.86,603.999568],[135.89,1.28172075],[135.92,22.16],[135.95,7.387],[135.97,14.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429099134,[[135.82,34.58],[135.78,34.83725538],[135.77,2.0117],[135.74,243.02],[135.73,32.76995538]],[[135.86,361.019568],[135.9,361.76995538],[135.91,243.02],[135.94,32.76995538],[135.97,14.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429099332,[[135.82,34.58],[135.78,34.83725538],[135.77,2.0117],[135.74,243.02],[135.73,32.76995538]],[[135.86,361.019568],[135.9,329.0],[135.91,243.02],[135.93,34.58],[135.94,32.76995538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429099532,[[135.85,7.3594],[135.82,34.58],[135.78,34.83725538],[135.77,2.0117],[135.76,14.7283]],[[135.86,361.019568],[135.9,329.0],[135.91,243.02],[135.93,34.58],[135.94,32.76995538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429099733,[[135.85,41.8994],[135.78,34.83725538],[135.77,2.0117],[135.76,14.7283]],[[135.86,361.019568],[135.89,7.3576],[135.9,329.0],[135.91,275.78995538],[135.93,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429100032,[[135.85,34.54],[135.84,7.41430769],[135.78,34.83725538],[135.77,2.0117],[135.76,14.7283]],[[135.86,361.019568],[135.87,0.05270006],[135.9,329.0],[135.91,275.78995538],[135.93,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429100227,[[135.84,0.05460769],[135.78,34.83725538],[135.77,2.0117],[135.76,14.7283]],[[135.86,368.378468],[135.87,0.05270006],[135.9,329.0],[135.91,275.78995538],[135.94,32.76995538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429100433,[[135.84,0.05460769],[135.81,34.56],[135.78,2.0673],[135.77,2.0117],[135.75,32.76995538]],[[135.86,361.019568],[135.87,0.05270006],[135.88,32.76995538],[135.9,363.5],[135.91,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429100635,[[135.84,0.05460769],[135.81,34.56],[135.79,7.3625],[135.78,2.0673],[135.77,2.0117]],[[135.85,32.76995538],[135.86,361.019568],[135.87,0.05270006],[135.9,363.5],[135.91,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429100836,[[135.84,0.05460769],[135.79,41.9025],[135.78,2.0673],[135.77,2.0117]],[[135.85,32.76995538],[135.86,361.019568],[135.87,34.59270006],[135.9,329.0],[135.91,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429101028,[[135.78,36.5873],[135.77,2.0117],[135.72,32.76995538],[135.66,483.72518806],[135.61,426.57754149]],[[135.85,32.76995538],[135.86,361.019568],[135.87,67.36265544],[135.9,329.0],[135.91,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429101229,[[135.78,36.5873],[135.77,2.0117],[135.72,53.29828586],[135.66,504.25351854],[135.61,426.57754149]],[[135.85,53.29828586],[135.86,361.019568],[135.87,87.83828586],[135.9,329.0],[135.91,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429101434,[[135.78,36.5873],[135.77,2.0117],[135.75,53.29828586],[135.66,489.51491854],[135.65,481.67138476]],[[135.86,361.019568],[135.87,87.83828586],[135.9,329.0],[135.91,243.02],[136.01,75.35108586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429101736,[[135.78,36.5873],[135.77,2.0117],[135.75,53.29828586],[135.7,14.7347],[135.66,489.51491854]],[[135.86,361.019568],[135.87,87.83828586],[135.9,329.0],[135.91,243.02],[136.01,75.35108586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429101937,[[135.78,36.5873],[135.77,2.0117],[135.75,53.29828586],[135.72,77.21663268],[135.71,116.32522865]],[[135.86,361.019568],[135.87,87.83828586],[135.9,329.0],[135.91,243.02],[136.01,75.35108586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429102138,[[135.81,0.04720217],[135.78,36.5873],[135.77,2.0117],[135.75,53.29828586],[135.72,77.21663268]],[[135.83,0.05002947],[135.86,361.019568],[135.87,87.83828586],[135.9,329.0],[135.91,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429102438,[[135.81,0.04720217],[135.79,7.3622],[135.78,36.5873],[135.77,2.0117],[135.75,53.29828586]],[[135.83,0.05002947],[135.84,7.3602],[135.86,361.019568],[135.87,87.83828586],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429102639,[[135.81,0.04720217],[135.78,36.5873],[135.77,2.0117],[135.75,53.29828586],[133.32,82.80170396]],[[135.83,0.05002947],[135.86,361.019568],[135.87,87.83828586],[135.9,329.0],[143.07,226.30123992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429102838,[[135.81,0.04720217],[135.78,36.5873],[135.77,2.0117],[135.75,53.29828586],[133.32,82.80170396]],[[135.83,0.05002947],[135.86,361.019568],[135.87,87.83828586],[135.9,329.0],[143.05,293.70064566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429103028,[[135.81,0.04720217],[135.78,36.5873],[135.77,2.0117],[135.75,53.29828586],[134.77,29.98502741]],[[135.83,0.05002947],[135.86,361.019568],[135.87,87.83828586],[135.9,329.0],[143.05,293.70064566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429103232,[[135.81,34.50720217],[135.78,2.0673],[135.77,2.0117],[135.75,53.29828586],[134.77,29.98502741]],[[135.83,0.05002947],[135.86,361.019568],[135.87,53.29828586],[135.9,329.0],[135.94,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429103431,[[135.81,34.50720217],[135.78,2.0673],[135.77,2.0117],[135.75,53.29828586],[135.73,53.29828586]],[[135.83,0.05002947],[135.86,361.019568],[135.87,53.29828586],[135.89,34.46],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429104030,[[135.81,34.50720217],[135.79,2.1041],[135.78,55.36558586],[135.77,2.0117],[135.73,53.29828586]],[[135.86,361.019568],[135.89,34.44],[135.9,382.29828586],[135.98,14.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429104238,[[135.81,34.50720217],[135.79,2.1041],[135.78,55.36558586],[135.77,2.0117],[135.74,257.7503]],[[135.86,361.019568],[135.9,329.0],[135.92,87.71828586],[135.98,14.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429104239,[[135.81,34.50720217],[135.79,2.1041],[135.78,55.36558586],[135.77,2.0117],[135.74,257.7503]],[[135.86,361.019568],[135.9,329.0],[135.92,87.71828586],[135.98,14.7056],[136.01,82.73808586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429104838,[[135.81,34.50720217],[135.79,2.1041],[135.78,55.36558586],[135.77,2.0117],[135.74,257.7503]],[[135.86,361.019568],[135.89,53.29828586],[135.9,329.0],[135.92,34.42],[135.94,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429105036,[[135.81,0.04720217],[135.79,2.1041],[135.78,2.0673],[135.77,2.0117],[135.75,53.29828586]],[[135.86,414.31785386],[135.88,34.36],[135.9,329.0],[135.94,68.00758586],[135.97,29.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429105234,[[135.81,0.04720217],[135.79,2.1041],[135.78,2.0673],[135.77,36.3917],[135.75,53.29828586]],[[135.85,0.04902183],[135.86,414.31785386],[135.88,34.36],[135.9,329.0],[135.92,1.28139038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429105435,[[135.81,0.04720217],[135.79,9.4664],[135.78,2.0673],[135.77,36.3917],[135.75,53.29828586]],[[135.84,7.3604],[135.85,0.04902183],[135.86,414.31785386],[135.88,34.36],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429105632,[[135.81,0.04720217],[135.79,2.1041],[135.78,2.0673],[135.77,36.3917],[135.75,53.29828586]],[[135.85,0.04902183],[135.86,414.31785386],[135.88,34.36],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429105833,[[135.81,0.04720217],[135.79,2.1041],[135.78,2.0673],[135.77,36.3917],[135.75,53.29828586]],[[135.85,0.04902183],[135.86,414.31785386],[135.88,34.36],[135.9,329.0],[137.33,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429106028,[[135.81,0.04720217],[135.79,2.1041],[135.78,2.0673],[135.77,2.0117],[135.72,53.29828586]],[[135.82,7.361],[135.85,34.40902183],[135.86,414.31785386],[135.87,53.29828586],[135.9,343.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429106336,[[135.81,0.04720217],[135.79,2.1041],[135.78,2.0673],[135.77,2.0117],[135.75,34.36]],[[135.82,7.361],[135.85,34.40902183],[135.86,414.31785386],[135.87,53.29828586],[135.9,343.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429106638,[[135.77,2.0117],[135.75,34.32],[135.74,250.3851],[135.69,116.32522865],[135.66,295.64251223]],[[135.82,7.361],[135.85,34.40902183],[135.86,414.31785386],[135.87,53.29828586],[135.9,343.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429106639,[[135.77,2.0117],[135.75,34.32],[135.74,250.3851],[135.69,116.32522865],[135.66,295.64251223]],[[135.79,7.363],[135.82,34.32],[135.83,53.29828586],[135.85,0.04902183],[135.86,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429106835,[[135.74,243.02],[135.73,38.4403],[135.69,169.62351451],[135.66,295.64251223],[135.6,1542.66693753]],[[135.82,34.32],[135.83,53.29828586],[135.84,361.019568],[135.85,0.04902183],[137.26,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429107036,[[135.74,243.02],[135.73,38.4403],[135.72,130.51491854],[135.7,116.32522865],[135.69,193.87538109]],[[135.82,34.32],[135.83,53.29828586],[135.84,361.019568],[135.88,1.28188599],[136.04,36.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429107235,[[135.76,7.364],[135.74,243.02],[135.73,38.4403],[135.72,130.51491854],[135.7,116.32522865]],[[135.81,7.3618],[135.82,34.32],[135.83,53.29828586],[135.84,361.019568],[135.88,1.28188599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429107432,[[135.77,34.32],[135.74,243.02],[135.73,4.1403],[135.72,130.51491854],[135.7,116.32522865]],[[135.84,395.339568],[135.88,1.28188599],[136.01,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429107735,[[135.77,34.32],[135.76,7.364],[135.74,243.02],[135.73,4.1403],[135.72,130.51491854]],[[135.81,7.3621],[135.84,395.339568],[135.88,1.28188599],[135.94,60.68528586],[136.01,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429107936,[[135.79,0.05161774],[135.77,34.32],[135.76,7.364],[135.74,243.02],[135.73,4.1403]],[[135.82,0.05549617],[135.84,395.339568],[135.88,1.28188599],[135.94,60.68528586],[136.01,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429108136,[[135.79,0.05161774],[135.75,34.28],[135.74,243.02],[135.73,4.1403],[135.63,668.51380034]],[[135.82,0.05549617],[135.83,53.29828586],[135.84,395.339568],[135.88,1.28188599],[135.94,60.68528586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429108337,[[135.79,0.05161774],[135.75,34.28],[135.74,243.02],[135.73,11.5058],[135.63,668.51380034]],[[135.8,7.3621],[135.81,34.28],[135.82,0.05549617],[135.83,53.29828586],[135.84,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429108638,[[135.73,2.0356],[135.72,77.21663268],[135.69,436.83538109],[135.65,303.34615611],[135.63,668.51380034]],[[135.8,53.29828586],[135.81,34.28],[135.82,0.05549617],[135.84,626.139568],[135.9,351.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429108842,[[135.73,2.0356],[135.72,77.21663268],[135.7,125.73372865],[135.69,228.13538109],[135.65,546.30615611]],[[135.74,7.3654],[135.77,53.29828586],[135.81,34.28],[135.82,0.05549617],[135.84,626.139568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429109040,[[135.72,77.21663268],[135.7,118.36632865],[135.69,193.87538109],[135.65,599.60444197],[135.63,309.51380034]],[[135.77,87.55828586],[135.8,361.019568],[135.84,265.12],[137.23,56.57530998],[137.27,664.57138364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429109240,[[135.72,77.21663268],[135.7,118.36632865],[135.69,228.19538109],[135.68,4.0793],[135.65,599.60444197]],[[135.77,87.55828586],[135.8,361.019568],[135.84,265.12],[136.06,124.0],[137.23,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429109445,[[135.72,77.21663268],[135.7,118.36632865],[135.69,228.19538109],[135.68,4.0793],[135.65,599.60444197]],[[135.77,87.55828586],[135.8,361.019568],[135.84,265.12],[136.06,124.0],[137.2,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429109743,[[135.72,77.21663268],[135.7,118.36632865],[135.69,193.87538109],[135.68,38.3593],[135.65,599.60444197]],[[135.73,7.3659],[135.77,87.55828586],[135.8,414.31785386],[135.82,14.7225],[135.84,265.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429109944,[[135.72,77.21663268],[135.7,116.32522865],[135.69,193.87538109],[135.68,4.0793],[135.66,34.28]],[[135.73,7.3659],[135.76,0.04864686],[135.77,87.55828586],[135.8,414.31785386],[135.82,14.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429110138,[[135.72,77.21663268],[135.71,0.05145911],[135.7,116.32522865],[135.69,193.87538109],[135.68,11.4477]],[[135.73,7.3659],[135.76,0.04864686],[135.77,87.55828586],[135.8,414.31785386],[135.82,14.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429110339,[[135.71,0.05145911],[135.68,11.4477],[135.67,77.21663268],[135.66,152.64632865],[135.64,306.08035345]],[[135.72,7.3664],[135.76,0.04864686],[135.77,87.55828586],[135.8,414.31785386],[135.82,14.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429110635,[[135.71,0.05145911],[135.69,7.3681],[135.68,4.0793],[135.67,77.21663268],[135.66,152.64632865]],[[135.77,87.55828586],[135.8,414.31785386],[135.82,14.7225],[138.13,106.07870621],[138.16,84.86296497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429110839,[[135.71,0.05145911],[135.69,7.3681],[135.68,4.0793],[135.67,77.21663268],[135.66,152.64632865]],[[135.73,0.05425584],[135.77,87.55828586],[135.8,414.31785386],[135.82,14.7225],[137.17,670.02581796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429111239,[[135.71,0.05145911],[135.68,4.0793],[135.67,77.21663268],[135.66,152.64632865]],[[135.73,0.05425584],[135.77,87.55828586],[135.8,414.31785386],[135.82,14.7225],[137.17,670.02581796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429111240,[[135.71,0.05145911],[135.7,7.3674],[135.68,4.0793],[135.67,77.21663268],[135.66,152.64632865]],[[135.73,0.05425584],[135.77,87.55828586],[135.8,414.31785386],[135.82,14.7225],[135.84,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429111441,[[135.71,0.05145911],[135.69,34.24],[135.68,57.37758586],[135.67,77.21663268],[135.66,118.36632865]],[[135.77,34.26],[135.8,414.31785386],[135.84,242.96],[135.87,75.40258586],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429111737,[[135.71,0.05145911],[135.69,34.24],[135.68,57.37758586],[135.67,77.21663268],[135.66,118.36632865]],[[135.78,34.22],[135.8,414.31785386],[135.84,242.96],[135.87,75.40258586],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429112142,[[135.69,34.24],[135.68,57.37758586],[135.67,77.21663268],[135.66,118.36632865],[134.28,712.52561214]],[[135.78,34.22],[135.8,414.31785386],[135.84,242.96],[135.87,75.40258586],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429112344,[[135.69,34.24],[135.68,57.37758586],[135.67,77.21663268],[135.66,118.36632865],[135.2,84.32497423]],[[135.78,34.22],[135.8,414.31785386],[135.84,242.96],[135.87,75.40258586],[135.9,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429112535,[[135.69,34.24],[135.68,57.37758586],[135.67,77.21663268],[135.66,118.36632865],[135.2,84.32497423]],[[135.77,7.3641],[135.78,34.22],[135.8,414.31785386],[135.84,242.96],[135.87,75.40258586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429112742,[[135.72,0.05251297],[135.69,34.24],[135.68,57.37758586],[135.67,77.21663268],[135.66,118.36632865]],[[135.75,0.04802406],[135.78,34.22],[135.8,414.31785386],[135.84,242.96],[135.87,75.40258586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429113045,[[135.72,0.05251297],[135.69,34.24],[135.68,57.37758586],[135.66,118.36632865]],[[135.75,0.04802406],[135.78,34.22],[135.8,414.31785386],[135.84,242.96],[135.87,75.40258586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429113046,[[135.72,7.41871297],[135.69,34.24],[135.68,57.37758586],[135.66,2.0411],[135.65,623.52278879]],[[135.75,0.04802406],[135.76,7.3646],[135.78,34.22],[135.8,414.31785386],[135.84,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429113246,[[135.72,0.05251297],[135.69,34.24],[135.68,57.37758586],[135.66,2.0411],[135.65,623.52278879]],[[135.75,0.04802406],[135.76,7.3646],[135.78,34.22],[135.8,414.31785386],[135.84,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429113645,[[135.72,0.05251297],[135.69,34.24],[135.68,4.0793],[135.66,2.0411],[135.65,676.82107465]],[[135.75,0.04802406],[135.78,34.22],[135.8,414.31785386],[135.84,242.96],[135.9,351.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429114143,[[135.72,0.05251297],[135.7,7.3675],[135.69,34.24],[135.68,4.0793],[135.66,2.0411]],[[135.74,7.3658],[135.75,0.04802406],[135.78,34.22],[135.8,414.31785386],[135.84,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429114341,[[135.72,0.05251297],[135.69,34.24],[135.68,4.0793],[135.66,2.0411],[135.62,193.87538109]],[[135.75,0.04802406],[135.78,34.22],[135.8,414.31785386],[135.83,14.7217],[135.84,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429114542,[[135.72,0.05251297],[135.68,4.0793],[135.67,34.04],[135.66,2.0411],[135.65,623.52278879]],[[135.74,34.04],[135.75,53.34630992],[135.8,414.31785386],[135.83,14.826],[135.84,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429114741,[[135.72,0.05251297],[135.68,4.0793],[135.67,34.04],[135.66,2.0411],[135.65,623.52278879]],[[135.75,53.34630992],[135.76,34.1],[135.8,414.31785386],[135.83,14.826],[135.84,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429114939,[[135.72,0.05251297],[135.68,4.0793],[135.66,2.0411],[135.65,623.52278879],[135.45,53.29828586]],[[135.75,53.34630992],[135.76,34.1],[135.8,414.31785386],[135.83,14.826],[135.84,242.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429115137,[[135.72,0.05251297],[135.68,4.0793],[135.66,2.0411],[135.65,623.52278879],[135.45,53.29828586]],[[135.75,53.34630992],[135.76,34.1],[135.77,243.04],[135.8,414.31785386],[135.83,14.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429115343,[[135.72,0.05251297],[135.68,4.0793],[135.67,34.08],[135.66,9.4105],[135.65,273.0087319]],[[135.75,53.34630992],[135.76,34.1],[135.77,243.04],[135.8,414.31785386],[135.83,14.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429115344,[[135.72,0.05251297],[135.68,4.0793],[135.67,34.08],[135.66,9.4105],[135.65,273.0087319]],[[135.73,7.3659],[135.75,53.34630992],[135.76,34.1],[135.77,243.04],[135.8,414.31785386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429115546,[[135.72,0.05251297],[135.68,4.0793],[135.67,34.08],[135.66,2.0411],[135.65,273.0087319]],[[135.73,7.3659],[135.75,53.34630992],[135.76,34.1],[135.77,243.04],[135.8,414.31785386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429115747,[[135.72,0.05251297],[135.68,4.0793],[135.67,41.4489],[135.66,2.0411],[135.65,273.0087319]],[[135.73,7.3659],[135.75,53.34630992],[135.76,34.1],[135.77,243.04],[135.8,414.31785386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429115946,[[135.72,0.05251297],[135.68,4.0793],[135.67,34.08],[135.66,2.0411],[135.65,273.0087319]],[[135.73,7.3659],[135.75,53.34630992],[135.76,34.1],[135.77,243.04],[135.8,414.31785386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429116145,[[135.72,0.05251297],[135.68,4.0793],[135.67,34.08],[135.66,2.0411],[135.65,273.0087319]],[[135.75,53.34630992],[135.76,34.1],[135.77,243.04],[135.8,361.019568],[135.93,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429116338,[[135.72,0.05251297],[135.68,4.0793],[135.67,34.08],[135.66,55.33938586],[135.65,273.0087319]],[[135.75,0.04802406],[135.76,34.1],[135.77,243.04],[135.78,53.29828586],[135.8,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429116545,[[135.72,0.05251297],[135.7,34.02],[135.68,4.0793],[135.66,55.33938586],[135.65,273.0087319]],[[135.75,0.04802406],[135.76,34.1],[135.77,243.04],[135.78,53.29828586],[135.8,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429116738,[[135.72,0.05251297],[135.7,34.02],[135.68,4.0793],[135.66,55.33938586],[135.65,273.0087319]],[[135.75,0.04802406],[135.77,243.04],[135.78,53.29828586],[135.8,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429116945,[[135.74,7.3654],[135.72,0.05251297],[135.7,34.02],[135.69,53.29828586],[135.68,4.0793]],[[135.75,0.04802406],[135.79,34.0],[135.8,361.019568],[135.81,53.29828586],[135.82,243.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429117247,[[135.73,34.0],[135.72,53.35079883],[135.68,4.0793],[135.66,55.33938586],[135.65,287.7487319]],[[135.8,361.019568],[135.82,277.06],[135.84,53.29828586],[137.19,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429117443,[[135.74,2.1167],[135.73,34.0],[135.72,296.39079883],[135.68,4.0793],[135.66,53.29828586]],[[135.83,34.02],[135.85,361.019568],[135.87,296.33828586],[135.88,1.2819096],[135.93,343.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429117744,[[135.75,55.40738586],[135.74,2.1167],[135.73,34.0],[135.72,243.04],[135.68,1.9792]],[[135.82,7.3611],[135.85,361.019568],[135.87,296.33828586],[135.88,1.2819096],[135.93,343.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429117947,[[135.76,34.0],[135.75,55.40738586],[135.74,2.1167],[135.72,243.04],[134.37,55.20113597]],[[135.82,7.3611],[135.85,395.019568],[135.87,296.33828586],[135.88,1.2819096],[135.93,343.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429118142,[[135.76,34.0],[135.75,55.40738586],[135.74,2.1167],[135.72,243.04],[135.57,64.34929378]],[[135.85,395.019568],[135.87,296.33828586],[135.88,1.2819096],[135.93,343.8149],[137.22,127.29444745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429118343,[[135.79,7.3623],[135.78,0.05169338],[135.76,34.0],[135.75,55.40738586],[135.74,2.1167]],[[135.8,0.05257746],[135.84,7.36],[135.85,395.019568],[135.87,296.33828586],[135.88,1.2819096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429118647,[[135.78,34.01169338],[135.75,55.40738586],[135.74,2.1167],[135.66,412.29828586],[135.59,298.78516695]],[[135.85,395.019568],[135.87,296.33828586],[136.85,46.17190908],[137.21,56.57530998],[137.22,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429118838,[[135.78,34.01169338],[135.75,55.40738586],[135.74,2.1167],[135.66,412.29828586],[135.6,23.40036238]],[[135.85,395.019568],[135.87,296.33828586],[136.85,46.17190908],[137.18,684.16964545],[137.21,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429119044,[[135.78,34.01169338],[135.75,55.40738586],[135.74,2.1167],[135.66,412.29828586],[135.6,23.40036238]],[[135.85,395.019568],[135.87,296.33828586],[135.91,1.28153195],[136.85,46.17190908],[137.18,684.16964545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429119240,[[135.78,34.01169338],[135.75,55.40738586],[135.74,2.1167],[135.66,412.29828586],[135.6,23.40036238]],[[135.85,395.019568],[135.87,296.33828586],[135.91,1.28153195],[135.95,22.16],[136.85,46.17190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429119745,[[135.78,34.01169338],[135.75,55.40738586],[135.74,2.1167],[135.66,412.29828586],[135.6,23.40036238]],[[135.83,0.05610726],[135.85,395.019568],[135.87,296.33828586],[135.91,1.28153195],[135.95,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429120041,[[135.81,7.3615],[135.78,34.01169338],[135.75,55.40738586],[135.74,2.1167],[135.73,53.29828586]],[[135.83,0.05610726],[135.85,368.379268],[135.87,330.25828586],[135.91,1.28153195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429120247,[[135.81,33.92],[135.78,53.34997924],[135.75,2.1091],[135.74,2.1167],[135.73,68.02968586]],[[135.85,361.019568],[135.9,87.21828586],[135.91,1.28153195],[135.92,243.06],[135.93,329.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429120446,[[135.82,2.0264],[135.81,33.92],[135.78,53.29828586],[135.74,2.1167],[135.73,68.02968586]],[[135.85,361.019568],[135.9,53.29828586],[135.91,1.28153195],[135.92,243.06],[135.93,329.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429120639,[[135.83,7.3602],[135.82,2.0264],[135.81,33.92],[135.78,53.29828586],[135.74,2.1167]],[[135.85,361.019568],[135.87,7.3586],[135.9,87.19828586],[135.91,1.28153195],[135.92,243.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429120840,[[135.82,2.0264],[135.81,87.21828586],[135.79,243.04],[135.74,2.1167],[135.72,359.0]],[[135.9,361.019568],[135.91,33.88],[135.92,243.06],[135.93,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429120841,[[135.82,2.0264],[135.81,87.21828586],[135.79,243.04],[135.74,2.1167],[135.72,359.0]],[[135.9,361.019568],[135.91,33.88],[135.92,243.06],[135.93,53.29828586],[136.0,530.16177799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429121040,[[135.83,2.0826],[135.82,2.0264],[135.81,87.21828586],[135.79,243.04],[135.75,62.0]],[[135.9,361.019568],[135.91,33.88],[135.92,243.06],[135.93,53.29828586],[135.96,1.28117809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429121344,[[135.85,0.05320974],[135.84,33.88],[135.83,2.0826],[135.82,2.0264],[135.81,53.29828586]],[[135.88,0.03268862],[135.9,361.019568],[135.91,33.88],[135.92,243.06],[135.93,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429121746,[[135.85,0.05320974],[135.84,41.2396],[135.83,2.0826],[135.82,2.0264],[135.81,53.29828586]],[[135.88,7.39048862],[135.9,361.019568],[135.91,33.88],[135.92,243.06],[135.93,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429122041,[[135.85,0.05320974],[135.84,33.88],[135.83,2.0826],[135.82,2.0264],[135.81,53.29828586]],[[135.88,0.03268862],[135.9,361.019568],[135.91,33.88],[135.92,243.06],[135.93,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429122440,[[135.85,0.05320974],[135.84,33.88],[135.83,9.4426],[135.82,2.0264],[135.81,53.29828586]],[[135.88,7.39068862],[135.9,361.019568],[135.91,33.88],[135.92,243.06],[135.93,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429122646,[[135.85,0.05320974],[135.84,33.88],[135.83,2.0826],[135.82,2.0264],[135.78,53.29828586]],[[135.88,0.03268862],[135.9,414.31785386],[135.91,33.88],[135.92,243.06],[135.94,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429123041,[[135.85,0.05320974],[135.83,2.0826],[135.82,35.7864],[135.78,53.29828586]],[[135.88,0.03268862],[135.9,414.31785386],[135.91,33.88],[135.92,243.06],[135.94,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429123042,[[135.85,0.05320974],[135.83,2.0826],[135.82,35.7864],[135.81,7.3614],[135.78,53.29828586]],[[135.86,7.3588],[135.88,0.03268862],[135.9,414.31785386],[135.91,33.88],[135.92,243.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429123344,[[135.85,0.05320974],[135.83,2.0826],[135.82,35.7864],[135.67,50.59227479],[133.4,103.50198427]],[[135.86,7.3588],[135.88,0.03268862],[135.9,414.31785386],[135.91,33.88],[135.92,243.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429123541,[[135.8,33.78],[135.79,245.1226],[135.67,50.59227479],[135.66,247.17366695],[135.59,75.41778586]],[[135.82,7.3612],[135.88,87.11097448],[135.9,361.019568],[135.92,243.06],[135.94,68.00808586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429123744,[[135.79,2.0826],[135.74,243.0],[135.73,55.34788586],[135.67,409.59227479],[135.66,247.17366695]],[[135.85,53.29828586],[135.88,33.78],[135.9,361.019568],[135.92,243.06],[135.94,68.00808586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429123944,[[135.78,33.76],[135.75,29.95449324],[135.74,322.87864865],[135.73,115.36557914],[135.72,116.32522865]],[[135.85,53.29828586],[135.88,33.78],[135.9,361.019568],[135.92,243.06],[135.94,68.00808586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429124145,[[135.78,33.76],[135.75,31.96029324],[135.74,322.87864865],[135.73,115.36557914],[135.72,116.32522865]],[[135.85,87.05828586],[135.89,0.2575],[135.9,361.019568],[135.92,243.06],[135.94,68.00808586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429124443,[[135.78,33.76],[135.75,31.96029324],[135.74,322.87864865],[135.73,115.36557914],[135.72,116.32522865]],[[135.81,7.3619],[135.85,87.05828586],[135.89,0.2575],[135.9,361.019568],[135.92,243.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429124748,[[135.78,0.05590461],[135.76,33.7],[135.75,31.96029324],[135.74,322.87864865],[135.73,69.43299328]],[[135.8,53.29828586],[135.81,0.05139819],[135.85,33.76],[135.87,53.29828586],[135.89,0.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429124939,[[135.78,0.05590461],[135.75,31.96029324],[135.74,79.87864865],[135.73,95.76729328],[135.69,485.34422637]],[[135.8,53.29828586],[135.81,0.05139819],[135.82,33.7],[135.84,361.019568],[135.85,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429125246,[[135.78,0.05590461],[135.75,31.96029324],[135.74,79.87864865],[135.73,95.76729328],[135.72,145.46522865]],[[135.8,53.29828586],[135.81,0.05139819],[135.82,33.7],[135.84,361.019568],[135.85,243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429125448,[[135.78,0.05590461],[135.75,31.96029324],[135.74,79.87864865],[135.73,105.09159328],[135.72,145.46522865]],[[135.79,7.3626],[135.8,53.29828586],[135.81,0.05139819],[135.82,33.7],[135.84,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429125846,[[135.78,0.05590461],[135.75,31.96029324],[135.74,79.87864865],[135.73,97.72599328],[135.72,145.46522865]],[[135.79,7.3626],[135.8,53.29828586],[135.81,0.05139819],[135.82,33.7],[135.84,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429126455,[[135.78,0.05590461],[135.75,29.95449324],[135.74,79.87864865],[135.73,64.02599328],[135.72,145.46522865]],[[135.79,7.3626],[135.8,53.29828586],[135.81,0.05139819],[135.82,33.7],[135.84,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429126651,[[135.78,0.05590461],[135.75,29.95449324],[135.74,79.87864865],[135.73,64.02599328],[135.72,179.12522865]],[[135.79,7.3626],[135.8,53.29828586],[135.81,0.05139819],[135.82,33.7],[135.84,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429126849,[[135.78,4.61e-06],[135.75,29.95449324],[135.74,79.87864865],[135.73,64.02599328],[135.72,179.12522865]],[[135.79,41.0026],[135.8,53.29828586],[135.81,0.05139819],[135.84,361.019568],[136.97,451.87575287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429127148,[[135.75,29.95449324],[135.74,79.87864865],[135.73,64.02599328],[135.72,145.46522865],[135.6,359.0]],[[135.76,7.3643],[135.79,33.64],[135.8,53.29828586],[135.81,0.05139819],[135.84,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429127354,[[135.72,29.14],[135.71,45.91],[135.7,9.3632],[135.65,29.95449324],[135.64,79.87864865]],[[135.79,33.64],[135.8,53.29828586],[135.83,361.019568],[135.99,120.69706679],[136.0,201.16177799]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429127650,[[135.72,29.14],[135.71,45.91],[135.7,9.3632],[135.69,3.9538],[135.65,29.95449324]],[[135.74,7.3657],[135.79,33.64],[135.8,53.29828586],[135.83,361.019568],[135.99,120.69706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429127850,[[135.72,29.14],[135.71,53.2769],[135.7,1.996],[135.69,3.9538],[135.65,29.95449324]],[[135.79,33.64],[135.8,53.29828586],[135.83,361.019568],[135.99,120.69706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429128053,[[135.72,29.14],[135.71,45.91],[135.7,1.996],[135.69,3.9538],[135.65,29.95449324]],[[135.79,33.64],[135.8,53.29828586],[135.83,361.019568],[135.99,120.69706679],[137.98,84.86296497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429128245,[[135.74,0.05045335],[135.72,29.14],[135.71,45.91],[135.7,55.29428586],[135.69,3.9538]],[[135.77,0.04829473],[135.8,53.29828586],[135.81,33.58],[135.83,361.019568],[135.93,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429128445,[[135.74,33.63045335],[135.72,29.14],[135.71,12.29],[135.7,55.29428586],[135.69,3.9538]],[[135.77,0.04829473],[135.8,53.29828586],[135.81,33.58],[135.83,361.019568],[135.93,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429128644,[[135.74,33.63045335],[135.71,12.29],[135.7,55.29428586],[135.69,6.1038],[135.58,72.94915549]],[[135.77,0.04829473],[135.8,60.66058586],[135.81,33.58],[135.83,361.019568],[135.91,14.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429128847,[[135.75,7.3644],[135.74,33.63045335],[135.71,12.29],[135.7,55.29428586],[135.69,6.1038]],[[135.77,0.04829473],[135.8,60.66058586],[135.81,33.58],[135.83,361.019568],[135.91,14.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429129048,[[135.74,33.63045335],[135.71,12.29],[135.7,55.29428586],[135.69,6.1038]],[[135.77,0.04829473],[135.8,53.29828586],[135.81,33.58],[135.83,361.019568],[135.91,14.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429129250,[[135.74,33.63045335],[135.71,12.29],[135.7,1.996],[135.69,6.1038],[135.52,646.48883628]],[[135.77,0.04829473],[135.8,53.29828586],[135.81,33.58],[135.83,361.019568],[135.87,68.01558586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429129453,[[135.74,0.05045335],[135.71,12.29],[135.7,1.996],[135.69,6.1038],[135.52,646.48883628]],[[135.77,0.04829473],[135.8,53.29828586],[135.81,33.58],[135.83,361.019568],[135.87,68.01558586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429129454,[[135.74,0.05045335],[135.71,53.1767],[135.7,1.996],[135.69,24.5238],[135.68,296.29828586]],[[135.77,0.04829473],[135.8,53.29828586],[135.81,33.58],[135.83,361.019568],[135.87,68.01558586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429129647,[[135.74,0.05045335],[135.71,53.1767],[135.7,1.996],[135.69,24.5238],[135.68,296.29828586]],[[135.77,0.04829473],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568],[135.87,68.01558586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429129853,[[135.74,0.05045335],[135.71,53.1767],[135.7,1.996],[135.69,24.5238],[135.68,296.29828586]],[[135.76,7.3647],[135.77,0.04829473],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429130149,[[135.74,0.05045335],[135.72,7.3663],[135.71,33.52],[135.7,1.996],[135.69,24.5238]],[[135.76,7.3647],[135.77,0.04829473],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429130355,[[135.74,0.05045335],[135.71,33.52],[135.7,1.996],[135.69,24.5238],[135.2,61.00121311]],[[135.77,0.04829473],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429130654,[[135.74,0.05045335],[135.71,33.52],[135.7,1.996],[135.69,24.5238],[135.2,30.65058386]],[[135.77,0.04829473],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568],[137.95,84.86296497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429130950,[[135.74,0.05045335],[135.71,33.52],[135.7,1.996],[135.69,24.5238],[135.59,358.92470522]],[[135.77,0.04829473],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568],[135.96,22.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429131157,[[135.74,0.05045335],[135.71,33.52],[135.7,1.996],[135.69,24.5238],[135.59,358.92470522]],[[135.77,0.04829473],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568],[135.84,1.28219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429131351,[[135.74,0.05045335],[135.71,33.52],[135.7,1.996],[135.69,24.5238],[135.64,29.95449324]],[[135.77,0.04829473],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568],[135.84,1.28219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429131952,[[135.74,0.05045335],[135.71,40.8866],[135.7,1.996],[135.69,24.5238],[135.64,29.95449324]],[[135.76,7.3643],[135.77,0.04829473],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429132152,[[135.74,0.05045335],[135.7,1.996],[135.69,57.9038],[135.68,243.0],[135.65,53.29828586]],[[135.77,53.34658059],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568],[135.87,75.40258586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429132347,[[135.74,0.05045335],[135.7,1.996],[135.69,24.5238],[135.68,243.0],[135.65,53.29828586]],[[135.77,53.34658059],[135.78,33.5],[135.8,53.29828586],[135.83,361.019568],[135.87,75.40258586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429132652,[[135.74,0.05045335],[135.69,24.5238],[135.68,283.7282],[135.63,133.17693451],[134.53,730.90038699]],[[135.75,7.3648],[135.77,53.34658059],[135.78,33.5],[135.79,361.019568],[135.8,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429132955,[[135.69,24.5238],[135.68,283.7282],[135.63,133.17693451],[134.53,730.90038699]],[[135.75,7.3648],[135.77,53.34658059],[135.78,33.5],[135.79,361.019568],[135.8,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429132956,[[135.69,20.57],[135.65,1.9823],[135.63,376.21693451],[135.62,116.32522865],[135.6,293.17228186]],[[135.75,33.34],[135.77,53.34658059],[135.78,243.04],[135.79,361.019568],[135.8,53.29828586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429133153,[[135.69,20.57],[135.66,33.34],[135.65,6.0462],[135.63,322.91864865],[135.62,116.32522865]],[[135.7,7.3675],[135.74,53.29828586],[135.75,33.34],[135.77,0.04829473],[135.78,243.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429133348,[[135.69,20.57],[135.66,33.34],[135.65,6.0462],[135.63,322.91864865],[135.62,116.32522865]],[[135.74,53.29828586],[135.75,33.34],[135.77,0.04829473],[135.78,243.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429133349,[[135.69,20.57],[135.66,33.34],[135.65,6.0462],[135.63,322.91864865],[135.62,116.32522865]],[[135.72,33.34],[135.74,53.29828586],[135.76,361.019568],[135.78,243.04],[135.83,343.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429133552,[[135.68,7.3682],[135.66,33.34],[135.65,6.0462],[135.63,243.04],[135.62,29.95449324]],[[135.72,33.34],[135.74,53.29828586],[135.76,361.019568],[135.78,243.04],[135.83,343.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429133754,[[135.66,33.34],[135.65,6.0462],[135.63,243.04],[135.62,29.95449324],[134.51,55.20113597]],[[135.72,33.34],[135.74,53.29828586],[135.76,361.019568],[135.78,243.04],[135.83,343.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429133958,[[135.66,33.32],[135.65,20.8562],[135.63,243.04],[135.62,29.95449324],[134.53,606.69231223]],[[135.72,33.34],[135.74,53.29828586],[135.76,361.019568],[135.78,243.04],[135.83,343.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429134253,[[135.69,7.368],[135.68,0.0543717],[135.66,33.32],[135.65,20.8562],[135.63,243.04]],[[135.7,0.05286116],[135.74,86.59828586],[135.76,361.019568],[135.78,243.04],[135.83,343.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429134454,[[135.68,0.0543717],[135.66,33.32],[135.65,74.15448586],[135.63,243.04],[135.62,29.95449324]],[[135.74,33.3],[135.76,361.019568],[135.77,53.29828586],[135.78,243.04],[135.83,343.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429134653,[[135.69,33.3],[135.68,0.0543717],[135.65,74.15448586],[135.63,243.04],[135.62,29.95449324]],[[135.76,394.319568],[135.77,53.29828586],[135.78,243.04],[135.83,329.2587],[135.88,14.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429134852,[[135.69,33.3],[135.65,74.15448586],[135.63,243.04],[135.62,29.95449324],[133.52,103.50198427]],[[135.76,33.3],[135.77,53.29828586],[135.78,243.04],[135.82,361.019568],[135.83,329.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429135152,[[135.72,7.366],[135.69,33.3],[135.65,74.15448586],[135.63,243.04],[135.62,29.95449324]],[[135.76,40.6645],[135.77,53.29828586],[135.78,243.04],[135.82,361.019568],[135.83,329.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429135353,[[135.69,33.3],[135.65,74.15448586],[135.63,243.04],[135.62,29.95449324]],[[135.76,40.6645],[135.77,53.29828586],[135.78,243.04],[135.82,361.019568],[135.83,329.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429135354,[[135.69,33.3],[135.65,74.15448586],[135.63,243.04],[135.62,29.95449324],[135.38,81.232]],[[135.76,40.6645],[135.77,53.29828586],[135.78,243.04],[135.82,361.019568],[135.83,329.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429135552,[[135.73,0.04775248],[135.69,33.3],[135.65,74.15448586],[135.63,243.04],[135.61,14.7441]],[[135.75,0.04859501],[135.76,40.6645],[135.77,53.29828586],[135.78,243.04],[135.82,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429135748,[[135.73,0.04775248],[135.71,7.3666],[135.69,33.3],[135.65,74.15448586],[135.63,243.04]],[[135.75,7.41379501],[135.76,33.3],[135.77,53.29828586],[135.78,243.04],[135.82,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429136459,[[135.73,0.04775248],[135.7,7.3674],[135.69,33.3],[135.65,74.15448586],[135.63,243.04]],[[135.75,7.41379501],[135.76,33.3],[135.77,53.29828586],[135.78,243.04],[135.82,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429136659,[[135.73,0.04775248],[135.69,33.3],[135.65,74.15448586],[135.63,243.04]],[[135.74,7.3654],[135.75,0.04859501],[135.76,33.3],[135.77,53.29828586],[135.78,243.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429136860,[[135.73,0.04775248],[135.69,33.3],[135.65,74.15448586],[135.63,243.04],[135.38,73.845]],[[135.74,7.3654],[135.75,0.04859501],[135.76,33.3],[135.77,53.29828586],[135.78,243.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429137057,[[135.73,0.04775248],[135.65,74.15448586],[135.63,243.04],[135.56,981.44048248],[135.38,73.845]],[[135.74,7.3654],[135.75,0.04859501],[135.76,33.3],[135.77,53.29828586],[135.78,243.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429137259,[[135.65,20.8562],[135.63,243.04],[135.62,53.29828586],[135.56,981.44048248],[135.38,73.845]],[[135.74,53.29828586],[135.75,0.04859501],[135.76,33.3],[135.78,243.04],[135.8,54.58080963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429137451,[[135.66,33.18],[135.65,20.8562],[135.63,243.04],[135.62,53.29828586],[135.56,981.44048248]],[[135.74,53.29828586],[135.76,33.3],[135.78,243.04],[135.8,54.58080963],[136.88,87.7219611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429137650,[[135.68,7.3684],[135.66,33.18],[135.65,20.8562],[135.63,243.04],[135.62,53.29828586]],[[135.73,7.3661],[135.74,53.29828586],[135.76,33.3],[135.78,243.04],[135.8,54.58080963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429137856,[[135.69,33.16],[135.65,74.15448586],[135.63,243.04],[135.61,29.95449324],[135.6,94.62374865]],[[135.76,33.3],[135.77,53.29828586],[135.78,243.04],[135.8,54.58080963],[135.95,120.69706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429138056,[[135.69,33.16],[135.65,74.15448586],[135.63,243.04],[135.61,29.95449324],[135.6,94.62374865]],[[135.78,276.2],[135.8,54.58080963],[135.94,75.36338586],[135.95,120.69706679],[136.88,17.00282363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429138257,[[135.72,0.05145622],[135.69,33.16],[135.68,53.29828586],[135.65,20.8562],[135.63,243.04]],[[135.75,0.0502244],[135.78,276.2],[135.8,53.29828586],[135.89,14.7147],[135.93,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429138455,[[135.72,0.05145622],[135.69,33.16],[135.68,53.29828586],[135.65,20.8562],[135.63,243.04]],[[135.75,0.0502244],[135.78,276.2],[135.8,53.29828586],[135.83,330.54101111],[135.89,14.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429138650,[[135.72,0.05145622],[135.71,7.3667],[135.69,33.16],[135.68,53.29828586],[135.65,20.8562]],[[135.75,0.0502244],[135.78,276.2],[135.8,53.29828586],[135.83,330.54101111],[135.89,14.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429138860,[[135.72,0.05145622],[135.69,33.16],[135.68,53.29828586],[135.65,20.8562],[134.55,55.20113597]],[[135.75,0.0502244],[135.78,243.04],[135.8,53.29828586],[135.83,330.54101111],[135.89,14.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429139056,[[135.72,0.05145622],[135.69,33.16],[135.65,20.8562],[135.59,116.32522865],[134.55,55.20113597]],[[135.75,0.0502244],[135.78,243.04],[135.79,33.12],[135.8,53.29828586],[135.83,330.54101111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429139263,[[135.72,0.05145622],[135.69,33.16],[135.67,32.82040761],[135.65,20.8562],[135.59,149.14563626]],[[135.75,0.0502244],[135.78,243.04],[135.79,65.94040761],[135.83,330.54101111],[135.85,14.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429139559,[[135.72,0.05145622],[135.69,33.16],[135.65,53.67660761],[135.59,149.14563626],[135.52,626.01095803]],[[135.75,0.0502244],[135.76,33.1],[135.78,243.04],[135.79,32.82040761],[135.8,32.82040761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429139760,[[135.72,0.05145622],[135.71,7.367],[135.69,33.16],[135.65,53.67660761],[135.59,149.14563626]],[[135.74,7.3657],[135.75,0.0502244],[135.76,33.1],[135.78,243.04],[135.79,32.82040761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429139954,[[135.72,0.05145622],[135.71,7.367],[135.69,33.16],[135.65,53.67660761],[135.59,149.14563626]],[[135.75,0.0502244],[135.76,33.1],[135.78,243.04],[135.79,32.82040761],[136.9,976.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429140265,[[135.72,0.05145622],[135.7,7.3674],[135.69,33.16],[135.65,53.67660761],[135.59,149.14563626]],[[135.74,7.3658],[135.75,0.0502244],[135.76,33.1],[135.78,243.04],[135.79,32.82040761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429140562,[[135.72,0.05145622],[135.65,53.67660761],[135.61,54.11741173],[135.59,149.14563626],[135.57,293.17228186]],[[135.75,0.0502244],[135.76,33.1],[135.78,243.04],[135.79,32.82040761],[135.99,295.31876536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429140760,[[135.72,0.05145622],[135.69,33.04],[135.65,53.67660761],[135.61,54.11741173],[135.59,149.14563626]],[[135.75,0.0502244],[135.76,33.1],[135.78,243.04],[135.79,32.82040761],[135.99,295.31876536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429140963,[[135.72,0.05145622],[135.7,7.3672],[135.69,33.04],[135.65,53.67660761],[135.61,54.11741173]],[[135.74,7.3657],[135.75,0.0502244],[135.76,33.1],[135.78,243.04],[135.79,32.82040761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429141463,[[135.72,0.05145622],[135.71,7.3669],[135.69,33.04],[135.65,53.67660761],[135.61,54.11741173]],[[135.75,7.4153244],[135.76,33.1],[135.78,243.04],[135.79,32.82040761],[136.93,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429141763,[[135.72,0.05145622],[135.71,7.3669],[135.69,33.04],[135.68,12.28],[135.65,53.67660761]],[[135.75,0.0502244],[135.76,33.1],[135.78,243.04],[135.79,32.82040761],[136.93,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429141964,[[135.72,0.05145622],[135.69,33.04],[135.68,12.28],[135.65,53.67660761],[135.58,193.87538109]],[[135.75,0.0502244],[135.76,65.92040761],[135.78,243.04],[135.8,32.82040761],[135.81,14.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429142260,[[135.72,0.05145622],[135.69,33.04],[135.68,12.28],[135.65,53.67660761],[135.58,193.87538109]],[[135.73,7.3659],[135.75,0.0502244],[135.76,65.92040761],[135.78,243.04],[135.8,32.82040761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429142459,[[135.72,0.05145622],[135.69,33.04],[135.68,12.28],[135.65,53.67660761],[135.62,39.96997916]],[[135.75,0.0502244],[135.76,65.92040761],[135.78,243.04],[135.8,32.82040761],[135.97,283.35731724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429142657,[[135.72,0.05145622],[135.71,7.3666],[135.69,33.04],[135.68,12.28],[135.65,53.67660761]],[[135.75,0.0502244],[135.76,33.1],[135.78,243.04],[135.8,32.82040761],[135.94,40.20740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429143063,[[135.72,0.05145622],[135.71,7.3666],[135.69,33.04],[135.68,12.28],[135.65,53.67660761]],[[135.75,7.4153244],[135.76,33.1],[135.78,243.04],[135.8,32.82040761],[135.94,40.20740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429143356,[[135.72,0.05145622],[135.69,33.04],[135.68,45.10040761],[135.65,20.8562],[135.57,72.95135549]],[[135.75,0.0502244],[135.78,32.92],[135.8,32.82040761],[135.83,573.64101111],[135.86,14.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429143561,[[135.72,32.97145622],[135.68,45.10040761],[135.65,20.8562],[135.64,14.7412],[135.6,475.32522865]],[[135.75,0.0502244],[135.78,32.92],[135.8,32.82040761],[135.83,573.64101111],[135.86,14.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429143957,[[135.72,32.97145622],[135.68,45.10040761],[135.65,20.8562],[135.64,14.7412],[135.6,475.32522865]],[[135.75,0.0502244],[135.78,32.92],[135.8,32.82040761],[135.83,244.64101111],[135.86,14.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429144165,[[135.73,2.0039],[135.72,32.97145622],[135.68,45.10040761],[135.65,18.8664],[135.64,14.7412]],[[135.75,0.0502244],[135.8,65.70040761],[135.83,244.64101111],[135.86,14.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429144665,[[135.73,2.0039],[135.72,32.97145622],[135.68,45.10040761],[135.65,18.8664],[135.64,14.7412]],[[135.75,0.0502244],[135.8,65.70040761],[135.83,244.64101111],[135.86,14.7186],[136.86,4931.19913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429144966,[[135.73,2.0039],[135.72,32.97145622],[135.71,7.3666],[135.68,45.10040761],[135.65,18.8664]],[[135.75,7.4155244],[135.8,65.70040761],[135.83,244.64101111],[135.86,14.7186],[135.92,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429145163,[[135.72,32.97145622],[135.68,45.10040761],[135.65,4.0564]],[[135.75,0.0502244],[135.8,65.70040761],[135.83,244.64101111],[135.86,14.7186],[135.92,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429145366,[[135.72,0.05145622],[135.7,32.84],[135.69,2.0039],[135.68,12.28],[135.65,76.84678677]],[[135.75,0.0502244],[135.77,32.84],[135.8,32.82040761],[135.82,375.741868],[135.83,244.64101111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429145567,[[135.72,0.05145622],[135.71,7.3667],[135.7,32.84],[135.69,2.0039],[135.68,12.28]],[[135.74,7.3657],[135.75,0.0502244],[135.77,32.84],[135.8,32.82040761],[135.82,375.741868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429145873,[[135.72,0.05145622],[135.69,2.0039],[135.68,12.28],[133.69,82.80170396],[132.36,138.00283993]],[[135.75,0.0502244],[135.77,32.84],[135.79,361.019568],[135.8,32.82040761],[135.82,36.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429146164,[[135.72,0.05145622],[135.68,12.28],[135.67,7.3689],[135.65,44.02637916],[135.62,226.6957887]],[[135.73,7.3659],[135.74,65.64040761],[135.75,0.0502244],[135.79,361.019568],[135.8,32.82040761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429146364,[[135.72,0.05145622],[135.68,38.84],[135.67,32.82],[135.65,46.03027916],[135.62,226.6957887]],[[135.73,7.3659],[135.74,65.64040761],[135.75,0.0502244],[135.79,361.019568],[135.8,32.82040761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429146365,[[135.72,0.05145622],[135.68,38.84],[135.67,32.82],[135.65,46.03027916],[135.62,193.87538109]],[[135.73,7.3659],[135.74,65.64040761],[135.75,0.0502244],[135.79,361.019568],[135.8,32.82040761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429146562,[[135.68,38.84],[135.66,32.82],[135.65,46.03027916],[135.62,193.87538109],[135.57,50.82805549]],[[135.74,65.64040761],[135.75,0.0502244],[135.79,361.019568],[135.8,32.82040761],[136.8,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429146760,[[135.68,38.84],[135.65,46.03027916],[135.62,193.87538109],[135.59,32.82040761],[135.57,50.82805549]],[[135.69,7.3681],[135.74,65.64040761],[135.76,243.1],[135.78,14.7265],[135.79,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429146963,[[135.68,26.56],[135.65,44.04797916],[135.63,149.12522865],[135.62,193.87538109],[135.59,32.82040761]],[[135.69,7.3681],[135.71,65.62040761],[135.73,32.82040761],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429147164,[[135.68,26.56],[135.65,44.04797916],[135.63,149.12522865],[135.62,193.87538109],[135.6,1.9458]],[[135.69,7.3681],[135.71,65.62040761],[135.73,32.82040761],[135.75,361.331168],[135.76,244.3827365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429147468,[[135.68,26.56],[135.65,4.078],[135.63,40.171],[135.6,41.91577916],[135.59,112.69905626]],[[135.69,7.3681],[135.71,65.62040761],[135.73,32.82040761],[135.75,361.331168],[135.76,244.3827365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429147656,[[135.68,26.56],[135.67,0.05394289],[135.65,4.078],[135.63,32.8],[135.6,41.91577916]],[[135.69,7.3681],[135.71,65.62040761],[135.73,32.82040761],[135.75,361.331168],[135.76,244.3827365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429147860,[[135.68,26.56],[135.67,0.05394289],[135.65,4.078],[135.63,32.8],[135.6,41.91577916]],[[135.69,7.3681],[135.7,0.05482348],[135.71,65.62040761],[135.73,32.82040761],[135.75,361.331168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429148061,[[135.68,26.56],[135.67,0.05394289],[135.65,4.078],[135.63,32.8],[135.6,41.91577916]],[[135.69,7.3681],[135.7,0.05482348],[135.71,32.8],[135.73,32.82040761],[135.75,361.331168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429148261,[[135.68,26.56],[135.67,7.42264289],[135.65,4.078],[135.63,32.8],[135.6,41.91577916]],[[135.7,7.42242348],[135.71,32.8],[135.73,32.82040761],[135.75,361.331168],[135.82,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429148565,[[135.68,26.56],[135.67,0.05394289],[135.66,32.76],[135.65,4.078],[135.6,41.91577916]],[[135.7,0.05482348],[135.73,65.58040761],[135.75,361.331168],[135.82,22.16],[136.79,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429148759,[[135.68,26.56],[135.67,0.05394289],[135.66,32.76],[135.65,4.078],[135.63,18.43]],[[135.69,7.3681],[135.7,0.05482348],[135.73,65.58040761],[135.75,361.331168],[135.82,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429149068,[[135.68,26.56],[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,18.43]],[[135.7,0.05482348],[135.73,65.58040761],[135.75,361.331168],[135.76,243.1],[135.8,40.20740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429149262,[[135.68,26.56],[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,18.43]],[[135.7,0.05482348],[135.72,7.3668],[135.73,65.58040761],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429149461,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,18.43],[134.55,69.00132284]],[[135.7,0.05482348],[135.73,32.82040761],[135.75,361.019568],[135.76,243.1],[135.8,40.51970761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429149663,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,18.43],[135.48,62.0]],[[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[135.8,40.51970761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429149960,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,18.43]],[[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[135.8,40.51970761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429150357,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,18.43],[135.6,11.96128592]],[[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[135.8,40.51970761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429150563,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,18.43],[135.6,1.9458]],[[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[135.8,40.51970761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429150960,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,47.92],[135.6,1.9458]],[[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[135.8,40.51970761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429151660,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,64.88],[135.6,1.9458]],[[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[135.8,40.51970761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429153269,[[135.67,7.42304289],[135.65,4.078],[135.64,32.74],[135.63,64.88],[135.6,1.9458]],[[135.7,7.42262348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[135.77,1.28278379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429153770,[[135.67,0.05394289],[135.66,7.3695],[135.65,4.078],[135.64,32.74],[135.63,64.88]],[[135.69,7.3682],[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429153963,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,64.88],[134.77,29.98502741]],[[135.69,7.3682],[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429154162,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,64.88],[134.77,68.52376403]],[[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429154365,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,64.88],[135.62,12.28]],[[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[136.78,2258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429154569,[[135.67,7.42284289],[135.65,4.078],[135.64,32.74],[135.63,64.88],[135.62,12.28]],[[135.7,7.42272348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[136.78,2258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429154769,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,64.88],[135.62,12.28]],[[135.7,7.42272348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[136.78,2258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429154970,[[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,64.88],[135.62,12.28]],[[135.7,0.05482348],[135.73,65.52040761],[135.75,361.019568],[135.76,243.1],[136.78,2328.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429155174,[[135.69,7.3681],[135.67,0.05394289],[135.65,4.078],[135.64,32.74],[135.63,64.88]],[[135.7,0.05482348],[135.72,7.3667],[135.73,32.82040761],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429155471,[[135.67,32.47394289],[135.65,4.078],[135.63,64.88],[134.22,2.65041453]],[[135.7,0.05482348],[135.73,32.82040761],[135.74,32.42],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429155766,[[135.67,32.47394289],[135.65,4.078],[135.64,18.43],[135.63,64.88],[134.22,2.65041453]],[[135.7,0.05482348],[135.73,32.82040761],[135.74,32.42],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429155965,[[135.68,7.3683],[135.67,32.47394289],[135.65,4.078],[135.64,18.43],[135.63,64.88]],[[135.7,0.05482348],[135.71,7.3673],[135.73,32.82040761],[135.74,32.42],[135.75,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429156568,[[135.69,7.3681],[135.67,32.47394289],[135.65,4.078],[135.64,18.43],[135.63,64.88]],[[135.7,0.05482348],[135.73,32.82040761],[135.74,32.42],[135.75,361.019568],[135.83,14.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429157172,[[135.71,7.3669],[135.67,32.47394289],[135.65,4.078],[135.64,51.25040761],[135.63,64.88]],[[135.76,275.92040761],[135.79,362.30220995],[135.83,14.722],[135.9,128.08406679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429157467,[[135.68,2.0812],[135.67,32.42],[135.65,4.078],[135.64,51.25040761],[135.63,64.88]],[[135.76,308.24040761],[135.79,362.30220995],[135.83,14.722],[135.9,128.08406679],[136.82,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429157669,[[135.68,2.0812],[135.67,32.42],[135.65,4.078],[135.64,51.25040761],[135.63,64.88]],[[135.76,308.24040761],[135.79,362.30220995],[135.83,14.722],[135.89,36.8168],[135.9,120.69706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429157971,[[135.68,2.0812],[135.67,32.42],[135.65,4.078],[135.64,51.25040761],[135.63,64.88]],[[135.76,308.24040761],[135.79,361.019568],[135.83,14.722],[135.87,40.20740761],[135.89,29.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429158266,[[135.68,2.0812],[135.67,32.42],[135.65,4.078],[135.64,18.43],[135.63,64.88]],[[135.73,32.82040761],[135.76,275.42],[135.79,361.019568],[135.8,47.85790761],[135.87,40.20740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429158464,[[135.71,0.04652116],[135.67,32.42],[135.65,4.078],[135.64,20.5112],[135.63,64.88]],[[135.73,65.15238552],[135.76,243.1],[135.79,361.019568],[135.8,47.85790761],[135.87,40.20740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429158666,[[135.65,4.078],[135.64,20.5112],[135.63,64.88]],[[135.73,65.15238552],[135.76,243.1],[135.79,361.019568],[135.8,47.85790761],[135.87,40.20740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429158667,[[135.65,36.338],[135.64,20.5112],[135.63,64.88],[135.6,10.01548592],[135.59,29.95449324]],[[135.73,65.15238552],[135.76,243.1],[135.79,361.019568],[135.8,47.85790761],[135.82,29.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429158971,[[135.67,7.3688],[135.65,36.338],[135.64,20.5112],[135.63,64.88],[135.6,10.01548592]],[[135.7,7.3677],[135.73,65.15238552],[135.76,243.1],[135.78,361.019568],[135.8,47.85790761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429159164,[[135.65,36.338],[135.64,20.5112],[135.63,64.88],[135.6,10.01548592],[135.53,52.11079199]],[[135.7,7.3677],[135.73,65.15238552],[135.76,243.1],[135.78,362.3023045],[135.8,47.85790761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429159369,[[135.68,7.3681],[135.65,36.338],[135.64,20.5112],[135.63,64.88],[135.6,10.01548592]],[[135.73,65.10040761],[135.76,243.1],[135.78,362.3023045],[135.8,47.85790761],[136.82,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429159569,[[135.65,36.338],[135.64,20.5112],[135.63,64.88],[135.6,10.01548592]],[[135.73,65.10040761],[135.76,243.1],[135.78,362.3023045],[135.8,47.85790761],[135.84,22.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429159767,[[135.65,4.078],[135.64,20.5112],[135.63,64.88],[135.6,10.01548592],[135.56,552.87538109]],[[135.73,65.10040761],[135.75,361.019568],[135.76,243.1],[135.77,14.7284],[135.78,1.2827365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429159963,[[135.68,0.0542726],[135.65,4.078],[135.64,60.1017],[135.63,64.88],[135.6,10.01548592]],[[135.7,32.87380972],[135.73,32.28],[135.75,361.019568],[135.76,243.1],[135.77,14.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429160168,[[135.68,0.0542726],[135.65,4.078],[135.64,60.1017],[135.63,64.88],[135.6,10.01548592]],[[135.7,65.09380972],[135.73,32.82040761],[135.75,361.019568],[135.76,243.1],[135.77,14.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429160570,[[135.68,0.0542726],[135.65,4.078],[135.64,60.1017],[135.63,64.88],[135.6,10.01548592]],[[135.69,7.3681],[135.7,65.09380972],[135.73,32.82040761],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429160770,[[135.68,0.0542726],[135.65,4.078],[135.64,52.7312],[135.63,64.88],[135.6,10.01548592]],[[135.69,7.3681],[135.7,65.09380972],[135.73,32.82040761],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429161075,[[135.68,0.0542726],[135.65,4.078],[135.64,52.7312],[135.63,64.88],[135.61,32.82040761]],[[135.7,0.05340211],[135.71,7.3673],[135.72,32.18],[135.73,32.82040761],[135.75,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429161371,[[135.68,0.0542726],[135.65,4.078],[135.64,52.7312],[135.63,64.88],[135.61,32.82040761]],[[135.7,0.05340211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429161372,[[135.69,7.3681],[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,53.33160761]],[[135.7,0.05340211],[135.76,308.10040761],[135.8,394.15227561],[135.91,329.0],[136.78,2258.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429161772,[[135.69,7.3681],[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,53.33160761]],[[135.7,0.05340211],[135.73,7.3662],[135.76,308.10040761],[135.8,394.15227561],[135.91,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429161969,[[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,53.33160761],[135.59,42.83589353]],[[135.7,0.05340211],[135.76,308.10040761],[135.8,394.15227561],[135.91,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429161970,[[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,53.33160761],[135.59,42.83589353]],[[135.7,0.05340211],[135.76,308.10040761],[135.8,394.15227561],[135.86,142.77526679],[135.87,233.9821856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429162177,[[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,20.5112],[135.61,47.56430761]],[[135.7,0.05340211],[135.73,32.82040761],[135.76,275.28],[135.79,16.0088474],[135.8,394.15227561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429162672,[[135.69,7.3681],[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,20.5112]],[[135.7,0.05340211],[135.73,32.82040761],[135.76,275.28],[135.79,16.0088474],[135.8,394.15227561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429162864,[[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,20.5112]],[[135.7,0.05340211],[135.71,7.3673],[135.73,32.82040761],[135.76,275.28],[135.79,16.0088474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429163074,[[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,20.5112]],[[135.7,0.05340211],[135.73,32.82040761],[135.76,275.28],[135.79,16.0088474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429163371,[[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,20.5112],[134.23,2.65041453]],[[135.7,0.05340211],[135.73,32.82040761],[135.76,275.28],[135.79,16.0088474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429163372,[[135.68,0.0542726],[135.67,32.18],[135.65,4.078],[135.64,20.5112],[134.23,2.65041453]],[[135.7,7.42130211],[135.73,32.82040761],[135.76,275.28],[135.79,16.0088474],[135.82,29.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429163673,[[135.68,0.0542726],[135.67,39.5489],[135.65,4.078],[135.64,20.5112],[134.23,2.65041453]],[[135.7,7.42130211],[135.73,32.82040761],[135.76,275.28],[135.79,16.0088474],[135.82,29.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429163972,[[135.68,0.0542726],[135.65,4.078],[135.64,20.5112],[135.61,32.82040761],[135.57,155.11458548]],[[135.69,7.3681],[135.7,0.05340211],[135.73,64.96040761],[135.75,361.019568],[135.76,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429164168,[[135.68,0.0542726],[135.65,36.218],[135.64,20.5112],[135.58,305.87490085],[135.57,155.11458548]],[[135.69,7.3681],[135.7,32.87380972],[135.73,64.96040761],[135.75,361.019568],[135.76,257.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429164367,[[135.64,20.5112],[135.58,305.87490085],[135.57,155.11458548]],[[135.7,32.87380972],[135.73,64.96040761],[135.75,361.019568],[135.76,257.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429164368,[[135.64,18.43],[135.63,97.02],[135.58,305.87490085],[135.57,140.36558548],[135.56,116.32522865]],[[135.7,65.01380972],[135.73,32.82040761],[135.75,383.179568],[135.76,257.8295],[135.81,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429164564,[[135.64,18.43],[135.63,97.02],[135.62,22.29548592],[135.61,29.95449324],[135.6,86.09274865]],[[135.7,65.01380972],[135.73,32.82040761],[135.75,383.179568],[135.76,257.8295],[135.81,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429164765,[[135.64,18.43],[135.63,94.87],[135.62,22.29548592],[135.61,29.95449324],[135.6,86.09274865]],[[135.7,65.01380972],[135.73,32.82040761],[135.75,383.179568],[135.76,257.8295],[135.81,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429164968,[[135.64,18.43],[135.63,62.73],[135.62,22.29548592],[135.61,29.95449324],[135.6,86.09274865]],[[135.65,7.3702],[135.67,32.82040761],[135.7,32.19340211],[135.73,32.82040761],[135.75,383.179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429165170,[[135.64,18.43],[135.63,62.73],[135.62,54.39548592],[135.61,29.95449324],[135.6,86.09274865]],[[135.65,7.3702],[135.67,32.82040761],[135.7,32.14],[135.72,361.019568],[135.73,34.10347517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429165369,[[135.65,7.3699],[135.62,42.11548592],[135.61,29.95449324],[135.6,86.09274865],[135.56,14.7494]],[[135.67,32.82040761],[135.68,7.3689],[135.7,32.14],[135.72,361.387968],[135.73,34.10347517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429165574,[[135.65,7.3699],[135.63,0.05060343],[135.62,42.11548592],[135.61,29.95449324],[135.6,86.09274865]],[[135.66,0.05315078],[135.67,32.82040761],[135.7,32.14],[135.72,361.387968],[135.73,34.10347517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429166279,[[135.65,7.3699],[135.63,0.05060343],[135.62,42.11548592],[135.61,29.95449324],[135.6,86.09274865]],[[135.66,0.05315078],[135.67,32.82040761],[135.68,7.3688],[135.7,32.14],[135.72,361.387968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429166477,[[135.64,7.3706],[135.63,0.05060343],[135.62,42.11548592],[135.61,29.95449324],[135.6,86.09274865]],[[135.66,0.05315078],[135.67,32.82040761],[135.7,32.14],[135.72,361.387968],[137.84,84.86296497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429166672,[[135.63,0.05060343],[135.62,42.11548592],[135.61,29.95449324],[135.6,86.09274865]],[[135.66,0.05315078],[135.67,32.82040761],[135.7,32.14],[135.72,361.387968],[135.78,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429166878,[[135.63,0.05060343],[135.6,6.2141],[135.58,243.1],[135.57,39.96997916],[135.56,79.87864865]],[[135.66,0.05315078],[135.67,32.82040761],[135.7,32.14],[135.72,361.387968],[135.76,265.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429167176,[[135.63,0.05060343],[135.61,32.04],[135.6,8.3641],[135.58,243.1],[135.57,39.96997916]],[[135.66,0.05315078],[135.67,32.82040761],[135.7,32.14],[135.72,361.387968],[135.76,257.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429167574,[[135.63,0.05060343],[135.61,32.04],[135.6,8.3641],[135.58,243.1],[135.57,39.96997916]],[[135.66,0.05315078],[135.67,32.82040761],[135.7,32.14],[135.72,361.387968],[135.75,27.68831354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429167976,[[135.65,7.3702],[135.64,31.98],[135.63,0.05060343],[135.6,8.3641],[135.58,275.92040761]],[[135.66,0.05315078],[135.7,64.96040761],[135.72,361.387968],[135.73,32.82040761],[135.75,5.52831354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429168177,[[135.64,31.98],[135.63,0.05060343],[135.61,32.82040761],[135.6,8.3641],[135.58,243.1]],[[135.72,361.019568],[135.75,5.52831354],[135.76,243.1],[135.8,14.7244],[135.85,179.57606679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429168378,[[135.69,7.368],[135.64,31.98],[135.61,32.82040761],[135.6,36.2341],[135.59,32.82040761]],[[135.71,7.3673],[135.74,31.98],[135.75,32.82040761],[135.76,243.1],[135.78,362.67054096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429168571,[[135.67,32.0],[135.65,18.42],[135.61,32.82040761],[135.6,36.2341],[135.59,32.82040761]],[[135.74,31.98],[135.75,32.82040761],[135.76,243.1],[135.78,362.67054096],[136.85,79.91620592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429168875,[[135.67,32.0],[135.65,18.42],[135.61,32.82040761],[135.6,36.2341],[135.59,32.82040761]],[[135.74,31.98],[135.75,32.82040761],[135.76,243.1],[135.78,362.67054096],[135.85,150.13656679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429169070,[[135.68,1.9699],[135.67,32.0],[135.66,2.0324],[135.65,18.42],[135.64,32.82040761]],[[135.75,32.82040761],[135.76,275.12],[135.78,362.67054096],[135.82,22.16],[135.85,150.13656679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429169269,[[135.69,0.05282073],[135.68,1.9699],[135.67,32.0],[135.66,2.0324],[135.65,18.42]],[[135.72,0.05166996],[135.75,32.82040761],[135.76,275.12],[135.78,362.67054096],[135.82,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429169676,[[135.69,7.42062073],[135.68,1.9699],[135.67,32.0],[135.66,2.0324],[135.65,18.42]],[[135.72,7.41846996],[135.75,32.82040761],[135.76,275.12],[135.78,362.67054096],[135.82,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429170277,[[135.69,0.05282073],[135.68,1.9699],[135.67,32.0],[135.66,2.0324],[135.65,18.42]],[[135.72,0.05166996],[135.75,32.82040761],[135.76,275.12],[135.78,362.67054096],[135.82,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429170478,[[135.69,0.05282073],[135.68,1.9699],[135.67,32.0],[135.66,2.0324],[135.65,18.42]],[[135.72,0.05166996],[135.75,32.82040761],[135.76,275.12],[135.78,361.019568],[135.82,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429170778,[[135.69,0.05282073],[135.68,1.9699],[135.67,46.81],[135.66,2.0324],[135.65,18.42]],[[135.72,0.05166996],[135.75,32.82040761],[135.76,275.12],[135.78,361.019568],[135.8,47.96590761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429170971,[[135.7,7.3672],[135.69,0.05282073],[135.68,1.9699],[135.67,46.81],[135.66,2.0324]],[[135.72,0.05166996],[135.73,7.3661],[135.75,32.82040761],[135.76,275.12],[135.78,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429171170,[[135.7,39.2872],[135.69,0.05282073],[135.68,1.9699],[135.67,14.81],[135.66,2.0324]],[[135.72,0.05166996],[135.73,7.3661],[135.75,32.82040761],[135.76,275.12],[135.78,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429171571,[[135.7,31.92],[135.69,0.05282073],[135.68,1.9699],[135.67,14.81],[135.66,2.0324]],[[135.75,32.82040761],[135.76,243.1],[135.78,361.019568],[135.8,0.4211],[135.84,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429171771,[[135.7,31.92],[135.69,0.05282073],[135.68,1.9699],[135.67,14.81],[135.66,2.0324]],[[135.78,425.73997561],[135.8,0.4211],[135.81,243.22],[135.82,23.44242925],[135.84,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429171966,[[135.7,31.92],[135.68,1.9699],[135.67,14.81],[135.66,2.0324]],[[135.78,425.73997561],[135.8,0.4211],[135.81,243.22],[135.82,23.44242925],[135.84,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429172172,[[135.7,31.92],[135.68,1.9699],[135.67,14.81],[135.66,2.0324],[134.58,55.20113597]],[[135.78,425.73997561],[135.8,0.4211],[135.81,243.22],[135.82,23.44242925],[135.84,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429172776,[[135.73,0.04780969],[135.7,31.92],[135.68,1.9699],[135.67,14.81],[135.66,2.0324]],[[135.75,0.04644983],[135.78,425.73997561],[135.8,0.4211],[135.81,243.22],[135.82,23.44242925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429172978,[[135.73,31.86780969],[135.68,1.9699],[135.67,47.63040761],[135.66,2.0324],[135.64,10.01548592]],[[135.75,0.04644983],[135.79,32.82040761],[135.81,243.22],[135.83,361.019568],[135.85,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429173175,[[135.73,31.86780969],[135.68,1.9699],[135.67,47.63040761],[135.66,2.0324],[135.64,10.01548592]],[[135.75,0.04644983],[135.79,32.82040761],[135.8,31.82],[135.81,243.22],[135.83,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429173371,[[135.73,31.86780969],[135.7,24.56],[135.68,1.9699],[135.67,47.63040761],[135.66,2.0324]],[[135.76,7.3643],[135.79,32.82040761],[135.8,31.82],[135.81,243.22],[135.83,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429173577,[[135.73,31.86780969],[135.7,24.56],[135.68,1.9699],[135.67,47.63040761],[135.66,2.0324]],[[135.79,32.82040761],[135.8,31.82],[135.81,243.22],[135.83,361.019568],[135.92,22.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429173877,[[135.73,0.04780969],[135.71,31.86],[135.7,24.56],[135.68,1.9699],[135.67,14.81]],[[135.76,32.82040761],[135.8,64.64040761],[135.81,243.22],[135.83,361.019568],[135.88,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429174075,[[135.73,18.45780969],[135.7,24.56],[135.69,7.368],[135.68,1.9699],[135.67,14.81]],[[135.74,7.3654],[135.76,32.82040761],[135.77,31.86],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429174273,[[135.73,18.45780969],[135.7,24.56],[135.69,39.228],[135.68,1.9699],[135.67,14.81]],[[135.74,7.3654],[135.76,32.82040761],[135.77,31.86],[135.8,32.82040761],[135.81,244.50226386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429174473,[[135.73,18.45780969],[135.7,24.56],[135.69,31.86],[135.68,1.9699],[135.67,14.81]],[[135.75,0.05234137],[135.77,31.86],[135.8,32.82040761],[135.81,244.50226386],[135.82,5.52455442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429174869,[[135.73,18.45780969],[135.7,24.56],[135.69,31.86],[135.68,1.9699],[135.67,14.81]],[[135.75,0.05234137],[135.77,31.86],[135.8,32.82040761],[135.81,244.50226386],[136.76,4919.51530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429175074,[[135.73,18.45780969],[135.7,36.83],[135.69,31.86],[135.68,1.9699],[135.67,14.81]],[[135.75,0.05234137],[135.76,7.3646],[135.77,31.86],[135.8,32.82040761],[135.81,244.50226386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429175380,[[135.73,18.45780969],[135.7,36.83],[135.69,31.86],[135.68,1.9699],[135.67,14.81]],[[135.75,0.05234137],[135.77,31.86],[135.8,32.82040761],[135.81,244.50226386],[135.85,0.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429175582,[[135.73,18.45780969],[135.72,31.82],[135.7,36.83],[135.68,1.9699],[135.67,47.63040761]],[[135.75,0.05234137],[135.79,31.82],[135.8,32.82040761],[135.81,243.22],[135.85,0.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429176080,[[135.73,25.82350969],[135.72,31.82],[135.7,36.83],[135.68,1.9699],[135.67,47.63040761]],[[135.75,0.05234137],[135.77,7.364],[135.8,32.82040761],[135.81,243.22],[135.84,16.00219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429176281,[[135.73,18.45780969],[135.72,31.82],[135.7,36.83],[135.68,1.9699],[135.67,47.63040761]],[[135.75,0.05234137],[135.8,64.64040761],[135.81,243.22],[135.84,16.00219299],[136.37,2431.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429176480,[[135.73,18.45780969],[135.72,31.82],[135.7,36.83],[135.68,1.9699],[135.67,47.63040761]],[[135.75,0.05234137],[135.8,64.64040761],[135.81,243.22],[135.84,16.00219299],[135.88,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429176682,[[135.73,18.45780969],[135.72,31.82],[135.7,36.83],[135.68,1.9699],[135.67,57.64589353]],[[135.75,0.05234137],[135.8,64.64040761],[135.81,243.22],[135.84,16.00219299],[135.88,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429177277,[[135.73,18.45780969],[135.72,31.82],[135.7,36.83],[135.68,1.9699],[135.67,57.64589353]],[[135.75,0.05234137],[135.8,64.64040761],[135.81,243.22],[135.84,1.28219299],[135.88,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429177478,[[135.73,20.55250969],[135.72,31.82],[135.7,36.83],[135.68,1.9699],[135.67,57.64589353]],[[135.8,32.82040761],[135.81,243.22],[135.84,1.28219299],[135.88,329.0],[135.91,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429177777,[[135.75,7.3648],[135.73,2.14250969],[135.72,31.82],[135.7,69.65040761],[135.68,1.9699]],[[135.79,7.3629],[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299],[135.88,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429177976,[[135.75,31.74],[135.73,2.0947],[135.7,69.65040761],[135.68,1.9699],[134.77,123.7249]],[[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299],[135.88,329.0],[136.79,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429178176,[[135.75,31.74],[135.73,2.0947],[135.7,69.65040761],[135.68,1.9699],[135.12,23.32376112]],[[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299],[135.88,329.0],[136.36,43.79419548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429178377,[[135.75,31.74],[135.73,2.0947],[135.7,69.65040761],[135.68,1.9699],[135.12,23.32376112]],[[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299],[135.88,351.16],[136.36,43.79419548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429178578,[[135.76,0.04823154],[135.75,31.74],[135.74,2.116],[135.73,2.0947],[135.7,69.65040761]],[[135.79,0.05062924],[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299],[135.88,351.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429178978,[[135.76,0.04823154],[135.75,31.74],[135.74,2.116],[135.73,2.0947],[135.7,36.83]],[[135.79,0.05062924],[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299],[135.88,351.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429179181,[[135.76,0.04823154],[135.74,33.776],[135.73,2.0947],[135.7,36.83],[135.11,23.32376112]],[[135.77,7.3637],[135.79,0.05062924],[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429179582,[[135.76,0.04823154],[135.74,33.776],[135.73,9.4605],[135.7,36.83],[135.69,39.96997916]],[[135.77,7.3637],[135.79,0.05062924],[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429179779,[[135.76,0.04823154],[135.74,33.776],[135.73,2.0947],[135.7,36.83],[135.69,39.96997916]],[[135.77,7.3637],[135.79,0.05062924],[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429180184,[[135.76,0.04823154],[135.74,33.776],[135.73,2.0947],[135.71,7.3669],[135.7,36.83]],[[135.77,7.3637],[135.79,0.05062924],[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429180386,[[135.72,31.62],[135.7,36.83]],[[135.73,7.3659],[135.79,0.05062924],[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429180685,[[135.7,68.45],[135.69,49.45367916],[135.68,83.77684865],[135.66,193.87538109],[135.63,276.04040761]],[[135.73,7.3659],[135.8,32.82040761],[135.81,274.96],[135.84,1.28219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429180686,[[135.7,68.45],[135.69,49.45367916],[135.68,83.77684865],[135.66,193.87538109],[135.63,276.04040761]],[[135.73,7.3659],[135.76,32.82040761],[135.78,31.62],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429180881,[[135.7,68.45],[135.69,42.08597916],[135.68,83.77684865],[135.66,226.6957887],[135.63,243.22]],[[135.76,7.3646],[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[135.82,5.52468918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429181281,[[135.7,68.45],[135.69,42.08597916],[135.68,83.77684865],[135.66,226.6957887],[135.63,243.22]],[[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[136.74,87.7219611],[136.82,46.17190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429181482,[[135.73,0.05237583],[135.7,68.45],[135.69,42.08597916],[135.68,83.77684865],[135.66,226.6957887]],[[135.75,0.05035858],[135.76,7.3646],[135.78,31.62],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429181787,[[135.73,0.05237583],[135.71,7.3667],[135.7,68.45],[135.69,2.116],[135.68,3.8982]],[[135.75,0.05035858],[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[135.94,153.5174744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429181986,[[135.73,0.05237583],[135.71,7.3667],[135.7,68.45],[135.69,2.116],[135.68,3.8982]],[[135.75,7.41545858],[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[135.94,153.5174744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429182280,[[135.73,0.05237583],[135.7,68.45],[135.69,2.116],[135.68,3.8982],[135.55,1.28224024]],[[135.75,7.41545858],[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[135.83,362.30180824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429182679,[[135.73,0.05237583],[135.72,7.3661],[135.7,68.45],[135.69,2.116],[135.68,3.8982]],[[135.75,7.41545858],[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[135.83,362.30180824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429182878,[[135.73,0.05237583],[135.72,7.3661],[135.7,68.45],[135.69,2.116],[135.68,3.8982]],[[135.75,0.05035858],[135.76,7.3645],[135.78,31.62],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429183079,[[135.73,0.05237583],[135.72,7.3661],[135.7,68.45],[135.69,2.116],[135.68,3.8982]],[[135.75,0.05035858],[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[137.63,84.86296497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429183279,[[135.73,0.05237583],[135.7,68.45],[135.69,2.116],[135.68,3.8982]],[[135.75,0.05035858],[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[135.87,40.20740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429183683,[[135.73,0.05237583],[135.7,68.45],[135.69,2.116],[135.68,3.8982]],[[135.75,0.05035858],[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[135.85,22.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429183881,[[135.73,0.05237583],[135.7,75.8172],[135.69,2.116],[135.68,3.8982],[135.09,84.32497423]],[[135.75,0.05035858],[135.78,31.62],[135.8,32.82040761],[135.81,243.22],[135.85,22.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429184083,[[135.73,0.05237583],[135.7,68.45],[135.69,2.116],[135.68,3.8982],[135.66,79.87864865]],[[135.74,7.3654],[135.75,0.05035858],[135.78,31.62],[135.79,361.019568],[135.8,32.82040761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429184282,[[135.73,0.05237583],[135.7,68.45],[135.69,2.116],[135.68,3.8982],[135.66,79.87864865]],[[135.75,0.05035858],[135.78,31.62],[135.79,361.019568],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429184483,[[135.73,7.41797583],[135.7,68.45],[135.69,2.116],[135.68,3.8982],[135.66,72.79038677]],[[135.75,0.05035858],[135.78,31.62],[135.79,361.019568],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429184877,[[135.73,7.41797583],[135.7,68.45],[135.69,2.116],[135.68,3.8982],[135.66,72.79038677]],[[135.75,0.05035858],[135.76,7.3645],[135.79,361.019568],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429185186,[[135.73,0.05237583],[135.72,7.3663],[135.7,97.52],[135.69,2.116],[135.68,3.8982]],[[135.75,0.05035858],[135.79,392.499568],[135.8,32.82040761],[135.81,243.22],[135.83,23.44219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429185585,[[135.73,0.05237583],[135.72,7.3663],[135.7,97.52],[135.69,2.116],[135.68,3.8982]],[[135.75,7.41545858],[135.79,392.499568],[135.8,32.82040761],[135.81,243.22],[135.83,23.44219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429185887,[[135.73,0.05237583],[135.71,7.3668],[135.7,97.52],[135.69,2.116],[135.68,3.8982]],[[135.75,0.05035858],[135.79,392.499568],[135.8,32.82040761],[135.81,243.22],[135.83,23.44219299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429186286,[[135.73,0.05237583],[135.71,7.3668],[135.7,97.52],[135.69,2.116],[135.68,3.8982]],[[135.74,7.3654],[135.75,0.05035858],[135.79,392.499568],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429186787,[[135.73,0.05237583],[135.72,7.3664],[135.7,97.52],[135.69,2.116],[135.68,3.8982]],[[135.74,7.3654],[135.75,0.05035858],[135.79,392.499568],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429186988,[[135.73,0.05237583],[135.7,97.52],[135.69,2.116],[135.68,3.8982]],[[135.75,0.05035858],[135.79,392.499568],[135.8,32.82040761],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429187191,[[135.73,0.05237583],[135.7,97.52],[135.69,2.116],[135.68,3.8982],[135.67,20.51627053]],[[135.75,0.05035858],[135.76,20.51627053],[135.79,392.499568],[135.8,20.51627053],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429187392,[[135.73,0.05237583],[135.72,7.3662],[135.7,115.94],[135.69,2.116],[135.68,3.8982]],[[135.75,0.05035858],[135.76,20.51627053],[135.79,392.499568],[135.8,20.51627053],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429187687,[[135.73,0.05237583],[135.7,115.94],[135.69,2.116],[135.68,3.8982],[135.09,84.32497423]],[[135.75,0.05035858],[135.76,20.51627053],[135.79,392.499568],[135.8,20.51627053],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429187986,[[135.73,0.05237583],[135.72,7.3664],[135.7,115.94],[135.69,2.116],[135.68,3.8982]],[[135.75,7.41545858],[135.76,20.51627053],[135.79,392.499568],[135.8,20.51627053],[135.81,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429188885,[[135.73,0.05237583],[135.71,7.3668],[135.7,115.94],[135.69,2.116],[135.68,3.8982]],[[135.74,7.3654],[135.75,0.05035858],[135.76,20.51627053],[135.79,392.499568],[135.8,20.51627053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429189189,[[135.73,0.05237583],[135.7,115.94],[135.69,2.116],[135.68,3.8982],[135.65,118.81491918]],[[135.74,20.51627053],[135.75,0.05035858],[135.79,392.499568],[135.8,20.51627053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429189377,[[135.73,0.05237583],[135.7,115.94],[135.69,2.116],[135.68,3.8982],[135.65,118.81491918]],[[135.74,20.51627053],[135.75,0.05035858],[135.79,392.499568],[135.8,20.51627053],[136.76,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429189582,[[135.73,0.05237583],[135.72,7.3661],[135.7,115.94],[135.69,2.116],[135.68,3.8982]],[[135.74,20.51627053],[135.75,7.41545858],[135.79,392.499568],[135.8,20.51627053],[136.73,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429190291,[[135.73,0.05237583],[135.72,7.3661],[135.7,115.94],[135.69,2.116],[135.68,3.8982]],[[135.74,20.51627053],[135.75,7.41545858],[135.79,392.499568],[135.8,20.51627053],[136.74,87.7219611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429190587,[[135.73,0.05237583],[135.7,115.94],[135.69,2.116],[135.68,3.8982],[134.64,4862.18]],[[135.74,27.88167053],[135.75,0.05035858],[135.79,392.499568],[135.8,20.51627053],[135.81,257.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429190792,[[135.7,84.32],[135.69,2.116],[135.68,3.8982],[135.65,98.29864865],[135.63,457.61165162]],[[135.74,20.51627053],[135.75,0.05035858],[135.76,31.18],[135.79,361.019568],[135.8,20.51627053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429191084,[[135.7,59.76],[135.68,1.9699],[135.67,31.18],[135.65,98.29864865],[135.63,437.09538109]],[[135.72,20.51627053],[135.73,20.51627053],[135.75,0.05035858],[135.76,31.18],[135.79,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429191283,[[135.68,1.9699],[135.67,31.18],[135.65,60.37877916],[135.64,81.80794865],[135.63,359.54522865]],[[135.71,20.51627053],[135.73,51.69627053],[135.75,0.05035858],[135.78,0.5147],[135.79,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429191488,[[135.66,31.18],[135.65,60.37877916],[135.64,81.80794865],[135.63,359.54522865],[135.56,359.0]],[[135.69,7.3681],[135.71,20.51627053],[135.73,51.69627053],[135.78,0.5147],[135.79,383.179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429191686,[[135.65,41.95877916],[135.64,83.83984865],[135.63,116.32522865],[135.61,291.00545219],[135.6,30.02]],[[135.67,20.51627053],[135.73,51.69627053],[135.74,243.1],[135.78,0.5147],[135.79,383.179568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429191687,[[135.65,41.95877916],[135.64,83.83984865],[135.63,116.32522865],[135.61,291.00545219],[135.6,30.02]],[[135.67,20.51627053],[135.73,51.69627053],[135.74,243.1],[135.77,397.907568],[135.78,0.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429191883,[[135.65,41.95877916],[135.64,83.83984865],[135.63,147.50522865],[135.61,291.00545219],[135.6,30.02]],[[135.67,20.51627053],[135.73,412.71583853],[135.74,243.1],[135.77,36.888],[135.78,0.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429192185,[[135.65,40.0193261],[135.64,81.91054865],[135.63,147.50522865],[135.62,261.73401792],[135.61,291.00545219]],[[135.66,27.88597053],[135.67,20.51627053],[135.73,412.71583853],[135.74,243.1],[135.77,36.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429192186,[[135.65,40.0193261],[135.64,81.91054865],[135.63,147.50522865],[135.62,261.73401792],[135.61,291.00545219]],[[135.66,27.88597053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429192485,[[135.65,40.0193261],[135.64,81.91054865],[135.63,147.50522865],[135.62,261.73401792],[135.61,292.99425219]],[[135.66,27.88597053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429192691,[[135.65,40.0193261],[135.64,79.87864865],[135.63,116.32522865],[135.62,285.73231792],[135.61,300.36645219]],[[135.66,27.88597053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,257.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429192890,[[135.65,40.0193261],[135.64,79.87864865],[135.63,116.32522865],[135.62,316.89231792],[135.61,295.07415219]],[[135.66,27.88597053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,257.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429193093,[[135.65,40.0193261],[135.64,79.87864865],[135.63,116.32522865],[135.62,316.89231792],[135.61,295.07415219]],[[135.66,20.51627053],[135.67,7.42430504],[135.7,31.2],[135.73,381.53583853],[135.74,257.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429193392,[[135.65,0.04934694],[135.62,77.34],[135.61,4.0687],[135.57,30.53175645],[135.56,109.83314189]],[[135.66,20.51627053],[135.67,7.42430504],[135.7,31.2],[135.73,381.53583853],[135.74,257.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429193594,[[135.65,0.04934694],[135.62,77.34],[135.61,4.0687],[135.57,30.53175645],[135.56,109.83314189]],[[135.66,27.88597053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,257.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429194294,[[135.65,0.04934694],[135.63,7.371],[135.62,77.34],[135.61,4.0687],[135.57,30.53175645]],[[135.66,27.88597053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,257.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429194495,[[135.65,0.04934694],[135.63,7.371],[135.62,77.34],[135.61,4.0687],[135.6,2.15]],[[135.66,27.88597053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,257.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429194794,[[135.65,0.04934694],[135.62,77.34],[135.61,4.0687],[135.6,2.15],[135.58,261.53]],[[135.66,27.88597053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,257.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429194999,[[135.65,0.04934694],[135.62,77.34],[135.61,4.0687],[135.6,2.15],[135.58,261.53]],[[135.66,20.51627053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,257.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429195189,[[135.65,7.41954694],[135.62,77.34],[135.61,4.0687],[135.6,2.15],[135.58,261.53]],[[135.66,20.51627053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429195385,[[135.65,7.41954694],[135.62,77.34],[135.61,4.0687],[135.6,2.15],[135.58,261.53]],[[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429195386,[[135.65,0.04934694],[135.62,77.34],[135.61,4.0687],[135.6,2.15],[135.59,22.44557053]],[[135.67,0.05490504],[135.68,20.51627053],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429196095,[[135.65,0.04934694],[135.62,77.34],[135.61,4.0687],[135.6,2.15],[135.59,22.44557053]],[[135.67,7.42430504],[135.68,20.51627053],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429196294,[[135.65,0.04934694],[135.62,77.34],[135.61,4.0687],[135.6,2.15],[135.59,22.44557053]],[[135.67,0.05490504],[135.68,20.51627053],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429196696,[[135.65,0.04934694],[135.62,77.34],[135.61,4.0687],[135.6,2.15],[135.59,55.28557053]],[[135.67,0.05490504],[135.68,20.51627053],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429196896,[[135.65,31.06934694],[135.62,46.18],[135.61,4.0687],[135.6,2.15],[135.59,55.28557053]],[[135.67,0.05490504],[135.68,20.51627053],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429197187,[[135.65,31.06934694],[135.62,46.18],[135.61,4.0687],[135.59,55.28557053]],[[135.67,0.05490504],[135.68,20.51627053],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429197188,[[135.65,31.06934694],[135.62,46.18],[135.61,4.0687],[135.59,55.28557053],[134.66,55.20113597]],[[135.67,0.05490504],[135.68,20.51627053],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429197393,[[135.65,31.06934694],[135.63,27.99],[135.62,46.18],[135.61,4.0687],[135.59,55.28557053]],[[135.67,0.05490504],[135.68,20.51627053],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429197698,[[135.65,0.04934694],[135.63,58.99],[135.62,46.18],[135.61,4.0687],[135.59,34.7693]],[[135.66,20.51627053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429197995,[[135.63,58.99],[135.62,46.18],[135.61,4.0687],[135.59,34.7693]],[[135.66,20.51627053],[135.67,0.05490504],[135.7,31.2],[135.73,381.53583853],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429197996,[[135.63,27.99],[135.62,46.18],[135.61,4.0687],[135.59,34.7693],[135.56,60.48624969]],[[135.66,20.51627053],[135.67,31.07490504],[135.73,381.53583853],[135.74,243.1],[136.26,36.44272982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429198198,[[135.63,27.99],[135.62,46.18],[135.61,4.0687],[135.6,31.02],[135.59,34.7693]],[[135.64,27.88707053],[135.67,31.07490504],[135.73,381.53583853],[135.74,243.1],[136.26,36.44272982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429198392,[[135.63,27.99],[135.62,46.18],[135.61,4.0687],[135.6,31.02],[135.59,34.7693]],[[135.64,20.51627053],[135.67,31.07490504],[135.73,381.53583853],[135.74,243.1],[135.88,120.69706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429198593,[[135.63,27.99],[135.62,46.18],[135.6,31.0],[135.59,34.7693],[135.56,116.32522865]],[[135.64,20.51627053],[135.67,31.07490504],[135.72,361.019568],[135.73,20.51627053],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429198794,[[135.63,27.99],[135.62,46.18],[135.6,31.0],[135.59,42.1425],[135.57,83.92964865]],[[135.64,27.88707053],[135.67,31.07490504],[135.72,361.019568],[135.73,20.51627053],[135.74,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429198994,[[135.62,46.23634649],[135.6,31.0],[135.59,42.1425],[135.57,83.92964865],[135.49,294.77190034]],[[135.64,20.51627053],[135.67,31.07490504],[135.71,0.5192],[135.72,361.019568],[135.73,33.4727285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429199297,[[135.59,32.84],[135.58,89.39997916],[135.57,83.92964865],[135.55,195.83818109],[135.53,81.00320736]],[[135.64,20.51627053],[135.66,20.51627053],[135.67,31.07490504],[135.71,0.5192],[135.72,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429199494,[[135.59,32.84],[135.58,96.77357916],[135.57,83.92964865],[135.55,195.83818109],[135.53,81.00320736]],[[135.62,20.51627053],[135.66,20.51627053],[135.67,31.02],[135.7,361.019568],[135.71,15.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429199704,[[135.59,32.84],[135.58,89.39997916],[135.57,83.92964865],[135.55,195.83818109],[135.53,81.00320736]],[[135.62,20.51627053],[135.66,20.51627053],[135.67,31.02],[135.7,361.019568],[135.71,15.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429199705,[[135.59,32.84],[135.58,89.39997916],[135.57,83.92964865],[135.55,195.83818109],[135.53,81.00320736]],[[135.62,20.51627053],[135.66,20.51627053],[135.67,274.2],[135.7,361.019568],[135.71,15.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429199892,[[135.63,7.3708],[135.58,70.96997916],[135.57,104.44591918],[135.55,195.83818109],[135.53,81.00320736]],[[135.66,20.51627053],[135.67,7.3694],[135.69,30.98],[135.7,361.019568],[135.71,0.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429200091,[[135.61,30.98],[135.58,39.96997916],[135.57,104.44591918],[135.55,195.83818109],[135.54,257.09642637]],[[135.66,20.51627053],[135.67,7.3694],[135.69,30.98],[135.7,361.019568],[135.71,0.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429200288,[[135.61,30.98],[135.58,39.96997916],[135.57,104.44591918],[135.55,195.83818109],[135.54,257.09642637]],[[135.66,20.51627053],[135.69,30.98],[135.7,361.019568],[135.71,0.5192],[135.73,20.51627053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429200498,[[135.62,0.05502714],[135.61,30.98],[135.58,39.96997916],[135.57,104.44591918],[135.55,195.83818109]],[[135.65,0.04886564],[135.66,20.51627053],[135.69,30.98],[135.7,361.019568],[135.71,0.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429200892,[[135.62,7.42652714],[135.61,30.98],[135.58,39.96997916],[135.57,104.44591918],[135.55,195.83818109]],[[135.65,0.04886564],[135.66,27.88607053],[135.69,30.98],[135.7,361.019568],[135.71,0.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429201092,[[135.62,0.05502714],[135.61,33.13],[135.57,4.051],[135.56,32.87008804],[135.55,1.9628]],[[135.65,0.04886564],[135.68,32.87008804],[135.69,30.98],[135.7,361.019568],[135.71,0.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429201499,[[135.64,7.3708],[135.62,0.05502714],[135.61,33.13],[135.57,4.051],[135.56,32.87008804]],[[135.65,0.04886564],[135.68,40.23898804],[135.69,30.98],[135.7,361.019568],[135.71,0.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429202397,[[135.63,7.3711],[135.62,0.05502714],[135.61,33.13],[135.57,4.051],[135.56,32.87008804]],[[135.65,0.04886564],[135.67,7.3692],[135.68,32.87008804],[135.69,30.98],[135.7,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429202597,[[135.62,0.05502714],[135.61,33.13],[135.57,4.051],[135.56,32.87008804],[134.75,29.98502741]],[[135.65,0.04886564],[135.68,32.87008804],[135.69,30.98],[135.7,361.019568],[136.65,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429202901,[[135.62,0.05502714],[135.61,33.13],[135.57,4.051],[135.56,32.87008804],[135.55,11.97828592]],[[135.65,0.04886564],[135.68,32.87008804],[135.69,30.98],[135.7,361.019568],[135.82,29.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429203294,[[135.62,0.05502714],[135.61,33.13],[135.57,4.051],[135.56,32.87008804],[135.55,11.97828592]],[[135.65,0.04886564],[135.68,32.87008804],[135.69,30.98],[135.7,361.019568],[135.77,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429203499,[[135.62,0.05502714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,32.91895368],[135.66,30.88],[135.7,361.019568],[135.75,8.67011487],[135.77,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429203696,[[135.62,0.05502714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,32.91895368],[135.66,30.88],[135.7,361.019568],[135.75,1.28311487],[135.77,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429204098,[[135.62,7.42652714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,32.91895368],[135.66,38.25],[135.7,361.019568],[135.75,1.28311487],[135.77,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429204299,[[135.62,7.42652714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,32.91895368],[135.66,30.88],[135.7,361.019568],[135.75,1.28311487],[135.77,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429204500,[[135.62,7.42652714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,32.91895368],[135.66,30.88],[135.7,361.019568],[135.75,1.28311487],[135.77,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429204802,[[135.62,7.42652714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,32.91895368],[135.66,38.25],[135.7,361.019568],[135.75,1.28311487],[135.77,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429205002,[[135.62,0.05502714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,32.91895368],[135.66,38.25],[135.7,361.019568],[135.75,1.28311487],[135.77,336.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429205003,[[135.62,0.05502714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,0.04886564],[135.66,30.88],[135.68,32.87008804],[135.7,361.019568],[135.75,1.28311487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429205199,[[135.62,0.05502714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,0.04886564],[135.66,30.88],[135.67,7.3695],[135.68,32.87008804],[135.7,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429205501,[[135.62,0.05502714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,0.04886564],[135.68,63.69008804],[135.7,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429205704,[[135.62,0.05502714],[135.61,2.15],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,0.04886564],[135.68,63.69008804],[135.7,361.019568],[136.73,4864.9],[137.5,1348.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429205998,[[135.62,0.05502714],[135.61,9.5222],[135.59,30.88],[135.58,36.96],[135.57,4.051]],[[135.65,0.04886564],[135.68,63.69008804],[135.7,361.019568],[135.73,34.15336852],[135.85,120.69706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429206201,[[135.62,0.05502714],[135.61,2.15],[135.58,36.96],[135.57,4.051],[135.54,10.01548592]],[[135.63,32.87008804],[135.65,30.84886564],[135.7,361.019568],[135.72,257.9133],[135.73,34.15336852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429206401,[[135.61,2.15],[135.58,36.96],[135.57,34.851],[135.54,10.01548592],[135.48,429.79932582]],[[135.63,32.87008804],[135.65,30.84886564],[135.7,361.019568],[135.72,257.9133],[135.73,34.15336852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429206598,[[135.61,2.15],[135.58,36.96],[135.57,11.4254],[135.54,10.01548592],[135.48,407.66122582]],[[135.63,32.87008804],[135.65,30.84886564],[135.66,32.87008804],[135.7,361.019568],[135.72,257.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429206904,[[135.58,36.96],[135.54,40.79548592],[135.52,359.50522865],[135.49,60.48693683],[135.48,48.66122582]],[[135.59,7.3735],[135.62,30.78],[135.63,32.87008804],[135.64,361.019568],[135.65,243.28886564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429207097,[[135.54,10.01548592],[135.53,152.11894189],[135.52,359.50522865],[135.49,60.48693683],[135.48,48.66122582]],[[135.59,32.87008804],[135.62,30.78],[135.64,361.538368],[135.65,243.28886564],[135.71,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429207299,[[135.54,10.01548592],[135.53,152.11894189],[135.52,359.50522865],[135.49,60.48693683],[135.48,48.66122582]],[[135.59,32.87008804],[135.64,361.538368],[135.65,243.28886564],[135.71,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429207300,[[135.54,10.01548592],[135.53,109.83314189],[135.52,116.32522865],[135.51,195.87988109],[135.49,60.48693683]],[[135.55,7.3757],[135.59,63.71008804],[135.64,376.280068],[135.65,243.24],[135.71,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429207600,[[135.54,10.01548592],[135.53,109.83314189],[135.52,147.16522865],[135.51,203.25748109],[135.5,246.41352637]],[[135.55,7.3757],[135.58,0.05555878],[135.59,63.71008804],[135.64,376.280068],[135.65,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429207801,[[135.54,10.01548592],[135.53,109.8814875],[135.52,147.16522865],[135.51,203.25748109],[135.5,246.41352637]],[[135.55,7.3757],[135.58,0.05555878],[135.59,63.71008804],[135.64,376.280068],[135.65,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429208193,[[135.54,10.01548592],[135.53,109.8814875],[135.52,116.32522865],[135.51,234.07748109],[135.5,246.41352637]],[[135.55,7.3757],[135.56,32.87008804],[135.58,0.05555878],[135.59,30.84],[135.64,376.280068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429208397,[[135.54,10.01548592],[135.53,109.8814875],[135.52,123.70222865],[135.51,226.69988109],[135.5,246.41352637]],[[135.56,32.87008804],[135.58,0.05555878],[135.59,30.84],[135.64,376.280068],[136.58,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429208600,[[135.54,10.01548592],[135.53,109.8814875],[135.52,116.32522865],[135.51,193.87538109],[135.5,277.21352637]],[[135.56,32.87008804],[135.58,0.05555878],[135.59,30.84],[135.64,376.280068],[136.58,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429208601,[[135.54,10.01548592],[135.53,109.8814875],[135.52,116.32522865],[135.51,193.87538109],[135.5,277.21352637]],[[135.56,32.87008804],[135.58,0.05555878],[135.59,30.84],[135.64,376.280068],[136.25,19.82969334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429209003,[[135.53,109.8814875],[135.52,116.32522865],[135.5,277.21352637]],[[135.56,32.87008804],[135.58,0.05555878],[135.59,30.84],[135.64,376.280068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429209004,[[135.53,0.04834561],[135.52,7.377],[135.5,34.8693],[135.48,87.98998592],[135.47,353.07314189]],[[135.56,40.24548804],[135.58,0.05555878],[135.59,30.84],[135.64,376.280068],[135.73,32.87008804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429209407,[[135.53,0.04834561],[135.52,7.377],[135.5,34.8693],[135.49,29.52],[135.48,87.98998592]],[[135.56,40.24548804],[135.58,0.05555878],[135.59,30.84],[135.64,376.280068],[135.72,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429209601,[[135.53,7.42464561],[135.5,34.8693],[135.49,29.52],[135.48,87.98998592],[134.77,38.53873662]],[[135.56,32.87008804],[135.58,0.05555878],[135.59,30.84],[135.64,376.280068],[137.42,134.82299089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429209806,[[135.53,7.42464561],[135.5,34.8693],[135.49,29.52],[135.48,87.98998592],[135.38,499.33162953]],[[135.56,32.87008804],[135.58,0.05555878],[135.59,30.84],[135.64,376.280068],[137.42,134.82299089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429210003,[[135.53,0.04834561],[135.5,34.8693],[135.49,29.52],[135.48,87.98998592],[135.38,499.33162953]],[[135.58,0.05555878],[135.59,63.71008804],[135.64,361.538368],[135.69,14.7369],[137.42,134.82299089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429210199,[[135.54,7.376],[135.53,0.04834561],[135.5,34.8693],[135.49,29.52],[135.48,87.98998592]],[[135.58,0.05555878],[135.59,71.08378804],[135.64,361.538368],[135.65,244.52406177],[135.69,14.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429210395,[[135.54,7.376],[135.53,30.80834561],[135.5,4.0693],[135.49,29.52],[135.48,87.98998592]],[[135.58,0.05555878],[135.59,71.08378804],[135.64,361.538368],[135.65,244.52406177],[135.69,14.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429211101,[[135.53,30.80834561],[135.5,4.0693],[135.49,29.52],[135.48,87.98998592],[133.64,103.50198427]],[[135.58,0.05555878],[135.59,63.71008804],[135.64,383.698368],[135.65,244.52406177],[135.69,14.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429211308,[[135.53,0.04834561],[135.5,2.1346],[135.49,29.52],[135.48,118.72998592],[135.45,193.87538109]],[[135.56,32.87008804],[135.58,0.05555878],[135.59,30.84],[135.64,383.698368],[135.65,244.52406177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429211510,[[135.53,0.04834561],[135.5,2.1346],[135.49,29.52],[135.48,110.7391],[135.47,243.24]],[[135.56,63.61008804],[135.58,0.05555878],[135.64,383.698368],[135.65,244.52406177],[135.76,1459.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429212007,[[135.53,0.04834561],[135.52,7.3769],[135.5,2.1346],[135.49,29.52],[135.48,110.7391]],[[135.56,63.61008804],[135.57,7.3746],[135.58,0.05555878],[135.64,383.698368],[135.65,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429212207,[[135.53,0.04834561],[135.51,30.7],[135.5,2.1346],[135.49,29.52],[135.48,79.9991]],[[135.56,63.61008804],[135.58,0.05555878],[135.62,1.28427501],[135.64,383.698368],[135.65,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429212605,[[135.53,0.04834561],[135.51,30.7],[135.5,2.1346],[135.49,29.52],[135.48,79.9991]],[[135.56,63.61008804],[135.58,7.42995878],[135.62,1.28427501],[135.64,383.698368],[135.65,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429212806,[[135.53,0.04834561],[135.51,30.7],[135.5,2.1346],[135.49,29.52],[135.48,79.9991]],[[135.56,32.87008804],[135.58,38.12995878],[135.62,1.28427501],[135.64,383.698368],[135.65,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429213110,[[135.53,7.42464561],[135.51,30.7],[135.5,2.1346],[135.49,29.52],[135.48,79.9991]],[[135.56,32.87008804],[135.58,38.12995878],[135.62,1.28427501],[135.64,383.698368],[135.65,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429213312,[[135.53,0.04834561],[135.51,30.7],[135.5,2.1346],[135.49,29.52],[135.48,79.9991]],[[135.58,30.75555878],[135.59,40.24388804],[135.62,1.28427501],[135.64,361.538368],[135.65,265.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429213813,[[135.53,0.04834561],[135.51,30.7],[135.5,2.1346],[135.49,29.52],[135.48,79.9991]],[[135.58,30.75555878],[135.59,32.87008804],[135.62,1.28427501],[135.64,361.538368],[135.65,265.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429214013,[[135.53,0.04834561],[135.51,30.7],[135.5,2.1346],[135.49,29.52],[135.48,79.9991]],[[135.58,0.05555878],[135.59,63.53008804],[135.64,361.538368],[135.65,265.4],[135.68,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429214312,[[135.53,0.04834561],[135.51,30.7],[135.5,2.1346],[135.49,29.52],[135.48,79.9991]],[[135.58,0.05555878],[135.59,63.53008804],[135.64,361.538368],[135.65,266.68403808],[135.68,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429214513,[[135.53,0.04834561],[135.51,30.7],[135.5,2.1346],[135.49,29.52],[135.48,79.9991]],[[135.58,0.05555878],[135.59,63.53008804],[135.64,361.538368],[135.65,244.52403808],[135.67,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429214703,[[135.54,30.64],[135.53,0.04834561],[135.5,35.00468804],[135.49,29.52],[135.48,79.9991]],[[135.58,0.05555878],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368],[135.65,244.52403808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429214906,[[135.55,2.1406],[135.54,32.7501],[135.53,0.04834561],[135.5,35.00468804],[135.49,29.52]],[[135.58,0.05555878],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368],[135.65,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429215114,[[135.56,7.3748],[135.55,2.1406],[135.54,32.7501],[135.53,0.04834561],[135.5,35.00468804]],[[135.58,0.05555878],[135.6,7.3733],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429215308,[[135.55,2.1406],[135.54,32.7501],[135.53,0.04834561],[135.5,35.00468804],[135.06,137.85887195]],[[135.58,0.05555878],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429215711,[[135.56,7.3746],[135.55,2.1406],[135.54,32.7501],[135.53,0.04834561],[135.5,35.00468804]],[[135.58,0.05555878],[135.6,7.373],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429216516,[[135.57,7.3746],[135.55,2.1406],[135.54,32.7501],[135.53,0.04834561],[135.5,35.00468804]],[[135.58,0.05555878],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429216517,[[135.57,7.3746],[135.55,2.1406],[135.54,32.7501],[135.53,0.04834561],[135.5,35.00468804]],[[135.58,0.05555878],[135.61,38.0125],[135.62,32.87008804],[135.64,361.538368],[135.69,36.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429216712,[[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804]],[[135.58,0.05555878],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368],[135.69,36.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429216913,[[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804],[134.52,55.20113597]],[[135.58,0.05555878],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368],[135.69,36.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429217216,[[135.57,7.3746],[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804]],[[135.58,0.05555878],[135.61,38.0126],[135.62,32.87008804],[135.64,361.538368],[135.69,36.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429217408,[[135.57,7.3746],[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804]],[[135.58,0.05555878],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368],[135.69,36.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429217809,[[135.56,7.42902412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804],[135.45,10.01548592]],[[135.58,0.05555878],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368],[135.69,36.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429218111,[[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804],[135.45,10.01548592]],[[135.58,0.05555878],[135.61,30.64],[135.62,32.87008804],[135.64,361.538368],[135.66,32.87008804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429218413,[[135.57,7.3746],[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804]],[[135.58,0.05555878],[135.61,38.0127],[135.62,32.87008804],[135.64,361.538368],[135.66,34.15388927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429218615,[[135.57,7.3746],[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804]],[[135.58,0.05555878],[135.62,63.37008804],[135.64,361.538368],[135.66,34.15388927],[142.09,282.8765499]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429218915,[[135.57,7.3746],[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804]],[[135.58,0.05555878],[135.62,63.37008804],[135.64,361.538368],[135.66,34.15388927],[138.73,141.43827495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429219115,[[135.57,7.3746],[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804]],[[135.58,0.05555878],[135.61,7.3727],[135.62,63.37008804],[135.64,361.538368],[135.66,34.15388927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429219518,[[135.56,7.42902412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804]],[[135.58,0.05555878],[135.62,63.37008804],[135.64,361.538368],[135.66,34.15388927],[136.66,58.84801159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429219713,[[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804],[135.45,72.8400672]],[[135.58,0.05555878],[135.59,7.3736],[135.62,63.37008804],[135.64,361.538368],[135.66,34.15388927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429219915,[[135.56,0.05412412],[135.55,2.1406],[135.54,32.7501],[135.5,35.00468804],[135.45,39.96997916]],[[135.58,0.05555878],[135.59,32.87008804],[135.62,30.5],[135.64,361.538368],[135.66,34.15388927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429220211,[[135.56,7.42912412],[135.52,30.46],[135.5,2.1346],[135.47,276.11008804],[135.45,39.96997916]],[[135.58,37.89005878],[135.59,32.87008804],[135.64,361.538368],[135.66,34.15388927],[135.69,44.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429220409,[[135.56,0.05412412],[135.52,30.46],[135.51,4.0275],[135.5,2.1346],[135.47,276.11008804]],[[135.58,30.51555878],[135.59,32.87008804],[135.64,361.538368],[135.66,34.15388927],[135.69,44.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429220410,[[135.56,0.05412412],[135.52,30.46],[135.51,4.0275],[135.5,2.1346],[135.47,276.11008804]],[[135.58,30.51555878],[135.59,32.87008804],[135.64,361.538368],[135.66,34.15388927],[135.69,36.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429221417,[[135.57,7.3746],[135.56,0.05412412],[135.52,30.46],[135.51,19.6375],[135.5,35.00468804]],[[135.58,0.05555878],[135.6,30.42],[135.62,32.87008804],[135.64,361.538368],[135.66,34.15388927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429221814,[[135.57,7.3746],[135.56,0.05412412],[135.51,19.6375],[135.5,35.00468804]],[[135.58,0.05555878],[135.62,32.87008804],[135.64,361.538368],[135.66,34.15388927],[136.62,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429222008,[[135.56,30.47412412],[135.53,32.87008804],[135.52,14.7545],[135.51,19.6375],[135.5,2.1346]],[[135.66,32.87008804],[135.68,0.5186],[135.7,361.019568],[135.74,14.7318],[135.8,361.87008804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429222317,[[135.57,4.114],[135.56,63.29008804],[135.54,243.38],[135.52,47.62458804],[135.51,15.61]],[[135.66,32.87008804],[135.7,361.019568],[135.74,14.7318],[135.8,361.87008804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429222318,[[135.57,4.114],[135.56,63.29008804],[135.54,243.38],[135.52,47.62458804],[135.51,15.61]],[[135.66,32.87008804],[135.67,30.46],[135.7,604.399568],[135.74,14.7318],[135.79,18.38136235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429222512,[[135.62,7.3717],[135.57,4.114],[135.56,63.29008804],[135.54,243.38],[135.52,47.62458804]],[[135.66,40.24008804],[135.67,30.46],[135.7,604.399568],[135.72,0.5186],[135.74,14.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429222712,[[135.59,30.46],[135.57,4.114],[135.56,32.87008804],[135.54,243.38],[135.52,47.62458804]],[[135.66,32.87008804],[135.67,30.46],[135.7,604.399568],[135.72,1.80197513],[135.74,14.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429223111,[[135.61,0.05552142],[135.59,30.46],[135.57,4.114],[135.56,20.55025356],[135.54,243.38]],[[135.64,0.04762426],[135.65,20.55025356],[135.67,30.46],[135.7,604.399568],[135.72,1.80197513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429223814,[[135.61,0.05552142],[135.57,34.554],[135.54,263.93025356],[135.45,152.52539545],[133.68,103.50198427]],[[135.63,20.55025356],[135.64,30.48762426],[135.7,604.399568],[135.72,1.80197513],[135.83,246.59011724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429224116,[[135.61,0.05552142],[135.57,41.9282],[135.54,263.93025356],[135.45,152.52539545],[135.43,193.87538109]],[[135.63,27.92185356],[135.64,30.48762426],[135.7,604.399568],[135.72,0.5186],[135.83,246.59011724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429224315,[[135.61,0.05552142],[135.57,34.554],[135.56,20.55025356],[135.54,243.38],[135.52,60.52023272]],[[135.64,30.48762426],[135.65,20.55025356],[135.7,604.399568],[135.72,0.5186],[135.81,29.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429224617,[[135.61,0.05552142],[135.57,34.554],[135.56,20.55025356],[135.54,243.38],[135.52,60.52023272]],[[135.64,0.04762426],[135.65,20.55025356],[135.7,604.399568],[135.72,0.5186],[135.81,29.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429224816,[[135.61,0.05552142],[135.6,51.03025356],[135.57,4.114],[135.54,243.38],[135.52,419.52023272]],[[135.69,20.55025356],[135.7,243.38],[135.72,0.5186],[135.77,22.16],[135.78,14.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429225011,[[135.61,0.05552142],[135.6,51.03025356],[135.57,4.114],[135.54,243.38],[135.52,419.52023272]],[[135.69,20.55025356],[135.7,273.88],[135.77,22.16],[135.78,14.7265],[136.66,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429225212,[[135.63,7.3708],[135.6,63.33377869],[135.57,4.114],[135.55,14.7513],[135.54,243.38]],[[135.7,273.88],[135.72,32.85377869],[135.76,0.5758],[135.78,14.7265],[135.8,361.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429225518,[[135.64,2.0035],[135.63,30.5],[135.6,32.85377869],[135.57,2.082],[135.55,14.7513]],[[135.7,273.88],[135.72,32.85377869],[135.76,1.85884391],[135.78,14.7265],[135.8,361.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429225812,[[135.64,2.0035],[135.63,30.5],[135.6,32.85377869],[135.57,2.082],[135.55,14.7513]],[[135.68,7.3689],[135.7,273.88],[135.72,32.85377869],[135.76,1.85884391],[135.78,14.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429226017,[[135.66,0.0496996],[135.64,2.0035],[135.63,30.5],[135.6,32.85377869],[135.57,2.082]],[[135.68,7.42507059],[135.7,273.88],[135.72,32.85377869],[135.76,1.85884391],[135.78,14.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429226318,[[135.66,0.0496996],[135.64,2.0035],[135.63,37.8712],[135.6,32.85377869],[135.57,2.082]],[[135.68,7.42507059],[135.7,273.88],[135.72,32.85377869],[135.76,1.85884391],[135.78,14.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429226517,[[135.66,0.0496996],[135.64,2.0035],[135.63,30.5],[135.6,32.85377869],[135.57,2.082]],[[135.67,7.3692],[135.68,0.05617059],[135.7,243.38],[135.72,32.85377869],[135.76,1.85884391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429226713,[[135.66,0.0496996],[135.64,2.0035],[135.63,30.5],[135.6,32.85377869],[135.57,2.082]],[[135.67,7.3692],[135.68,0.05617059],[135.69,32.85377869],[135.7,273.82],[135.73,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429226914,[[135.66,0.0496996],[135.64,2.0035],[135.63,30.5],[135.61,7.3721],[135.6,32.85377869]],[[135.67,7.3692],[135.68,0.05617059],[135.69,32.85377869],[135.7,273.82],[135.73,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429227218,[[135.66,0.0496996],[135.64,2.0035],[135.63,30.5],[135.6,32.85377869]],[[135.68,7.42497059],[135.69,32.85377869],[135.7,273.82],[135.73,32.85377869],[136.72,111.94428751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429227514,[[135.66,0.0496996],[135.64,2.0035],[135.63,30.5],[135.62,7.3715],[135.6,32.85377869]],[[135.68,0.05617059],[135.69,32.85377869],[135.7,273.82],[135.73,32.85377869],[136.72,111.94428751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429228212,[[135.66,0.0496996],[135.64,2.0035],[135.6,30.38],[135.57,144.76892058],[135.55,193.87538109]],[[135.67,37.7492],[135.68,0.05617059],[135.69,32.85377869],[135.7,243.38],[135.73,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429228414,[[135.6,30.38],[135.59,2.0413],[135.57,144.76892058],[135.55,193.87538109],[135.52,359.0]],[[135.67,30.38],[135.68,0.05617059],[135.69,32.85377869],[135.7,243.38],[135.73,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429228614,[[135.59,9.4146],[135.57,144.76892058],[135.55,193.87538109],[135.52,359.0],[134.6,55.20113597]],[[135.64,7.3711],[135.67,30.38],[135.69,32.85377869],[135.7,243.38],[135.73,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429228921,[[135.59,39.7746],[135.57,144.76892058],[135.55,193.87538109],[135.52,359.0],[134.77,68.52376403]],[[135.64,7.3711],[135.67,30.38],[135.69,32.85377869],[135.7,243.38],[135.73,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429229116,[[135.59,39.7746],[135.57,144.76892058],[135.55,193.87538109],[135.52,391.85377869],[134.77,68.52376403]],[[135.64,7.3711],[135.67,30.38],[135.69,32.85377869],[135.7,243.38],[135.73,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429229316,[[135.59,32.4013],[135.57,144.76892058],[135.55,193.87538109],[135.52,391.85377869],[134.77,68.52376403]],[[135.65,7.3705],[135.67,30.38],[135.69,32.85377869],[135.7,243.38],[135.73,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429229514,[[135.6,0.05595653],[135.59,32.4013],[135.57,144.76892058],[135.55,193.87538109],[135.52,391.85377869]],[[135.63,0.04728217],[135.67,30.38],[135.69,32.85377869],[135.7,243.38],[135.73,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429229718,[[135.6,0.05595653],[135.59,32.4013],[135.58,17.38918592],[135.57,111.91514189],[135.55,193.87538109]],[[135.63,7.41898217],[135.66,32.85377869],[135.67,30.38],[135.7,243.38],[135.72,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429230023,[[135.6,0.05595653],[135.59,34.4803],[135.58,10.01548592],[135.57,111.91514189],[135.55,193.87538109]],[[135.63,0.04728217],[135.66,32.85377869],[135.67,30.38],[135.7,243.38],[135.72,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429230222,[[135.6,0.05595653],[135.59,4.1203],[135.58,10.01548592],[135.57,142.25514189],[135.55,193.87538109]],[[135.63,0.04728217],[135.64,30.34],[135.66,32.85377869],[135.69,361.019568],[135.7,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429230422,[[135.6,0.05595653],[135.59,4.1203],[135.58,10.01548592],[135.57,149.62944189],[135.55,193.87538109]],[[135.62,7.3722],[135.63,0.04728217],[135.64,30.34],[135.66,32.85377869],[135.69,361.641268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429230723,[[135.6,0.05595653],[135.59,4.1203],[135.58,10.01548592],[135.57,111.91514189],[135.55,193.87538109]],[[135.63,0.04728217],[135.64,30.34],[135.66,32.85377869],[135.69,361.641268],[135.7,258.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429231022,[[135.6,0.05595653],[135.59,4.1203],[135.58,10.01548592],[135.57,119.28954189],[135.56,146.66522865]],[[135.61,7.3724],[135.63,0.04728217],[135.64,30.34],[135.66,32.85377869],[135.69,361.641268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429231720,[[135.6,0.05595653],[135.59,4.1203],[135.57,2.082],[135.56,30.34],[135.54,243.38]],[[135.63,0.04728217],[135.64,30.34],[135.66,32.85377869],[135.69,361.641268],[135.8,40.23077869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429231923,[[135.6,0.05595653],[135.59,4.1203],[135.57,2.082],[135.56,30.34],[135.54,243.38]],[[135.63,0.04728217],[135.64,30.34],[135.69,361.641268],[135.8,40.23077869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429231924,[[135.6,0.05595653],[135.59,4.1203],[135.57,2.082],[135.56,30.34],[135.54,243.38]],[[135.63,32.90106086],[135.64,30.34],[135.69,361.641268],[135.75,351.0949],[135.8,40.23077869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429232219,[[135.6,0.05595653],[135.57,2.082],[135.56,30.34],[135.55,7.3754],[135.54,243.38]],[[135.61,7.3724],[135.63,32.90106086],[135.64,30.34],[135.69,361.641268],[135.75,351.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429232420,[[135.6,0.05595653],[135.56,30.34],[135.55,11.4607],[135.54,243.38],[134.96,2433.34]],[[135.61,37.6924],[135.63,32.90106086],[135.69,361.641268],[135.75,351.0949],[136.64,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429232716,[[135.55,4.0853],[135.53,49.39477916],[135.52,79.87864865],[135.49,627.39564214],[135.45,54.99577869]],[[135.61,30.32],[135.63,32.90106086],[135.66,32.85377869],[135.69,383.801268],[135.75,358.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429232918,[[135.55,4.0853],[135.53,42.01827916],[135.52,79.87864865],[135.49,351.22186345],[135.48,75.97]],[[135.6,32.85377869],[135.61,30.32],[135.63,243.32],[135.65,361.019568],[135.66,47.59367869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429233120,[[135.55,4.0853],[135.53,42.01827916],[135.52,79.87864865],[135.51,162.25522865],[135.49,351.22186345]],[[135.6,32.85377869],[135.61,30.32],[135.63,243.32],[135.65,361.019568],[135.66,47.59367869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429233323,[[135.55,4.0853],[135.53,42.01827916],[135.52,87.25574865],[135.51,162.25522865],[135.49,351.22186345]],[[135.56,7.3751],[135.6,32.85377869],[135.61,30.32],[135.63,243.32],[135.65,362.30344028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429233523,[[135.55,4.0853],[135.53,42.01827916],[135.52,79.87864865],[135.51,162.25522865],[135.49,351.22186345]],[[135.56,7.3751],[135.58,30.32],[135.6,32.85377869],[135.63,243.32],[135.65,362.30344028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429233719,[[135.53,42.01827916],[135.52,79.87864865],[135.51,162.25522865],[135.49,351.22186345],[135.07,53.67439037]],[[135.56,7.3751],[135.58,30.32],[135.6,32.85377869],[135.63,243.32],[135.65,362.30344028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429233924,[[135.54,0.05004375],[135.53,39.96997916],[135.52,79.87864865],[135.51,143.38362865],[135.49,351.22186345]],[[135.55,7.3757],[135.57,32.90153738],[135.58,30.32],[135.62,0.6226],[135.63,243.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429234225,[[135.54,0.05004375],[135.53,39.96997916],[135.52,79.87864865],[135.51,136.00612865],[135.5,226.16508109]],[[135.57,32.90153738],[135.58,30.32],[135.62,0.6226],[135.63,243.32],[136.6,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429234523,[[135.54,0.05004375],[135.51,19.6809],[135.5,2.0097],[135.49,70.24997916],[135.48,155.84864865]],[[135.55,7.3757],[135.57,32.90153738],[135.58,30.32],[135.62,0.6226],[135.63,243.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429234817,[[135.54,0.05004375],[135.51,19.6809],[135.5,2.0097],[135.49,70.24997916],[135.48,155.84864865]],[[135.55,37.6557],[135.57,32.90153738],[135.62,0.6226],[135.63,243.32],[136.56,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429235023,[[135.54,0.05004375],[135.52,7.3773],[135.51,19.6809],[135.5,2.0097],[135.49,70.24997916]],[[135.55,30.28],[135.57,40.27633738],[135.62,0.6226],[135.63,243.32],[136.56,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429235223,[[135.54,0.05004375],[135.51,19.6809],[135.5,2.0097],[135.49,39.96997916],[135.35,910.03846835]],[[135.55,30.28],[135.57,32.90153738],[135.62,0.6226],[135.63,243.32],[136.56,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429235424,[[135.54,0.05004375],[135.51,19.6809],[135.5,2.0097],[135.49,70.22997916],[135.48,107.06864865]],[[135.55,30.28],[135.57,32.90153738],[135.62,0.6226],[135.63,243.32],[136.56,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429235620,[[135.54,0.05004375],[135.51,19.6809],[135.5,9.3878],[135.49,70.22997916],[135.48,107.06864865]],[[135.55,37.6557],[135.57,32.90153738],[135.62,0.6226],[135.63,243.32],[135.64,5.53236593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429235823,[[135.54,0.05004375],[135.51,19.6809],[135.5,2.0097],[135.49,70.22997916],[135.48,107.06864865]],[[135.55,30.28],[135.57,32.90153738],[135.62,0.6226],[135.63,243.32],[135.64,5.53236593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429236024,[[135.54,0.05004375],[135.52,7.3771],[135.51,19.6809],[135.5,2.0097],[135.49,70.22997916]],[[135.55,30.28],[135.57,40.27653738],[135.62,0.6226],[135.63,243.32],[135.64,5.53236593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429236320,[[135.54,0.05004375],[135.51,19.6809],[135.5,2.0097],[135.49,70.22997916],[134.5,69.00132284]],[[135.55,30.28],[135.57,32.90153738],[135.62,0.6226],[135.63,244.60420392],[136.58,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429236725,[[135.54,0.05004375],[135.51,19.6809],[135.5,2.0097],[135.49,77.60877916],[134.5,69.00132284]],[[135.55,37.6557],[135.57,32.90153738],[135.62,0.6226],[135.63,244.60420392],[136.58,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429236919,[[135.54,0.05004375],[135.52,18.44],[135.51,19.6809],[135.5,2.0097],[135.49,77.60877916]],[[135.55,37.6557],[135.57,32.90153738],[135.59,32.85377869],[135.62,0.6226],[135.63,244.60420392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429237317,[[135.54,0.05004375],[135.52,18.44],[135.51,19.6809],[135.5,9.3879],[135.49,30.26]],[[135.55,37.6557],[135.57,32.90153738],[135.59,32.85377869],[135.62,0.6226],[135.63,244.60420392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429238223,[[135.54,0.05004375],[135.52,18.44],[135.51,19.6809],[135.5,27.8379],[135.49,30.26]],[[135.55,37.6557],[135.57,32.90153738],[135.59,32.85377869],[135.62,0.6226],[135.63,244.60420392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429238424,[[135.54,0.05004375],[135.52,18.44],[135.51,19.6809],[135.5,27.8379],[135.49,30.26]],[[135.55,7.3757],[135.57,32.90153738],[135.59,32.85377869],[135.61,361.019568],[135.62,0.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429238626,[[135.52,18.44],[135.51,15.61],[135.5,18.45]],[[135.55,7.3757],[135.57,32.90153738],[135.59,32.85377869],[135.61,361.019568],[135.62,0.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429238627,[[135.52,18.44],[135.51,15.61],[135.5,18.45],[135.45,109.83314189],[135.42,275.19800506]],[[135.53,7.3768],[135.55,30.22],[135.57,32.90153738],[135.59,32.85377869],[135.61,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429238825,[[135.52,18.44],[135.51,15.61],[135.5,18.45],[135.47,34.3417],[135.46,255.38638592]],[[135.53,7.3768],[135.54,32.85377869],[135.55,30.22],[135.59,32.85377869],[135.61,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429239121,[[135.52,18.44],[135.5,18.45],[135.48,34.5691],[135.47,34.3417],[135.46,255.38638592]],[[135.53,7.3768],[135.54,32.85377869],[135.55,30.22],[135.59,32.85377869],[135.61,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429239322,[[135.52,18.44],[135.5,18.45],[135.48,27.19],[135.47,4.1217],[135.46,12.06638592]],[[135.53,7.3768],[135.54,32.85377869],[135.55,30.22],[135.59,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429239323,[[135.52,18.44],[135.5,18.45],[135.48,27.19],[135.47,4.1217],[135.46,12.06638592]],[[135.53,7.3768],[135.54,32.85377869],[135.55,30.22],[135.58,361.019568],[135.59,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429239520,[[135.5,18.45],[135.48,27.19],[135.47,4.1217],[135.46,42.26638592],[135.38,48.39463101]],[[135.51,7.3779],[135.54,32.85377869],[135.55,30.22],[135.56,243.38],[135.58,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429239821,[[135.5,18.45],[135.49,0.05066132],[135.47,4.1217],[135.46,2.0509],[135.45,39.96997916]],[[135.51,70.43167869],[135.52,0.04915686],[135.56,243.38],[135.58,361.019568],[135.62,344.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429240526,[[135.5,18.45],[135.49,0.05066132],[135.47,4.1217],[135.46,9.4312],[135.45,39.96997916]],[[135.51,70.43167869],[135.52,0.04915686],[135.56,243.38],[135.58,361.019568],[135.62,344.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429240723,[[135.45,39.96997916],[135.2,147.8957],[135.16,131.377],[135.07,30.65058386],[134.97,53.67439037]],[[135.51,70.43167869],[135.52,0.04915686],[135.56,243.38],[135.62,344.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429240724,[[135.45,39.96997916],[135.2,147.8957],[135.16,131.377],[135.07,30.65058386],[134.97,53.67439037]],[[135.51,63.05377869],[135.52,0.04915686],[135.55,361.019568],[135.56,243.38],[135.62,344.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429240920,[[135.48,7.3794],[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109],[135.2,147.8957]],[[135.51,63.05377869],[135.52,0.04915686],[135.55,361.646868],[135.56,243.38],[135.62,343.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429241125,[[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109],[135.2,147.8957]],[[135.51,63.05377869],[135.52,0.04915686],[135.55,361.646868],[135.56,243.38],[135.62,343.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429241332,[[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109],[135.2,147.8957],[134.97,84.32497423]],[[135.5,7.3784],[135.51,63.05377869],[135.52,0.04915686],[135.55,361.646868],[135.56,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429241528,[[135.46,7.3803],[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109],[135.2,147.8957]],[[135.5,7.3784],[135.51,63.05377869],[135.55,361.646868],[135.56,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429241823,[[135.46,7.3803],[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109],[135.2,147.8957]],[[135.5,7.3784],[135.51,63.05377869],[135.55,361.646868],[135.56,243.38],[137.36,106.07870621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429242031,[[135.47,0.05463894],[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109],[135.2,147.8957]],[[135.49,0.05644976],[135.51,70.43187869],[135.55,361.646868],[135.56,243.38],[136.49,17.00282363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429242330,[[135.47,7.43463894],[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109],[135.32,460.90280445]],[[135.49,0.05644976],[135.51,70.43187869],[135.55,361.646868],[135.56,243.38],[136.49,17.00282363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429242543,[[135.47,0.05463894],[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109],[135.32,460.90280445]],[[135.49,7.43544976],[135.51,63.05377869],[135.55,361.646868],[135.56,243.38],[136.49,17.00282363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429242839,[[135.48,7.3795],[135.47,0.05463894],[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109]],[[135.49,0.05644976],[135.51,63.05377869],[135.55,361.646868],[135.56,243.38],[136.49,17.00282363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429243027,[[135.48,7.3795],[135.47,0.05463894],[135.45,39.96997916],[135.43,118.33892865],[135.42,228.28408109]],[[135.49,0.05644976],[135.51,63.05377869],[135.52,7.3777],[135.55,361.646868],[135.56,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429243226,[[135.48,7.3795],[135.47,0.05463894],[135.44,25.49],[135.43,2.0137],[135.42,34.4087]],[[135.49,0.05644976],[135.51,63.05377869],[135.52,7.3777],[135.55,361.646868],[135.56,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429243427,[[135.48,7.3795],[135.47,0.05463894],[135.44,25.49],[135.43,2.0137],[135.42,34.4087]],[[135.49,0.05644976],[135.51,63.05377869],[135.55,361.646868],[135.56,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429243627,[[135.48,7.3795],[135.47,0.05463894],[135.44,25.49],[135.43,17.6337],[135.42,34.4087]],[[135.49,0.05644976],[135.51,63.05377869],[135.55,361.646868],[135.56,243.38],[136.51,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429243827,[[135.47,0.05463894],[135.45,30.1],[135.44,53.98],[135.43,17.6337],[135.42,37.08247869]],[[135.51,30.2],[135.54,32.85377869],[135.55,361.019568],[135.56,243.38],[136.51,70.71913747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429244031,[[135.47,0.05463894],[135.45,62.95377869],[135.44,53.98],[135.43,17.6337],[135.42,4.2287]],[[135.55,30.1],[135.56,243.38],[135.57,32.85377869],[135.61,361.646768],[135.69,44.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429244232,[[135.48,30.1],[135.47,0.05463894],[135.45,32.85377869],[135.44,53.98],[135.43,17.6337]],[[135.56,243.38],[135.57,62.95377869],[135.61,361.646768],[135.62,330.28444092],[135.67,14.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429244532,[[135.49,2.0831],[135.48,30.1],[135.45,32.85377869],[135.44,53.98],[135.43,32.3978]],[[135.56,243.38],[135.57,62.95377869],[135.61,361.646768],[135.62,330.28444092],[135.67,14.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429244734,[[135.49,2.0831],[135.48,30.1],[135.45,32.85377869],[135.44,53.98],[135.43,17.6337]],[[135.56,243.38],[135.57,62.95377869],[135.59,32.85377869],[135.61,361.646768],[135.62,330.28444092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429244933,[[135.49,2.0831],[135.48,30.1],[135.44,53.98],[135.43,17.6337],[135.42,32.85377869]],[[135.53,7.3771],[135.54,32.85377869],[135.56,243.38],[135.57,30.1],[135.59,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429245227,[[135.51,0.05126082],[135.49,2.0831],[135.48,30.1],[135.44,53.98],[135.43,17.6337]],[[135.54,63.00143694],[135.56,243.38],[135.59,32.85377869],[136.56,56.57530998],[136.58,46.17190908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429245436,[[135.51,0.05126082],[135.46,30.1],[135.44,93.94997916],[135.43,97.51234865],[135.42,149.17900734]],[[135.52,7.3773],[135.54,63.00143694],[135.56,243.38],[135.59,32.85377869],[135.76,120.69706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429245739,[[135.49,29.52],[135.46,7.3803],[135.44,125.99747916],[135.43,97.51234865],[135.42,149.17900734]],[[135.54,63.00143694],[135.56,243.38],[135.59,32.85377869],[135.76,120.69706679],[136.55,56.57530998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429246035,[[135.49,29.52],[135.46,7.3803],[135.44,125.99747916],[135.43,97.51234865],[135.42,116.32522865]],[[135.5,7.3784],[135.51,32.85377869],[135.54,30.1],[135.56,243.38],[135.59,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429246227,[[135.49,29.52],[135.46,7.3803],[135.44,125.99747916],[135.43,97.51234865],[135.42,116.32522865]],[[135.5,7.3784],[135.51,62.95377869],[135.56,243.38],[135.58,361.019568],[135.59,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429246836,[[135.49,29.52],[135.48,0.05622751],[135.46,7.3803],[135.44,125.99747916],[135.43,97.51234865]],[[135.5,7.3784],[135.51,63.01005066],[135.56,243.38],[135.58,361.019568],[135.59,32.85377869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429247138,[[135.49,29.52],[135.48,0.05622751],[135.45,7.3811],[135.44,125.99747916],[135.43,97.51234865]],[[135.5,27.97473974],[135.51,30.15627197],[135.56,243.38],[135.58,361.019568],[135.59,35.34423974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429247332,[[135.49,29.52],[135.48,0.05622751],[135.44,86.0275],[135.43,17.6337],[135.41,261.84]],[[135.5,27.97473974],[135.51,30.15627197],[135.56,243.38],[135.58,361.019568],[135.59,35.34423974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429248237,[[135.49,29.52],[135.48,0.05622751],[135.46,7.3803],[135.44,86.0275],[135.43,17.6337]],[[135.5,27.97473974],[135.51,30.15627197],[135.56,243.38],[135.57,1.28465429],[135.58,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429248538,[[135.49,29.52],[135.48,0.05622751],[135.44,86.0275],[135.43,17.6337],[134.99,53.67439037]],[[135.5,27.97473974],[135.51,30.15627197],[135.56,243.38],[135.57,1.28465429],[135.58,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429248739,[[135.48,0.05622751],[135.44,86.0275],[135.43,17.6337],[134.99,53.67439037],[134.77,107.40272498]],[[135.5,20.59633974],[135.51,37.53437197],[135.55,361.019568],[135.56,243.38],[135.57,1.28465429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429248938,[[135.48,0.05622751],[135.44,86.0275],[135.43,17.6337],[135.42,20.59633974],[135.4,64.16318159]],[[135.5,50.59633974],[135.51,7.43437197],[135.55,361.019568],[135.56,243.38],[135.57,1.28465429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429249238,[[135.48,0.05622751],[135.47,30.0],[135.46,20.59633974],[135.45,2.1109],[135.44,55.9275]],[[135.51,0.05627197],[135.54,50.59633974],[135.55,361.019568],[135.56,243.38],[135.59,20.59633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429249533,[[135.48,0.05622751],[135.47,30.0],[135.46,20.59633974],[135.45,2.1109],[135.44,55.9275]],[[135.51,0.05627197],[135.54,57.97283974],[135.55,361.019568],[135.56,243.38],[135.59,20.59633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429249836,[[135.48,0.05622751],[135.47,30.0],[135.45,2.1109],[135.44,76.52383974],[135.31,84.1654]],[[135.51,0.05627197],[135.54,50.59633974],[135.55,361.019568],[135.56,243.38],[135.59,20.59633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429250037,[[135.48,0.05622751],[135.47,30.0],[135.45,2.1109],[135.44,76.52383974],[135.39,39.96997916]],[[135.51,7.43437197],[135.54,50.59633974],[135.55,361.019568],[135.56,243.38],[135.59,20.59633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429250237,[[135.48,0.05622751],[135.47,30.0],[135.45,2.1109],[135.44,76.52383974],[135.39,39.96997916]],[[135.51,0.05627197],[135.54,50.59633974],[135.55,361.019568],[135.56,243.38],[135.59,20.59633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429250639,[[135.48,0.05622751],[135.47,30.0],[135.45,2.1109],[135.44,76.52383974],[135.39,39.96997916]],[[135.51,0.05627197],[135.52,7.3777],[135.54,50.59633974],[135.55,361.019568],[135.56,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429250838,[[135.49,7.3788],[135.48,0.05622751],[135.47,30.0],[135.45,2.1109],[135.44,76.52383974]],[[135.51,0.05627197],[135.52,7.3777],[135.54,50.59633974],[135.55,361.019568],[135.56,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429251038,[[135.48,0.05622751],[135.47,30.0],[135.45,2.1109],[135.44,76.52383974],[135.32,405.74605352]],[[135.51,0.05627197],[135.53,7.377],[135.54,50.59633974],[135.55,361.019568],[135.56,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429251239,[[135.48,0.05622751],[135.47,30.0],[135.45,2.1109],[135.44,76.52383974],[135.42,14.7654]],[[135.51,0.05627197],[135.54,50.59633974],[135.55,361.019568],[135.56,243.38],[135.69,44.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429251437,[[135.48,0.05622751],[135.47,30.0],[135.46,20.59633974],[135.45,2.1109],[135.44,55.9275]],[[135.54,50.59633974],[135.56,243.38],[135.6,361.019568],[135.69,44.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429251743,[[135.48,0.05622751],[135.47,30.0],[135.46,20.59633974],[135.45,2.1109],[135.44,55.9275]],[[135.54,20.59633974],[135.55,7.3761],[135.56,273.36],[135.6,361.019568],[135.69,44.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429251943,[[135.48,0.05622751],[135.47,30.0],[135.46,20.59633974],[135.45,2.1109],[135.44,55.9275]],[[135.56,263.97633974],[135.6,361.019568],[135.69,44.265],[137.4,11.04272544],[137.49,63.21176654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429252138,[[135.48,0.05622751],[135.47,30.0],[135.45,2.1109],[135.44,55.9275]],[[135.56,263.97633974],[135.6,361.019568],[135.69,44.265],[137.4,11.04272544],[137.49,63.21176654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429252139,[[135.48,20.65256725],[135.47,30.0],[135.45,2.1109],[135.44,55.9275],[134.52,55.20113597]],[[135.56,293.95633974],[135.6,361.019568],[135.66,20.59633974],[135.69,44.265],[135.71,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429252337,[[135.48,20.65256725],[135.47,30.0],[135.45,2.1109],[135.44,55.9275],[134.52,55.20113597]],[[135.56,293.95633974],[135.6,361.019568],[135.64,16.02647501],[135.66,20.59633974],[135.69,44.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429252538,[[135.54,7.3759],[135.48,20.65256725],[135.47,30.0],[135.45,2.1109],[135.44,55.9275]],[[135.58,50.57633974],[135.6,361.019568],[135.61,244.1272],[135.64,16.02647501],[135.66,20.59633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429252836,[[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[135.44,55.9275],[135.42,389.08922186]],[[135.58,50.57633974],[135.6,361.019568],[135.61,244.1272],[135.64,16.02647501],[135.66,20.59633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429252837,[[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[135.44,55.9275],[135.42,389.08922186]],[[135.53,0.05547832],[135.57,7.3746],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429253039,[[135.55,0.05306783],[135.53,7.3762],[135.52,29.96],[135.48,20.59633974],[135.45,2.1109]],[[135.57,7.3746],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272],[136.59,4867.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429253339,[[135.53,7.3762],[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[135.0,30.35062925]],[[135.57,7.3746],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272],[136.57,17.00282363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429253537,[[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[135.0,30.35062925]],[[135.57,7.3746],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272],[136.57,17.00282363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429253538,[[135.54,7.3761],[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[135.0,30.35062925]],[[135.57,7.3746],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272],[135.65,0.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429253738,[[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[135.0,53.67439037],[134.99,30.65058386]],[[135.57,7.3746],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272],[135.65,0.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429253934,[[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[134.99,30.65058386],[134.97,53.67439037]],[[135.57,7.3746],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272],[135.65,0.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429254234,[[135.53,0.05180121],[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[134.99,30.65058386]],[[135.56,0.05318291],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272],[135.65,0.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429254435,[[135.53,0.05180121],[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[135.37,326.50052637]],[[135.56,0.05318291],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272],[135.65,0.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429254640,[[135.54,7.3759],[135.53,0.05180121],[135.52,29.96],[135.48,20.59633974],[135.45,2.1109]],[[135.56,0.05318291],[135.58,50.55633974],[135.6,361.019568],[135.61,244.1272],[135.65,0.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429254842,[[135.53,0.05180121],[135.52,29.96],[135.48,20.59633974],[135.45,2.1109],[135.07,53.67439037]],[[135.56,0.05318291],[135.57,7.3749],[135.58,50.55633974],[135.6,361.019568],[135.61,243.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429255140,[[135.53,2.04000121],[135.52,29.96],[135.48,20.59633974],[135.07,53.67439037]],[[135.56,0.05318291],[135.58,50.55633974],[135.6,361.019568],[135.61,243.5],[135.64,16.71127501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429255442,[[135.54,7.3758],[135.53,2.04000121],[135.52,29.96],[135.48,20.59633974],[135.07,53.67439037]],[[135.56,0.05318291],[135.57,7.3747],[135.58,50.55633974],[135.6,361.019568],[135.61,243.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429255744,[[135.53,2.04000121],[135.52,29.96],[135.48,20.59633974],[135.45,10.01548592],[135.44,165.76064189]],[[135.56,0.05318291],[135.58,50.55633974],[135.6,361.019568],[135.61,243.5],[135.75,73.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429256351,[[135.53,0.05180121],[135.5,29.82],[135.46,20.59633974],[135.45,10.01548592],[135.44,165.76064189]],[[135.56,20.64952265],[135.58,29.96],[135.59,20.59633974],[135.6,361.019568],[135.61,243.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429256640,[[135.53,0.05180121],[135.5,29.82],[135.49,2.0678],[135.46,22.58453974],[135.45,10.01548592]],[[135.54,20.59633974],[135.56,0.05318291],[135.58,29.96],[135.59,20.59633974],[135.6,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429257138,[[135.53,0.05180121],[135.5,29.82],[135.49,2.0678],[135.46,22.58453974],[135.45,10.01548592]],[[135.56,20.64952265],[135.58,29.96],[135.59,20.59633974],[135.6,361.019568],[135.62,1.28429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429257334,[[135.53,7.42830121],[135.5,29.82],[135.49,2.0678],[135.46,22.58453974],[135.45,10.01548592]],[[135.56,28.02502265],[135.58,29.96],[135.59,20.59633974],[135.6,361.019568],[135.62,1.28429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429257642,[[135.53,0.05180121],[135.5,29.82],[135.49,22.66413974],[135.46,22.58453974],[135.44,55.9275]],[[135.56,0.05318291],[135.58,29.96],[135.59,20.59633974],[135.6,361.019568],[135.62,1.28429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429257938,[[135.55,7.3757],[135.53,0.05180121],[135.5,29.82],[135.49,22.66413974],[135.46,37.34553974]],[[135.56,0.05318291],[135.58,29.96],[135.59,20.59633974],[135.6,361.019568],[135.64,0.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429258243,[[135.55,7.3757],[135.53,0.05180121],[135.51,2.0368],[135.5,29.82],[135.49,22.66413974]],[[135.56,0.05318291],[135.58,29.96],[135.59,20.59633974],[135.6,361.019568],[135.64,0.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429258437,[[135.57,7.3743],[135.53,29.87180121],[135.51,22.63313974],[135.49,2.0678],[135.48,243.46]],[[135.59,20.59633974],[135.6,368.392668],[135.64,0.6848],[135.69,44.265],[135.76,142.79146679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429258639,[[135.53,29.87180121],[135.51,22.63313974],[135.49,2.0678],[135.48,243.46]],[[135.64,0.6848],[135.69,44.265],[135.76,142.79146679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429258640,[[135.53,50.41633974],[135.51,2.0368],[135.49,2.0678],[135.48,243.46],[135.46,35.35733974]],[[135.61,20.59633974],[135.62,29.8],[135.65,361.137468],[135.66,264.05633974],[135.69,22.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429258839,[[135.53,50.41633974],[135.51,2.0368],[135.49,2.0678],[135.48,243.46],[135.46,35.35733974]],[[135.61,20.59633974],[135.64,29.8],[135.65,361.137468],[135.66,264.05633974],[135.68,0.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429259040,[[135.58,7.3736],[135.53,50.41633974],[135.51,2.0368],[135.49,2.0678],[135.48,243.46]],[[135.61,20.59633974],[135.64,29.8],[135.65,361.137468],[135.66,264.05633974],[135.68,0.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429259240,[[135.56,29.82],[135.53,20.59633974],[135.51,2.0368],[135.5,14.7565],[135.49,2.0678]],[[135.63,20.59633974],[135.64,29.8],[135.65,361.019568],[135.66,264.05633974],[135.68,0.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429259441,[[135.61,7.3721],[135.57,31.7829],[135.55,20.59633974],[135.51,2.0368],[135.5,14.7565]],[[135.63,20.59633974],[135.64,7.3711],[135.65,361.019568],[135.66,243.46],[135.68,0.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429259636,[[135.61,7.3721],[135.58,29.87101641],[135.57,1.9629],[135.55,20.59633974],[135.52,20.59633974]],[[135.65,50.41633974],[135.66,243.46],[135.68,0.6831],[135.7,361.139768],[135.73,42.72633974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429259841,[[135.61,7.3721],[135.58,31.8568],[135.57,1.9629],[135.55,20.59633974],[135.52,20.59633974]],[[135.63,0.0549367],[135.65,20.59633974],[135.66,243.46],[135.68,0.6831],[135.7,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429260049,[[135.62,0.04954414],[135.61,7.3721],[135.58,31.8568],[135.57,1.9629],[135.55,20.59633974]],[[135.63,0.0549367],[135.65,27.96693974],[135.66,273.28],[135.68,0.6831],[135.7,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429260242,[[135.62,7.42144414],[135.58,31.8568],[135.57,1.9629],[135.55,20.59633974],[135.5,413.72647916]],[[135.63,0.0549367],[135.65,27.96693974],[135.66,273.28],[135.7,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429260243,[[135.62,7.42144414],[135.58,31.8568],[135.57,1.9629],[135.55,20.59633974],[135.5,413.72647916]],[[135.63,0.0549367],[135.65,20.59633974],[135.66,273.26],[135.7,361.139768],[135.77,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429260444,[[135.62,7.42144414],[135.58,31.8568],[135.57,22.55923974],[135.55,243.46],[135.51,15.28580179]],[[135.63,0.0549367],[135.66,273.26],[135.7,361.139768],[135.73,21.33263974],[135.77,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429260645,[[135.62,7.42144414],[135.61,29.8],[135.58,2.0368],[135.57,22.55923974],[135.55,243.46]],[[135.63,0.0549367],[135.66,27.96633974],[135.68,29.8],[135.7,361.139768],[135.71,243.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429261848,[[135.62,0.04954414],[135.61,37.1722],[135.58,2.0368],[135.57,22.55923974],[135.55,243.46]],[[135.63,0.0549367],[135.65,7.3703],[135.66,20.59633974],[135.68,29.8],[135.7,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429262146,[[135.62,0.04954414],[135.61,29.8],[135.58,2.0368],[135.57,22.55923974],[135.55,243.46]],[[135.63,0.0549367],[135.66,20.59633974],[135.68,29.8],[135.7,361.139768],[136.66,75.16158178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429262450,[[135.62,0.04954414],[135.59,29.74],[135.58,2.0368],[135.57,9.3373],[135.55,243.46]],[[135.63,7.4262367],[135.64,20.59633974],[135.65,29.74],[135.66,20.59633974],[135.7,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429262746,[[135.58,2.0368],[135.57,31.7029],[135.55,243.46],[135.5,601.34422637],[135.45,14.7619]],[[135.63,0.0549367],[135.64,20.59633974],[135.65,29.74],[135.66,20.59633974],[135.7,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429262946,[[135.58,2.0368],[135.57,31.7029],[135.55,243.46],[135.5,601.34422637],[135.45,14.7619]],[[135.62,20.59633974],[135.63,0.0549367],[135.65,29.74],[135.66,20.59633974],[135.7,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429263146,[[135.58,2.0368],[135.57,31.7029],[135.55,243.46],[135.53,20.59633974],[135.51,230.43098604]],[[135.62,20.59633974],[135.63,0.0549367],[135.65,29.74],[135.66,20.59633974],[135.7,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429263347,[[135.58,2.0368],[135.57,31.7029],[135.55,243.46],[135.53,20.59633974],[135.51,230.43098604]],[[135.62,20.59633974],[135.63,0.0549367],[135.65,29.74],[135.7,361.139768],[135.73,22.61584924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429263548,[[135.58,2.0368],[135.57,31.7029],[135.56,2.0129],[135.55,243.46],[135.53,20.59633974]],[[135.62,20.59633974],[135.63,0.0549367],[135.65,29.74],[135.7,361.139768],[135.73,22.61584924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429263749,[[135.5,242.34422637],[135.48,30.12],[135.44,412.98],[135.43,15.62],[135.42,243.42]],[[135.57,7.3751],[135.6,20.59633974],[135.61,243.42],[135.62,391.039568],[135.63,0.0549367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429264050,[[135.48,30.12],[135.44,412.98],[135.43,15.62],[135.42,243.42]],[[135.57,7.3751],[135.6,20.59633974],[135.61,243.42],[135.62,391.039568],[135.63,0.0549367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429264051,[[135.53,0.05039672],[135.51,6.2041],[135.48,30.12],[135.45,20.59633974],[135.44,412.98]],[[135.55,20.59633974],[135.58,50.71633974],[135.61,243.42],[135.62,361.019568],[135.64,0.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429264246,[[135.53,0.05039672],[135.51,6.2041],[135.49,7.3785],[135.48,30.12],[135.45,20.59633974]],[[135.55,28.02214389],[135.57,30.16],[135.58,20.59633974],[135.61,243.42],[135.62,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429264443,[[135.51,6.2041],[135.48,30.12],[135.43,36.21633974],[135.38,20.59633974],[135.31,22.1652]],[[135.55,20.64604389],[135.57,30.16],[135.58,20.59633974],[135.61,243.42],[135.62,361.139768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429264640,[[135.47,30.16],[135.46,2.1247],[135.43,15.62],[135.41,20.59633974],[135.38,20.59633974]],[[135.52,20.59633974],[135.54,30.16],[135.55,0.04970415],[135.58,20.59633974],[135.61,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429264845,[[135.47,30.18],[135.46,2.1247],[135.45,4.0794],[135.44,53.98],[135.43,15.62]],[[135.52,20.59633974],[135.54,30.16],[135.58,20.59633974],[135.6,361.019568],[135.61,258.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429265146,[[135.47,30.18],[135.46,2.1247],[135.45,4.0794],[135.44,53.98],[135.43,15.62]],[[135.52,32.94571708],[135.54,30.16],[135.59,32.94571708],[135.6,361.019568],[135.61,258.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429265648,[[135.48,0.05449842],[135.47,30.18],[135.46,2.1247],[135.45,4.0794],[135.44,53.98]],[[135.51,0.04745564],[135.55,32.94571708],[135.56,30.16],[135.6,361.019568],[135.61,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429265845,[[135.48,0.05449842],[135.47,30.18],[135.46,2.1247],[135.45,4.0794],[135.44,53.98]],[[135.51,0.04745564],[135.55,32.94571708],[135.56,30.2],[135.6,361.019568],[135.61,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429266046,[[135.49,7.3789],[135.47,30.18],[135.46,2.1247],[135.45,4.0794],[135.44,53.98]],[[135.55,32.94571708],[135.56,30.2],[135.6,361.019568],[135.61,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429266349,[[135.5,30.2],[135.49,7.3789],[135.48,0.05154146],[135.46,2.1247],[135.45,4.0794]],[[135.51,0.05325931],[135.55,32.94571708],[135.56,30.2],[135.6,361.019568],[135.61,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429266546,[[135.5,30.2],[135.49,7.3789],[135.46,2.1247],[135.45,4.0794],[134.12,52.9898753]],[[135.55,32.94571708],[135.56,30.2],[135.57,7.3748],[135.6,361.019568],[135.61,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429266743,[[135.5,30.2],[135.49,0.04879531],[135.48,7.3792],[135.46,2.1247],[135.45,4.0794]],[[135.52,0.05477471],[135.55,32.94571708],[135.56,30.16],[135.6,361.019568],[135.61,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429266951,[[135.49,0.04879531],[135.48,30.16],[135.46,2.1247],[135.45,4.0794]],[[135.52,0.05477471],[135.54,7.3763],[135.55,32.94571708],[135.56,30.16],[135.6,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429267250,[[135.49,0.04879531],[135.48,30.16],[135.46,2.1247],[135.45,4.0794]],[[135.52,0.05477471],[135.55,32.94571708],[135.56,30.16],[135.6,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429267550,[[135.49,0.04879531],[135.48,30.16],[135.47,7.3797],[135.46,2.1247],[135.45,4.0794]],[[135.52,0.05477471],[135.55,40.32161708],[135.56,30.16],[135.6,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429267750,[[135.49,0.04879531],[135.48,30.16],[135.46,20.5747],[135.45,4.0794]],[[135.52,0.05477471],[135.55,40.32161708],[135.56,30.16],[135.6,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429267946,[[135.49,0.04879531],[135.48,30.16],[135.46,20.5747],[135.45,4.0794]],[[135.52,0.05477471],[135.55,32.94571708],[135.56,30.16],[135.6,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429268147,[[135.49,0.04879531],[135.48,30.16],[135.46,20.5747],[135.45,4.0794]],[[135.52,0.05477471],[135.54,7.3765],[135.55,32.94571708],[135.56,30.16],[135.6,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429268351,[[135.46,18.45],[135.38,359.0],[135.36,243.42],[135.34,14.7741],[135.31,22.1652]],[[135.51,32.94571708],[135.52,0.05477471],[135.53,273.56],[135.59,393.96528508],[135.6,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429268554,[[135.47,7.38],[135.46,18.45],[135.44,58.1433],[135.42,30.2],[135.39,1.9334]],[[135.5,30.2],[135.51,32.94571708],[135.52,0.05477471],[135.53,243.42],[135.54,7.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429268852,[[135.46,48.65],[135.44,68.23511349],[135.43,30.27544047],[135.42,80.73450793],[135.41,154.04747898]],[[135.52,0.05477471],[135.53,243.42],[135.54,32.94571708],[135.62,22.2502],[135.65,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429269044,[[135.49,7.3786],[135.47,1.9334],[135.46,48.65],[135.44,68.23511349],[135.43,30.27544047]],[[135.52,0.05477471],[135.53,243.42],[135.54,32.94571708],[135.55,30.22],[135.56,7.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429269243,[[135.49,30.22],[135.47,1.9334],[135.46,18.45],[135.44,101.18083057],[135.43,30.27544047]],[[135.52,0.05477471],[135.53,243.42],[135.54,32.94571708],[135.55,30.22],[135.59,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429269641,[[135.49,30.26691369],[135.47,1.9334],[135.46,18.45],[135.44,101.18083057],[135.43,30.27544047]],[[135.52,0.05477471],[135.53,243.42],[135.54,32.94571708],[135.55,30.22],[135.59,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429269950,[[135.49,37.64551369],[135.47,1.9334],[135.46,18.45],[135.44,101.18083057],[135.43,30.27544047]],[[135.52,0.05477471],[135.53,243.42],[135.54,32.94571708],[135.55,30.22],[135.56,7.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429270254,[[135.49,30.26691369],[135.47,1.9334],[135.46,18.45],[135.44,101.18083057],[135.43,30.27544047]],[[135.52,0.05477471],[135.53,243.42],[135.54,32.94571708],[135.55,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429270455,[[135.49,30.26691369],[135.47,1.9334],[135.46,18.45],[135.44,101.18083057],[135.43,273.69544047]],[[135.52,0.05477471],[135.54,32.94571708],[135.55,30.22],[135.58,243.42],[135.62,1.40454611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429270754,[[135.49,37.64531369],[135.47,1.9334],[135.46,18.45],[135.44,101.18083057],[135.43,273.69544047]],[[135.52,0.05477471],[135.54,32.94571708],[135.55,30.22],[135.56,7.3753],[135.58,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429270949,[[135.49,30.26691369],[135.47,1.9334],[135.46,18.45],[135.44,101.18083057],[135.43,273.69544047]],[[135.52,0.05477471],[135.54,32.94571708],[135.55,30.22],[135.56,7.3753],[135.58,243.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429271156,[[135.49,30.26691369],[135.47,1.9334],[135.46,18.45],[135.44,131.45627104],[135.43,324.15450793]],[[135.52,0.05477471],[135.54,32.94571708],[135.55,30.22],[135.58,243.42],[135.65,351.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429271345,[[135.49,30.26691369],[135.48,7.3792],[135.47,1.9334],[135.46,18.45],[135.44,131.45627104]],[[135.52,0.05477471],[135.54,32.94571708],[135.55,37.596],[135.58,243.42],[135.65,351.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429271654,[[135.49,30.26691369],[135.47,1.9334],[135.46,18.45],[135.44,131.45627104]],[[135.52,0.05477471],[135.54,32.94571708],[135.55,37.596],[135.58,243.42],[135.65,351.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429271854,[[135.49,30.26691369],[135.47,1.9334],[135.46,18.45],[135.44,131.45627104]],[[135.52,0.05477471],[135.54,32.94571708],[135.55,30.22],[135.58,243.42],[135.59,393.96528508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429272054,[[135.49,30.26691369],[135.47,1.9334],[135.46,18.45],[135.44,91.08901708],[135.43,243.42]],[[135.52,0.05477471],[135.55,30.22],[135.57,32.94571708],[135.58,243.42],[135.59,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429272256,[[135.49,30.26691369],[135.48,29.52],[135.47,1.9334],[135.46,18.45],[135.44,91.08901708]],[[135.52,0.05477471],[135.55,30.22],[135.57,32.94571708],[135.58,243.42],[135.59,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429272455,[[135.49,30.26691369],[135.48,29.52],[135.47,1.9334],[135.46,18.45],[135.44,91.08901708]],[[135.52,0.05477471],[135.57,70.46051708],[135.58,243.42],[135.59,361.019568],[135.8,649.22740662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429272651,[[135.49,30.26691369],[135.48,29.52],[135.47,1.9334],[135.46,18.45],[135.44,91.08901708]],[[135.52,0.05477471],[135.57,63.08571708],[135.58,243.42],[135.59,361.019568],[135.8,649.22740662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429272861,[[135.55,7.3752],[135.49,30.26691369],[135.48,29.52],[135.47,34.87911708],[135.46,18.45]],[[135.58,276.36571708],[135.61,7.3726],[135.63,361.019568],[135.66,32.94571708],[135.67,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429273053,[[135.55,7.3752],[135.53,30.16],[135.49,0.04691369],[135.48,29.52],[135.47,34.87911708]],[[135.58,276.36571708],[135.6,30.16],[135.61,7.3726],[135.63,361.019568],[135.66,32.94571708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429273354,[[135.55,7.3752],[135.53,30.16],[135.48,29.52],[135.47,34.87911708],[135.32,29.507]],[[135.58,276.36571708],[135.6,30.16],[135.61,7.3726],[135.63,361.019568],[135.66,34.22961304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429273553,[[135.55,7.3752],[135.53,30.16],[135.48,29.52],[135.47,34.87911708],[135.32,29.507]],[[135.58,276.36571708],[135.61,7.3726],[135.63,361.019568],[135.66,34.22961304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429273751,[[135.55,7.3752],[135.53,30.16],[135.48,29.52],[135.47,34.87911708],[135.32,29.507]],[[135.58,276.36571708],[135.61,37.5326],[135.63,361.019568],[135.66,34.22961304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429273952,[[135.55,0.05438609],[135.54,7.376],[135.53,30.16],[135.48,29.52],[135.47,34.87911708]],[[135.58,276.41798645],[135.6,7.3731],[135.61,30.16],[135.63,361.019568],[135.66,34.22961304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429274255,[[135.55,0.05438609],[135.53,30.16],[135.48,29.52],[135.47,34.87911708]],[[135.58,276.41798645],[135.6,7.3731],[135.61,30.16],[135.63,361.019568],[135.66,34.22961304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429274450,[[135.55,0.05438609],[135.53,30.16],[135.48,29.52],[135.47,34.87911708],[135.29,1460.74]],[[135.58,276.41798645],[135.61,30.16],[135.63,361.019568],[135.66,34.22961304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429274658,[[135.55,0.05438609],[135.53,30.16],[135.48,29.52],[135.47,34.87911708],[135.29,1460.74]],[[135.58,276.41798645],[135.61,37.5326],[135.63,361.019568],[135.66,34.22961304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429274858,[[135.55,0.05438609],[135.54,2.1324],[135.53,30.16],[135.48,29.52],[135.47,34.87911708]],[[135.58,0.05226937],[135.61,70.47831708],[135.63,604.459568],[135.66,34.22961304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429275156,[[135.56,30.1],[135.55,0.05438609],[135.54,4.1533],[135.48,29.52],[135.47,32.94571708]],[[135.58,0.05226937],[135.61,70.47831708],[135.63,604.459568],[135.66,34.40691304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429275454,[[135.56,30.1],[135.55,7.42978609],[135.54,4.1533],[135.48,29.52],[135.47,32.94571708]],[[135.58,0.05226937],[135.6,7.3731],[135.61,63.10571708],[135.63,604.459568],[135.66,34.40691304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429275658,[[135.56,30.1],[135.55,0.05438609],[135.54,4.1533],[135.48,29.52],[135.47,32.94571708]],[[135.58,0.05226937],[135.61,63.10571708],[135.63,604.459568],[135.66,34.40691304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429276158,[[135.56,30.1],[135.55,7.42958609],[135.54,4.1533],[135.48,29.52],[135.47,32.94571708]],[[135.58,0.05226937],[135.61,70.47831708],[135.63,604.459568],[135.66,34.40691304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429276359,[[135.56,30.1],[135.55,0.05438609],[135.54,4.1533],[135.48,29.52],[135.47,32.94571708]],[[135.58,0.05226937],[135.61,70.47831708],[135.63,604.459568],[135.66,34.40691304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429276757,[[135.56,37.4748],[135.55,0.05438609],[135.54,4.1533],[135.48,29.52],[135.47,32.94571708]],[[135.58,0.05226937],[135.61,70.47831708],[135.63,604.459568],[135.66,34.40691304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429277259,[[135.56,30.1],[135.55,7.42968609],[135.54,4.1533],[135.48,29.52],[135.47,32.94571708]],[[135.58,0.05226937],[135.6,7.3731],[135.61,63.10571708],[135.63,604.459568],[135.66,34.40691304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429277458,[[135.55,0.05438609],[135.53,30.02],[135.48,29.52],[135.32,22.13],[135.31,32.94571708]],[[135.58,63.01798645],[135.63,604.459568],[135.66,41.78391304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429277662,[[135.55,0.05438609],[135.53,30.02],[135.49,4.1029],[135.48,29.52],[135.32,22.13]],[[135.58,63.01798645],[135.63,604.459568],[135.66,41.78391304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429277850,[[135.55,0.05438609],[135.54,7.3761],[135.53,30.02],[135.49,4.1029],[135.48,29.52]],[[135.58,70.39248645],[135.63,604.459568],[135.66,41.78391304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429278055,[[135.55,0.05438609],[135.54,7.3761],[135.53,30.02],[135.52,10.38],[135.5,2.0105]],[[135.58,63.01798645],[135.63,604.459568],[135.66,40.50001708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429278360,[[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,2.0105]],[[135.58,63.01798645],[135.63,604.459568],[135.64,2.02053808],[135.66,33.12301708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429278563,[[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815],[135.49,115.09188973]],[[135.58,63.01798645],[135.63,604.459568],[135.64,2.02053808],[135.66,33.12301708],[135.67,29.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429278866,[[135.55,7.42978609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815],[135.49,115.09188973]],[[135.58,63.01798645],[135.63,604.459568],[135.64,2.02053808],[135.66,33.12301708],[135.67,29.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429279063,[[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815],[135.49,115.09188973]],[[135.58,63.01798645],[135.63,604.459568],[135.64,2.02053808],[135.66,40.50001708],[135.67,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429279663,[[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815],[135.49,115.09188973]],[[135.58,63.01798645],[135.63,604.459568],[135.64,2.02053808],[135.66,33.12301708],[135.67,29.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429279863,[[135.55,7.42978609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815],[135.49,4.1029]],[[135.58,63.01798645],[135.59,7.3737],[135.63,604.459568],[135.64,2.02053808],[135.66,33.12301708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429280058,[[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815],[135.49,4.1029]],[[135.58,32.99798645],[135.63,604.459568],[135.64,2.02053808],[135.66,33.12301708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429280059,[[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815],[135.49,4.1029]],[[135.58,32.99798645],[135.6,29.92],[135.63,604.459568],[135.64,2.02053808],[135.66,33.12301708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429280262,[[135.57,7.3746],[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815]],[[135.58,32.99798645],[135.6,29.92],[135.62,7.3722],[135.63,604.459568],[135.64,2.02053808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429280463,[[135.57,7.3746],[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815]],[[135.58,0.05226937],[135.63,604.459568],[135.64,2.02053808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429280464,[[135.57,7.3746],[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815]],[[135.58,0.05226937],[135.61,62.86571708],[135.63,604.459568],[135.64,0.7365],[135.67,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429280765,[[135.57,7.3746],[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815]],[[135.58,0.05226937],[135.61,62.86571708],[135.63,604.459568],[135.64,0.7365],[135.67,23.41380123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429281166,[[135.57,7.3746],[135.55,0.05438609],[135.53,30.02],[135.52,10.38],[135.5,12.10040815]],[[135.58,0.05226937],[135.61,62.86571708],[135.63,611.831168],[135.64,0.7365],[135.67,23.41380123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429281367,[[135.57,7.3746],[135.56,29.92],[135.55,0.05438609],[135.52,10.38],[135.5,26.85620815]],[[135.58,0.05226937],[135.61,32.94571708],[135.63,604.459568],[135.64,0.7365],[135.67,1.28380123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429281563,[[135.6,7.373],[135.56,31.9713],[135.55,0.05438609],[135.52,10.38],[135.5,26.85620815]],[[135.61,32.94571708],[135.63,634.379568],[135.66,0.1773],[135.67,1.28380123],[135.76,122.2998052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429281763,[[135.56,31.9713],[135.55,0.05438609],[135.52,10.38],[135.5,270.27620815],[135.43,274.3935039]],[[135.61,32.94571708],[135.63,273.36],[135.66,33.12301708],[135.67,1.28380123],[135.69,361.758168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429282065,[[135.56,31.9713],[135.52,10.38],[135.5,270.27620815],[135.43,274.3935039]],[[135.61,32.94571708],[135.63,273.36],[135.66,33.12301708],[135.67,1.28380123],[135.69,361.758168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429282264,[[135.56,31.9713],[135.52,10.38],[135.5,270.27620815],[135.44,977.41511867],[135.43,274.3935039]],[[135.61,32.94571708],[135.63,273.36],[135.66,33.12301708],[135.67,1.28380123],[135.69,361.758168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429282666,[[135.6,7.373],[135.57,0.05291831],[135.56,31.9713],[135.52,10.38],[135.5,270.27620815]],[[135.61,32.94571708],[135.63,273.36],[135.66,33.12301708],[135.67,1.28380123],[135.69,361.758168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429282860,[[135.6,7.373],[135.57,0.05291831],[135.56,31.9713],[135.52,10.38],[135.5,270.27620815]],[[135.61,32.94571708],[135.63,243.44],[135.65,7.3706],[135.66,33.12301708],[135.67,1.28380123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429283062,[[135.6,7.373],[135.57,0.05291831],[135.56,31.9713],[135.52,10.38],[135.5,268.26570815]],[[135.61,32.94571708],[135.62,0.05462875],[135.63,243.44],[135.64,29.88],[135.66,33.12301708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429283570,[[135.6,7.373],[135.57,0.05291831],[135.56,31.9713],[135.52,10.38],[135.5,268.26570815]],[[135.61,32.94571708],[135.62,0.05462875],[135.63,243.44],[135.64,37.251],[135.66,33.12301708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429283770,[[135.61,7.3724],[135.57,0.05291831],[135.56,31.9713],[135.52,43.32571708],[135.5,268.26570815]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,29.86],[135.72,351.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429283968,[[135.61,7.3724],[135.59,29.84],[135.56,31.9713],[135.52,43.32571708],[135.5,268.26570815]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,29.86],[135.72,351.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429283969,[[135.61,7.3724],[135.59,29.84],[135.58,2.073],[135.56,2.0513],[135.52,43.32571708]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,29.86],[135.71,1.51116979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429284166,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,29.86],[135.66,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429284381,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429284670,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,29.86],[135.72,358.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429284869,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,37.2305],[135.72,358.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429285168,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,37.2305],[135.72,351.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429285367,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,29.86],[135.72,351.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429285368,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,29.86],[135.66,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429285569,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429285760,[[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.66,29.8],[135.72,358.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429286059,[[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,7.3705],[135.66,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429286258,[[135.6,7.4206471],[135.59,29.84],[135.58,2.073],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,7.3705],[135.66,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429286460,[[135.6,7.4206471],[135.59,29.84],[135.58,2.073],[135.56,2.0513],[135.52,53.42932018]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,7.3705],[135.66,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429286661,[[135.6,7.4206471],[135.59,29.84],[135.58,2.073],[135.57,1.9623],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,32.94571708],[135.65,7.3705],[135.66,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429286868,[[135.6,7.4206471],[135.59,29.84],[135.58,2.073],[135.57,1.9623],[135.56,2.0513]],[[135.62,0.05462875],[135.63,243.44],[135.64,40.31651708],[135.66,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429287074,[[135.6,7.4206471],[135.59,29.84],[135.58,2.073],[135.57,1.9623],[135.56,2.0513]],[[135.62,0.05462875],[135.63,263.99521442],[135.64,7.3708],[135.66,50.35521442],[135.73,14.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429287767,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.57,1.9623]],[[135.62,0.05462875],[135.63,263.99521442],[135.65,7.3705],[135.66,50.35521442],[135.72,351.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429287972,[[135.61,7.3724],[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.57,1.9623]],[[135.62,0.05462875],[135.63,20.55521442],[135.66,50.35521442],[135.68,243.38],[135.72,351.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429288173,[[135.6,0.0477471],[135.59,29.84],[135.58,2.073],[135.57,1.9623]],[[135.62,0.05462875],[135.63,20.55521442],[135.64,7.3711],[135.66,50.35521442],[135.68,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429288368,[[135.6,0.0477471],[135.59,37.2132],[135.58,2.073],[135.57,1.9623]],[[135.62,0.05462875],[135.63,20.55521442],[135.64,7.3711],[135.66,50.35521442],[135.68,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429288671,[[135.6,0.0477471],[135.59,37.2132],[135.58,2.073],[135.57,1.9623]],[[135.62,0.05462875],[135.63,27.92651442],[135.66,50.35521442],[135.68,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429289072,[[135.6,0.0477471],[135.59,37.2132],[135.58,2.073],[135.57,1.9623]],[[135.62,0.05462875],[135.63,20.55521442],[135.66,50.35521442],[135.68,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429289369,[[135.6,7.4204471],[135.59,29.84],[135.58,2.073],[135.57,1.9623]],[[135.62,0.05462875],[135.63,20.55521442],[135.66,50.35521442],[135.68,243.38],[135.76,7.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429289568,[[135.6,0.0477471],[135.59,59.34],[135.58,2.073],[135.57,1.9623],[135.53,60.96962682]],[[135.62,0.05462875],[135.63,20.55521442],[135.66,50.35521442],[135.68,243.38],[135.76,7.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429289870,[[135.6,0.0477471],[135.59,59.34],[135.58,2.073],[135.57,1.9623],[135.55,20.55521442]],[[135.68,243.38],[135.71,1.28346979],[135.73,35.28761442],[135.75,361.019568],[135.76,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429290071,[[135.6,0.0477471],[135.59,66.7132],[135.58,2.073],[135.57,22.51751442],[135.45,364.12978561]],[[135.66,20.55521442],[135.68,243.38],[135.69,29.64],[135.72,0.7376],[135.73,35.28761442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429290274,[[135.6,0.0477471],[135.59,66.7132],[135.58,2.073],[135.57,22.51751442],[135.45,365.41308975]],[[135.66,20.55521442],[135.68,243.38],[135.69,29.64],[135.72,0.7376],[135.73,35.28761442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429290670,[[135.6,0.0477471],[135.59,59.34],[135.58,2.073],[135.57,1.9623],[135.53,60.96962682]],[[135.64,20.55521442],[135.66,50.31521442],[135.68,243.38],[135.72,0.7376],[135.73,35.28761442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429290870,[[135.6,0.0477471],[135.59,59.34],[135.58,2.073],[135.57,1.9623],[135.53,60.96962682]],[[135.64,27.92631442],[135.66,50.31521442],[135.68,243.38],[135.72,0.7376],[135.73,35.28761442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429291067,[[135.6,0.0477471],[135.59,29.5],[135.58,2.073],[135.57,31.7223],[135.55,7.3754]],[[135.61,20.55521442],[135.63,0.05393339],[135.66,50.31521442],[135.68,243.38],[135.72,0.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429291266,[[135.6,0.0477471],[135.59,29.5],[135.58,2.073],[135.57,1.9623]],[[135.61,20.55521442],[135.63,29.81393339],[135.66,20.55521442],[135.68,243.38],[135.69,14.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429291573,[[135.6,0.0477471],[135.59,29.5],[135.58,34.403],[135.57,1.9623],[135.56,31.8113]],[[135.61,20.55521442],[135.62,7.3721],[135.63,29.81393339],[135.66,20.55521442],[135.67,0.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429291772,[[135.6,0.0477471],[135.59,29.5],[135.58,34.403],[135.57,1.9623],[135.56,39.1863]],[[135.61,20.55521442],[135.62,7.3721],[135.63,29.81393339],[135.66,20.55521442],[135.67,0.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429292177,[[135.6,0.0477471],[135.59,29.5],[135.58,34.403],[135.57,1.9623],[135.56,39.1863]],[[135.63,29.81393339],[135.66,20.55521442],[135.67,0.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429292178,[[135.6,0.0477471],[135.59,29.5],[135.58,34.403],[135.57,1.9623],[135.56,31.8113]],[[135.63,50.36914781],[135.66,20.55521442],[135.67,0.2269],[135.74,16.01510414],[135.8,351.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429292370,[[135.6,0.0477471],[135.59,29.5],[135.58,34.403],[135.57,1.9623],[135.56,31.8113]],[[135.63,20.60914781],[135.65,29.74],[135.71,361.246468],[135.73,20.55521442],[135.74,16.01510414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429292675,[[135.6,0.0477471],[135.59,59.24],[135.58,34.403],[135.57,1.9623],[135.56,2.0513]],[[135.63,20.60914781],[135.65,29.74],[135.71,361.246468],[135.73,20.55521442],[135.74,16.01510414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429292974,[[135.6,0.0477471],[135.59,59.24],[135.58,34.403],[135.57,1.9623],[135.56,2.0513]],[[135.63,20.60914781],[135.65,37.1105],[135.71,361.246468],[135.73,20.55521442],[135.74,16.01510414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429293270,[[135.6,0.0477471],[135.59,59.24],[135.58,34.403],[135.57,9.3368],[135.56,2.0513]],[[135.62,7.3719],[135.63,20.60914781],[135.65,29.74],[135.71,361.246468],[135.73,20.55521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429293476,[[135.6,0.0477471],[135.59,59.24],[135.58,34.403],[135.57,1.9623],[135.56,2.0513]],[[135.63,20.60914781],[135.65,29.74],[135.71,375.981368],[135.73,20.55521442],[135.74,1.28330414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429294275,[[135.6,0.0477471],[135.59,29.5],[135.58,34.403],[135.57,31.6623],[135.56,2.0513]],[[135.61,20.55521442],[135.63,0.05393339],[135.65,29.74],[135.66,20.55521442],[135.71,375.981368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429294476,[[135.59,29.5],[135.58,32.33],[135.57,1.9623],[135.56,2.0513],[135.54,40.4144124]],[[135.61,20.55521442],[135.62,29.7],[135.63,0.05393339],[135.66,20.55521442],[135.67,361.019568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429294772,[[135.59,29.5],[135.58,32.33],[135.56,2.0513],[135.55,29.72],[135.54,40.4144124]],[[135.61,20.55521442],[135.62,29.7],[135.63,0.05393339],[135.65,1.0192],[135.66,20.55521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429295079,[[135.58,32.33],[135.56,2.0513],[135.54,42.3595124],[135.51,201.7981631],[135.49,20.55521442]],[[135.61,20.55521442],[135.62,29.7],[135.63,0.05393339],[135.65,1.0192],[135.66,20.55521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429295278,[[135.54,1.9451],[135.53,1.9326],[135.51,201.7981631],[135.5,672.07138364],[135.49,20.55521442]],[[135.59,20.55521442],[135.62,29.7],[135.63,0.05393339],[135.65,1.0192],[135.66,20.55521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429295472,[[135.54,31.6451],[135.53,1.9326],[135.52,123.0141978],[135.51,201.7981631],[135.5,672.07138364]],[[135.57,20.55521442],[135.62,29.7],[135.65,1.0192],[135.66,20.55521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429295673,[[135.55,0.05161925],[135.54,31.6451],[135.53,1.9326],[135.52,130.3910978],[135.51,201.7981631]],[[135.57,27.93021442],[135.58,0.05283825],[135.62,29.7],[135.65,1.0192],[135.66,20.55521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429295974,[[135.55,0.05161925],[135.54,1.9451],[135.53,1.9326],[135.52,123.0141978],[135.51,201.7981631]],[[135.57,20.55521442],[135.58,0.05283825],[135.59,50.23521442],[135.61,243.34],[135.65,15.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429296173,[[135.55,0.05161925],[135.54,1.9451],[135.53,1.9326],[135.52,123.0141978],[135.51,238.8760631]],[[135.56,7.3751],[135.57,20.55521442],[135.58,0.05283825],[135.59,50.23521442],[135.61,243.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429296674,[[135.55,0.05161925],[135.54,1.9451],[135.53,1.9326],[135.52,123.0141978],[135.51,209.1760631]],[[135.56,7.3751],[135.57,20.55521442],[135.58,0.05283825],[135.59,50.23521442],[135.61,243.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429296876,[[135.55,0.05161925],[135.54,1.9451],[135.53,1.9326],[135.52,31.6153],[135.51,7.3779]],[[135.56,7.3751],[135.57,20.55521442],[135.58,0.05283825],[135.59,50.23521442],[135.61,243.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429297077,[[135.55,0.05161925],[135.54,1.9451],[135.53,1.9326],[135.52,31.6153],[135.51,7.3779]],[[135.56,7.3751],[135.58,32.97114331],[135.59,29.68],[135.61,243.34],[135.66,32.91830506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429297377,[[135.55,0.05161925],[135.54,1.9451],[135.53,1.9326],[135.52,31.6153],[134.21,0.07451009]],[[135.57,7.3748],[135.58,32.97114331],[135.59,29.68],[135.61,243.34],[135.66,32.91830506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429297673,[[135.55,0.05161925],[135.54,1.9451],[135.53,9.3091],[135.52,31.6153],[134.21,0.07451009]],[[135.57,7.3748],[135.58,32.97114331],[135.59,29.68],[135.61,243.34],[135.66,32.91830506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429298376,[[135.55,0.05161925],[135.54,1.9451],[135.53,1.9326],[135.52,38.9924],[135.3,329.84756587]],[[135.56,7.3751],[135.58,32.97114331],[135.59,29.68],[135.61,243.34],[135.66,32.91830506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429298584,[[135.55,0.05161925],[135.52,31.6153],[135.49,17.92318834],[135.41,302.6972447],[135.3,329.84756587]],[[135.56,7.3751],[135.58,32.97114331],[135.59,29.68],[135.61,243.34],[135.66,32.91830506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429298775,[[135.55,0.05161925],[135.52,1.9353],[135.5,122.47093295],[135.49,19.86478834],[135.44,648.98913458]],[[135.56,7.3751],[135.58,0.05283825],[135.59,29.68],[135.61,243.34],[135.66,32.91830506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429298969,[[135.55,1.925e-05],[135.5,90.91873295],[135.49,17.92318834],[135.44,648.98913458]],[[135.58,0.05283825],[135.59,29.68],[135.61,243.34],[135.66,32.91830506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429298970,[[135.55,1.925e-05],[135.5,90.91873295],[135.49,17.92318834],[135.46,262.93071645],[135.45,362.15587727]],[[135.57,32.91830506],[135.58,0.05283825],[135.59,29.68],[135.6,361.019568],[135.61,280.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429299172,[[135.5,90.91873295],[135.49,17.92318834],[135.46,262.93071645],[135.45,366.24327727],[135.44,635.61583458]],[[135.56,29.88],[135.57,32.91830506],[135.58,0.05283825],[135.59,32.91830506],[135.6,362.30386671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429322602,[[135.52,0.05491528],[135.51,37.0578],[135.49,3.99],[135.48,1.9339],[135.43,243.44]],[[135.54,7.3765],[135.55,0.05298587],[135.56,32.91830506],[135.58,29.7],[135.59,32.91830506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429347430,[[135.69,0.05394773],[135.67,29.24],[135.64,4.1169],[135.61,35.67],[135.45,135.81062637]],[[135.72,7.3665],[135.73,32.91830506],[135.74,0.05412713],[135.75,29.24],[135.76,243.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429367442,[[135.78,7.3628],[135.77,0.05453322],[135.76,31.0209],[135.75,15.58],[135.72,32.91830506]],[[135.8,0.0492071],[135.81,254.7912609],[135.82,7.3612],[135.83,32.91830506],[135.84,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429399361,[[135.8,7.3621],[135.79,28.63517654],[135.78,20.49808362],[135.77,34.0],[135.76,287.58683232]],[[135.81,136.08475905],[135.91,29.6665],[135.92,1.28150835],[135.98,14.7056],[135.99,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429454510,[[135.65,35.80426008],[135.62,2.1399],[135.61,41.8561],[135.6,30.33223268],[134.6,57.2336606]],[[135.67,0.04943618],[135.68,7.3689],[135.7,20.53044843],[135.71,28.38],[135.72,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429479124,[[135.79,28.42],[135.78,0.04731144],[135.75,22.55674843],[135.74,2.0695],[135.61,32.22]],[[135.81,129.65984671],[135.84,20.53044843],[135.85,28.42],[135.86,361.019568],[135.87,3.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429508448,[[135.76,7.364],[135.75,32.5892],[135.73,20.53044843],[135.71,40.3999521],[134.73,57.2336606]],[[135.81,44.0668661],[135.83,22.59364843],[135.84,389.539568],[135.85,2.0997],[135.86,245.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429532263,[[135.7,0.05158172],[135.68,7.3683],[135.67,28.38],[135.65,4.1258],[135.64,10.06771942]],[[135.71,27.89744843],[135.73,1.98080825],[135.74,2.1307],[135.75,28.32],[135.77,362.3023045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429559585,[[135.63,7.23e-05],[135.58,50.5802],[135.57,27.9],[135.53,32.86876872],[135.52,275.96876872]],[[135.64,7.3713],[135.65,0.05314016],[135.66,69.18252229],[135.67,475.5733813],[135.68,122.52756688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429621951,[[135.85,0.05599536],[135.83,28.28],[135.82,7.3607],[135.81,2.102],[135.8,20.55574655]],[[135.88,0.02376026],[135.9,24.88004655],[135.91,271.32],[135.93,2.0833],[135.94,468.52194564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429649579,[[135.76,49.43],[135.73,2.1274],[135.72,20.55574655],[135.7,242.92],[135.69,2.1591]],[[135.77,7.3637],[135.82,24.95504655],[135.83,30.49577049],[135.87,20.55574655],[135.88,10.21724932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429681794,[[135.6,0.04938018],[135.58,28.28],[135.56,22.65284655],[135.52,243.08],[135.45,134.74171394]],[[135.62,0.05452939],[135.64,20.55574655],[135.65,28.28],[135.69,365.0],[135.7,5.88547513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429705707,[[135.62,28.28],[135.56,20.55574655],[135.55,5.359],[135.47,15.3009319],[135.46,59.0448]],[[135.65,20.55574655],[135.66,2.5941],[135.68,30.9399],[135.69,2.7674],[135.7,1.28335146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429759545,[[135.47,0.05602293],[135.44,28.26],[135.41,20.55574655],[135.39,8.3929],[135.31,411.16296739]],[[135.5,0.04737785],[135.51,20.55574655],[135.53,33.8533],[135.54,608.4],[135.55,1.28474914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429788474,[[135.5,0.04714663],[135.49,28.24],[135.44,20.55574655],[135.42,2.9134],[135.35,71.57498375]],[[135.52,0.0493259],[135.53,20.55574655],[135.55,31.1057],[135.57,269.61318833],[135.6,14.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429812690,[[135.43,7.43080252],[135.42,28.22],[135.39,2.7637],[135.38,26.00304655],[134.44,130.38118658]],[[135.46,20.60734967],[135.47,7.3803],[135.49,28.22],[135.52,385.55574655],[135.55,133.56176874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429839617,[[135.24,28.24],[135.23,10.2251],[135.22,254.72],[135.2,23.30554655],[135.15,92.04296739]],[[135.29,27.94594655],[135.31,28.24],[135.33,2.9183],[135.34,4.20804432],[135.35,254.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429893860,[[135.15,28.22],[135.13,7.3982],[135.1,287.99353882],[135.07,40.22064451],[135.06,80.92459435]],[[135.2,7.3949],[135.21,64.15147578],[135.22,2.8022],[135.26,2.706],[135.27,254.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429914087,[[135.23,28.28995504],[135.17,20.69206613],[135.15,255.26],[135.1,379.69206613],[134.95,7.393]],[[135.25,0.055157],[135.27,23.47756613],[135.28,2.7476],[135.29,111.83572926],[135.3,125.24186688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429944114,[[135.31,29.26],[135.26,33.06091819],[135.2,651.0496],[135.17,33.06091819],[133.99,2.71638923]],[[135.37,5.6669],[135.38,35.68731819],[135.39,29.26],[135.45,77.38571819],[135.51,1539.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742429969627,[[135.35,28.85098631],[135.3,25.94415675],[135.29,257.7008],[135.26,14.7821],[135.24,379.61305675]],[[135.38,7.43662541],[135.4,20.61305675],[135.43,8.4272],[135.44,28.84],[135.46,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430002464,[[135.12,7.399],[135.11,28.3],[135.1,26.13595675],[135.09,255.0],[135.05,10.17767712]],[[135.16,0.05542088],[135.19,20.61305675],[135.2,9.9894],[135.21,28.3],[135.23,5.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430060114,[[135.2,7.3947],[135.19,52.11870359],[135.18,5.562],[135.17,275.77305675],[135.1,36.05584403]],[[135.22,0.05195268],[135.27,20.61305675],[135.28,28.92],[135.29,2.8078],[135.3,625.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430084631,[[135.22,28.48],[135.18,20.65061782],[135.17,5.4535],[135.16,2.9255],[134.52,71.24334417]],[[135.27,20.65061782],[135.28,2.863],[135.29,28.48],[135.3,5.6356],[135.31,20.65061782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430114941,[[135.13,0.0208656],[135.12,35.6989],[135.11,2.6688],[135.1,20.65061782],[135.08,5.8092]],[[135.15,7.44960037],[135.19,20.65061782],[135.22,620.2],[135.24,20.65061782],[135.31,40.67742368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430137053,[[135.03,28.32],[135.0,7.4056],[134.98,20.65061782],[134.95,2.7127],[134.89,60.87126233]],[[135.06,2.8132],[135.07,388.37961782],[135.09,51.76541782],[136.05,95.70940596],[136.07,72.99196699]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430197804,[[135.07,0.05160228],[135.05,7.4026],[135.04,28.3],[135.03,5.5188],[135.02,33.12062882]],[[135.09,7.45722738],[135.12,365.0],[135.13,2.9388],[135.14,319.41572882],[135.16,13.10424601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430230431,[[135.02,28.3],[134.99,20.71274562],[134.98,8.5161],[134.97,255.38],[134.96,61.96490535]],[[135.08,20.71274562],[135.09,28.3],[135.11,2.9455],[135.13,401.30428004],[135.15,40.67742368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430252047,[[134.96,28.34],[134.95,20.42427712],[134.94,306.25571301],[134.93,83.68249435],[134.92,324.58714381]],[[135.01,0.04676875],[135.04,20.71274562],[135.05,28.34],[135.06,2.7044],[135.07,2.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430277762,[[135.06,0.05351472],[135.04,28.52],[134.99,5.4016],[134.98,288.77922718],[134.88,124.28167151]],[[135.08,0.05251513],[135.11,31.1892],[135.12,38.76872718],[135.13,620.58],[135.17,170.23767483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430336826,[[135.05,10.2888],[135.04,50.16657181],[135.03,2.7072],[135.02,2.8683],[134.94,40.99772146]],[[135.06,0.05428443],[135.08,7.4014],[135.13,276.25827851],[135.14,396.9635],[135.17,28.12627851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430368766,[[134.88,28.66],[134.85,20.71827851],[134.84,2.7943],[134.77,317.66],[134.66,7.408]],[[134.93,20.71827851],[134.94,5.5456],[134.95,28.66],[134.97,2.7477],[135.01,8.69789214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430401393,[[134.9,35.7912],[134.88,20.76918031],[134.87,5.376],[134.85,2.766],[134.84,255.76]],[[134.91,0.04944327],[134.94,7.4093],[134.96,261.4023],[134.98,20.71827851],[135.0,2.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430431405,[[134.97,9.606e-05],[134.94,28.36],[134.93,2.7733],[134.92,23.40357851],[134.91,255.62]],[[134.98,7.4068],[134.99,0.04967731],[135.0,20.71827851],[135.02,28.36],[135.05,370.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430492371,[[135.13,0.05585286],[135.09,28.32],[135.07,20.71827851],[135.06,2.8754],[135.0,359.0]],[[135.14,7.3988],[135.15,28.36682033],[135.18,20.71827851],[135.19,263.7103],[135.22,16.0778587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430525500,[[135.07,28.35268631],[135.06,13.25636607],[135.02,255.36],[135.0,2.74],[134.98,96.80964293]],[[135.1,0.05567525],[135.11,13.25636607],[135.13,2.8797],[135.14,33.6361],[135.19,11.47542745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430559525,[[135.07,0.05268631],[135.06,41.55636607],[135.01,5.6578],[134.96,122.9931644],[131.99,183.49777422]],[[135.1,0.05567525],[135.11,2.844],[135.12,33.9591],[135.14,18.554292],[135.74,21.71550274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430599654,[[135.1,0.05583987],[135.07,41.49636607],[135.05,10.2395],[135.04,5.5571],[135.0,265.20025228]],[[135.11,20.65606607],[135.12,0.05551349],[135.15,286.1951],[135.17,2.6596],[135.18,14.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430619972,[[135.14,28.29557007],[135.11,20.68160119],[135.08,2.7987],[135.07,2.8374],[135.0,204.48792503]],[[135.17,0.04816524],[135.21,48.92160119],[135.23,365.0],[135.24,36.08386024],[135.27,110.5315956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430674808,[[134.86,0.05512126],[134.83,28.26],[134.8,2.8175],[134.79,33.2350328],[134.56,371.28232726]],[[134.87,7.4129],[134.89,28.31019216],[134.9,33.2350328],[134.91,255.8],[134.93,2.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430702048,[[134.86,28.28567904],[134.85,2.9062],[134.84,20.78738444],[134.83,2.8657],[134.82,2.7374]],[[134.89,0.04902194],[134.92,20.78738444],[134.94,2.9063],[134.95,28.24],[135.01,40.85937872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430726861,[[134.74,28.24],[134.73,7.4204],[134.71,289.04523218],[134.69,170.20330806]],[[134.79,28.24],[134.8,0.05482761],[134.81,35.99703218],[134.83,2.7657],[134.86,379.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430753682,[[134.86,28.24],[134.84,20.86138388],[134.79,2.6681],[134.78,2.6537],[132.96,88.41000429]],[[134.87,0.0481754],[134.92,20.80800805],[134.93,36.8061],[134.99,22.2205],[135.03,224.81261861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430780502,[[134.98,0.05209111],[134.94,28.2],[134.92,23.50700805],[134.91,7.4104],[134.89,2.9199]],[[134.99,9.9378],[135.0,5.36579217],[135.01,20.80800805],[135.02,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430844734,[[135.09,20.73608854],[135.08,28.16],[135.05,7.4025],[135.03,20.73608854],[135.02,2.6394]],[[135.1,81.71875745],[135.12,211.40411056],[135.13,253.597077],[135.15,2.6491],[135.18,20.73608854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430873862,[[135.2,7.3944],[135.17,20.73608854],[135.15,359.0],[135.11,14.7984],[135.02,141.29926401]],[[135.28,7.3907],[135.31,20.73608854],[135.32,7.45173127],[135.33,28.1],[135.34,2.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430897179,[[135.13,0.05580402],[135.12,28.08],[135.11,20.73608854],[135.09,9.9097],[135.05,259.7758]],[[135.14,7.3981],[135.15,0.04946765],[135.18,28.08],[135.2,20.73608854],[135.21,2.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742430924408,[[135.19,35.54744154],[135.18,20.73608854],[135.12,255.22],[135.11,7.2432],[135.08,385.34726045]],[[135.21,0.04845092],[135.22,7.3939],[135.26,4.6015],[135.28,304.03608854],[135.31,20.73608854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431001371,[[134.86,7.4134],[134.85,28.1],[134.84,20.73608854],[134.82,2.0662],[134.81,257.764]],[[134.87,0.05103324],[134.89,7.412],[134.92,48.83608854],[134.93,2.2726],[134.95,367.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431027385,[[134.72,6.0009],[134.71,255.84],[134.62,325.31848988],[134.52,1535.32],[134.08,40.37943191]],[[134.8,0.05243403],[134.82,20.79995239],[134.83,30.2247],[134.86,1.9844],[134.87,14.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431056517,[[134.79,28.21089003],[134.78,28.14888403],[134.75,20.79419003],[134.72,16.26127215],[134.71,302.27090552]],[[134.8,0.00995445],[134.88,310.80459003],[134.89,365.0],[134.94,112.14041146],[134.96,561.21880059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431084953,[[134.61,276.79419003],[134.6,12.40047215],[134.59,171.20602701],[134.58,125.08706584],[134.54,325.12499506]],[[134.68,0.05640638],[134.7,20.79419003],[134.72,28.1],[134.73,2.0668],[134.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431137398,[[134.54,28.40879552],[134.53,2.08],[134.52,258.5886],[134.51,33.39584817],[134.48,2.1023]],[[134.56,0.04936409],[134.61,33.39584817],[134.66,365.0],[134.73,8.71291128],[138.0,191.15773273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431165314,[[134.5,0.05073858],[134.46,45.63242032],[134.45,114.91209368],[134.44,123.12446584],[134.37,62.0]],[[134.55,61.71584817],[134.57,365.0],[134.61,33.39584817],[134.8,253.597077],[135.52,84.21586629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431186239,[[134.43,30.51475587],[134.42,33.39584817],[134.4,2.0601],[134.39,2.009],[134.18,121.85772492]],[[134.46,0.05311049],[134.51,33.39584817],[134.52,284.98],[134.54,0.155],[134.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431213647,[[134.61,28.5906487],[134.6,40.82344817],[134.56,1.9274],[134.55,2.133],[133.3,2.72549899]],[[134.64,0.05602713],[134.69,68.77471447],[134.7,337.03789838],[134.71,519.32269574],[135.63,683.98755118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431236972,[[134.61,3.349e-05],[134.56,2.0675],[134.55,30.3649],[134.52,1.9481],[134.51,40.81585955]],[[134.62,7.4266],[134.63,33.4379289],[134.65,365.0],[134.67,0.5401],[134.71,1.29307942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431298911,[[134.48,28.23191068],[134.47,33.42835069],[134.46,1.9998],[134.45,2.0063]],[[134.51,0.05373484],[134.54,7.4313],[134.57,28.14],[134.59,37.52105069],[134.61,256.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431329636,[[134.25,0.05085132],[134.24,28.48],[134.23,33.42835069],[134.21,2.1196],[134.2,2.1222]],[[134.28,0.05583194],[134.34,28.5],[134.35,33.42835069],[134.38,367.0481],[134.4,48.30615069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431348254,[[134.38,33.42835069],[134.36,0.05701564],[134.35,28.38],[134.34,2.0987],[134.33,294.24975069]],[[134.47,395.23171189],[134.48,365.73789838],[134.49,154.35519826],[134.52,329.0],[134.54,149.24668184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431375172,[[134.42,28.16],[134.41,20.90172006],[134.4,4.0517],[134.39,258.7331],[134.33,20.90172006]],[[134.47,4.93900995],[134.5,20.90172006],[134.51,28.16],[134.53,260.7508],[134.54,52.57006998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431430410,[[134.18,7.048e-05],[134.12,28.22],[134.11,9.4003],[134.1,37.49731772],[134.05,33.52421772]],[[134.19,40.59255379],[134.2,257.12],[134.21,2.13730363],[134.22,33.52421772],[134.23,14.79232504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431459334,[[134.14,29.33243694],[134.12,21.00525415],[134.09,2.0598],[134.08,2.0812],[134.01,52.28051188]],[[134.16,0.05605436],[134.17,7.4516],[134.2,50.28525415],[134.21,2.0002],[134.23,4.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431493554,[[134.07,0.05615054],[134.03,25.13695415],[133.98,380.00525415],[133.94,14.9286],[133.93,30.91524149]],[[134.08,5.1928115],[134.1,0.05396641],[134.12,21.00525415],[134.13,30.1],[134.15,257.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431518386,[[134.14,29.88],[134.12,24.9655244],[134.11,2.106],[134.07,257.24],[133.17,58.87277789]],[[134.15,0.05480142],[134.2,22.95625415],[134.21,2.1226],[134.22,396.9579],[134.24,61.28451874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431584530,[[133.99,21.10607338],[133.98,28.96],[133.91,25.06174488],[133.89,616.46],[133.59,2173.78086386]],[[134.02,0.05019517],[134.06,40.31571682],[134.07,101.67304326],[134.08,152.01694757],[134.16,7.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431612650,[[133.91,1.834e-05],[133.88,36.8674],[133.86,1.9329],[133.85,295.57791601],[133.77,35.05591163]],[[133.92,12.40101644],[133.94,0.05706809],[133.97,364.03975743],[133.98,479.37411439],[134.06,7.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431636058,[[133.78,29.26738255],[133.77,2.1069],[133.74,33.72749966],[133.73,3.9516],[133.71,288.45480718]],[[133.79,4.92460743],[133.8,0.05043867],[133.81,7.4718],[133.85,62.94749966],[133.88,4.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431661389,[[133.94,0.05097117],[133.93,28.88],[133.92,6.3588],[133.9,33.72749966],[133.89,257.64]],[[133.97,0.05296566],[134.01,28.88],[134.03,365.0],[134.04,6.2005],[134.05,14.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431694302,[[133.81,7.4713],[133.78,4.0637],[133.77,64.1488391],[133.76,257.76],[133.75,1.9439]],[[133.88,9.5336],[133.89,35.8425391],[133.9,12.15700493],[133.91,30.23171189],[133.92,338.37789838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431754449,[[133.72,36.8763],[133.71,0.05534343],[133.7,33.81240474],[133.66,257.98],[133.6,30.77480718]],[[133.74,0.05453956],[133.75,7.4753],[133.78,260.1194],[133.79,29.34],[133.8,3.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431783573,[[133.51,50.9618564],[133.45,6.2062],[133.42,403.96398076],[132.51,58.6220403],[132.5,73.90543445]],[[133.55,0.05262732],[133.57,1.9458],[133.59,33.7426],[133.6,21.1818564],[133.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431807994,[[133.65,7.4805],[133.64,51.55225836],[133.58,14.9681],[133.56,279.4218564],[133.55,359.0]],[[133.66,0.05758486],[133.71,262.2844],[133.72,2.1347],[133.73,61.49757322],[133.74,110.91789838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431833412,[[133.75,37.5949],[133.74,0.05308151],[133.73,21.1818564],[133.71,1.9549],[133.7,21.1818564]],[[133.76,0.0571889],[133.78,7.4736],[133.79,2.1295],[133.8,2.0009],[133.81,258.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431906668,[[133.59,37.2039],[133.58,21.23721781],[133.53,2.0607],[133.5,272.9778],[133.48,360.30278527]],[[133.6,0.05125529],[133.65,260.0079],[133.66,21.1818564],[133.68,31.7863],[133.69,367.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431931585,[[133.59,0.05416219],[133.57,29.26],[133.53,1.9798],[133.49,380.1818564]],[[133.62,0.04740269],[133.64,29.24],[133.65,1.9836],[133.66,21.1818564],[133.67,369.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431960420,[[133.74,21.1818564],[133.73,36.28359931],[133.7,279.1618564],[133.67,0.1044],[133.66,1.9957]],[[133.76,7.52346284],[133.79,4.0038],[133.8,2.0656],[133.83,386.1818564],[133.85,280.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742431994440,[[133.78,49.58440489],[133.77,0.04974245],[133.72,1.9946],[133.71,15.1159],[133.7,257.98]],[[133.79,0.04993361],[133.83,1.9312],[133.84,3.9504],[133.85,286.58],[133.92,143.32454757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432064497,[[134.01,13.51110489],[134.0,7.4606],[133.99,28.59590811],[133.95,3.4401],[133.94,257.48]],[[134.02,0.04906787],[134.04,7.4592],[134.07,299.55110489],[134.09,6.0744],[134.12,128.40884757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432097933,[[133.92,0.05366522],[133.91,13.51110489],[133.9,35.9863],[133.85,3.5627],[133.84,258.69930741]],[[133.93,7.4649],[133.94,0.05139274],[133.96,15.54160489],[133.97,30.6347],[134.0,272.06819657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432122863,[[133.82,0.05546455],[133.79,49.64226618],[133.74,257.64],[133.72,16.6715],[132.69,73.68203799]],[[133.84,0.04995059],[133.86,30.6806],[133.87,257.64],[133.88,21.10226618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432148785,[[133.86,0.05433612],[133.85,42.05652847],[133.78,1.8313],[133.7,62.0],[133.69,30.87308644]],[[133.88,7.52482641],[133.89,13.51652847],[133.9,14.26655891],[133.91,30.4639],[133.92,257.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432185724,[[133.84,7.4694],[133.83,28.5],[133.82,21.09063968],[133.78,1.8861],[133.77,278.87063968]],[[133.87,7.4684],[133.89,259.7154],[133.9,30.6292],[133.91,21.09063968],[133.92,16.60297983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432250067,[[133.63,28.48],[133.62,21.09063968],[133.58,1.9525],[133.57,258.06],[133.56,21.09063968]],[[133.68,2.0868],[133.69,28.48],[133.7,1.9904],[133.71,258.06],[133.72,23.20283968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432288006,[[133.56,0.05301861],[133.53,28.48],[133.52,16.9399394],[133.5,5.2764],[133.42,46.9134394]],[[133.57,7.485],[133.59,0.04926221],[133.61,45.4199394],[133.63,34.0515394],[133.64,381.66828604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432313917,[[133.54,5.931e-05],[133.52,28.46],[133.5,16.96196947],[133.46,2.0144]],[[133.55,7.4861],[133.56,0.05212659],[133.58,2.1284],[133.59,45.42196947],[133.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432343146,[[133.47,7.4905],[133.46,16.9662178],[133.45,41.22576187],[133.44,345.85763053],[133.42,220.16647008]],[[133.49,0.05370394],[133.54,28.44],[133.55,19.0190178],[133.56,4.2622],[133.63,16.9662178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432368662,[[133.46,7.491],[133.42,2.1482],[133.35,16.96504653],[133.33,22.4955],[133.28,144.29772492]],[[133.52,0.05313445],[133.56,367.0289],[133.57,2.0961],[133.58,2.0418],[133.59,258.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432434420,[[133.65,16.95960271],[133.64,28.38],[133.62,258.12],[133.58,14.968],[133.49,63.69296187]],[[133.72,4.0622],[133.74,30.3285],[133.75,275.21960271],[133.77,14.9487],[133.83,42.96917353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432465342,[[133.51,110.29352492],[133.5,203.20025228],[133.49,253.96621606],[133.45,16.95960271],[133.43,3.9839]],[[133.55,17.01087944],[133.56,28.36],[133.58,1.9476],[133.59,365.0],[133.6,260.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432495770,[[133.56,2.0647],[133.55,35.89322645],[133.54,27.1285022],[133.5,1.9461],[133.49,29.1512022]],[[133.59,0.05625461],[133.6,7.4838],[133.62,375.0702569],[133.63,58.35989711],[133.64,80.15793113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432520695,[[133.58,5.205e-05],[133.56,28.34],[133.55,2.1181],[133.54,34.6149022],[133.52,3.9774]],[[133.59,7.4839],[133.61,0.04929618],[133.64,368.37782824],[133.65,144.31525625],[133.66,611.35481276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432581239,[[133.53,0.04807272],[133.5,49.30133858],[133.49,1.9796],[133.48,2.0231],[133.47,260.4765]],[[133.54,7.4867],[133.56,0.04814836],[133.59,89.54957225],[133.6,102.50868742],[133.67,393.46251285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432608554,[[133.64,38.6011],[133.63,17.01642032],[133.59,260.4537],[133.55,14.9713],[133.52,1.30215154]],[[133.65,0.05709897],[133.66,7.48],[133.68,1.9847],[133.7,1.9312],[133.71,18.97173858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432635382,[[133.72,30.0957775],[133.7,24.43873858],[133.66,4.1447],[133.65,258.8151],[133.62,360.30134809]],[[133.73,7.4761],[133.75,0.05270458],[133.76,1.9915],[133.77,1.9748],[133.78,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432673116,[[133.74,0.04796105],[133.72,39.86548503],[133.71,7.4769],[133.67,4.7528],[133.59,345.90071606]],[[133.75,7.4753],[133.77,0.05551879],[133.78,10.82548503],[133.79,4.0134],[133.8,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432732071,[[133.6,7.53855245],[133.58,28.52],[133.56,27.12262306],[133.54,1.9583],[133.42,49.60212306]],[[133.62,0.0506783],[133.63,258.1],[133.65,4.0515],[133.67,367.0754],[133.68,38.54244782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432764785,[[133.66,0.04973988],[133.62,28.5],[133.6,7.4829],[133.59,19.06246657],[133.58,258.18]],[[133.67,7.4794],[133.68,16.98376052],[133.7,91.38570246],[133.71,447.10373113],[133.72,137.93144757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432788112,[[133.61,0.05750608],[133.59,28.5],[133.58,16.92836657],[133.56,2.0426],[133.45,183.73096052]],[[133.63,0.04961822],[133.66,1.9942],[133.67,59.26972524],[133.68,467.61115573],[133.69,379.10684757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432816528,[[133.53,0.04935066],[133.51,28.48],[133.5,24.41686657],[133.49,258.16],[133.46,5.5456]],[[133.54,7.4869],[133.56,0.04858489],[133.59,30.5775],[133.6,16.92836657],[133.61,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432844941,[[133.56,0.04817171],[133.54,45.38836657],[133.5,2.0289],[133.49,16.92836657],[133.47,16.4482]],[[133.59,0.05350149],[133.6,7.4836],[133.62,258.2],[133.63,379.27586633],[133.64,127.43156169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432913999,[[133.74,28.4],[133.73,16.92836657],[133.69,1.577],[133.66,258.14],[133.63,31.89086657]],[[133.78,7.4736],[133.8,40.46223032],[133.81,86.31323113],[133.82,166.27521414],[133.83,237.63304199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432944319,[[133.64,7.4811],[133.63,0.0560634],[133.61,45.32836657],[133.59,4.036],[133.56,274.96836657]],[[133.65,0.05571771],[133.68,6.0008],[133.7,28.4],[133.72,274.92836657],[133.75,56.71518186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742432975138,[[133.79,0.04824826],[133.78,28.34],[133.77,24.36950471],[133.74,257.98],[133.72,2.0406]],[[133.81,7.4716],[133.82,0.05652581],[133.85,28.36],[133.86,16.89580471],[133.88,629.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433000267,[[133.82,28.32],[133.81,16.92352794],[133.77,16.87327302],[133.75,257.72],[133.74,5.9315]],[[133.83,0.05697838],[133.88,52.57272648],[133.89,422.33550334],[133.9,80.15793113],[133.91,120.92684757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433070122,[[133.91,10.7918282],[133.9,28.31257757],[133.87,7.468],[133.85,1.9525],[133.84,257.72]],[[133.92,7.4655],[133.94,0.05389594],[133.96,43.1269282],[133.97,2.1337],[133.99,257.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433095539,[[133.88,10.7918282],[133.87,35.708],[133.86,0.04991116],[133.81,258.5059],[133.8,1.0869]],[[133.89,0.05099551],[133.9,7.4666],[133.91,1.9929],[133.92,2.1107],[133.93,10.7918282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433126167,[[133.9,10.84030387],[133.87,28.22],[133.82,257.7],[133.81,373.9423],[133.75,123.79916052]],[[133.93,0.05375266],[133.95,10.7918282],[133.98,5.912],[134.0,257.68],[134.04,509.75412366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433157390,[[133.92,18.2573282],[133.91,28.2],[133.9,0.04847567],[133.87,257.56],[133.85,17.0483]],[[133.93,0.05375266],[133.95,7.464],[133.98,16.7038282],[133.99,28.2],[134.01,14.84233634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433234874,[[133.69,35.6583],[133.68,10.7918282],[133.63,272.9027],[133.61,43.63606748],[133.6,82.88054999]],[[133.7,0.05130934],[133.74,12.8299282],[133.75,4.0454],[133.83,339.23915087],[134.72,58.40263208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433277512,[[133.65,7.4805],[133.64,10.83414311],[133.63,28.16],[133.6,258.1],[133.59,2.2408]],[[133.66,0.0496951],[133.76,1.30210282],[133.78,40.7580378],[135.46,109.50493606],[135.5,87.60394813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433312427,[[133.58,38.49031687],[133.57,177.80255752],[133.56,123.79916052],[133.55,203.20025228],[133.53,258.06]],[[133.62,10.83414311],[133.63,0.056409],[133.65,2.0572],[133.66,28.14],[133.67,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433336448,[[133.54,28.14],[133.52,16.92561042],[133.51,1.4668],[133.49,259.042],[133.48,41.51926748]],[[133.57,7.4853],[133.58,0.05299338],[133.6,2.0752],[133.61,4.054],[133.62,45.06561042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433371979,[[133.4,28.14],[133.39,16.92561042],[133.36,258.4],[133.35,18.39671042],[133.28,10.35031687]],[[133.43,0.05615429],[133.46,28.14],[133.47,18.98621042],[133.49,2.0062],[136.52,146.00658022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433436447,[[133.32,45.02561042],[133.3,10.35031687],[133.29,31.05095061],[133.28,99.87176041],[132.36,59.46600943]],[[133.36,0.05733273],[133.37,7.4966],[133.4,45.02561042],[133.42,2.0178],[133.43,277.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433464467,[[133.28,7.5013],[133.27,45.02561042],[133.23,1.4777],[133.22,1.0687],[133.21,16.92561042]],[[133.29,0.04970334],[133.35,28.1],[133.36,279.48931042],[133.38,365.0],[133.42,31.91271042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433494581,[[133.43,0.04883937],[133.42,28.08],[133.38,7.4954],[133.37,17.81329017],[133.36,258.74]],[[133.44,7.4923],[133.45,0.04812873],[133.47,21.26479017],[133.48,30.1175],[133.49,17.02899017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433525210,[[133.48,28.10926592],[133.47,7.4906],[133.45,17.02899017],[133.44,258.44],[133.41,2.2608]],[[133.51,0.05145825],[133.53,4.1009],[133.54,19.15729017],[133.56,28.02],[133.57,14.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433604974,[[133.55,28.01309148],[133.53,10.85447838],[133.49,0.7825],[133.48,41.66798582],[133.47,344.35503748]],[[133.58,10.90607299],[133.61,32.0233],[133.65,365.0],[133.66,35.38859936],[133.71,7.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433638602,[[133.46,38.79447838],[133.43,258.32],[133.41,1.5694],[133.34,1009.33216088],[133.33,22.49]],[[133.51,10.85447838],[133.54,29.887],[133.55,260.3606],[133.56,17.0822],[133.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433670431,[[133.46,0.05040349],[133.45,10.85447838],[133.43,27.94],[133.39,2.8919],[131.59,223.84142232]],[[133.49,266.00277344],[133.5,10.85447838],[133.51,27.94],[133.52,369.0558],[133.53,1.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433704659,[[133.43,18.34737838],[133.42,27.92],[133.37,258.5],[133.35,15.883],[133.34,41.66798582]],[[133.44,0.04873836],[133.47,7.4909],[133.48,10.85447838],[133.49,258.46],[133.5,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433766426,[[133.43,0.04788573],[133.42,27.9],[133.38,17.00658265],[133.35,2.946]],[[133.46,0.05299778],[133.47,19.09638265],[133.48,286.54],[133.5,368.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433793943,[[133.29,35.3805],[133.27,10.89013837],[133.26,1.6288],[133.24,259.5098],[133.21,18.31208037]],[[133.32,18.44237984],[133.34,2.0986],[133.35,2.0512],[133.36,27.88],[134.27,72.86430307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433840493,[[133.4,0.05181678],[133.39,27.86],[133.38,10.89013837],[133.37,7.4962],[133.33,1.6294]],[[133.41,7.494],[133.42,0.05321512],[133.43,16.94383837],[133.44,365.0],[133.45,83.37589055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433869115,[[133.49,18.3440872],[133.47,27.86818807],[133.43,258.66],[133.42,16.96443436]],[[133.5,0.04823377],[133.55,10.8545872],[133.56,27.8],[133.58,5.942],[133.66,359.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433910339,[[133.44,49.05158365],[133.43,31.25098937],[133.39,69.95037334],[133.3,22.4995],[133.26,1551.98]],[[133.49,10.8545872],[133.5,27.83377374],[133.56,4.1804],[133.57,35.50846551],[133.58,645.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742433981879,[[133.4,35.2343],[133.39,10.8545872],[133.35,261.1135],[133.33,84.01467165],[133.32,125.1034839]],[[133.43,7.4934],[133.44,0.05535637],[133.46,10.8545872],[133.47,4.0372],[133.48,29.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434022100,[[133.48,0.05408392],[133.47,27.7],[133.46,10.8545872],[133.42,3.3046],[133.41,258.52]],[[133.5,0.05204467],[133.52,10.8545872],[133.54,366.9761],[133.55,44.70101534],[133.65,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434057847,[[133.42,46.0278872],[133.36,258.4],[133.35,1.6754],[133.32,27.09009645]],[[133.45,7.4919],[133.46,3.9967756],[133.47,12.8916872],[133.48,27.68],[133.54,1.3042745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434087872,[[133.33,18.3527872],[133.32,27.7],[133.27,45.12268582],[133.26,457.06683839],[132.35,5227.93002473]],[[133.36,7.497],[133.38,12.89937143],[133.39,27.7],[133.41,3.9853],[133.43,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434126705,[[133.35,7.4974],[133.34,10.8545872],[133.33,27.7314874],[133.3,76.9999],[133.29,0.9974]],[[133.36,0.04783461],[133.4,10.8545872],[133.41,4.08],[133.43,286.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434212884,[[133.25,45.9973872],[133.18,1.7795],[133.17,273.8141],[133.15,106.76362446]],[[133.28,0.05222862],[133.3,10.8545872],[133.31,2.1351],[133.32,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434238205,[[133.22,38.4745872],[133.19,1.0545],[133.18,258.76],[132.99,210.92736152],[132.22,5248.95753092]],[[133.25,0.04752935],[133.27,10.8545872],[133.29,2.036],[133.3,29.619],[133.31,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434266731,[[133.15,27.62],[133.13,269.7345872],[133.11,1.7852],[133.02,303.03858988]],[[133.18,10.8545872],[133.19,0.05680619],[133.2,4.1622],[133.21,27.62],[133.23,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434324682,[[133.05,7.5139],[133.01,10.90868617],[133.0,27.78],[132.93,261.3097],[132.91,386.57439645]],[[133.09,18.3667872],[133.13,259.32],[133.14,6.2905],[133.15,1.30824609],[133.19,204.00461056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434354712,[[133.01,28.65357718],[132.98,4.1285],[132.97,17.08717812],[132.95,2.0397],[132.93,58.75516394]],[[133.03,0.05022237],[133.08,17.08717812],[133.09,6.2504],[133.1,28.48],[133.11,380.03444409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434393640,[[132.98,28.3],[132.97,18.45288802],[132.93,2.0612],[132.92,14.61149645],[132.91,373.88696102]],[[133.01,18.45108802],[133.02,2.06279685],[133.05,28.3],[133.06,259.3],[133.18,7.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434424558,[[133.01,7.5165],[133.0,0.05240114],[132.99,39.67438802],[132.92,263.5945],[132.9,10.41699645]],[[133.02,0.05058962],[133.04,18.44968802],[133.05,2.1041],[133.06,261.4436],[133.15,22.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434461488,[[133.09,28.43431384],[133.06,18.44798802],[132.99,1.30748422],[132.98,6.2547],[132.01,5184.66]],[[133.11,18.49794173],[133.14,30.4798],[133.15,2.0611],[133.16,259.24],[133.17,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434523369,[[133.03,18.44938802],[133.02,27.98],[132.98,259.18],[132.97,43.82057669],[132.96,83.42175339]],[[133.07,7.5135],[133.09,42.84638802],[133.12,259.18],[133.13,366.9614],[133.2,7.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434549376,[[133.05,7.5137],[133.03,44.80953769],[133.01,3.9681],[133.0,17.06953769],[132.97,41.71087669]],[[133.08,0.05032089],[133.09,7.5121],[133.1,4.1546],[133.11,27.74],[133.13,382.06953769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434583805,[[133.13,52.2589976],[133.08,3.9922],[133.07,17.0491976],[133.04,619.46704225],[133.0,125.13263008]],[[133.14,0.05106342],[133.19,2.0926],[133.21,4.0638],[133.22,668.9491976],[134.12,85.75126189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434611625,[[133.14,27.7],[133.12,17.04000747],[133.11,2.0792],[133.1,261.1774],[133.09,2.0847]],[[133.15,7.5086],[133.16,0.05699651],[133.2,1.9462],[133.21,4.0396],[133.22,44.74000747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434645558,[[133.04,18.43157189],[133.03,27.74],[132.98,6.2037],[132.94,260.44792649],[132.91,41.71087669]],[[133.06,0.0480222],[133.08,18.42957189],[133.1,33.6403],[133.14,365.0],[133.15,259.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434721611,[[132.99,35.2374],[132.98,10.91697189],[132.96,1.9636],[132.93,4.2831],[129.99,149.02392351]],[[133.02,0.05239973],[133.03,7.5158],[133.04,10.91697189],[133.06,1.9717],[133.07,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434753244,[[132.91,27.72],[132.89,14.96157189],[132.82,62.0],[132.04,310.0],[131.51,134.12153115]],[[132.93,0.05011521],[132.95,10.91697189],[132.97,27.72],[133.0,259.38],[133.03,4.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434791567,[[132.96,27.75042389],[132.95,10.91697189],[132.88,5.36908887],[132.79,22.55],[132.77,41.71087669]],[[132.98,7.56585791],[133.0,10.91697189],[133.03,287.18],[133.05,6.3219],[133.11,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434822196,[[133.15,0.05766439],[133.14,38.57697189],[133.13,7.5094],[133.05,2.1002],[133.02,1.30694408]],[[133.18,7.56005005],[133.19,1.9643],[133.2,12.99527189],[133.21,2.1046],[133.22,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434893941,[[133.02,7.516],[133.01,10.9336315],[133.0,27.66],[132.96,4.1189],[132.93,2.0291]],[[133.03,0.05085578],[133.06,7.5139],[133.07,10.9336315],[133.08,6.341],[133.09,259.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434936179,[[133.0,27.64],[132.99,10.9336315],[132.96,4.1189],[132.94,259.32],[132.93,2.0291]],[[133.02,7.5707233],[133.04,10.9336315],[133.07,27.64],[133.08,4.0191],[133.09,261.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742434967814,[[132.94,18.4541315],[132.92,27.64],[132.86,17.1766],[132.85,4.151],[132.84,321.38]],[[132.95,0.05498853],[132.99,1.9957],[133.0,40.7017315],[133.01,366.9834],[133.11,15.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435008349,[[132.92,10.9336315],[132.91,27.62],[132.86,4.0896],[132.85,2.0745],[132.83,359.0]],[[132.94,0.05531616],[132.98,10.9336315],[133.0,27.62],[133.01,371.2802],[133.13,38.57159523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435082803,[[132.85,10.9336315],[132.84,27.92],[132.76,6.2277],[132.75,260.78994504],[132.72,15.065]],[[132.86,0.05639788],[132.9,10.9336315],[132.92,33.9368],[134.3,893.0],[134.31,58.93870363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435110630,[[132.94,0.05359326],[132.93,28.0],[132.92,18.4551315],[132.87,6.1042],[132.86,259.64]],[[132.96,0.04939435],[132.98,10.9336315],[133.0,1.96],[133.01,4.0036],[133.14,264.08121056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435151961,[[133.05,27.72],[133.04,10.98806108],[132.99,5.9002],[132.98,259.42],[132.88,10.39355238]],[[133.07,0.05186576],[133.11,15.0037315],[133.12,261.5647],[133.2,370.1859878],[133.22,104.88677562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435181290,[[133.15,7.5086],[133.14,27.58],[133.13,17.10667128],[133.1,259.14],[133.07,17.05904833]],[[133.16,0.05528561],[133.2,2.0284],[133.21,11.5097],[133.22,668.79904833],[133.25,329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435253751,[[133.09,35.072],[133.08,10.96367505],[133.05,6.0138],[133.02,259.06],[130.71,114.09246184]],[[133.1,0.05494759],[133.14,7.5093],[133.15,10.90737713],[133.16,27.56],[133.18,4.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435290784,[[133.06,27.61331865],[133.05,18.42107713],[133.02,2.0494],[132.97,4.0369],[132.95,1.30785275]],[[133.09,18.47168477],[133.1,1.9621],[133.11,365.0],[133.12,261.1757],[133.13,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435312810,[[133.11,0.05311106],[133.1,38.46737713],[133.03,6.1389],[132.91,52.653],[132.83,37.6317]],[[133.13,0.05516495],[133.17,303.96307713],[133.23,16.31608775],[133.25,10.38044574],[134.33,11.76493114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435351145,[[133.1,0.05418832],[133.08,38.45637351],[133.04,6.1348],[133.02,259.24],[132.91,52.653]],[[133.12,0.05758811],[133.14,16.93147351],[133.16,27.54],[133.17,259.24],[133.23,7.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435396481,[[133.11,35.0509],[133.1,10.97056183],[133.06,259.14],[133.04,6.1348],[133.03,58.08144908]],[[133.12,0.05758811],[133.15,7.5087],[133.17,4.0808],[133.18,12.89237351],[133.19,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435464234,[[133.28,45.94500596],[133.2,5.9965],[133.19,260.08549772],[133.16,51.06370636],[133.14,145.4873682]],[[133.3,0.05412348],[133.32,11.5341],[133.34,38.39637351],[133.37,2.1202],[133.39,83.04356599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435496665,[[133.14,0.05503766],[133.1,34.9912],[133.07,23.29409952],[133.03,1.30718954],[133.0,453.09669952]],[[133.15,7.5086],[133.17,17.11002697],[133.18,258.86],[133.2,4.0968],[133.21,382.06249952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435528893,[[133.06,0.04891182],[133.03,10.91942579],[133.02,27.5],[132.97,64.3685058],[132.96,342.6473682]],[[133.07,5.08228529],[133.09,38.47279595],[133.11,1.9998],[133.12,259.16],[133.14,19.31900403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435558400,[[133.11,17.07626475],[133.09,31.8679],[133.08,2.1332],[133.06,259.08],[130.77,201.49715245]],[[133.18,45.0],[133.2,27.66],[133.21,17.07626475],[133.22,4.1054],[133.23,579.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435635779,[[133.16,38.42380584],[133.15,7.5083],[133.11,2.0973],[133.09,41.74591753],[133.08,103.95440738]],[[133.18,7.5069],[133.19,0.05353577],[133.21,10.90787695],[133.24,29.5345],[133.25,4.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435667002,[[133.23,38.41532761],[133.18,270.4953],[133.14,62.0],[133.13,3.28731019],[133.1,15.0226]],[[133.24,7.5036],[133.26,0.04889986],[133.28,2.1178],[133.29,38.34787695],[133.32,259.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435706529,[[133.28,0.05009074],[133.24,10.90787695],[133.22,4.0745],[133.21,29.5173],[133.15,62.0]],[[133.29,10.90787695],[133.3,27.44],[133.31,1.99711832],[133.35,324.1736],[133.36,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435739462,[[133.24,7.5036],[133.23,10.95913348],[133.22,27.42],[133.17,2.0013],[133.13,15.85980385]],[[133.25,0.05504805],[133.28,7.5016],[133.3,297.24787695],[133.32,320.0],[133.33,6.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435772678,[[133.39,0.05776989],[133.37,27.42],[133.36,16.99090827],[133.33,266.3783],[132.86,150.4952]],[[133.4,7.4946],[133.42,0.05450534],[133.44,58.43666153],[133.45,99.7020057],[133.46,450.50760362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435855457,[[133.43,27.36],[133.41,7.54996149],[133.39,275.48535933],[133.38,2.066],[133.35,60.76927686]],[[133.44,7.54227339],[133.48,4.099],[133.49,44.32535933],[133.5,2.0407],[133.51,258.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435894593,[[133.48,0.05187265],[133.45,38.2113814],[133.44,7.4921],[133.4,260.5796],[132.92,53.68545358]],[[133.49,7.4895],[133.5,0.05452026],[133.51,10.8713814],[133.52,2.0539],[133.53,31.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435941830,[[133.4,10.8713814],[133.39,7.54580126],[133.38,27.34],[133.35,6.1113],[133.34,10.43647938]],[[133.41,0.05377404],[133.42,7.4938],[133.45,10.8713814],[133.46,264.6545],[133.48,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742435977877,[[133.47,10.8713814],[133.46,34.8108],[133.39,258.54],[133.38,72.43647938],[133.37,120.84167322]],[[133.5,7.4893],[133.51,10.8713814],[133.52,4.1939],[133.53,275.28933037],[133.59,1.30390798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436048422,[[133.73,0.05742074],[133.72,10.8713814],[133.71,34.7169],[133.66,3.8887],[133.63,1.30122644]],[[133.74,7.4755],[133.76,1.9269],[133.77,10.92579042],[133.78,27.24],[133.8,2.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436086452,[[133.45,16.94127795],[133.43,41.74591753],[133.42,341.71183507],[133.41,189.16385959],[133.4,210.7798205]],[[133.53,2.07270973],[133.54,27.24],[133.55,16.94127795],[133.57,320.0],[133.58,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436112474,[[133.54,0.04923415],[133.52,27.26],[133.5,16.95708086],[133.48,1.9961],[133.46,4.0023]],[[133.57,258.46814881],[133.58,2.0172],[133.59,27.26],[133.6,1.9978],[133.64,1.30317555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436135209,[[133.45,44.21708086],[133.41,258.32],[133.4,6.0206],[133.36,631.02218193],[133.32,335.5576307]],[[133.49,0.05331076],[133.5,7.489],[133.51,1.9534],[133.52,2.108],[133.53,44.21708086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436166019,[[133.43,7.4929],[133.42,27.26],[133.4,16.95708086],[133.36,6.1408],[133.35,16.95708086]],[[133.44,0.05133525],[133.48,1.9864],[133.49,366.16758086],[133.5,260.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436237688,[[133.38,34.7557],[133.36,16.95708086],[133.34,10.3259656],[133.33,113.58562168],[133.32,129.9140873]],[[133.39,0.05051724],[133.41,7.4943],[133.44,289.88],[133.45,320.0],[133.49,31.93678086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436281006,[[133.46,27.24],[133.45,10.90625431],[133.44,17.8181656],[133.43,113.58562168],[133.42,123.9115873]],[[133.47,7.4911],[133.48,0.05487199],[133.52,10.85566188],[133.53,4.0782],[133.54,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436306026,[[133.36,7.4968],[133.35,27.30820094],[133.33,16.99072266],[133.28,275.69072266],[133.26,4.0614]],[[133.39,2.0241],[133.4,258.7],[133.41,34.7541],[133.43,16.99072266],[133.47,285.30493475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436330449,[[133.24,0.05679348],[133.23,27.26],[133.21,16.99072266],[133.18,262.7943],[133.17,15.76609512]],[[133.26,0.05022149],[133.3,46.20462266],[133.32,1.9674],[133.33,260.7754],[133.36,1.30603667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436407115,[[133.39,27.26],[133.37,0.05003532],[133.36,24.48742266],[133.35,1.9761],[133.29,208.7184205]],[[133.4,0.04839867],[133.41,7.4942],[133.45,27.26],[133.46,18.93672266],[133.48,340.25697108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436440938,[[133.42,38.11331102],[133.33,4.154],[133.32,258.7],[133.31,58.47899844],[133.27,320.71628089]],[[133.44,7.4927],[133.47,14.94411102],[133.48,2.0456],[133.49,285.94],[133.51,20.25807513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436476369,[[133.59,0.05056833],[133.58,27.2],[133.57,19.02819162],[133.56,7.4852],[133.47,56.33857749]],[[133.6,7.4833],[133.62,0.04847792],[133.64,1.9524],[133.65,29.3353],[133.66,16.97459162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436504087,[[133.51,7.488],[133.5,0.05213882],[133.49,44.15173236],[133.48,2.0369],[133.45,293.64309912]],[[133.53,0.0542532],[133.54,7.4867],[133.57,27.2],[133.58,6.2423],[133.59,336.95173236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436584969,[[133.6,0.05148218],[133.58,10.85582534],[133.57,27.18],[133.56,7.4852],[133.55,2.0954]],[[133.63,0.05419207],[133.64,10.85582534],[133.65,3.9671],[133.67,334.56247183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436622694,[[133.63,0.04950831],[133.61,38.01582534],[133.6,2.0747],[133.59,7.4835],[133.54,299.57797749]],[[133.64,7.4811],[133.66,38.06555969],[133.67,260.3117],[133.69,2.0796],[133.74,22.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436645019,[[133.52,7.4878],[133.51,16.99366353],[133.5,27.18],[133.46,3.9145],[133.42,375.93764186]],[[133.53,0.05122074],[133.59,27.18],[133.6,275.25764186],[133.62,480.26023869],[133.64,208.91223687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436674443,[[133.56,0.0526676],[133.54,27.16],[133.53,4.0511],[133.52,2.0116],[133.51,258.32]],[[133.57,7.485],[133.6,16.98651224],[133.61,27.16],[133.63,16.93764186],[133.65,287.97348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436714882,[[133.55,18.3401778],[133.54,27.16],[133.53,4.13468599],[133.52,1.9533],[133.49,41.52287578]],[[133.56,0.05250628],[133.61,269.1940778],[133.63,29.2082],[133.64,24.34153611],[133.71,131.39650201]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436791236,[[133.57,0.05724619],[133.53,27.14],[133.52,10.8540778],[133.51,11.5481],[133.49,12.44812552]],[[133.58,7.4845],[133.59,37.9940778],[133.6,2.10550879],[133.61,4.2045],[133.62,258.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436823957,[[133.42,0.04965748],[133.4,27.16],[133.37,16.98625115],[133.36,268.87752552],[133.3,1.30449451]],[[133.43,18.36325115],[133.45,0.05344523],[133.47,27.16],[133.48,1.9568],[133.49,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436864491,[[133.47,0.05170823],[133.46,27.16],[133.45,7.4917],[133.44,14.92045115],[133.43,2.0126]],[[133.48,7.4901],[133.49,10.87035115],[133.5,0.04797279],[133.53,27.16],[133.55,284.87706534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436901117,[[133.58,0.05197548],[133.55,4.0194],[133.54,2.0958],[133.51,258.34]],[[133.59,7.4839],[133.61,10.92409295],[133.64,27.14],[133.65,258.4],[133.66,324.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742436970076,[[133.43,0.05289121],[133.4,68.66287578],[133.39,82.5705785],[133.38,189.0479962],[133.37,225.68010327]],[[133.44,7.4923],[133.45,0.05177016],[133.46,18.96328277],[133.47,27.14],[133.49,16.96168277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437001215,[[133.41,0.04744322],[133.4,34.6543],[133.37,6.084],[133.34,10.39752552],[133.33,128.69242876]],[[133.43,7.5450945],[133.46,44.12168277],[133.49,262.5769],[133.5,1.9496],[133.56,398.25420163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437035255,[[133.38,27.16],[133.37,0.05518807],[133.33,4.086],[133.32,16.992868],[133.28,58.51574378]],[[133.39,7.4951],[133.4,0.04992804],[133.42,275.612868],[133.43,4.2086],[133.44,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437069377,[[133.36,27.16],[133.35,10.87988244],[133.32,4.1669],[133.25,632.6853],[133.24,10.39752552]],[[133.41,10.87988244],[133.42,262.6434],[133.43,27.16],[133.44,33.01884655],[133.45,87.9440471]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437146737,[[133.49,0.05486878],[133.48,27.14],[133.47,7.4903],[133.46,10.86068028],[133.43,2.0876]],[[133.51,18.34938028],[133.52,0.05051861],[133.56,27.14],[133.57,258.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437185567,[[133.51,37.98068028],[133.49,4.01846878],[133.42,286.72990282],[133.4,482.9115873],[132.55,59.21572434]],[[133.52,0.05051861],[133.57,293.71089575],[133.58,320.0],[133.6,1.9697],[133.63,140.17692161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437211485,[[133.71,27.08],[133.7,0.05249723],[133.69,16.9158458],[133.64,41.52287578],[133.63,99.4864243]],[[133.78,47.9807458],[133.79,2.1241],[133.81,258.14],[134.75,73.18500611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437238899,[[133.64,36.4859],[133.63,16.97191606],[133.6,417.436841],[133.59,4.0615],[133.55,14.9714]],[[133.65,0.05195538],[133.71,9.5155],[133.72,45.57755632],[133.73,430.15231265],[133.74,399.56431478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437278237,[[133.63,0.05175643],[133.61,27.08],[133.6,424.919941],[133.59,16.9158458],[133.57,4.011]],[[133.64,7.4811],[133.65,0.05092574],[133.67,45.9803458],[133.7,4.152],[133.72,61.73261027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437349482,[[133.46,0.05199864],[133.45,10.8521236],[133.44,34.5923],[133.43,1.9987],[133.42,4.1218]],[[133.48,7.4902],[133.49,0.05121088],[133.5,37.9521236],[133.52,4.2545],[133.55,10.38403908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437382100,[[133.38,27.1],[133.37,10.87170724],[133.34,5.9757],[133.32,617.52],[133.3,15.0]],[[133.44,10.92213804],[133.45,27.1],[133.46,6.2332],[133.47,258.52],[133.5,41.53615632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437430845,[[133.55,0.05430593],[133.5,51.52147846],[133.48,1.9604],[133.47,2.1319]],[[133.56,34.5656],[133.57,0.0513057],[133.6,16.95277846],[133.61,6.1928],[133.64,321.30329757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437465271,[[133.63,10.85167411],[133.61,34.60000511],[133.56,4.1043],[133.52,1.30220027],[132.59,146.66747093]],[[133.64,0.04992894],[133.65,7.4808],[133.68,296.25167411],[133.69,10.38403908],[133.7,120.17272989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437561363,[[133.6,18.33381501],[133.59,27.08991148],[133.56,6.0801],[133.51,375.27894395],[133.48,41.21064832]],[[133.61,0.05597658],[133.64,7.4813],[133.66,10.85051501],[133.67,285.34],[133.69,1.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437589985,[[133.67,34.55213613],[133.66,10.85051501],[133.63,1.996],[133.62,4.1577],[133.61,258.16]],[[133.69,0.04831443],[133.71,7.4773],[133.72,10.85051501],[133.73,31.1601],[133.75,580.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437626027,[[133.74,7.4755],[133.73,10.85051501],[133.72,0.05136697],[133.71,27.0],[133.7,4.0179]],[[133.75,0.05134044],[133.77,10.39126474],[133.78,121.69782989],[133.79,151.60846898],[133.8,476.61129664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437657042,[[133.74,37.85051501],[133.71,0.04921962],[133.69,6.1379]],[[133.75,0.05186021],[133.79,10.85051501],[133.81,32.881],[133.82,41.54338198],[133.85,480.58058163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437685565,[[133.68,0.05672712],[133.67,45.95577124],[133.63,320.06429134],[133.62,82.41322794]],[[133.71,0.04904598],[133.74,26.98],[133.76,18.89267124],[133.77,2.0083],[133.84,16.91227124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437793058,[[133.65,0.05285699],[133.61,37.80352968],[133.6,2.0019],[133.56,3.9936],[133.53,273.0742]],[[133.66,7.4803],[133.67,0.0567796],[133.68,268.92352968],[133.69,27.0],[133.7,4.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437831493,[[133.62,0.05389335],[133.61,18.30602968],[133.59,26.98],[133.54,1.9773],[133.51,294.25539952]],[[133.64,0.04908255],[133.65,7.4807],[133.66,37.80352968],[133.67,6.1204],[133.69,334.60627644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437861909,[[133.56,27.01726655],[133.55,7.4857],[133.54,10.82352968],[133.51,264.1275],[133.5,10.28039906]],[[133.59,7.53133861],[133.6,10.82352968],[133.63,26.96],[133.64,258.16],[133.66,6.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437896222,[[133.63,0.05471032],[133.62,7.4821],[133.6,10.82352968],[133.59,26.96],[133.57,4.03]],[[133.65,7.53191012],[133.66,14.79082968],[133.67,26.96],[133.69,260.3889],[133.73,139.62112957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742437994709,[[133.51,7.4884],[133.5,37.78352968],[133.48,0.05278564],[133.44,6.09],[133.43,258.32]],[[133.52,0.05313838],[133.56,37.78352968],[133.57,260.2776],[133.64,312.48807601],[133.65,598.92899555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438025236,[[133.63,26.94],[133.62,18.88132615],[133.61,0.04742476],[133.58,258.24],[133.57,64.0475]],[[133.68,7.4792],[133.7,287.4124],[133.71,16.92782615],[133.72,320.0],[133.73,3.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438066570,[[133.58,0.05724453],[133.55,10.83602363],[133.53,4.067],[133.52,2.001],[133.48,37.48353897]],[[133.59,7.4839],[133.6,10.83602363],[133.61,0.04848836],[133.63,32.9256],[133.64,258.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438102801,[[133.65,18.31612363],[133.62,26.92],[133.59,2.1253],[133.58,2.1293],[133.54,373.9734]],[[133.69,18.31462363],[133.7,258.24],[133.72,33.0879],[133.75,41.55614318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438131422,[[133.7,34.3774],[133.69,16.94481611],[133.65,5.9702],[133.63,16.94481611],[133.62,258.14]],[[133.74,49.03194318],[133.75,88.72309032],[133.76,168.22210676],[133.77,226.69409774],[133.78,314.62357601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438216309,[[133.67,10.82943332],[133.66,26.93469476],[133.62,6.295],[133.61,258.08],[133.56,163.61587378]],[[133.69,0.05140263],[133.71,10.82943332],[133.74,26.88],[133.76,270.33803579],[133.8,328.81568145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438239230,[[133.84,37.68943332],[133.82,7.51966511],[133.74,62.0],[133.7,373.9552],[132.75,74.04827558]],[[133.85,0.05148588],[133.87,7.4686],[133.88,10.82943332],[133.89,1.9595],[133.91,606.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438282567,[[133.82,0.04886511],[133.81,37.66943332],[133.74,62.0],[133.71,1.30049703],[133.19,2578.14]],[[133.83,7.4705],[133.85,0.05148588],[133.86,41.69403332],[133.87,259.8122],[133.88,10.38903579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438318601,[[133.82,0.04886511],[133.79,10.82943332],[133.78,26.84],[133.73,6.151],[133.71,257.8]],[[133.83,7.4705],[133.84,26.84],[133.85,268.7009192],[133.86,6.2332],[133.88,20.22930876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438412264,[[133.87,10.82943332],[133.86,26.82],[133.85,0.05232278],[133.84,7.4697],[133.83,1.994]],[[133.89,7.4672],[133.9,0.0536011],[133.92,17.07223332],[133.93,361.39355061],[133.94,257.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438443107,[[133.91,37.70500627],[133.87,3.8899],[133.72,22.4291],[133.7,44.8612],[133.67,40.42658784]],[[133.94,0.05279765],[133.96,10.82943332],[133.98,257.72],[133.99,26.8],[134.0,6.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438480943,[[133.78,10.8787477],[133.77,26.8],[133.74,1.9346],[133.71,257.64],[133.7,14.9548]],[[133.8,0.05591111],[133.86,579.7353],[133.87,14.91113332],[133.88,1.30088595],[133.92,62.75244313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438528988,[[133.92,0.05584016],[133.91,26.8],[133.9,10.82943332],[133.88,2.0789],[133.87,2.0269]],[[133.94,0.05630909],[133.95,10.82943332],[133.97,26.8],[133.98,4.0712],[133.99,2.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438613078,[[134.0,18.29043332],[133.98,26.79361768],[133.93,3.9252],[133.92,2.0514],[133.89,16.23198014]],[[134.01,0.05739862],[134.04,4.0917],[134.07,26.74],[134.09,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438640879,[[134.02,0.05138266],[133.98,26.74],[133.97,10.82943332],[133.95,2.0072],[133.92,323.3208]],[[134.03,18.28873332],[134.04,28.803],[134.06,0.04723731],[134.07,4.1589],[134.09,20.09848488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438702849,[[133.99,7.4611],[133.94,37.56943332],[133.93,0.05257655],[133.89,257.48],[133.88,3.8499]],[[134.02,28.8461],[134.07,259.76151393],[134.12,307.43699555],[134.19,311.4133724],[134.2,1612.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438729668,[[134.03,26.72],[134.01,18.28953332],[133.98,62.0],[133.97,257.36],[133.93,0.1044]],[[134.05,7.4586],[134.07,12.81523332],[134.08,26.72],[134.11,1.9245],[134.13,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438772303,[[134.13,0.05270501],[134.12,26.7],[134.11,18.28413332],[134.09,257.28],[134.04,359.0]],[[134.15,124.38178047],[134.16,220.55437657],[134.17,259.76151393],[134.19,334.13699555],[134.2,20.95143963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438838365,[[134.24,34.2277],[134.23,10.88149695],[134.2,6.0654],[134.19,257.08],[134.15,62.0]],[[134.25,0.04886399],[134.28,10.82943332],[134.29,7.4453],[134.3,26.76],[134.32,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438869290,[[134.2,7.4497],[134.18,27.2],[134.16,10.74155169],[134.13,58.07446086],[134.12,86.25622175]],[[134.21,10.74155169],[134.24,34.70249291],[134.27,2.0622],[134.28,2.0226],[134.85,49.90043909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438905708,[[134.13,0.04915516],[134.1,45.23665169],[134.04,259.0573],[134.03,4.0604],[133.03,5143.58]],[[134.14,7.4537],[134.15,10.74155169],[134.16,0.05182959],[134.17,27.0],[134.18,257.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742438950348,[[134.08,0.05102113],[134.06,34.1776],[134.05,10.74155169],[134.0,304.25166086],[133.99,82.18952175]],[[134.09,18.19755169],[134.1,0.05180053],[134.12,26.72],[134.14,257.26],[134.15,6.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439049044,[[133.97,0.04997973],[133.94,7.4642],[133.92,10.74155169],[133.9,10.27369021],[132.93,73.35669239]],[[133.98,7.4621],[133.99,10.79395018],[134.02,26.72],[134.03,257.46],[134.05,20.12291595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439084577,[[134.04,44.90005169],[134.03,0.04971539],[134.0,1.965],[133.99,2.1254],[133.94,26.2165]],[[134.06,0.04742812],[134.08,7.4569],[134.09,10.74155169],[134.1,26.72],[134.12,326.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439120004,[[134.04,34.1583],[134.03,10.79126708],[133.97,6.0273],[133.95,72.07893345],[133.93,482.28428263]],[[134.06,0.04742812],[134.08,18.19835169],[134.09,26.7],[134.1,18.59570926],[134.11,579.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439162933,[[134.13,0.0547943],[134.12,26.66],[134.1,10.74155169],[134.07,1.9364],[134.06,259.2739]],[[134.14,7.4532],[134.15,10.79472023],[134.19,2.0437],[134.24,293.4960994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439266813,[[134.2,10.74155169],[134.14,37.38155169],[134.13,6.066],[134.11,257.14],[134.09,77.8628139]],[[134.26,16.68575169],[134.28,283.76],[134.29,51.02342138],[134.3,402.23828879],[134.31,139.26948047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439304250,[[134.22,26.67259862],[134.21,10.74155169],[134.17,319.06],[134.15,47.10146086],[134.14,82.18952175]],[[134.24,7.4479],[134.25,0.05195671],[134.27,12.66845169],[134.28,26.62],[134.33,284.54964836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439344589,[[134.14,0.05600396],[134.12,26.76],[134.11,10.74155169],[134.1,7.4552],[134.07,260.985]],[[134.15,7.4527],[134.16,10.79535563],[134.19,2.1314],[134.2,30.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439377413,[[134.12,0.05585704],[134.1,26.64],[134.09,10.74155169],[134.07,7.4568],[134.06,12.40689021]],[[134.13,18.19535169],[134.15,1.98832254],[134.16,3.9673],[134.17,26.64],[134.19,257.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439423072,[[134.21,10.73856224],[134.2,26.62],[134.16,6.0941],[134.15,62.0],[134.11,369.27369021]],[[134.26,10.73856224],[134.27,2.1229],[134.28,257.16],[134.29,2.029],[134.32,322.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439514935,[[134.1,26.62],[134.08,308.9333231],[134.07,88.54252175],[134.05,205.68104705],[134.0,373.9213]],[[134.14,10.73856224],[134.16,26.62],[134.2,263.2843],[134.21,14.50209002],[134.22,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439572679,[[134.08,10.73856224],[134.06,26.62],[134.02,4.0837],[134.0,314.19501961],[133.98,137.51571778]],[[134.13,10.73856224],[134.16,26.62],[134.18,30.94768405],[134.48,16.33699836],[134.52,22.54784755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439604386,[[134.16,10.73856224],[134.15,26.6],[134.08,257.2],[134.04,14.917],[134.03,16.01900953]],[[134.21,10.73856224],[134.23,275.85606833],[134.24,320.0],[134.25,30.94768405],[134.3,14.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439645338,[[134.23,0.04946755],[134.22,26.58],[134.2,281.11625071],[134.16,40.86387258],[134.15,81.72774519]],[[134.24,7.4477],[134.27,2.00276063],[134.28,4.0088],[134.29,43.32665071],[134.32,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439732226,[[134.14,7.4532],[134.13,16.70488332],[134.12,26.58],[134.11,257.0],[134.08,10.21596814]],[[134.15,0.05218358],[134.2,18.17508332],[134.21,6.2136],[134.23,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439762351,[[134.11,26.58],[134.08,28.39735146],[134.07,112.37564963],[134.05,462.78104705],[134.01,1.29766011]],[[134.12,7.4543],[134.13,10.77783294],[134.16,26.58],[134.19,320.0],[134.2,2.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439799567,[[134.07,18.18198332],[134.06,26.6],[134.02,6.1448],[134.01,40.95082153],[134.0,339.10164306]],[[134.1,0.05071517],[134.12,18.17958332],[134.14,26.6],[134.15,6.0359],[134.17,14.53953207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439856014,[[133.97,53.66300485],[133.96,81.90164306],[133.94,209.62624705],[132.95,5146.64]],[[134.04,10.72518332],[134.05,4.0195],[134.06,0.05460041],[134.08,26.58],[134.12,279.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439897048,[[133.93,34.0648],[133.92,10.72518332],[133.91,2.1303],[133.9,269.72050538],[133.89,114.71305921]],[[133.96,10.78230026],[133.98,7.4624],[133.99,26.6],[134.02,257.44],[134.04,17.9997239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742439996629,[[133.97,37.28518332],[133.96,31.313],[133.94,69.6282],[133.93,257.48],[133.92,1.9455]],[[134.0,0.05410295],[134.01,7.4606],[134.03,10.72518332],[134.05,26.56],[134.07,281.73382251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440054285,[[134.03,10.72518332],[134.02,33.9997],[134.0,6.1219],[133.99,63.23],[133.91,260.8980256]],[[134.05,0.05108576],[134.07,7.4573],[134.08,12.67528332],[134.11,334.5904346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440100814,[[134.08,18.23671644],[134.07,43.15],[134.06,49.11],[134.05,6.2929],[134.01,15.99466782]],[[134.1,0.04752243],[134.12,7.4545],[134.13,10.72518332],[134.14,2.0475],[134.16,4.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440148361,[[134.06,38.32],[134.05,16.52],[134.04,41.41518332],[134.02,19.44],[133.05,73.69084624]],[[134.1,0.04752243],[134.11,10.72518332],[134.13,323.9166],[134.14,257.3],[134.17,1.29807154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440232837,[[133.99,10.72518332],[133.97,3.995],[133.96,26.48],[133.95,22.7534],[133.94,43.94]],[[134.02,0.0477265],[134.04,37.20518332],[134.05,320.0],[134.06,2.0554],[134.07,257.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440264061,[[134.0,7.51769319],[133.98,29.0736],[133.97,26.95518332],[133.96,14.51],[133.86,359.0]],[[134.03,0.05317752],[134.04,18.18488332],[134.06,284.5],[134.07,4.2251],[134.12,91.66367943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440308904,[[133.99,18.09],[133.97,38.19],[133.96,21.88],[133.95,63.44938332]],[[134.0,18.18688332],[134.03,26.91317752],[134.05,6.0538],[134.06,339.94012301],[134.07,258.73899216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440342629,[[133.94,15.83],[133.9,26.5],[133.89,41.44288332],[133.88,6.0261],[131.4,5.4256447]],[[133.95,18.18968332],[133.97,26.56801597],[134.0,6.1423],[134.02,1.2994287],[134.88,74.23191787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440422286,[[133.84,0.05478913],[133.83,33.991],[133.81,10.72518332],[133.79,1.9637],[133.78,31.11]],[[133.86,18.24527541],[133.88,32.6233],[133.9,577.78],[133.94,1.30042413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440481218,[[133.84,26.50069824],[133.83,56.1212],[133.82,25.6847],[133.81,10.72518332],[133.79,1.9637]],[[133.86,18.24537541],[133.9,284.28],[133.93,19.97848677],[133.95,14.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440523453,[[133.9,26.5],[133.89,7.52082687],[133.88,10.72518332],[133.85,4.0194],[133.84,257.72]],[[133.91,0.04779539],[133.93,18.19098332],[133.94,257.74],[133.96,26.5],[133.97,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440562683,[[133.83,26.52863561],[133.82,10.72518332],[133.81,20.89],[133.79,2.0556],[133.76,386.15]],[[133.86,0.05133174],[133.89,10.72518332],[133.93,4.0612],[133.94,577.72],[133.98,7.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440653356,[[134.1,0.0546595],[134.09,13.73],[134.06,3.9452],[134.05,265.4204],[134.02,441.46131764]],[[134.11,7.4556],[134.13,0.04807896],[134.15,10.72518332],[134.16,26.42],[134.17,4.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440696891,[[134.24,6.07],[134.23,0.05079682],[134.22,22.33],[134.21,37.89528332],[134.2,26.38]],[[134.25,7.4478],[134.26,10.72518332],[134.27,26.42968557],[134.3,6.0727],[134.34,335.48315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440744029,[[134.13,0.05260652],[134.11,26.38],[134.1,20.10408332],[134.08,276.2],[134.06,40.92366657]],[[134.14,7.454],[134.15,0.05720578],[134.16,10.72518332],[134.17,26.38],[134.21,6.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440780774,[[134.08,0.04783131],[134.04,45.2319],[134.03,36.68428332],[133.99,63.8414632],[133.98,339.08733317]],[[134.09,44.58188332],[134.1,0.05368172],[134.14,257.24],[134.16,21.70201575],[135.04,73.88788983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440823905,[[134.06,0.04758835],[134.04,33.98],[134.03,48.61368332],[134.02,1.9842],[133.95,40.92366657]],[[134.07,18.18298332],[134.09,0.05574191],[134.11,26.38],[134.12,257.22],[134.15,1.29824103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440942015,[[134.0,11.58812327],[133.99,37.12518332],[133.95,14.67],[133.94,60.65366657],[133.92,138.97557588]],[[134.03,10.72518332],[134.04,7.51210864],[134.06,257.48],[134.98,638.2782176],[135.32,80.18629685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742440994559,[[133.89,0.04730229],[133.86,4.1917],[133.84,35.8619],[133.83,24.29518332],[133.79,257.68]],[[133.9,39.02709024],[133.91,10.72518332],[133.92,0.04854699],[133.96,274.25764754],[133.97,327.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441046890,[[133.85,13.56],[133.84,26.38],[133.83,42.97306657],[133.82,100.04391649],[133.81,124.73999975]],[[133.88,10.72518332],[133.9,26.38],[133.94,15.47761205],[133.95,1.9823],[134.0,90.16197233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441096930,[[133.87,0.05156684],[133.84,12.96],[133.83,26.38],[133.82,257.68],[133.81,16.84158332]],[[133.88,18.19358332],[133.89,0.04853075],[133.9,26.38],[133.95,17.45991205],[133.96,39.89567342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441217923,[[133.77,0.04800725],[133.74,37.96],[133.73,10.72518332],[133.72,9.4519],[133.7,61.18726528]],[[133.78,7.474],[133.79,10.77580086],[133.81,26.4],[133.82,1.9601],[133.84,257.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441269597,[[133.74,0.04972409],[133.73,24.42108332],[133.72,33.8372],[133.71,257.76],[133.65,369.23091664]],[[133.76,7.52755368],[133.78,10.72518332],[133.79,26.36],[133.81,2.0997],[133.87,259.04117779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441336859,[[133.79,0.05434123],[133.77,44.55948332],[133.73,2.0959],[133.72,3.9322],[133.62,463.33412817]],[[133.81,18.24748522],[133.83,26.36],[133.84,259.9925],[133.87,20.21506329],[133.91,131.51295849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441402703,[[133.71,10.77452603],[133.69,30.4082],[133.67,270.20231664],[133.66,112.5400831],[133.65,122.77099975]],[[133.74,0.05256753],[133.75,26.36],[133.76,10.72518332],[133.81,336.17900395],[133.85,45.94953962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441443134,[[133.78,7.52389808],[133.76,37.08518332],[133.75,2.1121],[133.74,1.9292],[133.7,40.92366657]],[[133.81,18.24975326],[133.82,284.26],[133.84,13.98716553],[133.88,113.69871195],[133.93,311.4133724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441535600,[[133.77,0.05025045],[133.74,10.72518332],[133.73,26.34],[133.72,1.953],[133.7,3.9921]],[[133.78,7.474],[133.8,26.39648098],[133.81,257.92],[133.83,21.71811081],[133.84,321.55275077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441592259,[[133.73,37.11297771],[133.71,9.5372],[133.7,4.1599],[133.68,363.08747187]],[[133.78,0.05602093],[133.79,10.72518332],[133.81,28.3351],[133.82,257.9],[133.86,61.19367926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441632891,[[133.78,9.5377],[133.77,37.116793],[133.74,2.013],[133.73,2.0071],[133.69,672.84106657]],[[133.81,0.04833742],[133.82,18.19718332],[133.84,26.32],[133.87,258.16],[133.93,136.12871195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441688221,[[133.85,46.58008332],[133.84,0.05054893],[133.83,4.0731],[133.76,55.87346657],[132.89,59.1744312]],[[133.86,0.05610325],[133.9,10.72518332],[133.91,26.3],[133.92,257.82],[133.96,129.48117252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441796804,[[133.97,0.0488763],[133.95,44.44968332],[133.94,4.0171],[133.91,1.9668],[133.88,57.12009793]],[[133.98,7.4629],[134.0,10.72518332],[134.01,26.26],[134.04,0.3942],[134.05,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441849450,[[134.01,0.05674911],[133.98,41.02248332],[133.97,7.4632],[133.95,1.951],[133.93,40.92366657]],[[134.02,18.18578332],[134.05,26.24],[134.08,0.394],[134.09,288.7947432],[134.1,16.16208807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441903190,[[134.01,10.78204223],[134.0,33.7012],[133.97,5.9979],[133.91,26.42349747]],[[134.05,264.939],[134.06,10.72518332],[134.07,26.24],[134.08,2.0365],[134.12,82.68997233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742441956845,[[134.04,38.94938332],[134.03,0.05193004],[133.98,4.0361],[133.97,678.32]],[[134.05,7.459],[134.06,0.0555395],[134.09,10.72518332],[134.12,26.2],[134.13,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442060329,[[134.05,0.05179775],[134.01,9.508],[134.0,12.80558332],[133.99,26.18],[133.96,1.9939]],[[134.06,44.36358332],[134.07,0.05382818],[134.09,257.32],[134.1,2.0427],[134.11,14.20583979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442124782,[[134.12,0.04776027],[134.11,26.18],[134.1,2.0281],[134.09,10.72518332],[134.06,4.0252]],[[134.13,7.4545],[134.14,10.72518332],[134.17,259.2618],[134.18,26.16],[134.2,7.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442169108,[[134.14,7.4539],[134.13,26.14],[134.12,10.72518332],[134.11,0.05671256],[134.1,2.1273]],[[134.17,264.7725],[134.18,12.71018332],[134.19,26.14],[134.21,20.02669673],[134.22,320.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442217474,[[134.14,0.04772594],[134.1,10.72518332],[134.09,26.14],[134.08,4.2156],[133.11,74.25450202]],[[134.15,7.28880116],[134.16,36.86518332],[134.2,7.457],[134.21,287.59233408],[134.22,322.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442261696,[[134.16,9.418],[134.15,10.72518332],[134.14,26.18772594],[134.12,4.0711],[134.08,314.85093978]],[[134.19,7.4514],[134.2,10.72518332],[134.21,26.14],[134.22,257.2],[134.25,27.27232529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442352785,[[134.21,44.32671346],[134.19,4.0255],[134.17,1.9816],[134.13,41.45570288],[133.22,74.25450202]],[[134.25,7.448],[134.26,10.72518332],[134.28,26.1],[134.3,257.04],[134.31,40.69079252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442395310,[[134.13,0.05454148],[134.11,26.1],[134.1,24.17818332],[134.04,257.1],[134.01,124.36710864]],[[134.14,7.454],[134.15,10.77983505],[134.18,26.1],[134.21,0.8099],[134.46,120.3243714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442435549,[[134.14,16.71198332],[134.13,26.17454148],[134.08,57.66144736],[133.2,59.40360162]],[[134.18,10.72518332],[134.21,26.12],[134.23,1.9474],[134.24,264.657],[134.25,19.81547391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442473182,[[134.09,0.05490873],[134.07,7.4578],[134.06,36.82518332],[134.05,1.9475],[134.04,2.0257]],[[134.11,18.22856168],[134.14,26.1],[134.17,2.0749],[134.18,271.34608975],[134.19,321.50485051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442511520,[[134.06,0.04924988],[134.05,20.10618332],[134.04,30.0831],[134.02,257.12],[134.01,31.09177716]],[[134.08,7.51345669],[134.09,10.72518332],[134.11,26.1],[134.13,2.1285],[134.14,257.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442606689,[[134.07,0.05311898],[134.05,4.1921],[134.04,2.0826],[134.03,36.64392572],[134.02,124.72836624]],[[134.08,18.18248332],[134.09,26.28],[134.1,0.04723901],[134.14,14.22320904],[134.15,577.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442650142,[[133.93,0.04989174],[133.89,26.56],[133.88,12.81138332],[133.87,7.4688],[133.81,82.91140576]],[[133.94,18.19028332],[133.96,26.63689928],[134.02,258.2207],[134.03,0.2074],[134.08,53.50619252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442690372,[[133.87,0.0521852],[133.83,12.71008332],[133.82,4.1667],[133.79,140.58019236],[133.77,831.6556563]],[[133.88,18.19358332],[133.9,26.51203449],[133.96,280.64399048],[134.0,38.59449252],[134.01,105.40674674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442721305,[[133.84,0.04979576],[133.82,37.42518332],[133.8,7.4726],[133.79,2.1192],[133.75,57.58837134]],[[133.85,7.4701],[133.87,10.77938229],[133.89,26.66],[133.9,257.68],[133.94,16.82558601]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442810965,[[133.91,10.72518332],[133.9,26.47306088],[133.86,263.4677],[133.82,57.63704046],[133.79,205.68104705]],[[133.92,0.04931149],[133.96,10.72518332],[134.01,20.30391013],[134.02,593.7049],[134.04,90.48964674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442848613,[[133.93,49.64148551],[133.89,1.9725],[133.88,257.54],[133.87,10.36392572],[133.86,54.35343602]],[[133.95,0.05684532],[133.96,7.4641],[133.98,10.72518332],[134.01,29.3038],[134.03,14.70385394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442900455,[[134.04,27.94],[134.03,0.05310487],[134.0,4.1194],[133.99,2.0664]],[[134.05,7.459],[134.08,10.72518332],[134.1,26.88],[134.11,24.97923],[134.12,577.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742442975831,[[134.04,27.14],[134.03,0.05553215],[134.02,10.72518332],[134.01,2.0272],[134.0,4.053]],[[134.05,7.459],[134.06,0.04731422],[134.07,10.72518332],[134.1,29.1471],[134.14,28.34301777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443028273,[[134.13,18.17968332],[134.12,0.05530901],[134.11,26.78],[134.07,1.9948],[134.06,261.2738]],[[134.16,7.4532],[134.18,268.02518332],[134.19,28.5672],[134.2,1.1552],[134.22,20.18695728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443063005,[[133.92,18.19128332],[133.91,4.0475],[133.87,319.4],[133.86,10.36392572],[133.79,417.436841]],[[133.96,7.464],[133.97,10.72518332],[134.01,0.05152875],[134.02,26.4],[134.03,1.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443105941,[[133.98,7.4629],[133.97,26.47004853],[133.96,14.78468332],[133.94,1.9755],[133.91,57.98607947]],[[133.99,0.04711197],[134.02,18.18608332],[134.04,257.34],[134.05,26.32],[134.96,59.55834747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443141972,[[133.91,33.7668],[133.9,0.05634856],[133.89,12.65118332],[133.85,267.85492751],[133.84,130.58698114]],[[133.92,5.06103492],[133.94,7.51386594],[133.95,10.72518332],[133.98,283.86],[134.02,42.64049673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443205532,[[133.91,26.3],[133.9,0.05634856],[133.88,4.1672],[133.87,2.2512],[133.83,207.49855037]],[[133.92,7.4662],[133.94,0.04876594],[133.95,10.72518332],[133.97,26.3],[133.98,259.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443315419,[[133.85,37.07466313],[133.81,6.2486],[133.72,78.25423263],[132.38,59.43551514]],[[133.87,10.31267171],[133.88,30.8060105],[133.89,82.14936133],[133.9,134.24159231],[133.91,44.57099263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443353547,[[133.86,33.81745629],[133.85,10.72518332],[133.81,6.1855],[133.73,35.95238722],[133.72,360.30003549]],[[133.87,0.0492532],[133.89,7.468],[133.9,10.72518332],[133.91,57.36851947],[133.92,340.57139539]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443395278,[[133.87,44.47418332],[133.86,0.04825629],[133.81,6.1855],[133.77,15.82726404]],[[133.88,31.06851947],[133.89,82.87139539],[133.9,142.54507052],[133.91,235.27979318],[133.92,259.90936203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443428501,[[133.94,37.0337],[133.92,7.4659],[133.88,2.0114],[133.87,4.0946],[133.85,319.68]],[[133.96,7.4645],[133.98,52.10752301],[133.99,82.87139539],[134.0,381.95407789],[134.01,558.41008962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443531800,[[133.97,0.05147015],[133.96,26.26],[133.95,10.72518332],[133.93,5.9939],[133.87,30.73697525]],[[133.98,63.29726409],[133.99,82.87139539],[134.0,153.27025384],[134.01,207.92748962],[134.02,287.26166559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443574634,[[133.97,7.51957143],[133.96,10.72518332],[133.95,26.26],[133.93,4.0288],[133.91,257.52]],[[133.98,63.43365163],[133.99,101.14238802],[134.0,131.73587789],[134.01,235.27979318],[134.02,296.87454535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443610365,[[133.95,10.72518332],[133.94,7.4649],[133.93,26.29712928],[133.91,4.12],[133.86,257.54]],[[133.96,10.43916006],[133.97,114.04361679],[133.98,150.00827052],[133.99,239.25879318],[134.0,296.87454535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443659311,[[133.98,36.96518332],[133.97,7.51116933],[133.91,4.0406],[133.9,63.9793],[133.85,55.02065225]],[[134.0,7.4619],[134.02,41.56296186],[134.03,383.45717871],[134.04,124.27407789],[134.05,546.19848225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443756912,[[133.87,36.94518332],[133.86,7.4695],[133.85,0.05343562],[133.81,263.5586],[133.75,14.9504]],[[133.88,0.05125772],[133.91,7.467],[133.92,10.72518332],[133.93,26.22],[133.96,263.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443801345,[[133.85,18.24871894],[133.84,26.22],[133.81,6.0786],[133.78,257.7],[133.73,1.30015692]],[[133.86,5.08978017],[133.88,10.44199818],[133.89,31.1722214],[133.9,138.08757134],[133.91,151.33200347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443842966,[[133.86,33.74329026],[133.85,10.72518332],[133.78,259.662],[133.77,4.2138],[133.75,16.38289607]],[[133.89,7.52094695],[133.9,21.13918166],[133.91,120.74538182],[133.92,408.17407789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443882094,[[133.77,0.05469606],[133.76,44.41998332],[133.73,257.72],[133.65,63.30093458],[133.63,147.13394519]],[[133.79,7.4739],[133.8,0.05328015],[133.81,10.72518332],[133.82,26.22],[133.85,2.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443920227,[[133.54,0.05346507],[133.53,10.72518332],[133.5,26.24],[133.49,5.9826],[133.42,258.14]],[[133.57,0.05659176],[133.58,26.24],[133.6,2.0276],[133.61,258.14],[133.63,322.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742443999194,[[133.44,7.493],[133.43,0.05260377],[133.42,26.56],[133.41,10.72518332],[133.39,2.0534]],[[133.46,10.72518332],[133.47,7.4915],[133.48,1.99576533],[133.5,26.58],[133.51,272.94909834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444036711,[[133.36,26.59003066],[133.34,14.70248332],[133.33,1.9708],[133.32,266.0195],[133.23,1.30495922]],[[133.38,0.05281207],[133.39,10.72518332],[133.4,7.4958],[133.42,26.54],[133.43,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444095771,[[133.41,33.88194697],[133.39,10.72518332],[133.38,6.1028],[133.32,258.64],[133.3,36.54210153]],[[133.43,10.72518332],[133.44,266.10466061],[133.46,26.32],[133.47,365.73489338],[133.48,83.31198678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444142412,[[133.45,44.5649666],[133.38,6.1028],[133.36,258.54],[133.34,16.38201228],[133.33,97.18062239]],[[133.48,49.19651293],[133.49,83.31198678],[133.5,152.12459308],[133.51,516.54669638],[133.53,313.96473444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444238189,[[133.36,7.54630933],[133.35,37.04518332],[133.33,2.0618],[133.32,3.9891],[132.02,0.07574609]],[[133.39,18.27682304],[133.41,258.7],[133.42,28.4117],[133.44,363.76019338],[133.47,542.29862406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444266001,[[133.27,7.5026],[133.26,10.77994465],[133.25,27.22],[133.17,258.86],[133.16,4.2303]],[[133.28,0.05167387],[133.31,10.72518332],[133.32,2.0077],[133.33,31.1531],[133.38,141.76235243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444312643,[[133.2,34.3866],[133.19,12.66618332],[133.16,4.2303],[133.12,320.9],[133.11,16.33055939]],[[133.21,5.09727947],[133.24,7.5045],[133.25,10.72518332],[133.27,27.0],[133.28,45.71899338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444345762,[[133.2,26.8],[133.19,10.72518332],[133.15,1.9981],[133.12,15.022],[133.11,16.4029838]],[[133.25,269.66518332],[133.26,28.8108],[133.32,444.36500823],[133.33,326.89083444],[133.35,1.30642891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444423025,[[133.32,10.72518332],[133.31,28.5674],[133.3,7.55276148],[133.26,262.9876],[133.22,16.3553056]],[[133.33,0.04888069],[133.37,10.72518332],[133.38,2.0959],[133.39,260.9057],[133.4,388.21599338]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444485899,[[133.21,37.22518332],[133.19,4.0275],[133.17,1.9402],[133.16,320.78],[133.12,16.32763276]],[[133.23,0.05607658],[133.24,7.5044],[133.26,10.72518332],[133.27,26.44],[133.32,324.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444527634,[[133.34,10.78158202],[133.33,33.8791],[133.27,4.0463],[133.23,31.39616515],[133.22,617.9]],[[133.37,11.53008726],[133.38,258.82],[133.39,39.15568332],[133.4,41.65599338],[133.41,395.20322122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444568270,[[133.41,18.21988332],[133.4,26.36],[133.39,0.05191526],[133.36,1.9372],[133.35,1.9992]],[[133.42,0.04794219],[133.43,7.4937],[133.46,21.13918166],[133.47,145.06448182],[133.48,384.98197789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444639725,[[133.41,18.21988332],[133.4,26.36],[133.39,0.05191526],[133.36,1.9372],[133.35,1.9992]],[[133.42,0.04794219],[133.45,17.90669834],[133.46,114.55398182],[133.47,143.36485308],[133.48,247.08057294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444742813,[[133.45,10.72518332],[133.44,33.86440172],[133.41,2.0514],[133.38,4.2464],[133.27,82.10790113]],[[133.47,7.54135586],[133.49,10.72518332],[133.5,26.32],[133.52,1.9341],[133.55,115.50775489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444788748,[[133.44,18.26938504],[133.41,28.3714],[133.38,262.7064],[133.34,36.58750574],[133.33,360.30407899]],[[133.47,7.54135586],[133.49,37.04518332],[133.5,10.41399834],[133.51,434.55398182],[133.52,384.66817789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444828670,[[133.54,18.21258332],[133.53,26.3],[133.52,0.04757535],[133.46,2.0465],[133.45,64.0925]],[[133.55,0.0547639],[133.6,357.02518332],[133.61,43.70479338],[133.62,341.69198678],[133.63,124.27407789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444871308,[[133.44,44.51798332],[133.43,0.05693538],[133.37,258.5],[133.35,4.0982],[133.34,1.30405456]],[[133.46,0.04772834],[133.47,7.4914],[133.49,37.02518332],[133.5,258.44],[133.51,321.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742444916041,[[133.41,37.07845596],[133.4,9.4363],[133.39,4.0202],[133.37,258.5],[133.32,113.47094861]],[[133.43,7.4939],[133.44,0.05059647],[133.46,10.72518332],[133.48,26.3],[133.49,258.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445022530,[[133.48,18.21598332],[133.47,28.3931],[133.46,0.05411134],[133.43,4.0383],[133.38,16.29641491]],[[133.49,0.05675809],[133.54,318.3887767],[133.55,90.99547114],[133.56,128.32337789],[133.82,154.58627195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445066155,[[133.46,10.77929466],[133.45,26.26],[133.38,6.0655],[133.35,62.0],[133.34,34.99053858]],[[133.49,0.05675809],[133.51,271.12788332],[133.52,10.41399834],[133.53,140.83398182],[133.54,446.22537789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445098578,[[133.44,18.21828332],[133.42,26.31704985],[133.39,4.0392],[133.36,260.5142],[133.34,16.30110343]],[[133.45,0.05106284],[133.49,295.40518332],[133.5,2.0492],[133.51,14.40399834],[133.52,135.04719003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445136834,[[133.32,10.72518332],[133.31,9.4922],[133.26,258.62],[133.09,7.495]],[[133.36,18.22278332],[133.37,26.28],[133.4,2.03421818],[133.43,258.54],[133.44,334.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445216590,[[133.31,7.54889809],[133.29,37.02518332],[133.28,6.2959],[133.21,260.14542426],[133.2,15.0123]],[[133.34,18.27731834],[133.35,26.3],[133.38,300.47599338],[133.39,103.81498128],[133.41,211.19061388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445252924,[[133.32,44.52488332],[133.31,0.04849809],[133.28,6.2959],[133.25,258.78],[133.22,37.78429526]],[[133.34,0.05313502],[133.35,7.4984],[133.37,10.72518332],[133.39,67.95599338],[133.4,366.51822755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445300961,[[133.24,44.50948332],[133.2,2.1002],[133.18,4.1108]],[[133.26,0.04947899],[133.29,10.72518332],[133.31,4.0282],[133.32,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445329395,[[133.09,7.5124],[133.08,10.72518332],[133.07,26.64],[133.05,4.1123],[133.04,261.0202]],[[133.12,0.05095652],[133.13,10.72518332],[133.14,26.64],[133.15,266.5498],[133.19,6.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445417277,[[133.17,33.9881],[133.16,10.78138683],[133.13,6.2107],[133.11,259.08]],[[133.18,5.11650531],[133.19,0.05252136],[133.21,20.20488332],[133.22,2.054],[133.23,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445440794,[[133.03,0.05697579],[133.02,37.45249656],[133.0,2.0038],[132.99,2.1333]],[[133.05,0.05400748],[133.06,270.01249656],[133.08,2.0895],[133.09,26.6],[133.19,154.28807789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445481632,[[133.0,18.35029656],[132.99,28.7333],[132.95,4.138],[132.93,15.0436],[132.92,17.30577905]],[[133.01,5.11448007],[133.02,0.05245649],[133.04,10.83249656],[133.05,34.1153],[133.96,74.0408628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445508346,[[133.04,0.0542552],[133.01,37.45249656],[132.99,2.1333],[132.96,3.955],[132.72,574.70189526]],[[133.05,5.05288266],[133.07,7.56449805],[133.08,10.83249656],[133.09,285.96],[133.1,10.41399834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445542777,[[132.95,7.5204],[132.94,39.73779656],[132.92,263.5874],[132.88,1.30876269],[132.85,35.93659544]],[[132.99,18.4004667],[133.02,28.8935],[133.03,259.38],[133.07,41.65599338],[133.17,66.55661814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445630739,[[133.12,7.5620893],[133.11,37.43249656],[133.09,2.022],[133.08,2.1053],[132.99,359.0]],[[133.15,266.8632081],[133.16,10.83249656],[133.17,4.0058],[133.18,28.7343],[133.2,10.41399834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445671386,[[133.08,0.05348518],[133.06,10.83249656],[133.05,28.5185],[133.01,4.1226],[131.2,112.08018287]],[[133.11,37.4052054],[133.15,2.0043],[133.16,2.042],[133.17,2.0124],[133.19,321.30772989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445711218,[[133.01,7.5171],[132.99,28.4557],[132.98,1.9828],[132.95,1.9831],[132.94,259.28]],[[133.03,0.04732999],[133.04,10.83249656],[133.05,7.515],[133.06,261.2456],[133.07,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445735141,[[132.86,10.83249656],[132.85,26.54],[132.83,3.9195],[132.82,2.1415],[132.79,259.5]],[[132.89,0.04968317],[132.91,10.83249656],[132.93,26.52],[132.94,259.5],[133.19,146.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445814608,[[132.91,0.05046487],[132.9,26.62],[132.86,1.9854],[132.8,55.83785705],[132.77,22.57]],[[132.94,0.04870989],[132.96,10.83249656],[132.99,325.64195938],[133.0,305.37469338],[133.03,207.92748962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445853328,[[132.96,7.56386068],[132.95,37.44175327],[132.91,1.9477],[132.87,276.88670291],[132.01,59.85723685]],[[132.98,0.05015048],[133.01,10.94175327],[133.03,28.533],[133.04,41.13187398],[133.05,360.81260132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445887658,[[133.03,7.5161],[133.02,10.94175327],[133.01,0.05223514],[133.0,26.42],[132.97,4.1436]],[[133.04,0.05771922],[133.06,280.64472176],[133.07,139.53265347],[133.08,127.40732198],[133.1,261.97596203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445937903,[[133.06,0.05023868],[133.05,7.515],[133.02,37.46175327],[132.99,4.243],[132.07,59.99752227]],[[133.07,18.45565327],[133.09,0.05314887],[133.11,285.92],[133.12,361.13187398],[133.15,544.44742406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742445998041,[[132.87,0.04840366],[132.85,7.526],[132.84,27.24],[132.81,19.18201424],[132.8,2.0928]],[[132.89,24.62131424],[132.9,261.73244869],[132.92,31.2692],[132.93,17.09691424],[132.96,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446047274,[[132.9,7.5235],[132.89,26.97181964],[132.86,19.07030808],[132.85,1.9615],[131.94,59.99752227]],[[132.91,0.05756211],[132.95,276.79300808],[132.96,12.36956849],[132.97,57.74890549],[132.98,106.670626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446092210,[[132.9,0.0540632],[132.89,26.94],[132.88,10.95134885],[132.86,2.1194],[132.85,4.05]],[[132.93,11.0024226],[132.94,2.0483],[132.95,26.94],[134.71,779.7280861],[134.72,88.70015487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446141251,[[132.92,18.47374885],[132.91,26.87437943],[132.87,1.9869],[132.86,1.9362],[132.85,2.126]],[[132.93,0.04803122],[132.98,45.29034885],[132.99,263.8663],[133.06,367.94602164],[133.94,59.13343658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446178894,[[133.04,7.5153],[133.03,10.99882082],[133.02,26.54],[132.97,1.9868],[132.96,15.0402]],[[133.06,0.05770722],[133.07,7.5141],[133.08,10.95134885],[133.09,285.98],[133.1,2.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446249152,[[133.12,0.0512638],[133.08,37.53134885],[133.03,6.0611],[133.01,259.14],[133.0,15.0349]],[[133.13,34.0905],[133.14,10.95134885],[133.15,4.13595943],[133.19,579.28],[133.2,43.20417398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446286690,[[133.06,0.05641971],[133.05,7.5147],[133.04,41.47154885],[133.03,1.9892],[132.96,360.30792649]],[[133.08,7.56404273],[133.09,10.95134885],[133.11,26.56],[133.13,259.22],[133.14,10.28296849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446322021,[[133.2,11.00442398],[133.18,7.5075],[133.17,10.36684994],[133.16,290.30054984],[133.15,83.45068506]],[[133.23,7.55990748],[133.25,12.91604885],[133.26,26.5],[133.28,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446351450,[[133.12,0.0512019],[133.11,14.95330523],[133.1,67.92739978],[133.09,94.40203391],[133.07,155.03796419]],[[133.14,11.00158869],[133.15,7.5098],[133.16,28.5275],[133.17,2.0361],[133.19,2.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446453026,[[133.13,0.05389415],[133.11,31.30162406],[133.1,128.24358997],[133.09,162.58737644],[133.08,204.27042598]],[[133.15,37.46522728],[133.19,1.99],[133.2,2.1046],[133.22,279.544648],[133.23,321.3072632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446486458,[[133.04,7.5156],[133.03,43.62284885],[133.02,290.44162406],[133.01,112.0977679],[133.0,125.17602759]],[[133.05,0.05077286],[133.08,44.92474885],[133.14,4.1714],[133.15,320.0],[133.16,260.44795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446524293,[[133.14,7.5099],[133.13,0.04785601],[133.12,10.95134885],[133.1,26.44],[133.09,5.9787]],[[133.15,0.0491001],[133.17,18.45974885],[133.18,26.44],[133.19,259.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446576116,[[133.11,0.05025288],[133.09,70.49617392],[133.08,90.96398506],[133.07,82.18425376],[133.06,125.17602759]],[[133.12,33.9511],[133.13,10.95134885],[133.14,0.05558798],[133.15,4.0032],[133.16,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446676981,[[133.11,41.88354757],[133.1,83.64912787],[133.09,182.39918271],[133.08,204.27042598],[133.07,652.38527271]],[[133.12,44.88244885],[133.13,0.05656444],[133.16,1.9832],[133.17,4.042],[133.18,340.49873606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446714105,[[133.11,0.05624419],[133.07,7.5136],[133.03,607.29645859],[133.01,533.71687956],[133.0,204.27042598]],[[133.12,18.46244885],[133.13,0.05656444],[133.14,26.42],[133.18,340.53526658],[133.2,1.30763161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446785987,[[133.09,0.05535994],[133.07,10.95134885],[133.06,36.8627049],[133.05,120.93961475],[132.98,359.0]],[[133.1,7.5122],[133.11,11.00011291],[133.13,26.42],[133.16,340.55310882],[134.06,59.58286717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446828912,[[133.21,0.05430361],[133.2,7.5065],[133.19,10.95134885],[133.17,26.42],[133.15,1.9971]],[[133.23,18.50977797],[133.24,4.0059],[133.25,26.4],[133.27,259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446869632,[[133.22,236.71933693],[133.15,39.46174885],[133.14,4.0113],[133.13,64.73345512],[133.09,617.96]],[[133.23,18.45624885],[133.24,258.96],[133.25,26.47195292],[133.3,32.70975326],[134.17,59.58286717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446955315,[[133.22,18.45674885],[133.21,26.43648196],[133.19,2.0819],[133.18,4.103],[133.13,36.40521848]],[[133.23,0.05045334],[133.26,7.5033],[133.28,37.33134885],[133.29,10.43808362],[133.3,120.62005877]]]
["bitfinex-derivatives","SOLF0:USTF0",1742446989642,[[133.21,0.05648196],[133.17,44.83944885],[133.14,2.001],[133.13,4.0531],[131.33,112.26524516]],[[133.22,44.83674885],[133.23,2.04315334],[133.25,41.65233601],[133.26,83.23800638],[133.27,145.48018137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447031288,[[133.21,44.91383081],[133.19,6.0602],[133.15,259.06],[133.13,15.0207],[133.1,16.03729327]],[[133.22,84.79691762],[133.23,124.94881778],[133.24,207.86950884],[133.25,284.8893147],[133.26,349.38290623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447079034,[[133.26,18.45454885],[133.25,26.40977732],[133.18,258.86],[133.17,16.05178776],[132.64,72.59296477]],[[133.27,0.05563533],[133.29,4.1482],[133.3,37.31134885],[133.44,313.9934],[135.03,111.71787595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447184145,[[133.19,7.5071],[133.18,11.00071465],[133.16,26.36],[133.11,15.0223],[133.09,78.03280127]],[[133.21,0.05032861],[133.22,33.8657],[133.23,12.99714885],[133.24,1.9376],[133.26,41.66103293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447240707,[[133.14,7.56456538],[133.13,26.38],[133.12,10.95134885],[133.07,77.0278],[132.13,74.81508417]],[[133.17,7.55941644],[133.19,39.46834885],[133.2,1.9789],[133.21,2.1295],[134.08,980.56565589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447280346,[[133.09,7.5128],[133.07,37.33134885],[133.03,6.1543],[133.0,618.18],[131.7,92.20504375]],[[133.1,0.05058743],[133.12,18.46244885],[133.13,26.38],[133.15,6.1799],[133.21,207.86950884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447343000,[[133.2,0.05640142],[133.19,18.45834885],[133.18,26.36],[133.14,6.0753],[133.13,62.0]],[[133.23,0.05636257],[133.24,12.95574885],[133.25,26.36],[133.26,259.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447391727,[[133.27,44.79394885],[133.2,261.0893],[133.18,2.0388],[133.17,359.0],[132.93,532.54085197]],[[133.28,124.89836444],[133.29,207.86950884],[133.33,261.0638],[133.34,67.46100933],[133.35,338.14426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447493913,[[133.31,18.50829083],[133.3,26.3],[133.27,62.0],[133.26,45.82675414]],[[133.33,0.04935971],[133.34,7.4987],[133.37,10.95134885],[133.38,30.406],[133.45,30.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447550345,[[133.37,18.44834885],[133.36,0.05479729],[133.35,26.3],[133.3,322.731],[133.29,2.0748]],[[133.38,0.05773497],[133.41,7.4951],[133.42,10.95134885],[133.43,28.2442],[133.44,5.62449925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447587984,[[133.47,18.44274885],[133.46,26.28],[133.45,0.04878841],[133.4,10.34556104],[133.39,93.03668312]],[[133.48,0.05407952],[133.54,41.36874885],[133.55,1.9471],[133.59,14.97],[135.48,23.24676362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447630520,[[133.51,44.70044885],[133.5,0.0488413],[133.45,62.0],[133.44,41.38224416],[133.43,104.68983487]],[[133.52,0.05036519],[133.55,1.9471],[133.56,303.19784885],[133.57,1.9574],[133.58,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447734805,[[133.44,0.04735069],[133.43,7.4933],[133.42,10.95134885],[133.41,26.26],[133.39,3.9832]],[[133.47,37.26653535],[133.48,13.5614],[133.58,22.4634],[133.59,284.0],[133.6,124.89836444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447787446,[[133.4,44.70664885],[133.39,0.05587542],[133.36,41.38224416],[133.35,82.76448834],[133.34,383.66684578]],[[133.41,0.05304244],[133.43,7.4936],[133.44,10.95134885],[133.46,26.26],[133.48,346.59623049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447837696,[[133.47,26.29182721],[133.45,10.95134885],[133.39,3.9796],[133.38,43.43118592],[133.37,356.44357185]],[[133.49,0.04937145],[133.5,10.95134885],[133.51,4.1086],[133.52,26.24],[133.53,322.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447885535,[[133.4,0.04818004],[133.38,44.70754885],[133.36,10.35124648],[133.35,289.67373944],[132.44,59.27171277]],[[133.41,7.4947],[133.42,11.0004422],[133.46,26.26],[133.48,6.0661],[134.33,74.24654278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742447983813,[[133.44,37.24906462],[133.43,7.4935],[133.39,3.973],[133.38,258.62],[133.37,1.9938]],[[133.47,7.54207688],[133.48,10.95134885],[133.49,32.1965],[133.5,258.68],[133.54,30.90928561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448026947,[[133.56,11.00496576],[133.55,26.22],[133.51,6.0315]],[[133.57,7.4858],[133.59,0.05043789],[133.61,10.95134885],[133.62,28.3379],[133.64,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448066201,[[133.62,10.95134885],[133.61,7.53310898],[133.6,26.2],[133.57,2.0213],[133.55,10.35124648]],[[133.63,0.05625258],[133.64,7.4823],[133.65,2.0338],[133.66,2.02],[133.67,37.15134885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448110127,[[133.65,11.00796556],[133.63,26.18],[133.6,262.1609],[133.59,43.32818592]],[[133.68,0.05477703],[133.69,1.943],[133.7,10.95134885],[133.71,26.18],[133.74,260.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448177775,[[133.4,0.04758541],[133.39,7.4963],[133.36,37.29134885]],[[133.41,10.95134885],[133.42,33.8896771],[133.45,260.5713],[133.46,3.9789],[133.49,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448223326,[[133.28,7.5026],[133.26,13.01994885],[133.25,12.40564648],[133.24,374.67941129],[133.23,124.2149577]],[[133.31,10.95134885],[133.32,7.5006],[133.33,0.04801634],[133.34,26.54],[133.36,4.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448270775,[[133.29,18.45354885],[133.28,0.05108039],[133.27,26.54],[133.22,1.9431],[133.21,60.73275776]],[[133.3,7.426e-05],[133.34,258.82],[133.35,6.0245],[133.36,45.00994885],[133.43,125.29997034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448308701,[[133.26,10.95134885],[133.25,258.82],[133.24,43.59345776],[133.23,83.18571552],[133.22,124.77857328]],[[133.31,10.95134885],[133.32,26.45466204],[133.36,2.0987],[133.89,540.77983995],[134.3,59.66029853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448340540,[[133.15,7.5099],[133.13,37.45134885],[133.11,263.0568],[133.09,2.1188],[133.08,10.39821444]],[[133.18,18.46004885],[133.19,26.51191859],[133.21,3.955],[133.22,2.0704],[133.3,7.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448442636,[[133.14,37.47134885],[133.1,1.9874],[133.09,263.0358],[132.91,7.501],[132.08,5181.2]],[[133.16,0.0513976],[133.19,10.95134885],[133.22,32.573],[133.23,7.80979],[133.26,15.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448467953,[[133.19,0.05761483],[133.17,26.54],[133.15,10.95134885],[133.1,470.924162]],[[133.2,10.95134885],[133.23,34.34979],[133.24,6.1122],[133.28,320.0],[133.29,20.13060798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448502283,[[133.05,10.95134885],[133.04,26.6],[133.0,261.1262],[132.99,12.32779936],[132.98,178.35139302]],[[133.09,0.05757244],[133.1,10.95134885],[133.11,26.58],[133.12,261.2659],[133.16,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448540813,[[133.08,7.5141],[133.05,26.46],[133.04,10.95134885],[133.03,41.72688892],[133.02,83.45377784]],[[133.09,11.00892129],[133.12,33.952],[133.13,259.22],[133.16,26.94961904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448633789,[[133.05,7.5153],[133.03,10.95134885],[133.02,26.38],[132.98,47.82148892],[132.97,342.67377784]],[[133.08,10.95134885],[133.09,26.4],[133.1,2.0219],[133.15,320.0],[133.16,306.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448663915,[[133.2,37.29134885],[133.19,0.05482404],[133.16,4.203],[133.15,259.08],[133.14,62.0]],[[133.22,0.04985733],[133.27,37.29134885],[133.28,6.1032],[133.31,320.0],[133.32,259.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448699341,[[133.25,0.04778351],[133.24,33.8248],[133.23,10.89511365],[133.21,304.79908892],[133.2,147.56077784]],[[133.27,7.5038],[133.28,10.89511365],[133.29,26.36964758],[133.33,4.0547],[133.36,28.11068132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448746683,[[133.27,0.05424004],[133.26,33.8236],[133.25,10.89511365],[133.23,258.86],[133.22,43.71768892]],[[133.3,18.4546243],[133.33,26.32],[133.35,258.82],[133.36,26.84721017],[133.39,14.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448788324,[[133.23,7.5051],[133.22,10.89511365],[133.21,68.02688892],[133.2,83.45377784],[133.19,407.40384174]],[[133.27,44.69891365],[133.29,6.1763],[133.34,334.96634526],[133.36,266.317],[133.41,125.10261465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448856270,[[133.27,0.05367687],[133.23,10.89511365],[133.21,4.018],[133.2,2.0136],[132.28,59.90163204]],[[133.28,10.89511365],[133.3,0.05542059],[133.32,68.10107278],[133.33,98.1805151],[133.34,388.34181465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448905721,[[133.29,7.5022],[133.28,37.25511365],[133.27,6.18837687],[133.24,258.86],[133.2,77.0136]],[[133.3,0.05542059],[133.33,7.5003],[133.35,37.25511365],[133.36,41.58107278],[133.37,85.24084558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448942344,[[133.34,37.19511365],[133.3,258.76],[133.27,363.1255],[133.25,15.0079]],[[133.39,10.89511365],[133.42,26.3],[133.44,260.6968],[133.45,19.18120792],[133.49,83.16214558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742448978475,[[133.35,7.55309256],[133.34,37.19511365],[133.3,1.9414],[133.24,1.30503263],[133.22,62.0]],[[133.38,0.0542911],[133.39,86.27308643],[133.4,83.16214558],[133.41,20.04352884],[133.42,592.35193505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449104690,[[133.31,18.39621365],[133.29,28.35739489],[133.28,2.0918],[133.27,2.0434],[133.25,15.0087]],[[133.32,0.05208193],[133.36,37.19511365],[133.37,49.07907278],[133.38,103.20194981],[133.39,447.13041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449154138,[[133.29,0.05049489],[133.26,37.19511365],[133.25,2.1104],[133.23,258.78],[133.19,38.96566456]],[[133.31,10.89511365],[133.32,26.35208193],[133.35,43.55417278],[133.36,83.16214558],[133.4,361.29729119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449188064,[[133.35,7.4985],[133.34,10.9488687],[133.32,26.3],[133.31,4.1066],[133.27,258.74]],[[133.37,0.05742071],[133.38,292.5772],[133.39,13.01121365],[133.4,10.39526819],[133.41,35.06080459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449245208,[[133.44,7.4938],[133.43,10.89511365],[133.42,26.31254133],[133.36,62.0],[133.35,4.125]],[[133.45,0.05255376],[133.47,10.39526819],[133.48,121.83965017],[133.49,153.34701465],[133.5,543.61073405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449324882,[[133.41,7.4955],[133.4,26.26],[133.39,10.95176816],[133.38,3.9631],[133.35,2.0431]],[[133.42,0.04875092],[133.44,10.89511365],[133.46,33.7531],[133.47,258.48],[133.48,16.74657843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449368323,[[133.36,7.54613021],[133.34,37.15511365],[133.31,2.1309],[133.25,16.31301029],[132.39,59.90163204]],[[133.38,0.04926907],[133.39,10.89511365],[133.4,7.4961],[133.41,26.26],[133.42,3.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449405144,[[133.4,7.496],[133.39,0.05405897],[133.38,10.89511365],[133.37,26.26],[133.34,3.9132]],[[133.42,26.31775068],[133.43,318.67789667],[133.44,103.94434132],[133.45,129.16251465],[133.47,582.7377505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449448993,[[133.41,7.4955],[133.4,10.89511365],[133.39,2.10065897],[133.38,26.26],[133.34,63.955]],[[133.42,0.05775068],[133.45,306.25759208],[133.46,142.63766269],[133.47,447.15371465],[133.48,212.7199204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449488027,[[133.35,0.050519],[133.34,10.89511365],[133.33,28.3544],[133.3,2.0885],[133.25,16.11054735]],[[133.38,0.04786952],[133.39,10.89511365],[133.4,26.26],[133.41,247.4],[133.42,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449584918,[[133.34,18.39451365],[133.32,26.31531318],[133.3,5.9382],[133.25,374.008],[133.23,247.4]],[[133.35,0.05097654],[133.39,247.5],[133.41,14.97841365],[133.42,2.0718],[133.43,10.44247843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449625141,[[133.29,0.05740843],[133.26,10.89511365],[133.25,5.9798],[133.22,16.16349008],[133.21,390.10700647]],[[133.31,10.94504037],[133.34,26.24],[133.36,2.0581],[133.37,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449660685,[[133.22,7.56038177],[133.2,10.89511365],[133.18,26.26],[133.17,2.0216],[133.03,418.12024947]],[[133.23,5.10280923],[133.25,10.94693218],[133.26,26.26],[133.3,2.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449687999,[[133.33,0.05680256],[133.32,44.69561365],[133.31,2.033],[133.27,3.9809],[133.18,53.63230647]],[[133.35,7.55352293],[133.36,10.89511365],[133.39,26.3],[133.42,247.64],[133.44,4.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449729348,[[133.42,10.95258972],[133.41,26.34],[133.37,6.003],[133.34,247.42],[133.32,16.09731271]],[[133.45,0.0507625],[133.47,52.52339667],[133.48,356.92214558],[133.49,125.10261465],[133.5,214.6032204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449796290,[[133.5,7.4903],[133.49,37.44668113],[133.46,247.26],[133.42,16.1028163],[133.41,378.0696]],[[133.52,0.05756759],[133.54,18.38351365],[133.56,2.1151],[133.57,26.54],[133.61,358.27626418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449835524,[[133.53,7.53940666],[133.52,10.89511365],[133.5,32.8389],[133.45,76.9862],[133.39,135.99597147]],[[133.56,7.5394227],[133.57,10.89511365],[133.58,273.94],[133.6,41.62828302],[133.66,1.30312676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449864262,[[133.59,10.89511365],[133.58,26.69528345],[133.54,62.0],[133.53,6.1143],[131.77,89.21537677]],[[133.61,0.05740442],[133.63,7.4833],[133.64,37.49511365],[133.65,41.62828302],[133.66,350.8078975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449892395,[[133.69,0.04804772],[133.68,10.89511365],[133.67,26.44],[133.65,4.2157],[133.64,64.0827]],[[133.71,0.03630777],[133.72,10.89511365],[133.73,7.4777],[133.74,41.62828302],[133.75,109.60214558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742449972846,[[133.65,0.05701798],[133.61,37.25511365],[133.6,6.1143],[133.51,17.18875236],[132.66,59.47691785]],[[133.66,10.89511365],[133.67,7.4812],[133.68,26.40800881],[133.71,41.62828302],[133.72,107.68232851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450001386,[[133.65,0.05229012],[133.62,10.89511365],[133.61,26.36],[133.58,6.119]],[[133.67,10.94670399],[133.68,26.36],[133.7,4.0585],[133.71,10.44247843],[133.72,136.97613165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450037321,[[133.61,7.4842],[133.6,0.053303],[133.59,10.89511365],[133.57,6.057],[133.52,78.06810827]],[[133.63,10.95053126],[133.65,34.0222],[133.7,45.68678302],[133.71,352.56212706],[133.73,529.85183748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450118797,[[133.66,0.05011336],[133.63,7.483],[133.62,37.15511365],[133.59,4.1846],[133.51,35.62392457]],[[133.67,10.89511365],[133.68,0.04715767],[133.69,26.34],[133.7,4.1974],[133.71,12.57137843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450168438,[[133.68,0.05682817],[133.67,7.4809],[133.66,10.89511365],[133.64,26.24],[133.58,21.139]],[[133.7,7.4793],[133.71,52.52339667],[133.72,376.80054802],[133.73,125.10261465],[133.74,212.5981204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450222596,[[133.71,0.0490605],[133.68,7.4802],[133.67,10.89511365],[133.66,26.22],[133.64,4.0787]],[[133.72,7.4781],[133.73,39.10681365],[133.74,41.6531038],[133.75,85.3577076],[133.76,145.66101709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450253008,[[133.77,18.42445513],[133.75,26.22],[133.71,62.0],[133.68,14.9604],[133.64,41.40498692]],[[133.81,7.4731],[133.82,257.69511365],[133.83,26.2],[133.85,4.0604],[133.86,22.60230294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450295451,[[133.78,0.05071348],[133.75,10.89511365],[133.73,30.3193],[133.72,2.0268]],[[133.79,7.4742],[133.8,10.89511365],[133.81,26.24822387],[133.86,45.53724949],[133.87,425.23426484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450334177,[[133.84,7.52744782],[133.83,10.89511365],[133.79,2.0607],[133.78,64.1324],[133.77,26.42]],[[133.88,18.36441365],[133.91,11.6907043],[133.92,566.74],[133.93,10.40733619],[133.94,32.37664025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450408464,[[133.86,26.67630968],[133.84,6.1588],[133.79,246.4],[133.77,359.0]],[[133.91,37.53511365],[133.95,246.4],[133.96,47.76514949],[133.97,102.67480244],[134.01,73.55749969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450441393,[[133.92,0.0558474],[133.91,7.4671],[133.89,10.89511365],[133.88,18.81],[133.87,18.67]],[[133.94,10.89511365],[133.95,273.1],[133.96,4.1507],[133.97,41.48364949],[133.98,102.67480244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450464814,[[133.93,10.89511365],[133.92,0.05427634],[133.91,7.4673],[133.9,1.965],[133.89,26.56]],[[133.95,246.4],[133.96,34.0447],[133.97,10.89511365],[133.98,2.1097],[133.99,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450490526,[[133.95,0.04771553],[133.93,7.4662],[133.92,29.55511365],[133.91,26.7],[133.9,4.0244]],[[133.97,37.59511365],[134.0,246.34],[134.02,4.1001],[134.03,2.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450575696,[[133.98,18.78],[133.94,37.29511365],[133.9,4.1389],[133.88,304.05845416],[133.87,82.85092256]],[[133.99,10.89511365],[134.0,26.4],[134.02,2.0427],[134.03,5.60047438],[134.05,10.40733619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450604126,[[133.96,10.94913401],[133.95,7.4649],[133.93,26.38],[133.91,5.9601]],[[133.99,0.04936604],[134.0,272.62],[134.01,10.89511365],[134.02,2.0427],[134.06,1.2990649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450642452,[[133.94,26.27659264],[133.93,29.48511365],[133.92,2.1225],[132.13,88.64975286]],[[133.97,246.43062641],[133.98,10.89511365],[134.0,26.22],[134.01,1.9853],[134.02,21.38566667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450683289,[[133.98,10.9447831],[133.97,26.22],[133.96,4.0041],[133.95,1.9621],[133.85,10.33589096]],[[134.02,257.29511365],[134.04,26.22],[134.06,5.59777109],[134.07,47.58554949],[134.08,82.79515546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450757154,[[134.03,26.2],[134.02,10.89511365],[134.01,0.05028621],[134.0,13.6127],[133.99,42.25]],[[134.05,7.4601],[134.07,257.15511365],[134.08,26.2],[134.09,10.38511332],[134.1,133.54762318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450795785,[[134.11,0.05626205],[134.09,17.65],[134.08,28.27511365],[134.07,26.18],[134.06,4.2017]],[[134.12,7.4558],[134.13,10.89511365],[134.14,26.18],[134.17,246.14],[134.18,6.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450826509,[[134.17,0.04969154],[134.16,49.07],[134.15,47.90891365],[134.05,62.0],[134.04,14.9197]],[[134.18,26.36],[134.19,7.4524],[134.2,10.89511365],[134.25,10.38511332],[134.26,380.84754365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450853141,[[134.2,0.05530448],[134.19,17.02],[134.18,114.28],[134.17,10.89511365],[134.06,400.27991733]],[[134.21,18.34591365],[134.23,26.34],[134.25,10.38511332],[134.26,379.56577079],[134.27,451.23881465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450895677,[[134.19,47.82],[134.18,60.71003255],[134.17,32.47],[134.1,245.94],[134.09,421.0]],[[134.22,0.05030436],[134.23,37.05511365],[134.25,256.29902713],[134.26,151.07679133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742450990145,[[134.22,23.61],[134.21,89.27995453],[134.2,71.36511365],[134.19,7.4518],[134.18,2.0656]],[[134.23,7.4497],[134.24,10.89511365],[134.25,10.37902713],[134.26,83.03221704],[134.27,36.54481597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451013163,[[134.24,18.67187333],[134.23,10.89511365],[134.22,118.2206],[134.21,26.14],[134.13,307.86]],[[134.25,7.4486],[134.27,37.03511365],[134.28,245.86],[134.32,145.98508813],[134.33,18.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451069316,[[134.32,8.53811698],[134.31,110.41441079],[134.3,116.98457753],[134.29,163.42651284],[134.28,216.05528645]],[[134.33,28.43354597],[134.35,245.84],[134.37,1.96],[134.41,14.8802],[134.43,27.8792614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451123549,[[134.28,0.04772426],[134.27,62.49511365],[134.26,92.15228876],[134.25,88.43287753],[134.24,154.71801284]],[[134.3,34.04256347],[134.31,256.67511365],[134.32,1.9656],[134.44,5.58516444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451212824,[[134.25,35.41421214],[134.24,119.11740241],[134.23,155.27407753],[134.22,122.91651284],[134.21,287.90689056]],[[134.27,7.50413276],[134.29,39.05131365],[134.3,4.0981],[134.45,12.51998545],[134.46,12.51998545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451235940,[[134.27,10.1880557],[134.26,82.39433022],[134.25,179.92708967],[134.24,268.7559306],[134.23,205.1601728]],[[134.29,7.49836489],[134.31,256.65511365],[134.32,3.9412],[134.47,12.51998545],[134.49,5.58516444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451259465,[[134.26,54.61],[134.25,46.73421214],[134.24,50.43],[134.22,26.14],[134.21,18.34561365]],[[134.27,37.03511365],[134.29,0.05186489],[134.31,247.7464],[134.43,27.39808545],[134.45,5.58516444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451293085,[[134.26,92.28511365],[134.25,39.83251214],[134.24,104.66],[133.22,58.71315941],[132.83,2.68877854]],[[134.28,7.4471],[134.29,0.05186489],[134.3,10.89511365],[134.31,245.76],[134.32,28.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451367569,[[134.21,0.05581165],[134.19,30.13],[134.18,58.31727197],[134.17,176.68375943],[134.16,191.34364445]],[[134.22,18.34541365],[134.23,0.05359405],[134.24,26.14],[134.25,252.086],[134.3,16.18871052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451399499,[[134.29,61.74199069],[134.28,39.25],[134.26,47.5],[134.24,4.1059],[134.23,10.15995832]],[[134.32,0.02375599],[134.33,7.4444],[134.34,37.01511365],[134.38,2.0247],[134.4,4.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451430317,[[134.29,13.13],[134.28,77.05],[134.26,47.5],[134.25,26.12],[134.24,59.04315387]],[[134.3,44.46091365],[134.31,2.0465],[134.32,0.04809501],[134.34,247.6855],[135.24,980.08600046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451460742,[[134.31,7.445],[134.3,43.48511365],[134.29,204.08987485],[134.28,59.60415832],[134.27,111.52375943]],[[134.34,18.38374207],[134.35,245.74],[134.36,26.12],[134.37,2.0179],[134.42,18.12466703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451508478,[[134.34,0.05597585],[134.32,29.77],[134.31,244.0],[134.3,75.25274022],[134.29,93.97499118]],[[134.35,18.33811365],[134.36,26.12],[134.37,1.9983],[134.38,245.68],[134.41,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451585740,[[134.18,0.04944735],[134.17,10.89511365],[134.16,38.2],[134.15,28.1145],[134.14,1.9414]],[[134.21,37.06249631],[134.25,4.0621],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451616557,[[134.11,19.03],[134.07,11.5502],[134.06,12.86381365],[134.05,231.3001728],[134.04,256.450216]],[[134.13,7.4555],[134.14,37.03511365],[134.17,0.05738037],[134.18,245.96],[134.22,41.39160199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451650788,[[134.18,0.05319177],[134.17,9.4759],[134.16,10.89511365],[134.14,26.18],[134.13,19.04]],[[134.2,7.4514],[134.21,10.95137353],[134.22,272.2],[134.28,16.19155553],[134.29,134.23056172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451677415,[[134.33,0.05195766],[134.32,26.14],[134.31,10.89511365],[134.3,9.3873],[134.28,0.34211461]],[[134.34,7.4436],[134.35,0.04074967],[134.36,11.01428162],[134.37,272.15327238],[134.38,0.31690394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451726554,[[134.4,10.89511365],[134.39,26.14911057],[134.37,2.0596],[134.35,2.0648],[134.25,124.16181196]],[[134.42,1.5727525],[134.44,0.90253131],[134.45,247.64725469],[134.46,59.3115386],[134.54,315.8190805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451787494,[[134.6,18.32411365],[134.59,26.2],[134.58,0.05267242],[134.57,56.92144764],[134.56,99.66706079]],[[134.63,0.05226775],[134.64,4.92914821],[134.65,15.67256494],[134.68,1.9213],[134.71,18.04289088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451817725,[[134.54,0.05564883],[134.48,12.88051365],[134.47,9.4575],[134.46,28.3914],[133.46,73.10469969]],[[134.55,44.78711365],[134.57,0.05442682],[134.58,1.9203],[134.59,2.0347],[134.6,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451844650,[[134.49,1000.04855043],[134.48,26.38],[134.47,22.30991365],[134.46,1000.0],[134.42,2.0864]],[[134.51,7.4343],[134.52,10.952024],[134.55,26.38],[134.58,3.9187],[134.59,247.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451894698,[[134.49,1000.04855043],[134.48,10.89511365],[134.47,11.4149],[134.46,26.16],[134.45,2.034]],[[134.51,7.4346],[134.52,37.112024],[134.58,3.9187],[134.59,252.97088082],[134.6,24.64902492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451969074,[[134.49,379.28996671],[134.48,0.04861848],[134.44,10.89511365],[134.43,7.4383],[134.42,6.4339]],[[134.5,44.58981365],[134.51,0.04902518],[134.52,245.34],[134.53,4.2094],[134.55,20.94867733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742451998593,[[134.49,379.28996671],[134.48,0.04861848],[134.43,13.13271365],[134.42,11.7328],[134.41,26.14]],[[134.5,289.90981365],[134.52,2.1637],[134.53,0.05061991],[134.55,1.2943058],[134.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452039126,[[134.49,8.074e-05],[134.48,0.04861848],[134.47,15.19081365],[134.44,26.1],[134.43,2.5249]],[[134.5,31.11833257],[134.51,16.09834239],[134.52,4.90433315],[134.53,5.13721267],[134.55,7.57819421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452096470,[[134.49,18.33049439],[134.48,0.04861848],[134.47,26.08],[134.45,2.692],[134.43,5.1401]],[[134.5,15.1455868],[134.51,25.79322637],[134.52,29.97592662],[134.53,25.51447404],[134.54,51.24375172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452185548,[[134.43,0.05199815],[134.39,7.4408],[134.38,10.89511365],[134.36,91.23472762],[134.35,120.4860717]],[[134.44,18.33321365],[134.45,34.8615],[134.46,0.05717711],[134.47,245.48],[134.5,5.57683426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452218769,[[134.39,7.48877723],[134.37,10.89511365],[134.35,28.8893],[134.34,46.24426941],[134.33,80.70305319]],[[134.41,521.90209728],[134.42,7.4393],[134.45,8.7815],[134.48,5.57683426],[134.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452267310,[[134.33,10.95086561],[134.29,34.6542],[134.28,0.34211461],[134.27,0.4251728],[134.25,0.48690562]],[[134.34,484.85444577],[134.35,0.04852515],[134.37,10.89511365],[134.38,5.57683426],[134.39,245.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452293637,[[134.51,18.32931365],[134.5,26.13188165],[134.47,245.38],[134.41,14.8795],[134.4,421.0]],[[134.52,4.95252862],[134.53,5.08659276],[134.55,5.10049421],[134.56,4.8530851],[134.57,17.99936828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452343191,[[134.53,10.95110756],[134.52,26.04],[134.51,245.22],[134.5,40.56516941],[134.47,208.0074728]],[[134.56,2.96439814],[134.57,41.77838193],[134.58,5.20899544],[134.59,5.16581886],[134.6,11.02990714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452418537,[[134.37,0.04836928],[134.36,7.4422],[134.35,10.89511365],[134.33,66.62516941],[134.31,146.92277487]],[[134.39,0.05653812],[134.4,14.11571365],[134.41,26.06],[134.46,6.1337],[134.48,245.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452444861,[[134.34,7.4436],[134.33,0.05620341],[134.32,10.89511365],[134.31,26.08],[134.28,247.04581461]],[[134.35,0.05606156],[134.36,10.89511365],[134.37,26.08],[134.38,7.4417],[134.4,6.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452477310,[[134.35,0.04888222],[134.31,26.12],[134.28,292.26948402],[134.27,81.12822599],[134.25,564.64707842]],[[134.36,10.89511365],[134.37,0.05171741],[134.39,26.08],[134.4,10.0714],[134.42,245.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452504825,[[134.28,40.90728402],[134.27,81.17965294],[134.26,145.59743569],[134.25,205.64707842],[134.24,333.93084193]],[[134.29,18.34151365],[134.3,26.13402245],[134.35,9.8704],[134.36,245.62],[134.37,5.58285848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452572870,[[134.19,0.04790955],[134.18,37.05511365],[134.17,7.4528],[134.16,10.98608312],[134.15,382.61797507]],[[134.21,7.4509],[134.22,10.94657733],[134.24,3.2633],[134.25,26.16],[134.26,160.93020278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452610194,[[134.19,0.04790955],[134.18,26.12],[134.17,10.89511365],[134.16,0.89467744],[134.15,41.52631717]],[[134.22,171.87678011],[134.24,32.7863],[134.27,3.2433],[134.29,5.58820869],[134.75,23.02783992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452637828,[[134.19,0.04790955],[134.18,47.30509094],[134.17,120.64265022],[134.14,256.450216],[134.13,396.9305179]],[[134.21,7.4511],[134.22,175.02878011],[134.23,26.12],[134.24,6.6663],[134.27,5.58820869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452669750,[[134.19,10.33788684],[134.18,150.18486387],[134.17,128.57349119],[134.12,1.07362911],[134.07,16.30358348]],[[134.22,160.98166646],[134.23,10.89511365],[134.24,32.7663],[134.27,3.197],[134.29,20.39209908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452744821,[[134.07,2.55140416],[134.06,38.28306529],[134.05,2.70911869],[134.04,2.89030697],[134.03,8.24030543]],[[134.09,0.05074158],[134.1,10.89511365],[134.12,26.14],[134.15,249.7906],[134.16,27.52239908]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452780664,[[133.9,26.24],[133.88,10.89511365],[133.86,11.2715],[133.85,359.0],[133.83,81.90971088]],[[133.93,18.41064473],[133.96,26.24],[133.97,246.34],[133.99,3.7327],[134.0,3.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452809185,[[133.98,27.0],[133.97,7.4638],[133.94,16.85447907],[133.93,10.8219],[133.91,246.38]],[[134.01,253.8622],[134.03,16.85447907],[134.04,37.7946],[134.07,20.39256279],[134.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452840904,[[134.0,0.05160191],[133.99,27.34],[133.98,7.4635],[133.96,3.7313],[133.95,7.4209]],[[134.01,7.4619],[134.03,16.91158418],[134.04,27.34],[134.05,11.2293],[134.06,246.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452875631,[[134.02,10.82612799],[134.0,27.14],[133.97,366.3029],[133.91,220.0945728],[133.05,58.6246936]],[[134.05,0.05148437],[134.07,18.23091892],[134.08,7.5943],[134.14,14.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452943485,[[133.94,0.05057182],[133.92,10.7747631],[133.9,27.76],[133.87,11.0935],[127.49,303.87312316]],[[133.97,37.67128745],[133.99,7.4633],[134.01,246.22],[134.06,46.10665339],[134.5,7.4405042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452968415,[[133.98,7.4636],[133.97,10.82642135],[133.96,3.5659],[133.95,7.5554],[133.94,27.68]],[[134.0,0.05707311],[134.01,35.1421],[134.02,10.7747631],[134.06,246.32],[134.09,41.37006874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742452999453,[[133.96,0.05292715],[133.93,7.4661],[133.92,10.7747631],[133.91,38.5735],[133.84,56.264864]],[[133.97,45.8589631],[133.99,0.05429949],[134.0,246.3],[134.05,15.93072587],[134.06,160.16465723]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453028791,[[133.98,0.05593421],[133.97,7.4641],[133.96,46.5504631],[133.89,272.56763562],[133.88,472.36133866]],[[133.99,168.39320278],[134.0,10.7747631],[134.01,0.04734509],[134.04,27.32],[134.05,246.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453095849,[[134.11,10.7747631],[134.09,27.31405645],[134.05,8.4009],[134.04,246.14],[132.24,109.9213028]],[[134.12,0.05166486],[134.17,46.5057631],[134.18,0.0421897],[134.19,5.73078803],[137.17,148.33057837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453128976,[[134.15,0.0506177],[134.12,10.7747631],[134.08,8.1453],[134.07,359.0],[133.98,22.4]],[[134.17,10.7747631],[134.18,0.05405964],[134.19,27.0],[134.21,0.34508031],[134.22,35.88596647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453155609,[[134.09,10.82592866],[134.08,7.4577],[134.07,26.92],[134.04,2.7886],[134.03,5.5379]],[[134.12,0.0540024],[134.13,37.6947631],[134.15,2.8047],[134.21,15.24738031],[134.22,32.3730007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453193644,[[134.23,10.7747631],[134.22,0.0528819],[134.2,26.94],[134.16,6.0093],[134.15,2.9425]],[[134.24,0.65254008],[134.25,0.80329677],[134.26,0.8547783],[134.27,0.95491037],[134.28,38.76050767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453267316,[[134.21,0.05560644],[134.19,37.5147631],[134.15,245.88],[134.13,2.8974],[131.18,146.56173401]],[[134.22,7.4503],[134.24,37.56177159],[134.26,2.7641],[134.27,5.8356],[134.28,6.61220303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453299934,[[134.17,0.05288126],[134.15,10.7747631],[134.14,26.58],[134.12,2.8064],[134.1,403.123664]],[[134.18,7.4525],[134.2,10.82934709],[134.21,2.8929],[134.22,26.58],[134.26,20.27060803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453337177,[[134.27,0.05207468],[134.26,10.7747631],[134.25,26.48],[134.21,8.491],[134.15,78.20403422]],[[134.3,1.31855037],[134.31,12.09584992],[134.32,9.59006086],[134.33,27.99832358],[134.38,43.40907782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453368411,[[134.23,0.05502644],[134.22,26.5],[134.21,10.7747631],[134.17,8.0573],[134.15,604.76]],[[134.25,10.7747631],[134.26,0.05600503],[134.27,26.5],[134.3,3.89429086],[134.31,252.68718682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453413249,[[134.21,44.7055631],[134.19,0.0475246],[134.12,25.2510436],[134.11,183.86627974],[134.08,278.824316]],[[134.22,0.04887052],[134.26,10.1614],[134.27,10.7747631],[134.28,29.2426],[134.29,2.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453483024,[[134.16,0.04901023],[134.15,37.1547631],[134.12,245.88]],[[134.19,13.24351613],[134.2,28.8483],[134.22,245.94],[134.24,2.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453515452,[[134.13,37.18616571],[134.08,247.9103],[134.03,271.370816],[127.78,236.40366872]],[[134.16,0.04843016],[134.18,13.2593631],[134.19,2.4211],[134.2,28.8483],[134.22,245.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453549379,[[134.15,0.04788435],[134.13,10.7747631],[134.09,4.4563],[134.08,248.3581]],[[134.17,10.82647453],[134.2,2.4372],[134.21,26.36],[134.23,2.6117],[134.24,14.79919743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453599613,[[134.26,0.05270006],[134.25,26.34],[134.24,10.7747631],[134.19,5.0866],[134.18,245.94]],[[134.29,10.83038482],[134.3,1.26139086],[134.31,62.20485568],[134.32,363.16649836],[134.33,125.31153895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453672670,[[134.49,10.7747631],[134.47,33.94347349],[134.39,62.0],[134.38,359.0],[134.37,261.4717]],[[134.5,0.05637107],[134.51,4.1206],[134.52,9.402],[134.53,10.7747631],[134.54,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453702905,[[134.65,26.38848459],[134.64,10.7747631],[134.6,0.9951],[134.59,245.26],[134.32,37.2212]],[[134.67,7.4258],[134.68,60.68313394],[134.69,93.5149006],[134.7,150.09321537],[134.71,208.18365895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453735134,[[134.62,7.48237851],[134.61,10.67872753],[134.6,26.28],[134.55,359.9783]],[[134.64,0.05689761],[134.65,7.4267],[134.66,38.90062753],[134.67,1.9766],[134.68,245.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453769874,[[134.65,44.38522753],[134.56,360.0381],[134.55,245.24],[134.49,57.3059],[134.44,41.322564]],[[134.66,60.74304178],[134.67,82.7401375],[134.68,123.75321537],[134.69,211.82638753],[134.7,278.24526029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453802693,[[134.7,0.05269183],[134.69,26.24],[134.68,18.10352753],[134.66,0.26665]],[[134.71,7.4232],[134.73,12.76340182],[134.74,3.9979],[134.75,244.98],[134.76,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453871838,[[134.83,34.1163],[134.82,0.05401076],[134.81,16.63468502],[134.76,0.28628],[134.21,24.84530124]],[[134.85,0.0493966],[134.87,7.4145],[134.89,6.1759],[134.9,53.65625334],[134.91,113.70484246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453904570,[[134.94,37.8191649],[134.89,62.0],[134.88,359.0],[134.87,244.7],[134.81,57.34]],[[134.99,12.737013],[135.0,2.0793],[135.01,7.4067],[135.02,27.06],[135.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453929179,[[134.87,0.05483254],[134.86,18.059913],[134.85,26.88],[134.82,244.54],[134.79,14.8372]],[[134.9,18.057913],[134.91,1.9288],[134.92,26.91319392],[134.94,248.6726],[135.0,41.63198462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742453957507,[[134.87,0.05483254],[134.86,10.645213],[134.84,26.86],[134.78,0.4094],[133.87,512.9004321]],[[134.89,0.05463523],[134.91,41.412413],[134.97,1.29041827],[134.99,406.14681685],[135.0,105.0801375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454025952,[[134.8,7.4182],[134.79,0.05436393],[134.78,37.085213],[134.71,603.82],[134.7,10.8043436]],[[134.81,0.05410638],[134.83,10.645213],[134.84,33.8362],[134.85,4.1006],[134.9,41.14681685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454049483,[[134.9,10.645213],[134.89,0.04909442],[134.88,33.7336],[134.82,0.5037],[134.81,603.74]],[[134.91,0.05180391],[134.93,7.4114],[134.95,10.645213],[134.97,248.7437],[135.0,121.83012662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454081297,[[134.87,0.04836909],[134.86,10.645213],[134.78,1.29013124],[134.5,537.57125521],[133.88,653.96028886]],[[134.9,0.04871936],[134.91,10.645213],[134.92,1.9106],[134.93,4.0458],[134.94,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454114942,[[134.84,10.69293173],[134.81,26.26],[134.76,361.1039],[134.75,12.3334436],[134.74,339.7198204]],[[134.87,0.05252049],[134.88,26.26],[134.89,10.645213],[134.9,6.1506],[134.91,244.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454181199,[[134.86,36.885213],[134.81,357.30196585],[134.8,6.1063],[134.79,360.42950574],[134.74,44.5278]],[[134.92,10.645213],[134.93,0.04821201],[134.95,26.24],[134.97,6.0084],[134.98,244.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454219731,[[134.86,0.04844906],[134.83,10.645213],[134.77,603.66],[133.82,73.17034848]],[[134.87,7.4143],[134.88,36.885213],[134.89,0.05623278],[134.91,2.1169],[134.92,3.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454245252,[[134.79,10.645213],[134.78,7.4191],[134.77,26.31552692],[134.72,2.0577],[134.69,15.82902967]],[[134.8,0.04797263],[134.83,10.645213],[134.85,26.26],[134.86,6.011],[134.87,244.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454285700,[[134.68,18.070013],[134.67,26.30913727],[134.61,5.9525],[134.6,14.8578],[134.59,359.0]],[[134.69,0.05523247],[134.73,244.9],[134.74,43.039713],[134.75,7.4212],[134.79,6.85493085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454343644,[[134.57,7.4309],[134.56,0.05415292],[134.55,26.28],[134.54,10.645213],[134.52,2.0608]],[[134.58,4.99603783],[134.59,10.70158872],[134.6,7.4293],[134.61,26.26],[134.62,245.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454393489,[[134.56,10.70030107],[134.54,26.26],[134.53,5.8799],[134.49,10.24017871],[134.48,112.64196585]],[[134.57,5.21023623],[134.59,7.572e-05],[134.6,10.645213],[134.61,26.26],[134.62,1.48566334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454425218,[[134.52,44.338813],[134.5,10.24017871],[134.49,36.82883614],[134.48,81.92142971],[134.42,1.29370434]],[[134.53,5.04873012],[134.54,0.04971511],[134.58,10.645213],[134.59,26.26],[135.1,21.97013947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454461153,[[134.62,26.30756723],[134.61,10.645213],[134.6,7.429],[134.55,5.9482],[134.54,245.16]],[[134.64,7.4271],[134.65,245.25445235],[134.66,16.591513],[134.67,26.26],[134.71,20.50142901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454499980,[[134.63,18.072813],[134.62,0.04797273],[134.6,26.24],[134.55,364.9482],[134.54,10.24017871]],[[134.64,0.04798897],[134.67,33.6654],[134.68,12.610113],[134.69,245.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454592150,[[134.65,0.05677759],[134.63,44.312513],[134.61,5.9037],[134.54,619.0441],[134.52,64.03310708]],[[134.68,18.12419194],[134.69,26.22],[134.7,1.9474],[134.71,2.0813],[134.93,7.41290153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454617063,[[134.67,7.4254],[134.66,10.69853342],[134.63,26.22],[134.62,5.8714],[134.56,618.9019]],[[134.68,0.0489922],[134.7,33.644],[134.71,10.645213],[134.74,2.0316],[134.77,328.26119139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454650390,[[134.67,10.69315868],[134.64,26.2],[134.62,2.0892],[131.6,185.25039042]],[[134.7,26.25266863],[134.72,10.645213],[134.73,1.9223],[134.77,272.59362407],[134.78,406.31607182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454680424,[[134.71,0.04677338],[134.7,10.645213],[134.67,28.1428],[134.62,14.8563],[134.59,481.88214457]],[[134.74,36.89732161],[134.76,3.9937],[134.8,46.88835216],[134.81,144.39192956],[134.82,488.94821548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454752591,[[134.62,7.4281],[134.61,0.05598033],[134.6,12.569413],[134.59,26.26],[134.57,3.8743]],[[134.64,0.0475024],[134.65,18.071913],[134.66,26.26],[134.68,245.02],[134.72,20.46473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454796732,[[134.61,44.34959333],[134.59,2.0676],[134.57,3.8743],[134.55,41.15983177],[133.62,146.34069696]],[[134.64,7.4747024],[134.66,36.885213],[134.68,245.02],[134.7,7.53038034],[134.98,25.0337735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454825253,[[134.61,0.05598033],[134.6,7.429],[134.58,10.645213],[134.55,28.1943],[134.54,2.1168]],[[134.63,36.865213],[134.64,11.5591024],[134.65,1.9635],[134.68,250.59228034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454860686,[[134.58,10.645213],[134.57,10.645213],[134.55,2.02719622],[134.53,28.2623],[134.52,65.13932026]],[[134.63,10.645213],[134.64,5.57228034],[134.65,245.18],[134.66,14.89245277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454900827,[[134.65,0.05640457],[134.63,10.645213],[134.62,26.2],[134.59,5.9094],[134.52,229.39130601]],[[134.66,7.4259],[134.68,36.89539087],[134.69,245.16],[134.73,3.36604714],[134.74,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742454973503,[[134.6,0.04972023],[134.56,33.6312],[134.55,12.564213],[134.53,3.981],[134.52,10.32761966]],[[134.61,18.073913],[134.63,26.24776123],[134.65,20.50773056],[134.66,245.18],[134.67,5.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455004530,[[134.56,7.48037746],[134.54,10.645213],[134.52,26.2],[134.51,1.9951],[134.42,292.24894859]],[[134.58,26.25171617],[134.59,10.645213],[134.6,7.4295],[134.62,5.889],[134.63,245.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455031243,[[134.47,10.645213],[134.45,2.0793],[134.44,26.22],[134.43,2.0037]],[[134.51,26.26691287],[134.52,18.079013],[134.56,245.24],[134.59,20.987],[134.62,41.40675084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455058864,[[134.56,10.645213],[134.5,26.22],[134.48,5.9461],[134.47,14.8723],[134.43,604.44]],[[134.58,26.22],[134.59,245.44],[134.6,3.9511],[134.61,10.645213],[134.63,103.28910851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455134145,[[134.51,7.4342],[134.5,0.05614107],[134.45,16.70038377],[134.44,30.2813],[134.43,1.9427]],[[134.52,26.2],[134.53,0.0490416],[134.54,18.70128377],[134.55,9.3722],[134.57,2.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455165961,[[134.44,10.70493557],[134.39,32.3566],[134.38,10.32761966],[134.37,358.88381634],[134.34,616.24894859]],[[134.45,0.05475949],[134.46,26.2],[134.48,10.70493557],[134.52,1.935],[134.53,245.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455188182,[[134.36,78.21541423],[134.35,140.83361961],[134.34,123.47949532],[134.33,207.75385887],[134.32,502.70894859]],[[134.41,10.75460531],[134.42,26.2],[134.46,1.9344],[134.47,247.4446],[134.5,3.27556328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455230111,[[134.36,10.70493557],[134.34,26.22],[134.31,5.988],[134.28,260.5537],[134.26,359.0]],[[134.39,26.22],[134.4,258.36523557],[134.43,4.161],[134.45,365.0],[134.47,105.13350168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455300054,[[134.45,7.4375],[134.44,10.70493557],[134.43,0.05632509],[134.41,26.4],[134.35,6.045]],[[134.46,0.05152865],[134.48,37.10493557],[134.49,7.4356],[134.5,249.5885],[134.53,11.64630649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455338391,[[134.46,10.70493557],[134.45,0.05100126],[134.44,7.4378],[134.43,6.2197],[134.42,26.32]],[[134.48,7.48761215],[134.5,282.42493557],[134.53,2.1129],[134.54,2.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455378218,[[134.33,0.05672355],[134.32,26.52],[134.31,12.81163557],[134.29,4.0391],[134.27,14.895]],[[134.36,10.76100477],[134.39,26.52],[134.44,245.48],[134.46,16.1693934],[134.47,31.79686289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455407737,[[134.28,7.4467],[134.27,10.70493557],[134.25,30.4406],[134.24,2.1195],[134.2,260.5418]],[[134.3,0.04935428],[134.32,282.78493557],[134.37,5.9232],[134.38,21.80523075],[134.39,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455441580,[[134.23,7.4497],[134.21,0.05143561],[134.2,37.14493557],[134.18,4.2106],[134.16,1.9514]],[[134.24,0.05356408],[134.25,10.70493557],[134.26,7.4483],[134.27,26.46],[134.28,245.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455524841,[[134.18,0.0560935],[134.16,10.70493557],[134.15,71.62797866],[134.14,84.62235734],[134.04,100.36212944]],[[134.21,10.75961519],[134.23,26.3],[134.24,245.82],[134.25,4.0411],[135.24,4916.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455560078,[[134.11,0.04928567],[134.09,10.70493557],[134.08,5.9761],[134.07,26.3],[134.0,14.9245]],[[134.13,18.21126209],[134.16,26.3],[134.17,245.88],[134.25,41.40675084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455591012,[[134.18,0.05473115],[134.17,18.15763557],[134.16,26.28],[134.14,6.1923],[134.08,647.62743752]],[[134.21,7.4511],[134.22,256.77372216],[134.23,26.28],[134.25,4.2059],[134.26,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455628333,[[134.13,0.05413571],[134.11,18.16103557],[134.1,32.5202],[134.07,359.0],[133.51,30.66998732]],[[134.14,7.4547],[134.16,37.03715306],[134.19,2.0518],[134.2,2.012],[134.24,5.58320366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455671678,[[134.1,18.16183557],[134.09,0.0548361],[134.06,26.28],[134.05,6.0245],[134.02,415.23327866]],[[134.11,0.04894436],[134.13,26.28],[134.15,5.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455748541,[[134.08,0.0548276],[134.06,18.16383557],[134.05,4.0176],[134.04,26.26],[134.02,10.32761966]],[[134.09,7.4575],[134.11,37.01262225],[134.14,5.995],[134.15,246.06],[134.18,20.45551306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455800490,[[134.14,10.70493557],[134.12,0.04800867],[134.11,4.2497],[134.1,26.26]],[[134.15,0.05141405],[134.16,7.4537],[134.18,278.4563],[134.19,10.70493557],[134.22,20.45551306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455822610,[[134.03,0.0519562],[133.99,38.14493557],[133.96,2.0694],[133.81,123.47949532],[132.93,73.65169192]],[[134.04,18.16523557],[134.05,0.05544435],[134.06,273.46],[134.09,0.3711],[134.1,4.92034977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455857030,[[134.06,7.4591],[134.05,10.70493557],[134.03,27.3119562],[134.01,1.9343],[134.0,4.0289]],[[134.07,246.24790593],[134.09,27.22],[134.1,10.70493557],[134.11,41.40675084],[134.12,103.38142331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455926998,[[134.15,37.79644338],[134.14,7.4547],[134.07,68.2668],[134.06,246.04],[134.02,30.9726913]],[[134.17,246.15266239],[134.18,7.4527],[134.2,10.70493557],[134.21,27.06],[134.22,15.9423905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742455964817,[[134.1,0.05621338],[134.06,18.16383557],[134.05,26.76],[134.02,4.0505]],[[134.11,18.16133557],[134.12,26.81708718],[134.14,1.9426],[134.15,41.40675084],[134.16,103.38187112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456001144,[[134.1,18.16183557],[134.08,0.04963093],[134.07,2.013],[134.06,4.07],[134.05,26.54]],[[134.11,246.08],[134.14,52.11168641],[134.15,103.38187112],[134.23,0.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456065387,[[134.2,0.05516768],[134.18,10.70493557],[134.17,10.29788266],[134.16,57.2926913],[134.15,111.79308066]],[[134.21,7.4508],[134.22,10.70493557],[134.23,0.05111132],[134.24,30.3664],[134.25,245.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456116442,[[134.22,18.15523557],[134.21,0.05356306],[134.2,67.57057396],[134.19,107.69998066],[134.18,123.47949532]],[[134.23,0.0557044],[134.27,26.3],[134.28,7.4472],[134.29,10.70493557],[134.3,247.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456157376,[[134.19,18.15683557],[134.18,0.05002],[134.14,113.08931548],[134.13,127.60779532],[134.12,592.46381535]],[[134.2,0.05577772],[134.24,256.52493557],[134.25,26.4],[134.28,1.8831],[134.42,597.65251046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456188300,[[134.14,7.50492577],[134.13,10.70493557],[134.12,28.2602],[134.11,2.0857]],[[134.17,7.50116067],[134.18,10.70493557],[134.19,26.34],[134.2,245.98],[134.23,1.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456221517,[[134.22,7.4503],[134.21,10.75852843],[134.17,4.0357],[134.16,41.35824411],[134.15,82.11662418]],[[134.23,0.05626275],[134.25,264.13393557],[134.3,1.2967897],[134.31,31.27101308],[134.35,44.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456253554,[[134.17,18.15793557],[134.16,26.43278697],[134.13,4.205],[134.12,43.31774411],[134.11,82.11662418]],[[134.18,0.05717158],[134.21,26.38],[134.22,10.70493557],[134.24,245.86],[134.28,35.86087765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456341532,[[134.1,54.12317968],[134.09,84.10042418],[134.08,149.17692809],[134.07,579.1929319],[133.82,24.80307841]],[[134.14,33.7749],[134.15,10.70493557],[134.16,245.9913165],[134.2,1.2977327],[134.21,0.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456377258,[[134.18,7.4525],[134.17,0.05066593],[134.15,2.1117],[134.14,30.446]],[[134.21,290.45603557],[134.24,21.55164629],[134.26,1.40655223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456417394,[[134.06,10.70493557],[134.04,0.05271988],[134.01,6.1325],[133.99,359.0]],[[134.1,246.08],[134.11,37.08493557],[134.15,0.1115],[134.16,5.58886045],[134.2,37.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456448413,[[134.07,0.04856634],[134.04,37.04493557],[134.02,45.38574411]],[[134.08,7.458],[134.09,26.34],[134.1,10.75345645],[134.13,246.14],[134.16,35.93539982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456546005,[[134.01,18.21358076],[134.0,26.34],[133.99,3.8445],[133.98,1.9237],[133.02,147.91329846]],[[134.04,0.05134443],[134.05,7.4601],[134.06,10.70493557],[134.07,26.34],[134.11,246.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456572326,[[134.11,0.04985714],[134.1,4.1394],[134.09,10.70493557],[134.08,7.4568],[134.05,2.0203]],[[134.14,10.7609637],[134.16,246.22],[134.17,26.34],[134.2,0.7906],[134.21,1.2977327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456603754,[[134.09,10.70493557],[134.08,33.83347658],[134.06,2.0536],[134.03,1.9348],[134.0,10.38555281]],[[134.1,0.04752934],[134.11,7.456],[134.13,37.02493557],[134.15,246.14],[135.06,73.3017688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456653589,[[134.08,2.04177658],[134.07,14.00763557],[134.06,35.8316],[134.03,41.35824411],[134.01,139.44419878]],[[134.09,7.4567],[134.1,0.04752934],[134.12,10.70493557],[134.14,272.42],[134.19,9.1512452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456744965,[[134.24,0.05530096],[134.23,36.96493557],[134.2,3.9216],[134.18,604.94],[132.83,59.26606582]],[[134.27,10.75319935],[134.29,26.26],[134.33,247.0573],[134.37,16.17901008],[135.67,73.3017688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456790705,[[134.26,18.15223557],[134.24,0.05530096],[134.22,26.26],[134.2,3.9216],[134.17,604.8]],[[134.27,0.04826378],[134.29,26.26],[134.3,10.70493557],[134.31,245.78],[134.35,0.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456824950,[[134.38,44.38553557],[134.37,1.923],[134.36,1.97991971],[134.31,1.9205],[134.3,604.64]],[[134.39,0.05489869],[134.43,36.94493557],[134.45,246.4154],[134.49,1.60780419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456852368,[[134.51,0.050661],[134.49,10.70493557],[134.48,28.262],[134.47,9.4218],[134.38,373.881]],[[134.52,7.4329],[134.54,10.70493557],[134.55,271.64],[134.59,1.29394486],[134.61,367.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456890204,[[134.61,0.05288039],[134.57,44.84965868],[134.54,3.939],[134.47,16.69215868],[134.3,1471.78]],[[134.62,7.4274],[134.63,26.18],[134.65,16.69215868],[134.66,247.7944],[134.73,20.41627676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456953944,[[134.52,2.04709059],[134.51,30.2662],[134.5,19.30860608],[134.4,16.17294864],[134.36,41.35824411]],[[134.55,10.73598448],[134.57,26.2],[134.58,245.26],[134.62,1.29370434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742456997579,[[134.62,26.18],[134.61,10.73444456],[134.6,7.4282],[134.58,2.0537],[134.56,4.2163]],[[134.63,7.4268],[134.66,255.96490608],[134.68,26.16],[134.7,2.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457038009,[[134.61,7.47758212],[134.6,38.03490608],[134.58,1.9724],[134.57,4.1185],[134.47,63.29286325]],[[134.64,7.4264],[134.65,36.84490608],[134.66,245.28],[134.68,19.57535165],[134.69,2.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457071636,[[134.6,10.68490608],[134.59,26.21706263],[134.57,4.1185],[134.55,41.35824411],[134.02,25.22611918]],[[134.62,0.05381967],[134.63,7.4271],[134.64,10.68490608],[134.65,26.16],[134.68,2.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457147612,[[134.69,10.68490608],[134.68,26.16],[134.67,0.0545145],[134.66,4.2296],[134.62,245.1]],[[134.73,255.80490608],[134.74,26.16],[134.79,2.40511919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457183337,[[134.7,0.05414569],[134.68,36.82490608],[134.67,1.9899],[134.66,4.2296],[133.64,109.88937426]],[[134.74,10.68490608],[134.75,26.14],[134.78,245.04],[134.79,2.40504723],[135.64,73.3017688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457221464,[[134.7,0.05414569],[134.69,10.68490608],[134.68,26.14],[134.66,4.2296],[134.64,43.36374411]],[[134.74,18.10590608],[134.78,245.0],[134.79,1.113],[134.8,31.5081067],[134.83,139.07692617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457261704,[[134.58,0.05394002],[134.56,4.1159],[134.55,2.0506],[134.54,44.23650608],[134.52,64.87827415]],[[134.59,18.11390608],[134.61,0.0481458],[134.62,26.12],[134.68,1.48500148],[134.76,82.83008411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457348666,[[134.48,26.16],[134.46,4.1161],[134.45,10.735653],[134.42,10.28563697],[134.41,358.56200669]],[[134.49,18.11950608],[134.5,0.05113625],[134.54,26.16],[134.55,245.42],[134.56,2.41213359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457380684,[[134.37,0.0543318],[134.36,9.4235],[134.35,3.9935],[134.33,10.68490608],[134.28,16.25378399]],[[134.38,10.68490608],[134.39,245.48],[134.41,0.04690128],[134.42,26.16],[134.5,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457435610,[[134.34,33.67315641],[134.32,4.0701],[134.28,1.9224],[134.25,51.30843557],[134.24,471.69628954]],[[134.36,245.64],[134.37,18.18053055],[134.39,26.18],[134.42,1.1259],[134.5,22.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457470549,[[134.3,0.04813644],[134.29,7.4453],[134.27,36.86490608],[134.26,1.9216],[134.24,2.021]],[[134.32,263.78890608],[134.33,0.04728808],[134.35,26.18],[134.37,1.1268],[134.39,42.62437823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457503269,[[134.37,21.27215202],[134.36,101.63140457],[134.35,153.16819332],[134.34,205.79915887],[134.33,264.69194859]],[[134.38,52.34398411],[134.4,245.52],[134.41,0.04921247],[134.44,1.9394],[134.47,31.61518411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457574543,[[133.99,27.68],[133.98,45.2534299],[133.97,101.42154046],[133.94,693.17904859],[133.92,308.69873831]],[[134.03,0.04869184],[134.06,16.8004734],[134.07,27.68],[134.08,246.06],[134.11,2.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457606766,[[134.03,4.0711],[134.02,27.56],[134.0,14.9228],[133.97,385.51454441],[133.96,246.24]],[[134.13,273.86],[134.14,2.0252],[134.17,2.0781],[134.2,13.41749348],[134.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457634796,[[134.04,0.04694704],[133.99,27.72],[133.98,3.9718],[133.97,1.9928],[133.93,41.25499312]],[[134.07,0.04885299],[134.08,7.4576],[134.1,6.0517],[134.11,246.06],[134.25,7.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457664225,[[134.07,0.05131144],[134.05,27.64],[134.02,10.2567896],[134.01,30.99820352],[133.76,25.23959811]],[[134.1,0.05487384],[134.14,27.58],[134.15,246.18],[134.16,5.9973],[134.32,1821.49990775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457704557,[[134.09,6.0773],[134.07,28.44],[134.04,10.77670591],[133.09,2307.99239631],[132.24,88.48859447]],[[134.11,10.77670591],[134.14,28.44],[134.16,246.24],[134.17,122.8472831],[134.19,255.93183979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457767596,[[133.82,7.4718],[133.81,1.9402],[133.8,28.06],[133.78,2.036],[133.77,18.94384951]],[[133.83,0.04978395],[133.86,28.06],[133.87,24.31704951],[133.89,250.4687],[134.03,1531.49812713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457794631,[[133.79,4.1191],[133.78,19.87206937],[133.77,152.11367173],[133.75,206.65469018],[133.74,504.85836273]],[[133.81,7.4726],[133.82,10.85448589],[133.85,27.72],[133.88,6.3106],[133.89,246.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457852882,[[133.61,7.4832],[133.59,44.1354212],[133.56,41.48058551],[133.54,482.99281411],[133.52,505.19836273]],[[133.64,18.3146212],[133.66,27.16],[133.69,6.1984],[133.7,246.76],[133.74,14.54296968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457854575,[[133.61,7.4832],[133.58,37.9726212],[133.57,10.31426937],[133.56,31.16631614],[131.81,110.61063355]],[[133.63,10.8326212],[133.64,0.05753455],[133.66,27.16],[133.69,6.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457912536,[[133.6,1.9878],[133.59,7.4844],[133.58,31.1868],[133.56,263.9188258],[133.52,400.48058551]],[[133.64,16.9388258],[133.67,27.02],[133.69,2.0253],[133.7,22.42766975],[133.85,233.24248758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457943077,[[133.31,31.0455],[133.3,16.9388258],[133.29,1.996],[133.26,10.31426937],[133.25,375.8774893]],[[133.38,0.05520956],[133.4,16.9388258],[133.43,29.0074],[133.47,634.69],[133.48,5.48401896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457965274,[[133.35,34.9379],[133.34,0.05053758],[133.31,18.9285258],[133.29,4.1313]],[[133.37,0.05587711],[133.4,264.3588258],[133.41,27.36],[133.42,4.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742457999115,[[133.5,27.14],[133.47,20.9518258],[133.43,2.0497],[133.42,31.9268258],[132.43,4945.1]],[[133.55,27.14],[133.56,264.1988258],[133.62,395.47642713],[133.69,1507.1186],[134.54,58.30540405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458064183,[[133.32,7.4998],[133.3,27.02],[133.29,12.99241393],[133.28,2.0986],[133.27,1.9394]],[[133.33,0.0548218],[133.34,10.87971393],[133.36,7.4977],[133.37,27.0],[133.38,2.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458089103,[[133.29,7.5014],[133.28,0.047532],[133.27,10.87971393],[133.26,27.0],[133.22,4.0989]],[[133.31,258.4771056],[133.32,27.0],[133.33,7.4996],[133.34,4.1256],[133.35,1.30579164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458120540,[[133.24,37.97971393],[133.22,2.1214613],[133.21,1.9366],[133.16,374.0177],[133.15,247.68]],[[133.27,4.98984869],[133.29,258.53971393],[133.31,27.1],[133.33,1.30618373],[133.34,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458147773,[[133.34,0.05324221],[133.33,7.4991],[133.32,27.06],[133.28,19.05888532],[133.22,41.48058551]],[[133.36,7.4976],[133.37,27.06],[133.38,17.05935469],[133.39,247.62],[133.41,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458174206,[[133.38,0.05202822],[133.37,27.06],[133.35,6.0128],[133.34,17.00728532],[133.26,32.47098182]],[[133.39,7.4959],[133.41,17.05612765],[133.43,27.06],[133.48,7.24866568],[133.49,279.42888532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458239056,[[133.27,0.05473237],[133.26,26.98],[133.25,7.5035],[133.24,10.90164257],[133.2,3.9801]],[[133.29,10.95036354],[133.31,26.96],[133.33,247.78],[133.35,3.33163864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458266184,[[133.27,0.05559314],[133.24,27.18],[133.22,23.07068894],[133.2,247.5]],[[133.29,0.05746034],[133.31,24.52888894],[133.32,27.18],[133.34,2.079],[134.27,73.20745603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458301821,[[133.24,7.56115324],[133.23,37.89827984],[133.17,6.1386],[133.16,41.48058551]],[[133.26,0.04781838],[133.28,10.89827984],[133.3,1.9621],[133.31,28.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458328042,[[133.26,18.40147984],[133.24,26.89333081],[133.17,380.1541],[133.15,16.39153676],[133.14,247.64]],[[133.27,0.04823501],[133.3,18.39947984],[133.32,274.54],[133.34,36.62402713],[133.35,97.42183405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458391694,[[133.3,26.82796445],[133.29,18.39839816],[133.23,364.8715],[133.21,10.31426937],[133.2,278.80631614]],[[133.32,7.5001],[133.33,0.05504785],[133.34,10.89719816],[133.37,247.64],[133.38,30.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458431025,[[133.37,0.05240566],[133.35,7.4981],[133.33,10.89719816],[133.31,2.1033]],[[133.38,18.39359816],[133.39,0.04837778],[133.4,26.76],[133.42,251.6736],[133.43,1.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458457155,[[133.45,0.05699723],[133.44,26.74],[133.42,10.89719816],[133.38,6.0453],[133.35,621.4355]],[[133.46,18.38909816],[133.47,0.05705261],[133.49,28.8689],[133.5,2.1142],[134.05,2473.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458490580,[[133.47,0.04748317],[133.45,37.63719816],[133.4,4.014],[133.39,249.3642],[133.37,56.47388551]],[[133.49,0.05571601],[133.5,10.89719816],[133.51,247.28],[133.52,26.72],[133.53,4.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458542419,[[133.41,7.4947],[133.39,43.77940222],[133.35,21.04756976],[133.34,16.9945],[133.31,606.46]],[[133.42,0.05296413],[133.49,20.94646976],[133.5,249.4844],[133.52,1.30442116],[133.56,31.95976976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458587974,[[133.34,0.05364965],[133.31,47.786101],[133.3,2.1105],[133.25,15.0074],[133.24,80.02067668]],[[133.37,0.04920747],[133.39,26.74],[133.4,17.006601],[133.41,2.0887],[136.39,147.14239195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458621994,[[133.4,0.05250759],[133.37,10.88736497],[133.36,6.0376],[133.35,26.74],[133.27,26.76302074]],[[133.42,10.94190967],[133.43,274.26],[133.45,30.80873989],[133.46,103.15829812],[133.47,123.23495956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458649526,[[133.44,10.88736497],[133.43,34.26959323],[133.39,4.0919],[133.34,14.9972],[132.14,2.75764393]],[[133.46,0.0487291],[133.47,7.4917],[133.49,10.88736497],[133.52,26.72],[133.53,4.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458722871,[[133.36,7.4974],[133.35,0.05561052],[133.33,37.60736497],[133.31,2.0611],[133.29,2.1088]],[[133.38,10.93573808],[133.39,7.4961],[133.4,26.72],[133.41,3.9636],[133.46,70.45244945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458757489,[[133.53,37.58736497],[133.49,4.0183],[133.48,2.1359],[133.46,247.22],[133.42,14.988]],[[133.58,37.58736497],[133.6,2.1399],[133.61,4.0918],[133.62,612.22],[133.66,45.77103989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458784222,[[133.55,7.4869],[133.54,37.61538741],[133.49,4.114],[133.48,17.1167],[133.45,400.47298214]],[[133.56,0.05472103],[133.58,7.4857],[133.59,10.88736497],[133.6,2.1399],[133.61,4.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458818157,[[133.53,681.61872523],[133.48,26.66],[133.47,2.0405],[133.46,260.12216497],[133.44,114.05070092]],[[133.54,18.42814688],[133.56,26.66],[133.57,2.0508],[133.58,4.1343],[133.59,14.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458846974,[[133.57,26.71401453],[133.56,12.96931209],[133.55,3.9971],[133.47,621.1428],[133.46,41.47298214]],[[133.59,7.4848],[133.6,10.89716903],[133.62,26.66],[133.67,366.41320721],[133.73,587.25869798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458914249,[[133.54,0.04774821],[133.53,18.33271209],[133.49,28.7603],[133.48,2.0469],[133.44,14.9851]],[[133.56,26.66],[133.57,7.54346266],[133.58,10.84521209],[133.59,247.1],[133.62,5.555947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458952892,[[133.63,34.1024],[133.62,10.90261047],[133.61,6.2022],[132.65,59.63221043],[132.6,74.54026304]],[[133.64,5.931e-05],[133.65,5.87437223],[133.66,21.80633164],[133.67,5.77360231],[133.69,7.16806887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742458990217,[[133.7,44.92371209],[133.68,0.05003077],[133.64,14.9629]],[[133.71,9.232e-05],[133.72,6.42700935],[133.73,11.56794978],[133.74,6.47443101],[133.75,8.94289584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459033160,[[133.73,0.05741929],[133.72,26.58],[133.71,10.84521209],[133.68,359.0],[133.67,246.64]],[[133.76,10.89288967],[133.77,1.9478],[133.8,28.5727],[133.82,7.62452668],[133.95,214.75147056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459112215,[[133.78,18.28442693],[133.77,26.63660728],[133.71,4.02],[133.7,14.9565],[133.69,102.58713319]],[[133.79,0.05677485],[133.82,7.62452668],[133.83,14.65383407],[133.84,47.39774795],[133.85,256.75071969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459149155,[[133.81,34.0323],[133.8,10.8651952],[133.77,4.0932],[133.76,14.9497],[133.74,2.099]],[[133.82,7.62452668],[133.83,12.67893407],[133.84,7.91442102],[133.85,18.83194662],[133.86,11.27771385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459199891,[[133.86,7.4695],[133.85,10.81042693],[133.84,0.0554557],[133.83,26.54],[133.79,250.4118]],[[133.87,0.05322241],[133.9,20.24162693],[133.91,30.6494],[133.94,13.69478729],[133.95,25.52873488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459241818,[[133.92,44.79662693],[133.89,0.05429539],[133.87,4.1729],[133.86,15.7488],[133.84,41.47298214]],[[133.93,8.92096017],[133.94,13.69478729],[133.95,16.82457129],[133.96,9.275496],[133.97,31.74775184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459335393,[[133.93,52.28340907],[133.92,82.94596431],[133.91,179.74020819],[133.9,207.36491078],[133.89,505.42613848]],[[133.99,10.81042693],[134.01,26.54],[134.02,9.97422976],[134.03,21.97080453],[134.04,261.46559273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459370027,[[133.97,7.51864879],[133.95,10.81042693],[133.94,26.48],[133.92,246.26],[132.16,89.44831565]],[[134.0,7.50945765],[134.02,36.47422976],[134.03,17.72990453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459403852,[[133.79,41.47298214],[133.78,120.24332278],[133.77,583.28718913],[133.76,524.59747696],[133.58,74.8505]],[[133.83,10.79735847],[133.84,33.9707],[133.88,248.4028],[133.89,4.0097],[133.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459423959,[[133.8,0.04834913],[133.79,7.4731],[133.75,43.4102095],[133.72,250.5347],[133.7,16.8902095]],[[133.81,26.52],[133.83,2.15465317],[133.84,16.8902095],[133.88,248.3708],[133.9,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459475909,[[133.7,37.3838492],[133.68,4.0443],[133.67,1.9819],[133.65,41.47298214],[133.6,359.0]],[[133.73,7.286e-05],[133.75,10.81200998],[133.76,26.52],[133.79,246.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459540232,[[133.66,0.05679939],[133.65,7.4808],[133.61,43.45427919],[133.58,248.845],[133.57,3.9917]],[[133.68,26.52],[133.69,2.11566541],[133.7,20.97857919],[133.72,1.30237084],[133.8,157.80297959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459581879,[[133.64,34.0218],[133.63,0.05595835],[133.62,10.83663921],[133.58,248.845],[133.57,82.22905235]],[[133.65,0.05751544],[133.67,7.4802],[133.68,26.54],[133.69,12.81063921],[133.74,21.69740175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459609003,[[133.66,18.31703921],[133.65,0.0482598],[133.64,26.54],[133.58,325.38151536],[133.57,380.1735]],[[133.67,0.05089716],[133.71,10.83663921],[133.72,279.533],[133.76,1.30198103],[133.77,14.77132897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459646231,[[133.74,0.05418217],[133.72,37.33663921],[133.7,246.78],[133.66,6.2937],[133.61,41.47298214]],[[133.77,10.88796979],[133.8,28.5518],[133.82,246.82],[133.83,19.2022],[133.85,70.20194235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459675754,[[133.86,10.89384385],[133.85,26.5],[133.81,2.1337],[133.8,3.9896]],[[133.88,0.05207943],[133.91,45.7763791],[133.92,110.6208397],[133.95,258.03972886],[135.02,1360.21346992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459741698,[[133.76,0.050544],[133.74,44.79263921],[133.71,6.0574],[133.7,246.56]],[[133.79,37.31663921],[133.8,1.99931746],[133.81,1.999],[133.83,1.9538],[133.86,246.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459774539,[[133.81,10.83663921],[133.8,0.05291082],[133.79,26.62],[133.75,4.1887],[133.72,246.64]],[[133.83,0.0474417],[133.84,7.4707],[133.86,39.54143921],[133.88,1.9815],[133.89,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459799863,[[133.89,0.04736563],[133.87,26.74],[133.86,10.83663921],[133.82,2.1358],[133.8,250.5159]],[[133.9,0.04780277],[133.91,10.83663921],[133.93,26.74],[133.96,2.1079],[133.97,4.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459823390,[[134.01,7.4612],[133.99,26.80963191],[133.98,16.84768922],[133.93,2.0694],[133.87,10.36824553]],[[134.02,10.02603041],[134.03,15.79770453],[134.04,15.24559273],[134.05,264.79447407],[134.06,14.68665879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459915155,[[134.23,18.1980725],[134.22,26.83478351],[134.19,250.0692],[134.18,1.9889],[134.15,14.906]],[[134.24,12.41964164],[134.25,25.10883678],[134.26,12.62629928],[134.27,12.72594417],[134.28,25.99606536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459944181,[[134.29,10.7490725],[134.28,0.05453412],[134.25,245.78],[134.23,2.0754],[134.19,31.10473661]],[[134.31,13.69988847],[134.32,18.58901367],[134.33,14.17407732],[134.34,24.65828502],[134.35,22.90790773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742459974218,[[134.22,18.1982725],[134.21,26.51022173],[134.16,245.8625],[134.15,14.906],[134.13,20.33853483]],[[134.24,0.05200793],[134.25,2.037],[134.26,10.7490725],[134.27,1.9251],[134.28,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460005236,[[134.07,37.2090725],[134.06,4.188],[134.04,2.0808],[134.03,256.32824553],[133.95,82.0759]],[[134.13,26.46],[134.18,6.1655],[134.19,245.96],[134.5,534.78319854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460079305,[[134.06,0.0485044],[134.05,26.44],[134.03,271.31731803],[134.02,114.05070092],[134.0,568.37781078]],[[134.08,10.7490725],[134.09,0.05255314],[134.11,26.44],[134.12,2.1318],[134.13,1.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460121136,[[134.11,0.05094819],[134.09,33.9163],[134.08,14.9955725],[134.01,41.47298214],[133.95,63.29780529]],[[134.13,10.7490725],[134.14,0.05375233],[134.16,246.16],[134.17,28.5674],[134.18,2.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460151062,[[134.18,7.4517],[134.17,37.1690725],[134.15,0.05191598],[134.1,2.042],[134.01,290.34709071]],[[134.19,0.04924804],[134.21,7.4502],[134.22,10.7490725],[134.24,28.3606],[134.27,20.46227113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460176886,[[134.15,0.05191598],[134.12,26.42],[134.11,10.7490725],[134.1,2.042],[134.07,2.0625]],[[134.16,18.2018725],[134.18,2.135],[134.19,2.17324804],[134.2,26.42],[134.22,1.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460236438,[[134.18,0.04923659],[134.15,44.6024725],[134.14,4.0703],[134.11,245.88],[132.3,111.08604757]],[[134.19,7.4512],[134.2,10.7490725],[134.21,0.05039629],[134.22,26.4],[134.24,1.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460283068,[[134.17,0.05589351],[134.15,7.4534],[134.14,26.4],[134.13,10.7490725],[134.11,4.1047]],[[134.18,18.2007725],[134.2,26.45608556],[134.22,1.9512],[134.23,2.0458],[134.24,1.29736984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460317183,[[134.11,0.05215462],[134.09,7.4563],[134.08,37.1490725],[134.07,4.1861],[134.03,2.0053]],[[134.13,44.65741797],[134.15,6.0962],[134.19,247.27795051],[134.21,14.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460344005,[[134.21,0.04762151],[134.18,37.1290725],[134.17,3.9654],[134.12,247.8888],[133.12,4918.1]],[[134.22,18.1985725],[134.23,0.05520696],[134.25,26.38],[134.26,2.0251],[134.27,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460376833,[[134.26,37.1290725],[134.25,0.04854083],[134.24,7.4481],[134.19,2.0457],[134.15,10.36824553]],[[134.28,7.47244606],[134.3,10.7490725],[134.31,15.67618847],[134.32,18.58901367],[134.36,387.94551425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460444990,[[134.25,0.04778383],[134.22,26.36],[134.21,16.72963649],[134.19,4.0834],[134.16,604.72]],[[134.28,30.56443673],[134.3,16.72963649],[134.32,2.1047],[134.34,1.29637908],[135.3,58.712738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460471804,[[134.33,16.77617317],[134.31,26.4],[134.26,381.88087317],[134.25,76.8955],[134.24,16.15030821]],[[134.38,26.4],[134.39,245.78],[134.4,1.944],[134.42,25.82210623],[134.43,138.43829894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460504048,[[134.27,0.0521524],[134.24,26.56],[134.23,16.771569],[134.22,2.1133],[134.11,353.81471425]],[[134.28,7.4462],[134.29,0.05131952],[134.31,290.991869],[134.32,1.9964],[134.33,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460530467,[[134.34,10.73601611],[134.33,7.49642845],[134.32,26.56],[134.28,4.0161],[134.27,2.0457]],[[134.36,0.05396512],[134.37,7.4414],[134.39,37.27601611],[134.41,1.94],[134.42,270.16271705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460597538,[[134.38,45.1236417],[134.37,0.053976],[134.34,1.949],[134.33,2.0542],[134.32,14.887]],[[134.39,0.04847675],[134.42,9.92348459],[134.43,20.77020762],[134.44,36.88572933],[134.5,61.75454941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460627758,[[134.32,0.04935071],[134.29,10.7230417],[134.26,359.0],[134.24,4.1661],[134.22,113.0315841]],[[134.33,10.7230417],[134.34,0.04723104],[134.35,26.88],[134.37,2.038],[134.38,4.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460648979,[[134.26,7.4469],[134.24,4.0438],[134.23,16.75229711],[134.22,1.9775]],[[134.3,7.4454],[134.32,27.06],[134.33,16.80282332],[134.36,4.0828],[134.38,16.8401434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460675506,[[134.34,0.05507647],[134.32,27.04],[134.31,18.74727994],[134.3,1.9356],[134.29,2.0592]],[[134.37,0.05067372],[134.4,43.81937994],[134.41,2.095],[134.42,14.10388459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460711238,[[134.34,0.05571314],[134.32,37.72654662],[134.3,3.9814],[134.29,7.4455],[134.25,361.0351]],[[134.37,10.77363817],[134.38,27.04],[134.4,6.0489],[134.42,9.92348459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460774392,[[134.09,7.4567],[134.07,10.75413993],[134.06,26.98],[134.04,4.1497],[134.03,2.1213]],[[134.12,10.75413993],[134.14,26.98],[134.16,246.0],[134.18,1.9432],[134.19,4.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460810716,[[134.14,7.4534],[134.13,0.05687336],[134.12,12.85820928],[134.11,26.96],[134.1,1.9708]],[[134.16,7.50891916],[134.17,10.75420928],[134.18,27.02],[134.21,248.053],[134.23,1.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460835839,[[134.13,0.04936441],[134.12,34.3347],[134.09,57.69400568],[134.08,120.83572833],[134.07,124.41894647]],[[134.16,0.05384549],[134.17,43.59505647],[134.22,2.097],[134.24,245.88],[134.26,37.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460869566,[[134.16,0.04820559],[134.15,26.76],[134.14,10.2297373],[134.13,30.68921191]],[[134.18,0.05100045],[134.2,1.9603],[134.21,16.77505647],[134.22,28.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460943820,[[134.32,7.4985227],[134.29,44.09333788],[134.27,16.77333788],[134.25,0.2813]],[[134.35,0.05303598],[134.37,34.7415],[134.38,20.97303788],[134.39,245.82],[134.4,1.29563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460969048,[[134.26,7.4472],[134.25,0.05445675],[134.24,10.72607897],[134.23,40.65270173],[134.22,109.56540348]],[[134.28,0.05673111],[134.29,10.72607897],[134.3,35.6854],[134.32,2.0302],[134.33,247.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742460984973,[[134.33,10.72607897],[134.27,28.04],[134.26,0.3367],[134.23,40.65270173],[134.22,96.20410348]],[[134.37,27.92],[134.38,256.50607897],[134.43,375.04716592],[134.44,32.27572933],[134.5,22.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461025912,[[134.3,40.65270173],[134.29,108.88540348],[134.28,133.05214435],[134.27,229.80453017],[134.26,293.73760135]],[[134.32,7.444],[134.33,10.72607897],[134.36,27.6],[134.37,2.0351],[134.38,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461087275,[[134.45,7.4365],[134.44,37.73032968],[134.39,40.41586466],[134.38,80.83172935],[134.37,147.17324573]],[[134.49,14.61972968],[134.5,28.9991],[134.52,245.68],[134.54,16.13775215],[134.55,15.97448062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461119091,[[134.3,7.445],[134.28,38.21832968],[134.26,121.24759402],[134.25,203.87677563],[134.24,502.38076954]],[[134.35,44.97262968],[134.4,245.48],[134.42,1.29526929],[134.44,22.37],[134.55,258.50999449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461145915,[[134.29,7.4453],[134.27,39.51412968],[134.25,2.1105],[134.22,80.94973054],[134.21,136.14739402]],[[134.32,18.2095645],[134.33,26.68],[134.39,1.29579982],[134.41,29.67967698],[134.51,37.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461174427,[[134.41,0.05262124],[134.34,26.8],[134.33,16.73748102],[134.32,4.0003]],[[134.42,43.55748102],[134.43,245.65505264],[134.45,1.29519698],[134.46,2.0716],[134.66,239.21343741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461208667,[[134.34,0.05114018],[134.32,10.72991464],[134.3,30.7187],[134.28,2.1164],[133.32,58.33241431]],[[134.36,10.78271716],[134.37,272.18],[134.39,2.1312],[134.4,16.88492051],[134.41,366.29558273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461278015,[[134.43,7.4378],[134.42,10.72991464],[134.4,249.5792],[134.37,2.072],[134.36,40.76690223]],[[134.46,10.72991464],[134.47,7.4359],[134.49,26.54],[134.52,247.5972],[134.54,16.15892616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461310447,[[134.45,0.04793084],[134.43,10.72991464],[134.42,1.9754],[134.41,26.54],[133.1,2.69296233]],[[134.47,37.26991464],[134.48,7.48443976],[134.5,2.0069],[134.52,1.29461878],[134.55,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461333556,[[134.44,0.05578987],[134.4,7.4392],[134.39,2.112]],[[134.45,7.4368],[134.46,10.78279938],[134.48,26.54],[134.5,2.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461365886,[[134.38,2.14676629],[134.37,26.54],[134.36,10.72991464],[134.33,401.83160223],[134.32,104.87619262]],[[134.41,7.49377485],[134.42,10.72991464],[134.43,26.54],[134.47,2.0056],[134.48,18.22587648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461402098,[[134.39,37.26991464],[134.38,7.49306629],[134.35,1.9323],[134.34,40.76690223],[134.33,330.64813054]],[[134.41,0.05457485],[134.44,10.72991464],[134.46,272.08],[134.47,1.9914],[136.23,88.78770299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461474354,[[134.41,0.04966936],[134.36,10.17853826],[134.35,149.18800915],[134.33,207.77757563],[134.32,280.7909235]],[[134.42,18.16831464],[134.43,26.92],[134.44,2.09502614],[134.47,1.9945],[134.49,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461512065,[[134.41,0.05177035],[134.4,37.36991464],[134.38,3.9867],[134.37,10.17853826],[134.36,30.58836397]],[[134.43,0.0508225],[134.44,10.72991464],[134.45,26.64],[134.46,2.109],[134.47,4.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461546100,[[134.49,0.04858105],[134.48,7.4348],[134.47,26.54],[134.46,10.72991464],[134.45,17.21]],[[134.51,18.16351464],[134.52,2.17397598],[134.53,245.5],[134.55,26.54],[134.61,14.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461570509,[[134.46,37.3220048],[134.44,53.58],[134.43,4.0172],[134.39,328.38893054],[134.16,24.95396062]],[[134.49,0.05238987],[134.5,10.72991464],[134.51,11.5341],[134.52,28.6637],[134.55,1.2943058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461657478,[[134.49,0.05460708],[134.47,10.72991464],[134.45,26.54],[134.43,4.2116],[134.42,68.6]],[[134.5,7.4345],[134.51,0.05220826],[134.52,10.72991464],[134.53,1.944],[134.54,274.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461688318,[[134.5,7.434],[134.49,0.05460708],[134.48,60.00991464],[134.47,28.94],[134.46,2.44]],[[134.51,0.05220826],[134.53,7.4326],[134.54,274.0923],[134.56,3.4215614],[134.61,37.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461724054,[[134.53,0.04961669],[134.52,36.74281464],[134.51,26.5],[134.48,6.0312],[134.47,49.06]],[[134.55,0.04827055],[134.57,10.72991464],[134.58,28.5661],[134.59,245.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461783713,[[134.48,7.4351],[134.47,10.72991464],[134.46,66.14030723],[134.45,18.0503],[134.44,18.59]],[[134.49,0.04755823],[134.51,10.72991464],[134.52,7.4333],[134.54,28.5177],[134.57,249.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461832363,[[134.43,0.05390836],[134.38,26.48],[134.37,12.75211464],[134.36,43.0650302],[134.35,329.32016042]],[[134.44,18.16721464],[134.45,26.48],[134.46,0.05675479],[134.47,1.923],[134.48,3.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461881491,[[134.43,0.05390836],[134.4,11.47991464],[134.39,47.12],[134.37,44.9751302],[134.34,243.5451107]],[[134.45,18.16691464],[134.46,26.53675479],[134.49,246.71488372],[134.51,4.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461907113,[[134.4,0.04994615],[134.39,36.98],[134.38,12.36],[134.37,7.4409],[134.36,26.46]],[[134.41,10.72991464],[134.42,33.94866025],[134.45,1.29514877],[134.48,247.463],[134.5,14.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461936934,[[134.37,0.03001576],[134.36,0.75],[134.33,10.72991464],[134.32,25.27],[134.31,26.46]],[[134.38,10.72991464],[134.39,33.95377801],[134.42,246.8355345],[134.43,2.0178],[134.44,3.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742461971859,[[134.29,12.36],[134.28,7.446],[134.27,7.72],[134.26,16.71321464],[134.24,10.23365755]],[[134.31,18.17471464],[134.32,26.51329297],[134.36,245.68],[134.37,1.9457],[134.41,41.25845405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462044625,[[134.53,0.05103977],[134.52,26.42],[134.51,10.72991464],[134.48,2.1288],[134.44,64.84648298]],[[134.54,7.4318],[134.55,10.77866836],[134.56,2.0635],[134.57,28.3676],[134.58,245.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462074046,[[134.41,7.439],[134.4,10.7827768],[134.38,26.42],[134.35,359.0],[134.31,10.23365755]],[[134.42,0.04798325],[134.45,10.72991464],[134.46,33.8565],[134.47,2.0698],[134.48,1.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462115078,[[134.29,0.0509616],[134.25,10.72991464],[134.24,26.42],[134.22,2.0758],[132.94,770.24422368]],[[134.3,37.14991464],[134.31,2.0088],[134.32,0.05722568],[134.33,1.29630664],[134.36,249.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462144309,[[134.2,9.17],[134.19,10.72991464],[134.18,26.44],[134.16,2.0111],[134.08,1.29686219]],[[134.22,7.4497],[134.23,26.44],[134.24,10.78390878],[134.28,3.29936219],[134.3,41.20123393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462211862,[[134.05,18.18861464],[134.04,6.2843],[134.0,313.84266874],[133.96,255.84143881],[133.13,963.56019488]],[[134.1,10.78004748],[134.11,26.44],[134.14,4.1303],[134.15,248.1024],[134.67,20.91955163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462235885,[[134.14,0.05013284],[134.1,9.5259],[134.09,39.17691464],[134.05,2.098],[134.01,359.0]],[[134.15,44.62331464],[134.17,0.0473018],[134.19,2.0497],[134.2,246.08],[134.21,45.22813393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462268822,[[134.06,33.898],[134.05,14.83441464],[134.03,1.9626],[133.95,1.29816839],[132.88,43.67827461]],[[134.09,18.2404843],[134.14,26.44],[134.18,11.59818638],[134.19,278.99062545],[134.46,148.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462305035,[[133.92,37.16991464],[133.89,4.0254],[133.88,1.9403],[133.22,38.68096131]],[[133.97,10.77992864],[133.99,4.0558],[134.0,28.455],[134.05,387.33],[134.08,10.30030848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462372606,[[133.87,0.05274511],[133.84,26.64],[133.82,10.79988262],[133.8,4.1002],[133.79,261.4669]],[[133.88,20.83537966],[133.9,0.0499902],[133.91,26.62],[133.92,246.4],[133.94,7.4032812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462399719,[[133.92,0.04877078],[133.91,7.4667],[133.9,26.48],[133.88,10.79988262],[133.84,4.1108]],[[133.93,20.13240344],[133.94,0.05394753],[133.95,26.48],[133.97,250.5495],[133.98,2.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462437051,[[133.85,0.05343991],[133.82,10.79988262],[133.81,26.48],[133.8,250.5177],[133.73,45.31308823]],[[133.86,1.86656427],[133.87,10.84997975],[133.88,26.48],[133.91,246.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462467869,[[133.78,37.27988262],[133.75,4.1114],[133.74,371.41338823],[133.73,358.42256994],[133.71,219.62875105]],[[133.83,10.79988262],[133.84,0.0484376],[133.85,26.48],[133.86,2.0047],[133.87,4.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462504085,[[133.8,7.4727],[133.79,10.79988262],[133.78,26.5484136],[133.73,66.1214],[133.72,14.954]],[[133.81,0.05554372],[133.83,26.5],[133.84,257.51988262],[133.85,2.0616],[133.86,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462554923,[[133.9,0.05213486],[133.88,10.79988262],[133.81,20.793],[133.8,605.62],[133.24,23.13736212]],[[133.91,1.86684477],[133.92,0.05217901],[133.93,10.79988262],[133.95,26.46],[133.96,2.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462603575,[[133.95,10.79988262],[133.93,26.46],[133.91,3.9566],[133.89,14.9353],[133.87,1.9449]],[[133.98,2.0202],[133.99,267.71827251],[134.0,57.71516968],[134.01,98.07651257],[134.02,129.17477873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462647304,[[133.89,10.79988262],[133.88,7.4683],[133.87,26.50918924],[133.86,1.9828],[133.85,2.0959]],[[133.92,26.46],[133.94,10.79988262],[133.96,615.5202],[133.97,12.48419503],[134.0,223.30726076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462682339,[[133.87,0.04918924],[133.83,10.79988262],[133.82,28.529],[133.81,4.2003],[132.91,74.52423724]],[[133.88,7.4684],[133.89,37.23988262],[133.9,0.05542091],[133.91,4.1966],[133.92,246.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462764427,[[133.7,7.4785],[133.68,10.79988262],[133.67,28.5938],[133.66,3.9316],[133.63,14.9643]],[[133.71,0.04750123],[133.73,37.27988262],[133.75,1.9438],[133.78,12.42579503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462796654,[[133.82,0.04827225],[133.8,10.79988262],[133.78,2.0049],[133.74,605.76],[133.58,37.4254]],[[133.85,10.85443491],[133.87,26.46],[133.9,2.0347],[133.92,246.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462831082,[[133.83,26.44],[133.82,10.79988262],[133.81,1.9863],[133.77,4.1293],[133.67,72.4004]],[[133.85,7.4704],[133.88,10.79988262],[133.89,5.95984573],[133.9,26.44],[133.93,246.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462879019,[[133.78,0.05588131],[133.76,10.79988262],[133.75,33.9154],[133.74,4.1517],[133.71,607.6442]],[[133.79,7.4735],[133.8,0.04945233],[133.81,10.79988262],[133.82,2.0107],[133.83,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462944375,[[133.82,10.79988262],[133.79,28.3946],[133.77,2.1313],[133.76,1.9969],[133.72,359.0]],[[133.85,26.42],[133.87,14.71368262],[133.88,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742462977796,[[133.86,0.0515398],[133.85,10.79988262],[133.84,10.79988262],[133.83,34.071],[133.81,1.9335]],[[133.87,7.469],[133.89,10.85715431],[133.9,26.62],[133.91,2.0196],[133.92,4.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463009922,[[133.91,44.73726833],[133.86,6.2101],[133.85,263.35020082],[133.79,19.74927625],[132.6,2.74609601]],[[133.92,0.05147118],[133.94,7.4652],[133.96,21.14449429],[133.97,33.13957788],[133.98,103.14136254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463043750,[[133.89,10.79046833],[133.87,26.4],[133.86,4.2515],[133.83,246.44],[133.79,10.39759542]],[[133.91,0.0500849],[133.94,37.19046833],[133.96,2.0489],[133.97,256.79402596],[133.98,37.96361272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463078180,[[133.83,7.4712],[133.82,10.79046833],[133.8,26.4],[133.78,1.9762],[133.76,2.0665]],[[133.84,0.05534057],[133.87,9.5596],[133.88,26.4],[133.89,12.76286833],[133.91,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463143241,[[133.9,33.8673],[133.89,0.05560109],[133.88,16.87115463],[133.84,16.87115463],[133.82,364.8751]],[[133.91,0.04850499],[133.93,7.4659],[133.95,2.0901],[133.96,1.9465],[133.98,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463176875,[[133.85,26.4],[133.84,18.256731],[133.83,2.0594],[133.82,246.42],[133.79,4.1214]],[[133.89,10.786531],[133.92,26.4],[133.93,2.085],[133.94,248.362],[133.96,32.30923112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463203893,[[133.93,34.0856],[133.92,10.84074102],[133.87,5.8457],[133.78,22.4206],[133.77,42.64496624]],[[133.94,0.05110506],[133.96,7.4643],[133.99,43.642731],[134.01,31.00917135],[134.03,370.4766854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463235530,[[133.93,10.786531],[133.92,7.52001002],[133.91,26.44],[133.88,248.3537],[133.87,3.8941]],[[133.94,0.05110506],[133.99,17.042731],[134.0,67.8055618],[134.01,88.29239275],[134.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463268757,[[133.85,10.786531],[133.84,26.62948698],[133.79,246.54],[133.78,2.0292],[132.83,5002.37931698]],[[133.87,0.05631516],[133.88,7.4687],[133.9,12.798431],[133.91,273.02],[133.92,2.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463339222,[[133.9,0.04963908],[133.89,26.4],[133.88,7.468],[133.87,10.786531],[133.85,609.4558]],[[133.92,7.51384487],[133.93,10.786531],[133.96,30.4801],[133.98,14.6962885],[133.99,295.48861382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463370356,[[133.7,7.4785],[133.67,37.306531],[133.64,246.48],[133.63,6.0627],[133.58,400.3455618]],[[133.72,0.05120033],[133.73,10.786531],[133.74,26.5],[133.75,246.56],[133.76,9.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463434589,[[133.74,0.05066383],[133.71,7.4776],[133.7,26.5],[133.69,10.82618681],[133.66,14.9605]],[[133.75,18.30188681],[133.77,0.04895877],[133.78,71.8267618],[133.79,105.04288585],[133.8,370.7366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463439403,[[133.69,10.82618681],[133.68,26.48],[133.65,246.78],[133.62,14.9657],[133.6,10.33639045]],[[133.72,0.05251935],[133.73,10.82618681],[133.74,2.0421],[133.75,26.5],[133.77,10.33639045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463511672,[[133.83,0.04792507],[133.82,26.42],[133.81,18.29828681],[133.73,622.7639],[133.64,294.9398856]],[[133.84,7.4707],[133.86,10.88165747],[133.89,273.12],[133.91,154.73386888],[133.92,503.9695854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463549193,[[133.77,7.53035086],[133.74,37.26618681],[133.72,6.1355],[133.68,359.0],[133.65,14.9625]],[[133.79,10.82618681],[133.8,33.96851685],[133.82,5.9852],[133.83,246.62],[133.85,134.03694073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463578318,[[133.71,18.30408681],[133.7,26.44],[133.66,6.224],[133.65,246.7],[133.6,443.53511171]],[[133.72,0.05614301],[133.76,7.4752],[133.77,10.82618681],[133.78,26.44],[133.79,6.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463618146,[[133.68,33.9194],[133.67,10.82618681],[133.63,1.9315],[133.62,246.74],[133.55,63.30181056]],[[133.7,0.04997813],[133.71,18.30418681],[133.72,2.1372],[133.73,26.44],[133.74,246.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463691001,[[133.67,26.44],[133.66,10.82618681],[133.63,6.1155],[133.61,246.78]],[[133.7,7.4786],[133.71,10.82618681],[133.72,26.49711133],[133.76,6.2097],[133.77,41.34866156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463727029,[[133.72,0.05750326],[133.7,7.4784],[133.68,37.26618681],[133.63,21.0795],[133.61,605.78]],[[133.73,18.30298681],[133.74,26.44],[133.75,2.17683048],[133.76,250.9147],[133.77,41.34866156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463764969,[[133.64,18.30798681],[133.63,3.9922],[133.62,26.44],[133.58,16.9468],[133.56,246.86]],[[133.65,0.05450221],[133.67,7.4805],[133.69,10.82618681],[133.7,277.3697],[133.72,14.71697047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463795698,[[133.73,26.47693569],[133.71,10.82618681],[133.7,1.9301],[133.68,2.0056],[133.61,41.3455618]],[[133.75,7.4757],[133.76,10.87360026],[133.78,28.3732],[133.79,10.33949021],[133.8,134.49080957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463872170,[[133.78,37.27406016],[133.75,3.9255],[133.72,246.68],[133.67,10.33639045],[133.66,113.70029495]],[[133.81,0.05280927],[133.82,7.472],[133.83,12.88108681],[133.85,26.4],[133.86,14.43809021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463910290,[[133.69,37.22618681],[133.67,2.0244],[133.66,4.2226],[133.65,246.7],[133.63,400.3455618]],[[133.74,10.82618681],[133.76,26.4],[133.78,248.6386],[133.81,3.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463943315,[[133.61,26.4],[133.6,12.86068681],[133.56,4.0706],[133.5,11.6388344]],[[133.65,10.87720886],[133.66,26.4],[133.69,2.1349],[133.7,1.9349],[133.72,248.06244395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742463975143,[[133.65,0.05738216],[133.62,26.42],[133.61,10.82618681],[133.57,364.9087]],[[133.66,18.30688681],[133.68,26.47005129],[133.69,246.94],[133.7,10.33949021],[133.71,136.00394643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464003355,[[133.65,7.53231187],[133.64,10.82618681],[133.63,26.42],[133.58,1.9442],[133.55,605.88]],[[133.68,7.52987433],[133.69,10.82618681],[133.71,6.0762],[133.72,41.34866156],[133.73,103.07664377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464081927,[[133.54,7.4874],[133.52,37.24618681],[133.48,247.08],[133.47,6.1555],[133.43,41.3455618]],[[133.55,0.05238111],[133.57,10.82618681],[133.6,28.4681],[133.64,207.9519084],[134.51,15.13695065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464117058,[[133.56,7.486],[133.54,37.24618681],[133.52,6.0278],[133.45,359.0],[133.44,41.3455618]],[[133.59,10.82618681],[133.6,6.25300061],[133.61,26.42],[133.63,257.47949021],[133.64,113.70029495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464143579,[[133.5,26.42],[133.49,10.82618681],[133.48,6.0718],[133.43,359.0],[133.42,247.1]],[[133.51,7.4891],[133.53,10.88242206],[133.55,26.42],[133.57,247.1],[133.58,43.32036156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464176911,[[133.55,26.42],[133.54,0.05512144],[133.53,10.82618681],[133.51,4.203],[133.5,1.9875]],[[133.58,10.82618681],[133.61,275.6672],[133.62,3.9045],[133.63,41.34866156],[133.64,118.00786489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464232752,[[133.52,18.31478681],[133.51,2.0638079],[133.5,26.42],[133.45,19.80930039],[133.43,76.9867]],[[133.53,0.04721463],[133.58,64.14541219],[133.59,109.84905077],[133.6,139.87917506],[133.61,215.67565079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464312114,[[133.56,26.4],[133.55,10.88214772],[133.49,6.029],[133.48,621.1015],[133.44,1.30317555]],[[133.58,0.04811125],[133.6,259.84128681],[133.62,38.94833134],[133.63,137.17389737],[133.64,125.14357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464351054,[[133.56,0.04951456],[133.55,33.8868],[133.54,10.82618681],[133.51,5.9761]],[[133.58,7.53891291],[133.59,10.82618681],[133.62,275.4205],[133.63,12.51603134],[133.64,148.14693605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464384686,[[133.5,0.04636093],[133.49,33.8899],[133.48,12.90938681],[133.47,2.1181],[133.45,1.9615]],[[133.52,0.04745677],[133.53,10.82618681],[133.54,7.4878],[133.55,3.9756],[133.56,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464452737,[[133.36,36.2311],[133.35,10.82618681],[133.33,3.9154],[133.28,56.71812538],[133.27,84.73381428]],[[133.39,7.4962],[133.4,10.82618681],[133.42,0.05000439],[133.44,28.8064],[133.45,257.80863134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464490074,[[133.39,10.82618681],[133.38,4.14433004],[133.37,26.64],[133.34,2.1418],[133.33,247.42]],[[133.4,0.05268486],[133.41,7.4949],[133.44,10.82618681],[133.45,274.0],[133.49,120.98335713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464518093,[[133.32,10.82618681],[133.31,26.58],[133.3,4.0473],[133.28,247.38]],[[133.36,7.54867213],[133.37,37.38618681],[133.41,4.1233],[133.44,56.70132538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464547913,[[133.37,0.05376059],[133.35,7.498],[133.33,10.82618681],[133.32,26.58],[133.31,6.0835]],[[133.38,44.90258681],[133.39,0.05381093],[133.41,4.1233],[133.42,2.0151],[133.44,294.83835566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464573150,[[133.28,10.82618681],[133.27,26.62],[133.23,5.9877],[133.22,15.0104]],[[133.33,10.88266221],[133.35,274.1],[133.36,4.1481],[133.38,43.02019454],[133.65,17.33650125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464639693,[[133.33,45.10508681],[133.3,2.0529],[133.29,4.0413],[133.28,247.38],[133.25,15.0072]],[[133.36,0.05507497],[133.38,18.32288681],[133.4,26.76],[133.41,247.38],[133.44,1.30513051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464675744,[[133.33,34.2192],[133.32,10.87590256],[133.3,6.1011],[133.28,247.38],[133.27,15.0049]],[[133.35,7.4981],[133.36,10.87590256],[133.38,0.05133057],[133.39,2.1097],[133.4,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464702776,[[133.36,7.4974],[133.35,0.05683385],[133.34,43.92964141],[133.32,4.2008],[133.31,2.1421]],[[133.38,0.05524481],[133.39,254.9761],[133.41,48.01314141],[133.43,1.9485],[133.45,116.21308687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464732403,[[133.46,0.05502829],[133.45,10.8813906],[133.43,26.74],[133.42,4.1313]],[[133.47,7.4914],[133.49,247.46833621],[133.5,37.5813906],[133.51,1.9943],[133.52,4.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464805469,[[133.4,18.3763906],[133.38,12.44633134],[133.37,116.66714481],[133.36,374.33167616],[133.34,259.9398856]],[[133.45,44.9541906],[133.46,0.05703174],[133.47,4.0837],[133.51,2.1075],[133.52,31.46601198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464833486,[[133.53,0.05500385],[133.5,10.8813906],[133.49,26.66],[133.48,2.0227],[133.47,4.0921]],[[133.54,7.4874],[133.55,10.8813906],[133.56,26.71304887],[133.57,249.2693],[133.59,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464876231,[[133.53,0.05500385],[133.51,10.8813906],[133.5,26.58],[133.48,2.0227],[133.07,112.32796231]],[[133.56,37.53443947],[133.58,1.9611],[133.59,249.2183],[133.6,43.69272538],[133.62,139.85161828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464907950,[[133.54,7.4874],[133.53,10.8813906],[133.52,0.04762491],[133.45,606.12],[133.43,10.42863134]],[[133.55,0.04875196],[133.58,10.8813906],[133.59,1.9423],[133.6,36.90863134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464933578,[[133.63,10.8813906],[133.62,26.51749472],[133.61,7.4832],[133.58,6.1521],[133.55,247.08]],[[133.65,0.05458081],[133.67,10.8813906],[133.69,12.49313134],[133.7,143.15674481],[134.59,74.07754397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742464995326,[[133.6,0.05285607],[133.55,16.94140935],[133.53,253.1306],[133.47,373.9826],[133.4,294.9398856]],[[133.63,26.42],[133.64,18.94871083],[133.65,2.0756],[133.68,248.7994],[133.7,16.94140935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465015747,[[133.42,0.0548132],[133.37,4.0597],[133.36,53.89348139],[133.28,27.19348139],[132.22,59.40416652]],[[133.44,26.7],[133.45,0.04991051],[133.47,2.0408],[133.49,274.45348139],[133.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465031853,[[133.42,0.0548132],[133.37,1.9491],[133.35,27.19348139],[133.34,2.0665],[133.33,249.4684]],[[133.43,7.4936],[133.45,26.74991051],[133.46,29.22608139],[133.47,251.4464],[133.5,16.28421896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465074097,[[133.47,7.4914],[133.45,0.05077985],[133.44,43.97204392],[133.43,2.0691]],[[133.48,0.05620361],[133.51,27.0],[133.52,264.39204392],[133.55,6.3056],[133.56,1.30388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465137569,[[133.31,38.10450898],[133.29,3.9813],[133.25,247.4],[133.24,41.71452538],[133.23,442.42905077]],[[133.36,10.86450898],[133.37,6.1789],[133.38,27.26],[133.43,248.66525289],[133.44,14.66780041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465166691,[[133.35,0.05613797],[133.33,10.86450898],[133.32,27.54],[133.29,3.9814],[133.27,15.0047]],[[133.38,10.91246895],[133.39,31.6254],[133.4,2.1067],[133.41,289.25452538],[133.42,89.05389937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465190509,[[133.24,16.99456827],[133.23,2.0557],[133.22,2.1027],[131.99,730.58702177]],[[133.31,7.5005],[133.32,27.64767358],[133.34,16.99456827],[133.36,2.0168],[133.37,4.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465213624,[[133.26,27.42],[133.25,4.0437],[133.24,17.01315088],[133.22,2.1206],[133.15,36.30588964]],[[133.29,0.04966178],[133.31,27.42],[133.32,17.01315088],[133.34,4.1176],[133.35,17.01315088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465243054,[[133.29,7.5015],[133.28,27.49519144],[133.26,17.01315088],[133.25,4.1634],[133.22,2.127]],[[133.3,0.05377166],[133.35,44.47315088],[133.37,247.68],[133.46,259.9398856],[133.54,527.3757712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465313113,[[133.24,7.5043],[133.22,0.05159756],[133.2,27.14],[133.17,17.04983284],[133.15,15.0187]],[[133.25,291.88448886],[133.26,2.0076],[133.27,7.5028],[133.29,2.0906],[133.3,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465347846,[[133.17,45.32890996],[133.15,0.02324985],[133.12,6.1709],[133.1,606.72],[133.06,41.71452538]],[[133.18,0.0528042],[133.23,247.74],[133.24,29.0543],[133.26,4.1389],[133.28,5.62891782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465373954,[[133.09,129.73954481],[132.21,59.73230858],[130.19,148.65121737]],[[133.2,10.90070996],[133.21,7.5061],[133.23,27.6],[133.25,2.0289],[133.27,249.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465397369,[[133.19,41.80070996],[133.18,4.24820276],[133.17,2.0973],[133.12,247.84]],[[133.21,0.05638875],[133.24,10.90070996],[133.25,247.88],[133.27,36.7096],[133.29,20.2689673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465459221,[[132.84,17.11756799],[132.83,36.9],[132.8,4.1855],[132.79,308.95269337],[132.77,499.20427616]],[[132.89,0.05070154],[132.93,17.11756799],[132.94,1.9755],[132.95,289.2547],[133.08,114.71494481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465479144,[[132.78,44.3903],[132.77,0.05178254],[132.75,1.9559],[132.74,31.55385037],[132.73,248.48]],[[132.79,6.731e-05],[132.84,1.9734],[132.85,40.8745],[132.86,27.45965037],[132.87,248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465507059,[[132.55,35.52],[132.54,4.2339],[132.52,386.49850217],[132.49,15.0925],[132.18,24.25735831]],[[132.64,7.5387],[132.65,276.25850217],[132.71,380.0692],[132.79,142.21344698],[133.6,73.87666494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465527782,[[132.58,2.1018467],[132.57,42.0822],[132.51,386.49850217],[132.48,248.82],[132.45,15.0978]],[[132.6,0.04933307],[132.61,248.76],[132.65,61.97850217],[132.68,42.57222538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465582333,[[132.48,7.5468],[132.47,34.22],[132.44,249.12],[132.43,27.49850217],[132.34,22.6658]],[[132.49,5.10864178],[132.51,7.5457],[132.52,0.05757107],[132.54,27.49850217],[132.56,36.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465610451,[[132.27,37.96],[132.22,27.49850217],[132.17,360.9819],[132.16,44.69430217],[132.11,24.02121386]],[[132.31,2.0058],[132.32,1.9671],[132.33,249.52],[132.34,27.49850217],[132.36,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465635364,[[132.37,0.05736391],[132.35,36.48],[132.32,27.49850217],[132.3,29.50880217]],[[132.38,5.08663823],[132.4,0.05320806],[132.42,36.48],[132.43,2.028],[132.47,40.79607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465656777,[[132.37,7.60627508],[132.34,35.3],[132.32,27.49850217],[132.31,6.0016],[132.3,249.28]],[[132.4,7.60141447],[132.41,35.16],[132.44,31.62260217],[132.47,104.20898864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465699207,[[132.38,0.05472707],[132.36,33.56],[132.35,13.7286],[132.33,249.12],[131.79,81.4811195]],[[132.4,0.04751066],[132.42,2.0267],[132.43,33.74],[132.44,27.60244616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465732424,[[132.08,7.5702],[132.04,2.1346],[132.03,36.9209],[132.02,27.60244616],[131.98,249.6]],[[132.09,0.054861],[132.12,32.82],[132.14,277.20244616],[132.17,2.1148],[133.17,73.68069649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465758751,[[131.73,34.36],[131.72,279.68194616],[131.69,3.9335],[131.68,15.1874],[131.38,82.46445409]],[[131.79,0.05010385],[131.82,2.0636],[131.83,291.9656],[131.84,27.60244616],[131.88,396.66494616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465780458,[[131.75,37.04],[131.74,1.9704],[131.72,295.73201111],[131.54,38.0076],[131.14,28.14697957]],[[131.82,37.04],[131.83,45.29201111],[131.86,256.94054],[131.88,45.29201111],[131.9,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465801076,[[131.67,7.5945],[131.66,2.0326],[131.65,38.18],[131.64,27.89611087],[131.61,4.1167]],[[131.68,0.05758868],[131.73,250.56],[131.75,68.10121087],[131.76,367.1258],[131.78,105.47649517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465852830,[[131.13,7.6266],[131.11,40.68],[131.04,45.58944573]],[[131.14,3e-05],[131.17,1.984],[131.2,40.68],[131.22,41.74295531],[131.25,45.58944573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465870433,[[131.01,7.6336],[130.99,41.37440748],[130.95,297.22944573],[130.9,404.58944573],[130.66,7.55]],[[131.02,8.812e-05],[131.07,41.36],[131.08,45.58944573],[131.11,7.6281],[131.18,45.58944573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465890350,[[131.22,0.04874465],[131.2,45.04],[131.17,251.66],[131.15,404.58944573],[131.05,34.2639]],[[131.25,0.04885666],[131.27,7.58968834],[131.3,47.64024573],[131.31,57.13713767],[131.32,75.62308666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465917567,[[131.32,43.03096226],[131.3,251.44],[131.29,45.58944573],[131.26,359.0],[131.2,77.2492]],[[131.35,7.6433887],[131.4,45.58944573],[131.41,4.2848],[131.42,1.9665],[131.43,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465970300,[[131.44,45.58944573],[131.4,39.82],[131.39,45.64362876],[131.38,251.46],[131.37,359.0]],[[131.49,2.0361],[131.5,2.0193],[131.51,39.82],[131.55,297.04944573],[131.57,436.40094075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742465994231,[[131.23,7.6238],[131.21,0.05291354],[131.18,39.3],[131.17,297.08944573],[131.16,3.7428]],[[131.24,0.0573561],[131.27,39.2],[131.29,3.7063],[131.3,3.5909],[131.31,255.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466017850,[[131.25,0.05676057],[131.21,37.78],[131.2,251.36],[131.19,52.70251568],[131.18,128.93531175]],[[131.27,7.6226],[131.28,0.05341678],[131.32,83.38944573],[131.33,7.1736],[131.35,254.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466037172,[[131.09,0.04994586],[131.04,86.50494573],[131.03,255.0536],[131.02,65.5572],[130.95,1.32756023]],[[131.11,0.04995523],[131.13,7.6306],[131.14,37.2],[131.15,3.6601],[131.16,3.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466060381,[[130.78,3.4908],[130.77,45.58944573],[130.69,122.90414573]],[[130.86,0.05006248],[130.87,37.92],[130.89,45.58944573],[130.91,365.0],[130.95,7.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466105729,[[130.94,0.05043501],[130.91,28.18922361],[130.9,40.72],[130.88,3.5504],[130.87,255.6205]],[[130.96,0.05386016],[131.01,3.5423],[131.03,28.18922361],[131.06,251.98],[131.25,120.45260416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466128248,[[131.05,45.90462406],[131.04,40.1],[131.03,4.0997],[131.01,252.04],[130.97,466.90462406]],[[131.12,40.1],[131.16,4.1231],[131.17,297.94462406],[131.18,5.15956416],[131.19,20.29003149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466147264,[[131.14,39.92],[131.12,45.74574687],[131.1,255.6761],[131.05,362.9363],[130.9,113.91946602]],[[131.22,39.94],[131.23,45.74574687],[131.26,11.6578],[131.29,15.7904066],[131.3,274.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466169685,[[131.07,41.64241568],[131.05,125.14856474],[131.04,208.58094123],[131.03,512.36617654]],[[131.12,38.7],[131.13,28.18408346],[131.15,251.64],[131.18,40.19250327],[131.2,379.53059645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466225022,[[131.02,0.05808332],[131.0,64.17050327],[130.98,251.9],[130.97,3.7624],[130.96,3.9006]],[[131.04,0.05083782],[131.08,3.9217],[131.09,3.9857],[131.11,29.45900107],[131.18,148.58310743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466229327,[[131.07,7.6324],[131.06,0.05603332],[131.05,35.9],[131.04,28.13050327],[130.99,263.5039]],[[131.08,0.05060518],[131.13,35.9],[131.15,3.7762],[131.16,24.38436383],[131.18,281.3382661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466266657,[[131.23,35.63151158],[131.22,28.13050327],[131.2,366.5648],[131.18,279.75050327],[131.15,15.2548]],[[131.37,251.62],[131.4,29.87097764],[131.42,555.05427295],[131.43,324.75434027],[131.53,590.3584256]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466292767,[[131.48,8.311e-05],[131.41,81.0263333],[131.39,251.16],[131.35,7.946],[131.31,16.55977495]],[[131.49,7.608],[131.5,0.05440909],[131.51,35.54],[131.52,251.16],[131.53,53.4119333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466312188,[[131.19,7.6254],[131.18,0.05266975],[131.16,28.0365299],[131.15,3.8387],[131.14,286.22]],[[131.2,0.05505258],[131.23,35.04],[131.25,7.8182],[131.26,7.6217],[131.27,4.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466370931,[[131.02,0.04852392],[131.0,3.8215],[130.99,36.9035],[130.97,28.19190361],[130.96,255.7296]],[[131.04,0.05454749],[131.06,32.78],[131.07,7.632],[131.08,4.0892],[131.09,28.19190361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466392549,[[131.09,32.31089125],[131.07,31.93730361],[131.05,7.7173],[131.04,279.99190361],[131.01,15.2695]],[[131.11,0.04891451],[131.17,4.0109],[131.18,279.99190361],[131.2,8.98298555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466415162,[[131.09,28.24265161],[131.08,31.82],[131.04,279.99190361],[131.01,362.9136],[130.99,46.50431176]],[[131.12,0.04851313],[131.14,31.82],[131.17,3.7651],[131.18,7.9456],[131.72,7.63322375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466447196,[[131.21,0.05580116],[131.2,17.59411671],[131.18,31.26],[131.14,11.7587],[131.12,625.8973]],[[131.24,0.04810985],[131.26,31.28],[131.27,4.0076],[131.28,17.59411671],[131.29,4.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466503446,[[131.22,0.05082956],[131.19,31.22],[131.18,28.15107221],[131.17,7.6257],[131.13,3.8931]],[[131.24,0.05416102],[131.27,251.72],[131.28,35.1969],[131.29,36.08097221],[137.46,287.53906321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466526577,[[131.28,7.6191],[131.25,28.10046594],[131.24,31.18],[131.23,0.05061278],[131.18,387.10046594]],[[131.33,31.18],[131.37,294.30356369],[131.39,200.10756814],[131.53,28.10046594],[133.04,108.43280204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466552186,[[131.15,0.05623795],[131.11,31.16],[131.1,28.10046594],[131.09,4.1221]],[[131.18,0.05733926],[131.2,31.16],[131.22,28.10046594],[131.23,8.183],[131.25,3.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466576507,[[131.2,7.67747715],[131.18,10.0],[131.17,59.25078848],[131.14,251.6],[131.12,19.2067]],[[131.22,0.04989716],[131.24,7.622],[131.25,31.14],[131.28,7.8514],[131.29,28.11078848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466608723,[[131.06,41.83473818],[131.05,115.43960618],[131.04,160.09276474],[131.02,264.75587654],[131.01,550.79949427]],[[131.12,31.12],[131.14,4.0167],[131.17,28.14974016],[131.18,255.7188],[131.22,31.21532961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466661964,[[130.84,7.6458],[130.8,31.18],[130.78,28.27200963],[130.75,3.821],[130.74,260.5024]],[[130.85,36.36381247],[130.87,3.8295],[130.89,260.1284],[130.9,718.22900481],[131.04,108.43815139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466682680,[[130.72,0.04865362],[130.69,28.27200963],[130.68,31.18],[130.65,252.4],[129.27,60.54416033]],[[130.75,0.05773106],[130.78,283.52],[130.79,4.1269],[130.8,10.0176818],[130.81,58.32505505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466710011,[[130.74,0.05752212],[130.73,7.6518],[130.69,39.1866],[130.68,28.27200963],[130.6,24.3103185]],[[130.75,4.96685012],[130.76,0.05168871],[130.77,31.18],[130.78,7.6496],[130.8,28.27200963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466731821,[[130.81,7.69573488],[130.79,12.1038],[130.78,31.16],[130.77,28.32661956],[130.73,611.34]],[[130.84,0.05451477],[130.87,31.16],[130.9,40.67021956],[130.93,252.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466787053,[[130.95,7.6389],[130.94,0.05191496],[130.91,31.08],[130.88,32.28141956],[130.86,251.96]],[[130.97,0.05787393],[130.98,31.08],[131.0,4.1744],[131.01,4.1325],[131.02,256.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466810782,[[130.98,0.05670448],[130.97,7.6381],[130.94,48.69281361],[130.92,252.08],[130.91,4.2335]],[[131.0,4.22415947],[131.01,35.0737],[131.03,17.63281361],[131.05,4.0685],[131.06,252.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466831400,[[130.94,282.96],[130.92,12.2287],[130.88,41.94041386],[130.85,208.29631777],[130.82,380.80727135]],[[131.03,4.1189],[131.04,59.22996538],[131.06,3.9742],[131.1,408.37175074],[131.11,295.51106538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466876244,[[130.91,7.6417],[130.89,0.055056],[130.87,17.65215278],[130.86,31.04],[130.83,331.15096664]],[[130.92,0.05788046],[130.94,31.04],[130.95,4.0914],[130.96,15.7254],[130.99,616.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466915966,[[130.82,17.65215278],[130.81,4.1877],[130.8,287.0544],[130.79,4.3273],[130.74,277.70955305]],[[130.88,30.98],[130.9,21.80365278],[130.94,3.9563],[130.97,38.14516587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466933985,[[130.64,7.6575],[130.62,17.65215278],[130.6,31.0],[130.58,12.4674],[130.55,629.07215278]],[[130.65,0.04842635],[130.66,31.0],[130.72,26.07325278],[130.75,365.0],[130.94,80.4179417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466960710,[[130.69,17.65215278],[130.67,31.0],[130.63,252.66],[130.62,26.13935278],[130.59,374.3205]],[[130.74,31.0],[130.77,29.96502672],[130.78,98.07009448],[130.79,485.35443271],[130.8,453.41434027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742466982433,[[130.75,7.651],[130.74,0.05562027],[130.72,28.30337215],[130.71,30.96],[130.7,256.5093]],[[130.76,0.05449819],[130.79,30.96],[130.81,4.3087],[130.82,252.38],[132.6,87.02808575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467011161,[[130.78,30.99426043],[130.76,28.30337215],[130.74,4.0953],[130.67,65.35786987],[129.78,60.58715454]],[[130.81,0.05146286],[130.83,8.2906],[130.84,30.94],[130.85,4.0456],[130.86,252.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467058401,[[130.94,0.05060204],[130.92,10.47794859],[130.91,142.26548535],[130.9,165.61311001]],[[130.96,34.7793],[130.97,45.76486323],[131.02,1.32923359],[131.12,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467082722,[[130.77,30.86],[130.76,294.43511318],[130.75,143.35242547],[130.74,124.18058546],[130.73,235.20970469]],[[130.83,4.1656],[130.84,34.7947],[130.85,28.24206225],[130.9,28.24206225],[131.01,30.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467109442,[[130.72,0.04789975],[130.71,30.86],[130.68,28.24206225],[130.66,252.34],[130.64,57.53001318]],[[130.75,0.05681106],[130.76,30.86],[130.77,7.6502],[130.8,8.2788],[130.82,5.64736757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467133663,[[130.69,30.91579964],[130.67,280.76206225],[130.63,8.268],[130.62,28.24206225],[129.39,2.80285205]],[[130.73,0.05580276],[130.74,30.09771756],[130.76,4.0279],[130.77,28.24206225],[130.8,1.33159868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467189309,[[130.71,30.8],[130.7,17.69937037],[130.69,17.69937037],[130.67,15.3106],[130.66,252.38]],[[130.81,252.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467210842,[[130.68,252.38],[130.67,28.27083037],[130.65,0.5183],[130.63,19.5722],[130.03,691.48583977]],[[130.73,0.05438436],[130.74,30.8],[130.76,8.4238],[130.8,280.71083037],[130.81,20.21481076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467234258,[[130.67,7.6557],[130.66,48.49437826],[130.63,252.46],[130.62,28.19232685],[130.61,138.02475579]],[[130.68,0.04979764],[130.72,30.78],[130.73,7.6523],[130.74,8.1462],[130.75,17.71437826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467268986,[[130.73,7.6522],[130.71,17.76532488],[130.7,30.76],[130.69,252.54],[130.67,8.3813]],[[130.74,0.05196368],[130.78,50.7967],[130.81,276.03419819],[130.89,199.7839132],[130.9,267.44426976]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467328037,[[130.9,30.66],[130.89,17.71437826],[130.84,8.7849],[130.8,374.2953],[130.78,22.9467]],[[130.94,4.233],[130.95,4.2282],[130.96,30.66],[130.97,17.71437826],[131.0,252.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467355565,[[130.92,0.05168261],[130.9,30.62],[130.89,17.71437826],[130.83,327.40129144],[130.77,1.32936053]],[[130.94,4.233],[130.95,4.27971294],[130.96,30.62],[130.97,11.5788],[130.99,17.71437826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467387183,[[130.82,7.6462],[130.81,3.9971],[130.8,26.09077826],[130.79,282.8],[130.74,62.0]],[[130.83,0.05480426],[130.86,30.6],[130.87,7.6437],[130.89,17.71437826],[130.9,4.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467408193,[[130.8,0.05483246],[130.78,17.71437826],[130.77,30.6],[130.75,256.3353]],[[130.83,0.04966863],[130.84,30.6],[130.85,16.029],[130.87,21.78407826],[130.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467439830,[[130.76,7.6497],[130.74,48.29437826],[130.73,8.3244],[130.71,46.68887465],[130.7,336.9297052]],[[130.77,0.05545181],[130.8,7.6476],[130.81,30.56],[130.82,4.1183],[130.83,17.71437826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467479060,[[130.68,7.654],[130.66,17.68889286],[130.65,4.2136],[130.64,8.3548],[129.42,2.80948749]],[[130.7,0.05788303],[130.72,7.6521],[130.73,4.1087],[130.74,30.52],[130.76,17.68889286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467529895,[[130.84,0.05226463],[130.79,293.94558667],[130.77,46.33637465],[130.76,88.6921052],[129.82,137.24688419]],[[130.85,11.30558667],[130.87,34.53300532],[130.89,4.1744],[130.91,5.31812438],[130.94,402.71183833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467568836,[[130.89,30.36],[130.88,17.66679276],[130.86,15.2877],[130.83,17.66679276],[130.04,68.081729]],[[130.95,30.36],[130.96,22.00349276],[130.97,4.0473],[130.99,253.60976691],[131.0,368.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467590657,[[130.87,0.05272213],[130.84,7.6447],[130.83,4.0975],[130.82,291.0514],[130.81,17.66679276]],[[130.88,7.6427],[130.89,30.32],[130.9,0.05083246],[130.91,17.66679276],[130.94,12.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467654402,[[130.8,7.6477],[130.78,0.05702365],[130.76,17.66679276],[130.75,30.26],[130.74,8.3468]],[[130.81,0.05229613],[130.83,37.9066],[130.85,12.4258],[130.86,17.66679276],[130.87,252.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467689429,[[130.8,0.05455609],[130.75,4.0393],[130.74,47.88679276],[130.69,671.32466741],[130.68,84.5497052]],[[130.81,7.6475],[130.82,4.1329],[130.83,51.86950112],[130.84,4.0024],[130.85,252.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467717756,[[130.7,3.96286],[130.68,3.9353],[130.67,4.0662],[130.66,10.62071006],[130.65,528.58206452]],[[130.75,17.66679276],[130.76,30.18],[130.77,3.9307],[130.78,8.4486],[130.88,81.48808783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467746683,[[130.74,0.05045589],[130.72,7.6525],[130.7,3.96286],[130.69,300.16679276],[130.06,68.24989367]],[[130.75,30.14],[130.76,7.6505],[130.77,17.71915066],[130.8,3.9185],[130.81,4.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467773297,[[130.69,7.71309392],[130.67,41.47664037],[130.66,3.9667],[130.65,8.1852],[130.6,10.62071006]],[[130.72,49.18811049],[130.75,8.1629],[130.77,5.4650006],[130.8,365.29827],[130.87,104.42178783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467833349,[[130.73,7.70767953],[130.72,30.04],[130.7,17.69805662],[130.69,2.057]],[[130.76,0.05238134],[130.77,7.6502],[130.78,30.04],[130.79,2.1312],[130.8,0.29827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467864881,[[130.57,21.78525662],[130.56,32.018],[130.54,295.01787465],[129.62,60.73734316],[129.61,5126.68854546]],[[130.63,30.06845495],[130.66,17.69805662],[130.67,0.3172],[130.68,1.9967],[130.69,256.05856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467891101,[[130.59,7.6604],[130.57,17.69805662],[130.55,30.0],[130.54,252.66],[130.53,12.64431006]],[[130.6,0.0537579],[130.62,30.0],[130.64,2.0344],[130.65,7.6571],[130.66,21.83565662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467921623,[[130.55,0.05316818],[130.5,19.68285662],[130.48,282.76],[130.47,42.35787465],[129.87,30.7874616]],[[130.57,2.1484082],[130.58,37.6213],[130.59,17.69805662],[130.6,2.0212],[130.61,3.41365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467972255,[[130.46,2.1291],[130.45,47.70295403],[130.41,21.87735403],[130.39,268.3832],[130.31,42.0294]],[[130.49,1.01233],[130.53,30.27079587],[130.54,99.25104186],[130.55,373.60319999],[130.56,29.81723651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742467994282,[[130.58,0.05533979],[130.56,7.6618],[130.53,49.71035403],[130.42,62.0],[130.41,42.0127]],[[130.59,29.88],[130.6,7.71531471],[130.62,17.76295403],[130.65,285.33649587],[130.66,85.70468783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468025307,[[130.53,7.6636],[130.52,282.66],[130.51,2.0246],[130.49,17.76295403],[130.47,4.1485]],[[130.58,47.60295403],[130.62,19.89235403],[130.64,254.8636],[130.65,40.46538866],[130.66,118.70077573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468053139,[[130.5,0.05674916],[130.49,7.6662],[130.44,31.7947],[130.43,19.75775403],[130.4,15.3424]],[[130.52,37.56252148],[130.53,17.76295403],[130.56,1.33379326],[130.57,2.1145],[131.87,2.69967819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468111093,[[130.53,47.50295403],[130.52,4.174],[130.51,252.7],[130.49,2.143],[130.48,17.76295403]],[[130.61,29.74],[130.62,17.76295403],[130.66,259.0041],[130.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468140727,[[130.51,252.7],[130.5,29.7],[130.49,23.84305403],[130.43,436.3393],[129.53,61.10811783]],[[130.58,47.46295403],[130.59,2.1214],[130.6,13.49500276],[130.61,113.7183837],[130.62,138.34615402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468167643,[[130.5,11.41811011],[130.49,6.3146],[130.48,29.68],[130.46,252.8],[130.42,374.3397]],[[130.52,0.05659185],[130.55,51.24333968],[130.56,111.7588837],[130.6,280.56473651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468223903,[[130.58,11.36874689],[130.57,29.6],[130.55,2.1369],[130.54,15.326]],[[130.63,40.96874689],[130.64,7.6577],[130.66,6.2765],[130.67,4.15131],[130.69,1.332593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468233007,[[130.6,7.6598],[130.59,0.05599044],[130.58,293.66874689],[130.52,15.3286],[130.48,24.33171443]],[[130.62,0.0572305],[130.63,11.36874689],[130.64,29.58],[130.66,6.2765],[130.67,4.15131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468299466,[[130.56,7.6622],[130.55,0.05015793],[130.53,11.36874689],[130.52,29.5],[130.51,6.1827]],[[130.57,0.05815034],[130.58,11.36874689],[130.59,9.7985],[130.6,29.52],[130.62,3.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468333995,[[130.57,7.6616],[130.55,11.42566206],[130.53,282.16],[130.52,1.9618],[130.51,2.1238]],[[130.58,29.51297202],[130.6,11.36874689],[130.61,7.6595],[130.62,2.0989],[130.63,4.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468362314,[[130.48,19.03564689],[130.47,0.05105517],[130.46,29.44],[130.45,1.9743],[130.44,2.0996]],[[130.49,0.05478166],[130.52,11.36874689],[130.53,29.44],[130.56,2.0521],[130.57,5.29549326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468400448,[[130.46,7.668],[130.45,40.76874689],[130.39,17.4654],[130.38,252.92],[129.17,2.80948749]],[[130.47,0.05871122],[130.51,4.005],[130.52,255.0495],[130.53,10.33664863],[130.54,123.11105076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468455087,[[130.64,7.6575],[130.63,0.04985893],[130.62,47.08051653],[130.55,629.70051653],[130.52,16.46]],[[130.65,0.05050934],[130.66,2.1016],[130.69,29.3],[130.7,4.076],[130.71,17.78051653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468477408,[[130.69,0.05772355],[130.65,29.26],[130.64,17.71487214],[130.63,3.2993],[130.62,2.1121]],[[130.71,0.05616531],[130.72,29.26],[130.73,17.71487214],[130.75,2.1617],[130.76,4.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468510943,[[130.85,54.56007214],[130.84,0.05607551],[130.83,2.0421],[130.79,252.38],[130.77,15.2988]],[[130.86,0.04846532],[130.9,2.1497],[130.91,14.29934863],[130.92,60.17763463],[130.93,82.2046273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468531452,[[130.98,17.71487214],[130.93,29.14],[130.92,255.2185],[130.9,17.71487214],[130.88,374.2863]],[[131.05,29.14],[131.07,19.68917214],[131.08,4.2452],[131.1,617.24],[131.13,41.31428326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468592203,[[130.91,1.06265786],[130.88,252.02],[130.86,46.81487214],[130.85,2.0523],[130.84,1.9596]],[[130.93,29.15563493],[130.96,21.83037214],[130.98,1.32961449],[131.01,365.0],[131.02,55.4593298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468623820,[[130.84,0.05291323],[130.83,7.646],[130.79,17.71487214],[130.78,29.1],[130.77,252.2]],[[130.85,29.1],[130.86,7.6448],[130.87,19.87679459],[130.88,2.0072],[130.9,1.33045323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468650834,[[130.95,7.6394],[130.94,0.0530142],[130.9,29.06],[130.89,272.05977214],[130.87,1.9974]],[[130.96,0.05631115],[130.97,13.6749],[130.98,29.06],[130.99,17.71487214],[131.03,31.31460611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468683770,[[131.0,0.04955009],[130.96,29.02],[130.95,269.79487214],[130.94,2.0295],[129.7,2.80948749]],[[131.02,0.05552053],[131.03,35.1976],[131.04,17.71487214],[131.07,42.64285714],[131.08,82.2046273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468710185,[[130.96,7.6388],[130.95,0.05319812],[130.93,29.0],[130.92,251.9],[130.91,17.61779872]],[[130.97,0.05372234],[130.98,29.0],[130.99,19.74349872],[131.0,9.6453],[131.01,3.30423359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468772527,[[131.01,7.6359],[130.99,29.03115823],[130.98,17.61779872],[130.94,252.12],[130.91,361.0232]],[[131.02,0.05707189],[131.07,28.98],[131.08,2.033],[131.09,19.57589872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468804262,[[130.95,251.92],[130.92,1.8189],[130.91,17.61779872],[130.88,49.40108248],[130.86,571.80820437]],[[131.0,17.61779872],[131.02,28.94],[131.04,19.68509872],[131.05,12.42444863],[131.06,113.92361234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468832377,[[130.93,0.04841092],[130.92,48.0],[130.91,7.6415],[130.9,251.92],[130.89,11.29529391]],[[130.94,7.6399],[130.95,11.34485012],[130.96,28.94],[130.99,3.41718592],[131.0,61.53318257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468856308,[[130.85,7.6447],[130.84,0.05799634],[130.83,28.92],[130.82,17.64532819],[130.8,258.3671]],[[130.87,0.05866201],[130.89,31.0537],[130.9,25.28802819],[130.92,1.33009727],[130.93,254.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468908958,[[130.8,7.6477],[130.78,0.05174704],[130.77,11.30641162],[130.76,281.28],[130.73,15.3036]],[[130.82,0.05847491],[130.83,18.95311162],[130.85,33.0346],[130.86,1.9867],[130.87,1.33063129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468955984,[[130.77,7.70563059],[130.72,19.66811472],[130.69,33.00171472],[130.67,359.0],[130.64,31.83338248]],[[130.8,7.6979248],[130.81,17.69371472],[130.82,1.33114027],[130.85,10.33664863],[130.86,113.92361234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742468986407,[[130.97,0.0545698],[130.95,7.6391],[130.92,17.69371472],[130.91,6.0752],[130.9,17.69371472]],[[130.99,7.6373],[131.0,0.04937525],[131.01,17.69371472],[131.03,6.2725],[131.04,1.32885291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469011524,[[130.79,7.69832721],[130.74,17.69371472],[130.72,5.995],[130.69,376.69371472],[129.76,135.13222326]],[[130.82,2.17206121],[130.83,17.69371472],[130.86,2.1275],[130.87,2.1452],[130.91,141.48725903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469077988,[[130.68,4.1661],[130.67,17.6979438],[130.62,69.32430385],[130.61,359.0],[129.37,0.07729767]],[[130.75,25.3490438],[130.79,6.1352],[130.8,42.35648173],[130.81,103.36200913],[130.82,485.58319999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469116716,[[130.75,0.04978926],[130.74,11.32353763],[130.69,2.0991],[130.68,19.4438],[130.64,359.0]],[[130.77,0.04976107],[130.79,11.32353763],[130.82,2.0981],[130.83,44.41918173],[130.84,82.2046273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469147649,[[130.75,7.70048926],[130.73,11.32353763],[130.7,15.3076],[130.69,2.0991],[130.68,363.1343]],[[130.77,0.04976107],[130.78,11.32353763],[130.82,2.0981],[130.83,44.41918173],[130.84,84.2423273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469180185,[[130.78,0.05720557],[130.76,7.6499],[130.75,11.32353763],[130.74,4.0877],[130.67,15.3112]],[[130.8,18.97213763],[130.81,0.05110045],[130.85,43.68739291],[130.86,82.2046273],[130.87,122.69899999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469205909,[[130.86,0.05703879],[130.82,2.1143],[130.81,19.72398628],[130.77,2.0588],[130.7,34.79686299]],[[130.87,7.644],[130.88,0.05166173],[130.9,19.68788628],[130.91,2.0052],[130.92,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469274469,[[130.74,7.69066665],[130.72,11.32128368],[130.71,4.1464],[130.69,2.1425],[130.66,25.93205845]],[[130.76,0.05373375],[130.77,7.6502],[130.78,11.32128368],[130.83,16.69024585],[130.84,113.85882951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469313803,[[130.74,18.97288368],[130.73,0.05399123],[130.7,2.0562],[130.68,3.9818],[130.62,36.16717053]],[[130.75,0.05376428],[130.79,18.97008368],[130.81,1.33124211],[130.82,2.0513],[131.91,30.70050956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469343322,[[130.78,7.69951329],[130.77,11.32128368],[130.7,2.1389],[130.69,15.3082]],[[130.81,0.05813224],[130.82,18.96828368],[130.83,4.2238],[130.84,2.1049],[130.85,43.52313379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469368334,[[130.89,0.0529467],[130.87,11.32128368],[130.84,4.0748],[130.81,15.2943]],[[130.91,0.05461831],[130.92,11.32128368],[130.94,4.081],[130.95,45.64271825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469401766,[[130.84,7.6458],[130.83,11.3703605],[130.78,4.0956],[130.77,2.1102],[130.72,36.07357587]],[[130.85,0.05750213],[130.88,11.32128368],[130.89,7.6433],[130.9,2.144],[130.91,5.51069896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469460715,[[130.98,17.64362887],[130.97,4.0463],[130.92,15.2813],[130.9,19.72272887],[130.37,24.55180288]],[[131.05,42.19224806],[131.07,148.17327369],[131.08,203.12236463],[131.09,249.7298915],[131.11,382.64362887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469486928,[[130.86,28.20003436],[130.85,4.2998],[130.84,2.1085],[130.83,43.49223436],[130.82,401.45344093]],[[130.97,4.1752],[130.98,28.20003436],[131.02,365.0],[131.04,51.15003436],[131.07,41.20987666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469509664,[[131.07,0.05105697],[131.05,17.61752759],[130.98,4.195],[130.97,19.66072759],[130.78,7.656]],[[131.1,7.68762994],[131.12,1.9845],[131.13,4.1102],[131.14,383.94546776],[131.17,63.25203633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469533878,[[131.0,7.6362],[130.98,19.62962759],[130.97,4.1275],[130.93,401.45344093],[130.92,100.40538175]],[[131.06,17.61752759],[131.11,34.93862759],[131.12,4.2494],[131.14,387.95],[131.15,68.98145274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469601122,[[130.86,0.05403611],[130.83,7.646],[130.82,11.3067442],[130.81,6.3594],[130.76,401.45344093]],[[130.87,18.9507442],[130.89,0.05388496],[130.93,43.52231991],[130.94,82.2046273],[130.95,140.08399999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469630053,[[130.76,7.6505],[130.74,0.05830807],[130.73,17.69715351],[130.72,2.0257],[130.69,17.69715351]],[[130.77,0.05546753],[130.81,5.37929119],[130.82,19.66215351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469679502,[[130.87,0.0528483],[130.86,17.64045824],[130.84,2.105],[130.76,17.64045824],[130.75,1.32981772]],[[130.9,0.05544322],[130.94,2.1695],[130.95,17.64045824],[130.96,1.3297161],[130.97,17.64045824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469691213,[[130.89,18.94359212],[130.88,2.1482],[130.87,0.0528483],[130.83,15.2919],[130.8,363.017]],[[130.9,0.05544322],[130.95,7.6399],[130.96,11.30069212],[130.98,6.0991],[131.03,272.6798915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469751149,[[130.62,7.6587],[130.61,4.18822491],[130.6,17.73357808],[130.56,2.0164],[130.55,376.73357808]],[[130.63,0.05505267],[130.69,25.38837808],[130.7,2.1199],[130.72,4.2254],[130.73,407.19224806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469782367,[[130.66,7.71188257],[130.62,21.74617808],[130.61,2.1569],[130.52,235.80050437],[130.5,263.26207555]],[[130.69,7.71347675],[130.72,17.73357808],[130.73,6.1514],[130.75,407.19224806],[131.93,2.80894444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469806696,[[130.57,7.6616],[130.56,0.05777547],[130.53,17.73357808],[130.5,254.8626],[130.49,4.1735]],[[130.58,0.04838919],[130.61,9.7622],[130.62,2.1076],[130.63,19.85017808],[130.66,21.14953897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469838015,[[130.62,0.05519343],[130.57,38.85730698],[130.55,2.0796],[130.51,15.3298],[130.5,359.0]],[[130.64,11.35730698],[130.65,31.64034481],[130.69,1.33243993],[130.7,80.69633309],[130.71,699.9646273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469868759,[[130.69,11.35730698],[130.68,31.66197911],[130.66,252.62],[130.63,2.0911],[130.62,15.3162]],[[130.71,0.05296704],[130.75,11.35730698],[130.76,29.4188],[130.77,4.1478],[131.31,2525.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469949004,[[130.73,7.6522],[130.72,11.35730698],[130.71,27.25206869],[130.68,4.0708],[130.67,252.54]],[[130.74,0.05664168],[130.76,11.7318],[130.77,38.57730698],[130.79,254.5602],[130.81,1.3313185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742469983732,[[130.66,0.05344639],[130.61,13.46670698],[130.6,38.8673],[130.53,252.65585367],[129.67,136.71715397]],[[130.67,19.01300698],[130.68,27.15130315],[130.7,2.012],[130.71,2.0836],[130.73,2.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470013450,[[130.69,7.6546],[130.68,11.35730698],[130.67,0.04895547],[130.66,27.2],[130.65,252.64]],[[130.7,0.0527785],[130.72,27.2],[130.73,11.35730698],[130.74,4.151],[131.62,984.45314169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470038271,[[130.85,7.6449],[130.84,0.0570842],[130.82,27.26],[130.81,17.67606017],[130.79,4.1624]],[[130.87,0.05182565],[130.89,34.9031],[130.91,23.95966017],[130.92,1.33019896],[130.97,59.86830823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470100623,[[130.85,34.8252],[130.84,17.67606017],[130.83,2.20138219],[130.82,3.9807],[130.81,252.28]],[[130.86,0.0514662],[130.9,29.2044],[130.91,9.7516],[130.92,17.67606017],[130.93,44.27964806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470141164,[[130.92,7.6411],[130.91,11.29499391],[130.89,27.08],[130.87,252.2],[130.86,4.0742]],[[130.93,42.19224806],[130.94,84.2656273],[130.95,147.66319999],[130.96,243.97305867],[130.97,249.7298915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470167686,[[130.93,0.05084725],[130.9,11.29499391],[130.89,26.98],[130.85,2.0415],[130.79,148.87912633]],[[130.94,26.98],[130.95,13.36759391],[130.96,9.7878],[130.97,0.05340414],[130.99,1.3294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470201013,[[130.94,11.29499391],[130.93,29.16344725],[130.92,252.08],[130.91,2.0866],[130.85,416.74344093]],[[130.97,0.05340414],[130.99,11.29499391],[131.01,28.9546],[131.02,4.2131],[131.05,11.86689876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470259052,[[131.14,0.05039214],[131.13,18.92379391],[131.1,251.78],[131.09,27.12]],[[131.16,27.1915428],[131.17,18.92179391],[131.19,1.9642],[131.2,14.48784585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470287876,[[131.03,44.76444088],[131.01,253.7742],[130.98,2.1842],[130.96,15.2767],[130.92,1.32783883]],[[131.1,44.76444088],[131.13,1.32783883],[131.14,2.0196],[131.15,4.0731],[131.19,215.0349132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470316403,[[131.02,7.68727599],[131.0,11.27979532],[130.99,27.18],[130.97,4.1576],[130.9,30.5684]],[[131.04,38.51099627],[131.06,2.0732],[131.09,4.1394],[131.1,627.37804585],[131.11,113.85882951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470339420,[[130.99,7.637],[130.97,0.05680612],[130.95,44.86142264],[130.94,2.1274],[130.6,31.42921396]],[[131.0,7.154e-05],[131.01,1.9598],[131.02,31.2538],[131.03,17.62142264],[131.05,1.32892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470388571,[[131.23,0.04974149],[131.22,27.14],[131.2,7.6248],[131.18,19.56009699],[131.17,0.3758]],[[131.28,27.14],[131.29,17.59109699],[131.31,6.2546],[131.33,251.7],[131.47,527.5247712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470430715,[[131.18,27.52],[131.17,17.57386283],[131.16,251.5],[131.09,42.45344093]],[[131.24,27.5911652],[131.27,21.74216283],[131.28,1.9695],[131.3,42.19224806],[131.43,43.17042185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470461437,[[131.21,7.6241],[131.2,251.54994108],[131.19,17.57386283],[131.18,27.5],[131.17,2.104]],[[131.24,7.6739652],[131.25,6.1882],[131.26,27.5],[131.28,28.11190868],[131.29,115.18525122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470485456,[[131.29,17.57386283],[131.27,27.44],[131.26,251.57731343],[131.25,17.57386283],[131.21,363.5187]],[[131.33,10.5791197],[131.34,4.99154506],[131.35,202.78782729],[131.36,203.7497132],[131.37,520.91575433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470508584,[[131.25,0.05670746],[131.23,7.6228],[131.21,278.78],[131.2,19.54226283],[131.16,2.5771]],[[131.26,7.6213],[131.27,2.06116359],[131.28,44.99386283],[131.31,1.32619424],[131.32,19.73546283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470602771,[[131.08,0.05402681],[131.07,7.6322],[131.05,11.25682886],[131.04,255.8323],[131.03,27.7278]],[[131.09,7.6312],[131.1,11.25682886],[131.11,27.07503222],[131.16,48.3491737],[131.17,82.2046273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470636596,[[131.14,18.88512886],[131.13,27.0344796],[131.11,0.6547],[131.1,251.82],[131.08,15.2627]],[[131.15,17.01152118],[131.16,0.05631628],[131.19,26.98],[131.2,18.88182886],[131.21,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470663519,[[131.12,7.68772688],[131.11,290.15682886],[131.03,15.269],[131.02,369.62005845],[131.01,149.26563788]],[[131.14,7.6283],[131.15,0.05846043],[131.16,11.25682886],[131.17,4.0411],[131.18,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470698454,[[131.14,46.32512886],[131.12,0.05852688],[131.11,251.64],[131.08,15.263],[131.06,16.05934121]],[[131.15,0.05846043],[131.19,11.25682886],[131.2,33.6826],[131.23,376.87350264],[137.4,241.79469868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470765407,[[131.12,7.6295],[131.1,0.05598856],[131.08,11.25682886],[131.07,278.94],[131.03,15.2685]],[[131.13,13.43288029],[131.14,27.3],[131.15,4.1243],[131.16,7.6273],[131.18,1.32743363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470800129,[[131.05,11.30607899],[131.02,278.88],[130.99,24.99]],[[131.08,27.21322551],[131.1,22.84682886],[131.13,3.45511618],[131.15,47.90747395],[131.16,698.9446273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470829144,[[131.03,7.6347],[131.02,0.04986543],[131.0,11.25682886],[130.99,4.2441],[130.98,29.0866]],[[131.04,0.05516933],[131.05,27.08],[131.06,11.25682886],[131.09,5.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470861366,[[130.95,0.05357481],[130.94,27.22],[130.93,263.15682886],[130.91,6.3763],[130.9,42.45344093]],[[130.97,7.6387],[130.98,0.05017038],[130.99,38.45682886],[131.05,5.32272903],[131.07,367.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470899896,[[131.02,7.6353],[131.01,11.25682886],[131.0,0.05841182],[130.99,27.08],[130.98,251.92]],[[131.03,0.05400766],[131.06,38.25682886],[131.07,7.6327],[131.09,2.014],[131.11,616.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470972255,[[131.01,0.05479422],[131.0,11.25682886],[130.99,251.96],[130.97,27.0],[130.9,10.62005845]],[[131.04,7.69143847],[131.05,38.23682886],[131.06,1.9917],[131.08,4.1361],[131.12,25.80629927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742470999870,[[131.02,0.0497467],[131.0,263.07682886],[130.97,27.1],[130.96,16.73225845],[129.23,90.27215333]],[[131.04,0.05095566],[131.05,38.33682886],[131.06,7.6332],[131.09,1.32839638],[131.11,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471039608,[[130.99,18.91717544],[130.97,31.14822376],[130.96,251.9],[130.93,15.2802],[130.92,2.1462]],[[131.0,0.05591036],[131.03,27.08],[131.04,6.2792],[131.05,18.91387544],[131.08,10.54649927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471077847,[[131.04,7.68388747],[131.02,11.28017544],[131.01,26.92],[130.99,19.4964],[130.97,2.0946]],[[131.07,45.8857809],[131.08,6.0234],[131.11,251.94],[131.12,43.51039125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471104975,[[131.0,11.33081374],[130.97,26.86],[130.96,44.56244093],[130.95,336.90328175]],[[131.03,26.9099194],[131.04,11.28017544],[131.07,3.9807],[131.13,387.92],[131.14,15.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471140106,[[130.98,7.6376],[130.96,0.05674962],[130.95,11.28017544],[130.91,29.0221],[130.89,15.2847]],[[130.99,0.0514616],[131.0,40.14577544],[131.01,4.2758],[131.03,1.32892903],[131.05,15.29186001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471192639,[[130.99,7.637],[130.97,0.05261303],[130.94,44.64384444],[130.93,6.262],[130.92,251.98]],[[131.0,27.06924098],[131.01,2.1423],[131.02,9.6678],[131.03,270.91279884],[131.05,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471231071,[[130.87,263.30863764],[130.86,69.43344093],[130.84,127.68492262],[130.83,227.53071201],[130.82,263.26207555]],[[130.96,11.28863764],[130.97,0.05242786],[130.98,26.94],[130.99,258.2163],[131.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471262895,[[130.89,7.6424],[130.88,0.0498686],[130.87,11.28863764],[130.86,26.9],[130.83,15.2922]],[[130.91,26.9],[130.92,0.04895755],[130.93,18.92963764],[130.99,300.3985737],[131.0,128.14697161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471342077,[[130.97,18.92210353],[130.96,26.9753833],[130.93,4.1722],[130.9,15.2845],[130.89,58.62767198]],[[130.98,0.05716837],[131.0,25.0],[131.02,38.20390353],[131.03,2.0476],[131.07,284.82395439]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471371901,[[130.95,0.05144017],[130.93,252.02],[130.92,11.28390353],[130.91,26.9],[130.89,6.3199]],[[130.97,11.28390353],[130.98,34.538],[130.99,4.30289132],[131.0,25.0],[131.02,3.31105744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471403025,[[130.95,11.3353437],[130.92,26.9],[130.9,252.04],[130.87,100.55743647],[130.86,444.12328175]],[[130.99,27.07449132],[131.0,32.6367],[131.01,11.28390353],[131.03,4.0896],[131.04,31.37520296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471441457,[[130.91,7.6417],[130.9,0.05834583],[130.88,11.28390353],[130.85,252.04],[130.84,33.2463]],[[130.92,0.0527615],[130.93,38.22390353],[130.94,7.6402],[130.99,11.87596137],[131.0,435.27052984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471503722,[[130.91,7.6415],[130.88,38.40390353],[130.86,6.3289],[130.82,374.2932]],[[130.92,24.74103129],[130.93,11.28390353],[130.94,0.05175826],[130.95,27.1],[130.96,2.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471537939,[[130.87,18.92780353],[130.86,27.05117945],[130.84,252.16],[130.83,2.0203],[130.78,16.20095381]],[[130.89,0.054708],[130.91,27.0],[130.92,33.63983482],[130.93,2.042],[130.96,1.32976691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471570567,[[130.78,7.649],[130.77,11.28390353],[130.75,27.06],[130.74,254.3715],[130.73,3.7581]],[[130.81,34.708],[130.82,11.28390353],[130.83,0.05805751],[130.85,1.9785],[130.86,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471603290,[[130.78,7.649],[130.77,11.28390353],[130.76,27.1],[130.74,254.3715],[129.85,75.69545646]],[[130.81,7.69972662],[130.82,38.38390353],[130.85,1.9785],[130.86,2.0295],[131.7,75.69545646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471640126,[[130.85,7.6452],[130.84,0.05278299],[130.83,11.28390353],[130.82,27.08],[130.8,2.0829]],[[130.86,0.04884262],[130.87,7.6441],[130.88,38.34390353],[130.9,256.3487],[130.91,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471713803,[[130.76,7.70139456],[130.75,11.28390353],[130.74,279.5],[130.71,1.9846],[130.7,3.8133]],[[130.78,0.00099981],[130.79,27.1],[130.8,11.28390353],[130.83,2.1238],[130.84,2.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471740518,[[130.65,18.94080353],[130.62,27.22],[130.6,252.48],[130.59,2.1374],[130.57,362.868]],[[130.66,0.05740518],[130.69,27.24],[130.7,11.28390353],[130.72,2.0323],[130.73,256.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471771642,[[130.87,11.28390353],[130.86,27.22],[130.83,252.38],[130.78,362.8586],[130.74,15.3022]],[[130.92,56.69653482],[130.93,3.994],[130.94,12.65009927],[130.98,517.3852915],[131.88,60.55636517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471801071,[[130.79,18.93260353],[130.78,0.05670585],[130.75,29.0917],[130.74,3.8575],[130.73,252.26]],[[130.8,0.05824353],[130.83,27.12],[130.84,11.28390353],[130.85,9.8044],[130.86,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471886943,[[130.7,252.36],[130.69,26.98],[130.68,11.31942485],[130.67,2.1402],[130.65,10.62005845]],[[130.76,38.29942485],[130.77,0.04993756],[130.78,2.0741],[130.79,2.114],[130.82,253.73119119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471910742,[[130.68,0.04379457],[130.65,252.46],[130.64,11.31942485],[130.63,29.1466],[130.61,3.9111]],[[130.69,11.31942485],[130.7,0.05164095],[130.71,26.98],[130.73,4.2186],[130.75,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471937262,[[130.62,7.6583],[130.61,11.31942485],[130.6,254.612],[130.58,2.0348],[130.48,419.07340335]],[[130.66,11.37167482],[130.67,26.98],[130.68,4.3136],[130.69,2.0402],[130.7,1.33243993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742471984103,[[130.58,19.03522922],[130.56,27.02],[130.54,2.0579],[130.48,79.49433055],[130.47,85.12328175]],[[130.6,0.05268057],[130.61,7.6593],[130.62,42.46932485],[130.63,1.9697],[130.67,16.64474611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472027630,[[130.51,45.14879732],[130.49,254.6231],[130.48,33.06249732],[130.46,42.45344093],[130.45,101.31821779]],[[130.58,29.5658],[130.61,1.9961],[130.62,19.85529732],[130.69,82.90107102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472053054,[[130.48,7.6665],[130.44,17.76795557],[130.43,29.511],[130.41,19.91675557],[130.39,252.9]],[[130.51,2.0375],[130.52,29.5614],[130.53,272.76845557],[130.56,1.33392108],[130.6,15.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472079079,[[130.43,27.58],[130.42,2.0097],[130.41,274.56340779],[130.4,401.45344093],[130.36,264.59604776]],[[130.49,27.63652546],[130.5,2.114],[130.51,17.74070779],[130.52,2.0705],[130.55,19.07468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472102995,[[130.38,29.6766],[130.37,19.75100779],[130.36,253.02],[130.35,1.8932]],[[130.43,27.67453806],[130.44,7.6696],[130.46,17.74070779],[130.5,4.1994],[130.51,252.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472134420,[[130.49,7.6663],[130.48,0.0484976],[130.46,45.52446776],[130.42,1.9458],[130.41,288.27876776]],[[130.5,0.05114797],[130.53,39.601],[130.54,2.0719],[130.55,17.76446776],[130.58,1.33374214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472195583,[[130.52,11.36225727],[130.48,2.1067],[130.47,27.54],[130.44,15.3376],[130.37,61.45344093]],[[130.54,35.2035],[130.55,2.1006],[130.56,1.9851],[130.57,11.36225727],[130.58,2.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472222499,[[130.37,7.673],[130.33,300.35154454],[130.31,4.0337],[130.27,387.38680299],[130.26,116.95666423]],[[130.39,0.04847128],[130.4,27.48],[130.42,19.76494454],[130.44,2.0344],[130.45,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472250812,[[130.35,7.6745],[130.33,11.38997621],[130.3,27.52],[130.28,259.2951],[130.26,374.3596]],[[130.36,0.05229563],[130.38,41.07247621],[130.42,1.9982],[130.44,254.51522618],[130.45,27.91599927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472276344,[[130.34,7.6751],[130.33,11.38997621],[130.3,27.48],[130.28,255.2186],[130.27,16.28770674]],[[130.36,7.72649563],[130.37,38.80997621],[130.42,257.2797],[130.43,32.83166606],[130.87,7.656525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472346091,[[130.49,0.0525979],[130.48,7.6666],[130.47,27.66],[130.44,21.93361893],[130.43,253.12]],[[130.51,0.05394089],[130.52,7.6647],[130.53,4.0639],[130.54,47.46011893],[130.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472380203,[[130.13,31.72],[130.12,2.0811],[130.11,253.02],[130.1,17.8343637],[130.09,4.0792]],[[130.2,122.84932265],[130.21,25.5172637],[130.25,365.0],[130.46,7.677],[130.48,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472404437,[[130.13,17.84645334],[130.09,288.4592],[130.07,2.0264],[130.06,17.84645334],[130.04,15.3854]],[[130.15,0.0574401],[130.21,17.84645334],[130.24,367.045],[131.57,76.09394291],[131.61,76.46447507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472434159,[[130.14,19.11759248],[130.1,30.16],[130.09,2.1101],[130.08,255.6029],[130.02,55.71290071]],[[130.15,0.0574401],[130.16,30.16],[130.17,2.0739],[130.19,42.36189067],[130.2,708.50499586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472490700,[[130.19,11.43069248],[130.17,29.24],[130.15,253.6],[130.14,62.0],[130.12,2.1232]],[[130.22,10.61847032],[130.23,113.19249405],[130.24,40.67069248],[130.25,126.02541847],[130.26,935.06553202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472519731,[[130.19,7.73387962],[130.18,13.44029248],[130.16,32.9917],[130.13,15.3742],[130.0,38.4739]],[[130.21,28.74],[130.22,0.05181351],[130.23,19.11259248],[130.25,2.064],[130.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472552249,[[130.24,19.16416752],[130.22,2.1087],[130.21,4.4177],[130.2,28.44],[130.12,444.0639]],[[130.26,28.46],[130.27,0.05040195],[130.28,7.679],[130.29,11.43069248],[130.31,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472588199,[[130.25,0.04911515],[130.23,19.11229248],[130.22,2.1087],[130.21,32.2177],[130.13,15.99959301]],[[130.26,7.6798],[130.27,27.89504597],[130.28,11.43069248],[130.32,41.54966851],[130.33,118.50570353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472615118,[[130.29,11.43069248],[130.27,7.73819537],[130.25,27.68],[130.24,2.1968],[130.23,4.105]],[[130.3,27.73759567],[130.31,372.6771],[130.33,255.5561],[130.34,12.73609248],[130.35,41.54966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472650942,[[130.32,11.48958924],[130.27,282.8529],[130.26,2.1977],[130.24,15.3612],[130.2,62.0]],[[130.35,27.55710533],[130.37,11.43069248],[130.39,365.0],[130.4,256.6464],[130.41,41.54966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472695586,[[130.43,17.78890542],[130.39,2.2423],[130.38,27.4],[130.36,2.0811],[130.35,255.3668]],[[130.45,27.4],[130.47,88.0149926],[130.48,125.95261847],[130.49,206.43453078],[130.5,574.01396083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472724612,[[130.32,7.73494127],[130.3,277.46350542],[130.27,17.78890542]],[[130.34,0.0557252],[130.37,27.46],[130.39,2.054],[130.4,382.78890542],[130.41,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472751529,[[130.37,7.6733],[130.35,0.05566875],[130.34,17.78890542],[130.32,2.0961],[130.31,4.3167]],[[130.38,0.05159056],[130.41,35.0913],[130.43,20.01350542],[130.44,365.0],[130.99,2531.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472811988,[[130.43,7.6695],[130.41,45.1921805],[130.4,259.2297],[130.36,359.0],[130.35,15.3482]],[[130.5,45.1721805],[130.51,0.0542076],[130.54,6.6086],[130.55,17.7921805],[130.56,306.43226937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472851433,[[130.44,7.71883718],[130.43,11.37629716],[130.41,280.34],[130.33,56.84878625]],[[130.47,7.71898189],[130.48,40.87309716],[130.49,12.61580084],[130.5,113.91932405],[130.51,123.86071847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472883653,[[130.46,19.04429716],[130.44,27.42983718],[130.42,2.1008],[130.41,64.1802],[130.4,17.4114]],[[130.47,0.05138189],[130.49,7.6664],[130.5,45.59263129],[130.51,11.37629716],[130.53,44.36462903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472921075,[[130.48,0.05903269],[130.46,11.37629716],[130.44,252.88],[130.43,27.44],[130.42,6.7154]],[[130.51,38.88978216],[130.53,2.1937],[130.54,2.0395],[130.56,357.28167876],[132.25,124.22195166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742472948608,[[130.49,17.7570894],[130.48,27.38],[130.46,6.4658],[130.4,15.94277882],[130.37,30.6925]],[[130.52,7.6647],[130.53,27.36],[130.57,2.0668],[130.58,19.9919894],[130.59,367.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473013853,[[130.5,0.05744076],[130.49,11.36121787],[130.48,252.86],[130.47,4.3599],[130.42,15.3399]],[[130.52,0.04851654],[130.53,46.38541787],[130.55,2.058],[130.56,44.27752903],[131.11,9.57781817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473042470,[[130.46,0.05753854],[130.43,27.36],[130.42,21.87593561],[130.4,2.2457],[130.34,37.9846669]],[[130.49,27.41849827],[130.51,9.8159],[130.52,17.76013561],[130.53,4.1888],[130.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473067998,[[130.53,0.05506166],[130.52,17.76013561],[130.5,27.36],[130.49,252.9],[130.48,24.43643561]],[[130.55,0.05343195],[130.56,27.36],[130.58,365.0],[130.59,42.22652903],[130.6,100.02143147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473094216,[[130.63,0.05816031],[130.61,9.837],[130.6,45.10013561],[130.55,285.88473561]],[[130.66,0.05857579],[130.67,27.34],[130.69,19.84963561],[130.7,367.1582],[130.71,42.22652903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473159673,[[130.72,7.6528],[130.7,45.43654127],[130.67,252.56],[130.66,2.2364],[130.65,4.2048]],[[130.73,0.05313799],[130.74,10.56850084],[130.75,141.53932405],[130.76,123.86071847],[130.77,573.51893078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473185592,[[130.66,7.6559],[130.65,0.05609972],[130.62,19.82123561],[130.61,27.72],[130.6,252.52]],[[130.68,0.0566876],[130.69,35.3748],[130.7,2.1679],[130.71,4.1718],[130.73,10.56850084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473212121,[[130.66,11.33812577],[130.65,0.05609972],[130.64,27.72],[130.6,252.52],[130.54,414.53289834]],[[130.68,0.0566876],[130.7,27.62],[130.71,13.43692577],[130.72,10.56850084],[130.73,113.91932405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473235534,[[130.76,17.68990932],[130.75,27.86],[130.73,254.5498],[130.72,4.4253],[130.7,15.3073]],[[130.82,7.6472],[130.83,4.2228],[130.84,367.1206],[130.85,270.18990932],[130.87,1.33078394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473290783,[[130.71,0.058559],[130.68,17.68990932],[130.66,34.5565],[130.65,314.56],[128.88,114.75161905]],[[130.72,27.98],[130.74,7.6519],[130.76,4.3147],[130.77,2.1056],[130.78,270.12990932]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473323507,[[130.68,0.05337919],[130.64,7.6572],[130.63,17.69812431],[130.62,27.76],[130.61,254.6838]],[[130.69,7.6546],[130.7,27.82],[130.71,0.05448241],[130.72,17.69812431],[130.74,4.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473350619,[[130.71,7.6534],[130.7,0.05171771],[130.68,17.69812431],[130.67,280.32],[130.66,2.2014]],[[130.72,0.05603748],[130.73,27.8],[130.74,7.6516],[130.77,367.1195],[130.78,21.95922431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473403065,[[130.74,19.03570745],[130.71,27.62],[130.68,259.0738],[130.63,58.30388353],[129.79,60.88766975]],[[130.77,7.70613391],[130.78,27.68],[130.79,13.57174559],[130.8,2.2898],[130.82,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473415680,[[130.76,11.32554559],[130.74,27.57886186],[130.7,15.3075],[130.68,259.0738],[130.66,10.59990525]],[[130.77,0.05613391],[130.8,27.5],[130.81,11.32554559],[130.82,365.0],[130.83,254.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473486838,[[130.71,18.97894559],[130.69,0.05177217],[130.66,27.38],[130.64,6.7517],[130.59,78.71661813]],[[130.72,27.431934],[130.76,627.462],[130.77,13.56604559],[130.78,44.42906382],[130.95,38.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473528363,[[130.59,18.98554559],[130.57,27.38],[130.54,6.8406],[130.51,62.0],[130.5,62.91360907]],[[130.62,7.6587],[130.63,27.38],[130.65,11.32554559],[130.66,6.8222],[130.69,20.7762605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473560884,[[130.39,1.33361436]],[[130.52,0.0551689],[130.53,27.4],[130.54,7.6634],[130.55,11.32554559],[130.56,2.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473591215,[[130.52,11.32554559],[130.51,27.4],[130.47,2.2867],[130.46,19.9192],[130.4,108.94324463]],[[130.56,27.4],[130.57,11.32554559],[130.58,252.78],[130.59,2.1873],[130.74,336.70194614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473667174,[[130.46,0.04901006],[130.4,29.6074],[130.35,42.399621],[127.45,935.7835882]],[[130.48,11.32554559],[130.49,27.45766984],[130.52,371.7902],[130.53,16.66242563],[130.55,340.04315066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473694505,[[130.46,19.04235565],[130.45,2.2486],[130.44,27.4],[130.42,4.3702],[130.37,58.34787868]],[[130.49,0.05766984],[130.5,35.0461],[130.51,11.32554559],[130.55,257.5026],[130.56,78.07941353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473724142,[[130.41,0.0575401],[130.4,7.6711],[130.39,11.32554559],[130.36,4.4308],[130.31,15.3528]],[[130.43,0.05460986],[130.44,18.99504559],[130.45,365.0],[130.47,6.7863],[131.0,7.65117189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473753462,[[130.36,0.04996353],[130.35,7.6744],[130.34,11.32554559],[130.32,6.7501],[130.26,15.359]],[[130.39,11.37761485],[130.41,2.2744],[130.45,365.0],[130.64,2162.8397712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473813601,[[130.39,2.215],[130.32,4.5877],[130.31,255.95290525],[130.3,117.10092891],[130.27,259.54541836]],[[130.48,6.5831],[130.53,15.3281],[130.57,22.99],[130.62,89.96840453],[130.63,380.24197759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473838438,[[130.55,0.05403423],[130.52,234.3736],[130.51,2.1692],[130.36,373.25992469],[129.53,40.87839484]],[[130.57,0.04973654],[130.67,259.565],[130.68,1.53045607],[130.71,31.4577446],[130.72,116.58829289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473862870,[[130.5,7.71750518],[130.48,2.2803],[130.47,17.76815744],[130.42,249.7228],[130.41,17.76815744]],[[130.53,7.71315401],[130.55,2.1539],[130.57,17.76815744],[130.58,3.64746547],[130.62,38.28840442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473890883,[[130.56,27.66891044],[130.55,252.82],[130.53,30.58408088],[130.51,2.1647],[128.77,91.79763762]],[[130.59,0.04871318],[130.61,35.2596],[130.64,28.39628088],[130.65,2.2129],[131.55,98.11728872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473919020,[[130.61,0.05827923],[130.6,7.6596],[130.59,27.44],[130.58,272.71738703],[130.57,2.1907]],[[130.63,0.0519039],[130.64,35.1178],[130.66,17.73718703],[130.68,2.2751],[130.69,4.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742473989083,[[130.66,18.99419272],[130.65,0.05255037],[130.64,2.2252],[130.63,27.32],[130.62,4.5095]],[[130.67,0.05012388],[130.71,38.65789272],[130.72,2.1969],[130.75,1.33190447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474036730,[[130.7,11.33789272],[130.66,29.6235],[130.63,267.8759],[130.6,85.30121316],[130.58,208.96788242]],[[130.72,27.32],[130.74,7.6519],[130.75,11.33789272],[130.77,6.6508],[130.78,10.52220805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474066252,[[130.61,252.52929802],[130.6,61.39721372],[130.59,85.30121316],[130.58,151.88180081],[130.57,214.36683469]],[[130.64,27.35019457],[130.65,11.33789272],[130.7,4.5565],[130.71,2.2529],[130.73,275.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474092377,[[130.66,0.05757354],[130.65,7.6569],[130.63,13.66709272],[130.62,279.94],[130.56,2.2806]],[[130.68,11.33789272],[130.69,27.37707646],[130.71,2.2529],[130.74,4.5658],[130.76,39.64340447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474143943,[[130.67,7.6554],[130.66,0.05757354],[130.65,11.33789272],[130.63,279.88],[130.58,58.35288745]],[[130.69,0.05707646],[130.7,27.3],[130.71,11.33789272],[130.74,4.5658],[130.75,2.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474201273,[[130.61,11.33789272],[130.59,0.05630237],[130.58,254.7616],[130.57,27.3],[130.54,15.3279]],[[130.64,27.34897503],[130.67,15.79489272],[130.69,2.2897],[130.7,1.33251647],[130.72,10.52220805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474239810,[[130.75,7.6513],[130.74,11.3869529],[130.71,2.3582],[130.7,279.8],[130.68,4.3661]],[[130.78,27.28],[130.79,15.87729272],[130.82,2.3151],[130.83,283.80499285],[130.84,115.67720189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474264637,[[130.77,0.0584051],[130.76,18.98879272],[130.75,27.26],[130.71,6.8423],[130.64,58.23279049]],[[130.8,34.9091],[130.81,11.33789272],[130.82,4.6591],[130.83,2.1609],[130.86,1.33083483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474328889,[[130.58,18.99949272],[130.57,0.05794547],[130.53,279.88],[130.52,6.4437],[130.51,10.59990525]],[[130.6,27.31104148],[130.61,7.6602],[130.63,11.33789272],[130.64,6.148],[130.67,1.33269507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474374324,[[130.7,11.3899903],[130.67,27.26],[130.63,68.1726],[130.6,42.399621]],[[130.73,34.9508859],[130.75,11.33789272],[130.76,4.2845],[131.66,76.50107936],[132.4,71.10888979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474406563,[[130.77,11.33789272],[130.76,7.6511],[130.75,0.04946663],[130.72,27.22],[130.68,274.1182]],[[130.78,0.05151252],[130.79,7.6495],[130.8,31.3101],[130.82,13.47229272],[130.85,252.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474433191,[[130.81,11.38929636],[130.8,7.6489],[130.78,27.22],[130.74,15.3043],[130.73,258.4236]],[[130.83,7.70437694],[130.85,27.22],[130.86,13.30789272],[130.88,4.1069],[132.59,91.79763762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474470933,[[130.79,0.04847162],[130.78,11.33789272],[130.73,27.2],[130.72,252.34],[130.65,207.63633469]],[[130.8,27.2],[130.81,7.70712222],[130.82,11.33789272],[130.84,1.9763],[130.85,2.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474559807,[[130.74,7.6524],[130.73,11.39136225],[130.7,1.9639],[130.69,31.3132],[130.68,252.34]],[[130.76,0.05334754],[130.77,27.18],[130.78,11.33789272],[130.79,4.2174],[130.81,252.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474593335,[[130.68,0.05611421],[130.64,11.33789272],[130.63,254.6064],[130.54,42.50022526]],[[130.69,18.99319272],[130.71,27.23123491],[130.74,6.1533],[130.75,252.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474619659,[[130.74,11.33789272],[130.73,7.70497728],[130.72,27.18],[130.71,4.333],[130.66,2.0624]],[[130.75,0.05085279],[130.77,27.2],[130.79,11.33789272],[130.8,252.58],[130.83,1.33119119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474649586,[[130.8,38.49789272],[130.78,7.649],[130.77,6.0808],[130.71,16.63619727],[130.7,42.50022526]],[[130.85,11.33789272],[130.86,27.16],[130.87,2.1003],[130.88,4.2397],[130.97,134.21061395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474682316,[[130.85,0.0497079],[130.84,11.33789272],[130.83,7.6462],[130.82,27.2],[130.77,252.36]],[[130.87,0.05229605],[130.88,11.638],[130.89,38.51789272],[130.9,2.0708],[130.94,253.69009727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474747045,[[130.81,0.05783301],[130.8,11.33789272],[130.79,252.22],[130.78,29.2048],[130.75,4.054]],[[130.82,7.6469],[130.84,0.04964341],[130.85,11.33789272],[130.86,27.16],[130.87,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474781478,[[130.75,0.05190015],[130.74,271.24919272],[130.73,2.1575],[130.72,27.16],[130.69,4.1379]],[[130.76,7.6505],[130.78,0.05763134],[130.79,38.49789272],[130.83,7.61578935],[130.84,15.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474812605,[[130.71,11.39148408],[130.69,6.1387],[130.66,37.78505631],[130.65,116.87561948],[130.64,379.9206758]],[[130.74,27.20905918],[130.77,15.43219272],[130.82,24.9071],[130.84,58.77853864],[130.85,102.18461904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474836217,[[130.83,18.98429272],[130.81,0.05797475],[130.8,27.24],[130.77,252.28],[130.61,38.2939]],[[130.84,0.05402332],[130.87,34.8842],[130.89,11.33789272],[130.9,2.1463],[130.94,105.66273167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474914572,[[130.78,7.6493],[130.76,0.04862556],[130.74,44.85962156],[130.73,4.2255],[130.72,2.1617]],[[130.79,27.21883485],[130.81,11.6919],[130.82,17.69962156],[130.86,12.64996243],[131.73,21.43678099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474954816,[[130.76,11.3687342],[130.75,7.6508],[130.74,27.16],[130.72,252.36],[130.67,57.81112526]],[[130.78,7.6496],[130.79,0.05883485],[130.8,27.16],[130.82,11.32010864],[130.84,1.33096208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742474973535,[[130.77,7.6499],[130.76,11.3687342],[130.75,27.16],[130.72,252.36],[130.68,79.16936551]],[[130.79,7.70753485],[130.81,38.48010864],[130.85,269.08476243],[130.86,118.11967253],[130.87,159.68976593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475009541,[[130.72,0.05311754],[130.71,11.32010864],[130.7,252.34],[130.69,27.14],[130.68,6.2056]],[[130.75,7.70390519],[130.76,38.46010864],[130.78,6.134],[130.81,1.3313949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475075805,[[130.87,18.96410864],[130.85,27.17753918],[130.84,4.0881],[130.83,2.0055],[130.74,128.83054434]],[[130.88,0.05410257],[130.9,7.6425],[130.91,27.12],[130.93,15.48930864],[130.94,265.06842377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475108035,[[130.84,18.96590864],[130.83,0.05836276],[130.82,27.12],[130.79,6.0003],[130.78,252.18]],[[130.85,0.04924381],[130.88,27.12],[130.9,11.32010864],[130.93,6.2835],[130.96,316.26055652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475140746,[[130.71,18.97350864],[130.7,4.32597782],[130.69,27.14],[130.67,1.9903],[130.66,252.22]],[[130.72,6.8e-07],[130.77,27.14],[130.78,15.56890864],[130.79,2.0221],[130.88,15.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475183999,[[130.77,7.6499],[130.76,11.37726269],[130.73,27.14],[130.69,267.7689],[130.67,6.1813]],[[130.79,36.86890465],[130.81,11.32010864],[130.82,267.12902377],[130.83,31.87927131],[130.84,105.73692028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475234327,[[130.88,0.05398712],[130.86,46.08440864],[130.81,252.28],[130.76,26.30298953],[130.75,117.40861603]],[[130.89,7.6429],[130.91,42.61616911],[130.94,1.9765],[130.96,27.23429231],[130.97,389.83827417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475312986,[[130.83,0.05144068],[130.82,7.6465],[130.81,11.32010864],[130.79,27.1],[130.77,256.3362]],[[130.85,34.7454],[130.86,11.37512198],[130.9,3.9285],[130.92,253.53032608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475347312,[[130.77,7.6499],[130.76,11.37612276],[130.73,31.4503],[130.72,252.32],[130.7,40.49277]],[[130.78,27.17876268],[130.81,11.32010864],[130.85,21.4315],[130.86,252.32],[130.87,1.33070761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475380833,[[130.81,11.37006698],[130.8,1.984],[130.78,256.3637],[130.77,27.1],[130.7,134.5166093]],[[130.84,0.05125787],[130.86,38.42010864],[130.9,6.0542],[130.91,267.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475413053,[[130.9,18.96230864],[130.89,0.05229801],[130.86,27.1],[130.85,2.0583],[130.78,78.68517275]],[[130.92,0.05310211],[130.93,27.1],[130.94,11.32010864],[130.97,252.24],[131.0,16.6030621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475498930,[[130.85,18.96530864],[130.83,0.05280424],[130.81,31.3075],[130.78,254.2643],[130.76,57.51055362]],[[130.86,0.05429137],[130.87,7.644],[130.89,38.42010864],[130.91,4.0928],[130.94,1.33004644]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475529270,[[130.85,0.04852333],[130.84,18.96560864],[130.81,252.18],[130.8,31.2398],[130.74,88.39072358]],[[130.86,34.7246],[130.87,0.0574734],[130.89,11.32010864],[130.9,2.1467],[130.91,4.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475558293,[[130.9,18.96240864],[130.88,0.05397733],[130.86,6.2338],[130.85,279.3]],[[130.91,27.13725642],[130.94,7.6402],[130.95,11.32010864],[130.98,4.1798],[131.0,44.47869508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475595440,[[130.97,0.05439636],[130.95,11.32010864],[130.93,27.06],[130.92,39.4495]],[[130.99,7.6373],[131.0,27.06],[131.01,11.32010864],[131.03,2.1067],[131.04,19.03998112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475656789,[[130.84,0.05645635],[130.83,0.53407],[130.8,11.32010864],[130.79,252.16],[130.78,46.42785362]],[[130.85,18.96530864],[130.86,0.05356056],[130.87,27.08],[130.88,2.1099],[130.89,19.15311712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475689818,[[130.82,3.043e-05],[130.81,7.6472],[130.78,2.0514],[130.77,21.86064899],[130.75,27.08]],[[130.83,7.6464],[130.85,27.08],[130.86,17.73490955],[130.88,371.2924],[130.89,253.55052954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475718544,[[130.8,2.0649],[130.78,27.1762545],[130.73,254.4091],[130.72,15.3054],[130.69,22.9636]],[[130.81,0.05331342],[130.84,7.6458],[130.86,11.31508899],[130.87,48.24232462],[130.88,723.9760763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475741564,[[130.81,0.05461919],[130.8,252.2],[130.79,44.93376622],[130.77,4.0722],[130.76,17.67376622]],[[130.84,0.05793751],[130.85,27.26],[130.88,17.67376622],[130.91,1.33040237],[130.92,258.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475798809,[[130.8,7.6481],[130.79,0.05291935],[130.78,11.31272787],[130.73,42.4043],[130.72,4.0587]],[[130.81,27.14930675],[130.82,9.7005],[130.83,11.31272787],[130.85,380.04082618],[130.86,262.90642377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475854158,[[130.71,0.05707795],[130.69,38.41272787],[130.68,2.0347],[130.66,298.76165362],[130.63,222.95243469]],[[130.73,7.70134691],[130.75,11.31272787],[130.76,27.1],[130.8,380.07474344],[132.49,114.31259141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475890582,[[130.72,7.6528],[130.71,11.36980582],[130.69,27.1],[130.67,2.1575],[130.66,15.3126]],[[130.73,0.04874691],[130.74,27.1],[130.75,1.9862],[130.76,376.31272787],[130.77,3.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475936006,[[130.63,0.0553785],[130.59,11.31272787],[130.58,4.1274],[130.57,27.12],[130.48,34.97525719]],[[130.64,11.31272787],[130.65,2.22428112],[130.66,27.1],[130.69,618.95251647],[130.76,42.61761169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742475965233,[[130.56,11.31272787],[130.55,4.2506],[130.54,27.12],[130.44,321.54541836],[129.61,61.06467106]],[[130.59,27.12],[130.61,11.31272787],[130.62,365.0],[130.63,252.72],[130.65,1.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476037799,[[130.42,11.31272787],[130.41,0.05344973],[130.4,4.2622],[130.39,27.14],[130.34,58.54469964]],[[130.44,0.04883892],[130.45,27.14],[130.47,11.31272787],[130.52,443.71618484],[130.53,344.3942234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476067530,[[130.42,7.6704],[130.41,38.50258776],[130.39,257.0231],[130.38,2.118],[130.35,62.99980533]],[[130.43,0.05553238],[130.46,27.14],[130.47,18.98022787],[130.5,2.0516],[130.53,100.33996512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476101448,[[130.41,7.671],[130.4,0.05123212],[130.39,11.31272787],[130.38,27.14],[130.37,253.02]],[[130.42,0.05177675],[130.43,7.67],[130.44,38.45272787],[130.45,2.1084],[130.46,4.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476129776,[[130.24,27.34],[130.23,18.99412787],[130.22,0.05070697],[130.21,253.12],[130.2,4.2338]],[[130.27,7.498e-05],[130.29,11.31272787],[130.3,29.412],[130.31,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476203227,[[130.33,7.6757],[130.32,0.05560634],[130.31,11.41607616],[130.29,27.18],[130.26,253.32]],[[130.35,7.72930053],[130.36,38.59607616],[130.39,368.9572],[130.4,1.9912],[130.41,265.28178803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476241463,[[130.36,19.06360103],[130.34,0.05849329],[130.33,4.1789],[130.32,27.16],[130.3,15.3543]],[[130.37,0.04970931],[130.4,34.8316],[130.41,11.38970103],[130.43,371.0765],[130.45,253.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476278592,[[130.33,0.05098883],[130.31,19.06620103],[130.3,31.291],[130.29,2.1373],[130.28,253.16]],[[130.34,7.6751],[130.35,27.16],[130.36,11.4413663],[130.37,2.0257],[130.41,1.33537989]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476308811,[[130.41,11.38970103],[130.4,7.72816872],[130.39,27.14],[130.36,4.1925],[130.34,2.0877]],[[130.42,0.05860153],[130.45,27.14],[130.46,376.38970103],[130.48,4.2328],[130.5,280.47329189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476348849,[[130.5,7.71648484],[130.49,11.38970103],[130.46,3.9763],[130.45,29.2035],[130.38,58.62532755]],[[130.52,0.05822497],[130.53,29.2579],[130.54,13.42280103],[130.58,16.65679103],[130.71,7.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476421311,[[130.55,7.6628],[130.54,11.38970103],[130.53,2.1716132],[130.52,27.1],[130.5,252.88]],[[130.56,0.05331193],[130.57,27.1],[130.58,7.6614],[130.59,11.38970103],[130.61,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476463849,[[130.55,19.05250103],[130.54,27.1],[130.53,4.0416132],[130.52,2.0252],[130.5,252.88]],[[130.56,0.05331193],[130.59,34.7605],[130.61,376.38970103],[130.63,4.2278],[130.64,114.214291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476496966,[[130.54,7.71445913],[130.53,11.38970103],[130.51,29.1255],[130.5,15.3311],[129.75,41.73721005]],[[130.57,34.81438497],[130.58,11.38970103],[130.61,365.0],[130.64,2.1405],[130.65,24.86781546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476525397,[[130.51,7.6651],[130.49,11.44159724],[130.47,252.78],[130.46,27.1],[130.41,82.95358163]],[[130.52,0.05359396],[130.53,27.1],[130.54,19.05340103],[130.56,2.0746],[130.57,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476561630,[[130.46,0.05747925],[130.45,7.6684],[130.44,15.67630103],[130.43,2.1234],[130.42,27.1]],[[130.47,7.6675],[130.49,38.54420808],[130.53,4.1582],[130.54,15.05059826],[130.55,634.60054664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476605262,[[130.53,46.19227751],[130.52,6.0473],[130.51,252.78]],[[130.56,7.71842862],[130.58,11.38970103],[130.59,27.08],[130.61,4.1043],[130.64,380.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476669730,[[130.54,0.05100506],[130.51,11.38970103],[130.49,287.4858],[130.48,2.0944],[130.47,2.0765]],[[130.55,7.6628],[130.56,38.44970103],[130.57,0.05300721],[130.61,365.0],[130.62,22.88613117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476706855,[[130.53,0.04999594],[130.52,7.6642],[130.5,264.24970103],[130.48,31.3002],[130.42,15.93256621]],[[130.54,7.6633],[130.55,11.44141506],[130.56,27.06],[130.58,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476736181,[[130.6,7.6598],[130.59,11.38970103],[130.56,27.06],[130.54,6.1832],[130.47,382.0024]],[[130.61,10.67617626],[130.62,144.49793892],[130.63,135.58893809],[130.64,224.60726451],[130.65,367.50765118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476808446,[[130.6,19.04950103],[130.59,0.05620101],[130.56,1.9913],[130.55,307.63548487],[130.54,31.95385461]],[[130.61,0.05461402],[130.62,27.02],[130.65,9.8238],[130.66,15.47840103],[130.68,1.33254198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476847672,[[130.52,19.05420103],[130.51,2.07880508],[130.5,27.04],[130.47,2.1181],[130.46,17.3146]],[[130.53,0.05743589],[130.56,34.7025],[130.57,11.38970103],[130.59,2.0215],[130.65,33.68617626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476873602,[[130.48,0.0490398],[130.46,7.668],[130.45,268.34640103],[130.44,27.04],[130.42,1.9714]],[[130.49,7.6663],[130.5,11.44015341],[130.51,27.04],[130.55,4.0046],[131.41,385.61302495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476904827,[[130.3,7.6775],[130.29,11.44709674],[130.27,253.14],[130.26,27.14],[130.24,6.2265]],[[130.31,0.05219925],[130.33,27.14],[130.34,11.38970103],[130.37,6.3715],[133.32,151.22696689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476972875,[[130.28,0.0504604],[130.25,13.45990103],[130.23,27.32],[130.22,15.3643],[130.2,31.63936716]],[[130.3,11.38970103],[130.31,27.39239167],[130.36,1.9732],[130.37,384.4409],[130.38,33.5855213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742476997398,[[130.18,7.6844],[130.17,0.02779577],[130.16,15.61410103],[130.15,27.38],[130.14,253.4]],[[130.2,7.73223685],[130.21,38.76970103],[130.25,2.0535],[130.27,366.3369703],[130.78,23.2349213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477032128,[[130.1,19.07860103],[130.08,4.1498],[130.07,27.42],[130.06,2.0422],[130.0,10.65128487]],[[130.12,7.6883],[130.13,0.05639475],[130.15,38.80970103],[130.17,253.54],[130.19,380.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477058247,[[130.08,11.38970103],[130.06,27.4],[130.04,2.0348],[130.03,4.1117],[130.02,253.64]],[[130.13,27.4],[130.15,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477096480,[[130.21,11.43858429],[130.19,27.38],[130.17,6.1772],[130.15,253.62],[130.1,421.0]],[[130.23,0.05660576],[130.25,27.36],[130.28,2.0074],[130.31,621.97415951],[130.74,7.6639715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477188759,[[130.24,23.18790103],[130.23,0.05892367],[130.22,2.1204],[130.21,27.18],[130.18,268.6088]],[[130.25,0.05356562],[130.28,27.14],[130.31,633.82480103],[130.35,1.33620028],[132.05,113.41953743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477217680,[[130.23,2.367e-05],[130.18,264.62970103],[130.16,27.14],[130.14,14.83871654],[130.11,213.60833094]],[[130.24,48.26100103],[130.25,0.05356562],[130.28,1.9924],[130.29,15.3562],[130.31,369.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477252313,[[130.06,11.43839752],[130.02,29.5598],[130.01,2.1173],[130.0,17.5395]],[[130.09,0.05064389],[130.1,27.54],[130.11,11.38970103],[130.12,367.1125],[130.15,2.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477281525,[[130.07,2.19354365],[130.06,11.38970103],[130.03,31.6179],[129.96,487.16499856],[128.31,90.9328508]],[[130.09,27.53415598],[130.1,7.6896],[130.11,11.38970103],[130.14,2.0884],[130.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477350187,[[129.74,2.1752],[129.73,15.36586888],[129.72,32.6754],[129.7,254.1],[129.68,72.68041654]],[[129.8,0.05055885],[129.81,43.82586888],[129.83,23.07166888],[129.85,365.0],[129.92,354.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477378108,[[129.68,42.72166618],[129.67,87.58593237],[129.66,173.45086744],[129.65,213.60833094],[129.64,311.28035967]],[[129.72,29.89637315],[129.74,15.36586888],[129.77,365.0],[129.78,16.70776257],[129.79,1.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477401530,[[129.73,0.05680322],[129.71,4.0255],[129.7,7.7128],[129.68,44.94586888],[129.67,2.1762]],[[129.74,7.7109],[129.75,29.58],[129.76,0.05298541],[129.77,15.36586888],[129.8,381.75620916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477440969,[[129.9,0.04983376],[129.88,29.2],[129.86,2.142],[129.85,24.64131423],[129.84,254.3]],[[129.94,12.39],[129.95,46.99],[129.98,32.20364136],[130.0,255.83846153],[130.02,82.47290792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477482216,[[129.87,4.23610201],[129.85,282.86],[129.84,26.64587614],[129.82,15.4111]],[[129.92,28.91802652],[129.95,2.1769],[129.96,2.0626],[129.97,24.58327614],[129.99,15.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477503730,[[129.89,28.96],[129.88,24.58327614],[129.85,254.1],[129.84,24.58327614],[129.83,6.162]],[[129.96,2.0583],[129.97,41.65029842],[129.98,116.71658267],[129.99,492.3271811],[130.0,213.55182142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477530956,[[130.11,0.05263651],[130.08,282.62],[130.06,24.58327614],[130.04,4.0893],[129.96,86.16147614]],[[130.14,28.91004242],[130.18,30.79337614],[130.19,618.82],[130.21,1.33753555],[130.89,51.72414587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477552871,[[130.15,0.05093802],[130.13,17.86308525],[130.11,28.86],[130.1,253.66],[130.03,1.33725287]],[[130.17,0.05598072],[130.19,28.82],[130.2,4.2185],[130.21,384.98988525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477580901,[[130.06,0.05196332],[130.02,17.86308525],[130.01,282.54],[129.98,4.1293],[129.97,17.5678]],[[130.07,7.691],[130.08,0.05203204],[130.09,28.94],[130.12,382.86308525],[131.03,59.87256189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477634034,[[130.22,0.04892943],[130.21,17.84326443],[130.19,2.0924],[130.18,28.9],[130.15,2.0904]],[[130.25,0.05188298],[130.26,28.9],[130.28,86.39134912],[130.29,384.28817369],[130.3,595.05523293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477653959,[[130.36,0.05328218],[130.31,57.40356901],[130.3,253.34],[130.29,2.1351],[130.19,1.33517495]],[[130.37,7.6733],[130.38,28.94],[130.41,1.9957],[130.42,2.0171],[130.43,395.54786901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477679679,[[130.21,255.3938],[130.2,30.49186901],[130.19,28.78],[130.13,168.77933448],[130.11,213.60833094]],[[130.27,28.78],[130.29,0.05105131],[130.3,28.48356901],[130.32,367.0073],[130.33,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477703202,[[130.19,17.83416228],[130.15,30.6653],[130.13,33.20826228],[130.11,42.63038744],[130.1,86.59728307]],[[130.23,28.56],[130.25,2.1747],[130.28,382.83416228],[130.29,255.4004],[130.31,1.33650818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477756845,[[130.3,17.78700845],[130.28,33.0099],[130.27,270.5564],[130.25,10.65759686],[130.12,76.879]],[[130.34,28.74],[130.39,17.78700845],[130.4,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477781158,[[130.34,29.02],[130.33,30.50107549],[130.31,2.1297],[130.3,15.3542],[129.37,806.4342891]],[[130.42,31.0933],[130.44,2.1067],[130.45,44.24832456],[130.46,702.54144912],[130.47,141.78767369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477803770,[[130.24,270.99188203],[130.23,35.1784],[130.19,117.23356547],[130.18,127.89116234],[130.11,322.07266288]],[[130.31,28.96],[130.32,2.0333],[130.33,4.1754],[130.34,17.79188203],[130.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477831694,[[130.32,0.05819625],[130.28,4.2171],[130.27,48.64568203],[130.26,253.22],[130.21,127.89116234]],[[130.33,7.6757],[130.35,0.0496402],[130.36,28.88],[130.37,17.79188203],[130.38,4.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477888834,[[130.12,7.6881],[130.1,2.21042725],[130.09,19.92658203],[130.07,28.6],[130.06,17.79188203]],[[130.13,0.05365435],[130.15,28.62],[130.17,7.6854],[130.18,1.9764],[130.2,273.42828203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477911655,[[130.27,0.05016716],[130.26,17.79188203],[130.25,30.659],[130.24,2.1503],[130.15,15.95965404]],[[130.29,0.05671534],[130.31,28.6],[130.34,4.2046],[130.35,2.1349],[130.37,1.3359438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477942281,[[130.4,0.05057094],[130.39,17.79188203],[130.38,282.54],[130.34,17.79188203],[130.32,15.3515]],[[130.41,7.06226442],[130.42,265.31454773],[130.43,77.8846363],[130.44,4.2327],[130.45,31.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742477962793,[[130.51,7.72244599],[130.5,46.95188203],[130.48,252.92],[130.46,2.0493],[130.45,1.9854]],[[130.53,0.05068932],[130.55,29.14],[130.57,2.1005],[130.58,21.77568203],[130.62,56.13938203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478016235,[[130.83,0.05129134],[130.78,31.1773],[130.77,280.8028437],[130.73,17.3663]],[[130.86,29.12],[130.87,4.0869],[130.89,367.1321],[130.9,280.8428437],[132.17,51.2975025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478020929,[[130.71,39.30923159],[130.7,84.41635092],[130.69,126.62452638],[130.68,480.61874462],[130.65,364.04884012]],[[130.75,31.2335],[130.76,28.3228437],[130.81,555.0316],[130.83,367.3228437],[130.84,252.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478064683,[[130.77,0.05735703],[130.75,281.4],[130.74,28.3228437],[130.73,4.214],[130.23,2524.18]],[[130.79,0.05694863],[130.82,28.96],[130.85,393.3228437],[130.86,2.0955],[130.87,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478088705,[[130.66,0.04906509],[130.65,254.4236],[130.62,101.84454815],[130.61,84.41635092],[129.66,188.34688835]],[[130.69,29.11730724],[130.73,28.3228437],[130.76,2.1079],[130.77,365.0],[130.79,32.13520246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478109331,[[130.77,0.0547797],[130.76,2.0207],[130.75,36.6307],[130.73,1.9726],[130.72,280.8228437]],[[130.78,7.6493],[130.82,28.88],[130.83,28.3228437],[130.84,365.0],[130.88,17.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478164372,[[130.91,0.05475405],[130.88,280.76],[130.87,28.29976708],[130.86,6.3141],[130.81,15.2943]],[[130.97,28.54],[130.98,30.40936708],[131.0,367.6024],[131.01,354.2727],[133.37,5.60659648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478186495,[[131.1,28.8],[131.09,28.20226276],[131.07,251.98],[131.04,43.47036276],[131.03,2.0737]],[[131.16,7.6272],[131.23,616.98],[131.24,22.8683],[131.27,339.0],[131.37,548.42393701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478207518,[[131.06,0.05239182],[131.05,28.20226276],[131.03,33.5876],[131.02,253.8481],[130.96,572.60833094]],[[131.09,0.05430735],[131.11,29.5],[131.15,365.0],[131.16,2.1615],[131.17,281.90632692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478235343,[[131.02,7.6351],[130.95,28.20440662],[130.94,29.47637649],[130.91,251.8],[130.9,72.73030154]],[[131.09,251.74],[131.1,365.0],[131.14,15.2576],[131.16,466.1230086],[131.19,22.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478256460,[[130.84,2.628e-05],[130.8,7.6478],[130.79,252.06],[130.78,2.048],[130.77,4.1953]],[[130.85,38.8452],[130.86,0.05335901],[130.87,28.20440662],[130.89,365.0],[130.91,15.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478309699,[[130.79,7.69806102],[130.77,47.93856757],[130.76,252.22],[130.74,4.1805],[130.69,167.26669395]],[[130.82,0.05695957],[130.84,30.26],[130.86,382.67856757],[130.87,2.0203],[130.88,252.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478335418,[[130.98,7.69524452],[130.96,2.1676],[130.95,280.44272419],[130.94,29.86],[130.92,4.1611]],[[131.05,1.8719],[131.06,448.5688821],[131.07,127.1230086],[131.18,66.37422419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478354734,[[131.13,259.4084],[131.12,31.503],[131.11,32.40052419],[130.99,107.92678986],[130.97,241.85105513]],[[131.21,29.52],[131.23,30.11032419],[131.25,1.32702868],[131.26,380.2427],[131.6,47.68642477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478376043,[[131.14,0.05559502],[131.12,10.62834873],[131.11,145.04995839],[131.1,149.95733519]],[[131.16,29.54853292],[131.2,365.0],[131.22,2.0431],[131.23,30.00572234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478432292,[[131.02,0.05430684],[131.01,28.13812234],[130.99,29.96],[130.98,251.98],[130.97,28.13812234]],[[131.05,0.05200055],[131.07,29.92],[131.09,365.0],[131.1,2.0159],[131.11,15.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478453316,[[131.15,0.05120458],[131.1,251.8],[131.09,7.6309],[131.08,57.71812234],[131.05,6.2308]],[[131.16,37.2671],[131.18,28.13812234],[131.21,0.2073],[131.22,367.1472],[131.23,17.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478480627,[[131.04,0.04861491],[131.02,7.6348],[131.0,269.3298532],[130.99,33.4467],[130.94,62.0]],[[131.05,36.9735],[131.07,0.05039219],[131.1,17.6098532],[131.11,366.32837103],[133.99,189.78735362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478502845,[[130.96,2.646e-05],[130.9,2.1302],[130.87,252.02],[130.81,57.33799676],[130.77,289.95901368]],[[130.97,7.6382],[130.98,393.26798939],[130.99,29.32],[131.01,1.32930975],[131.02,17.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478559191,[[130.93,0.04844938],[130.92,17.66558212],[130.91,2.08],[130.9,254.2537],[130.89,29.52]],[[130.96,0.04849667],[130.97,29.58],[131.01,19.71278212],[131.07,20.69239815],[131.11,249.37273555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478596908,[[131.06,0.05430464],[131.04,19.68716582],[131.03,283.1671],[131.0,2.1327],[130.5,2518.56]],[[131.1,29.2],[131.13,19.65896582],[131.14,251.94],[131.15,19.4115],[137.31,303.6597658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478623935,[[130.97,0.05835423],[130.96,7.6385],[130.95,17.61156582],[130.94,28.88],[130.93,251.8]],[[130.99,36.61137914],[131.02,2.131],[131.03,19.70756582],[131.04,2.1153],[131.05,1.32905591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478661769,[[130.96,0.04890095],[130.94,17.66141391],[130.93,28.7],[130.9,3.9572],[130.89,32.94641391]],[[130.98,0.04819235],[131.0,39.27717726],[131.01,396.73153178],[131.03,228.54106734],[131.04,308.60598046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478677883,[[130.89,0.04843089],[130.86,28.92],[130.85,294.02379676],[130.84,165.08467034],[130.83,126.41437583]],[[130.92,0.05672293],[130.94,28.94],[130.95,28.20179053],[130.97,365.0],[130.98,2.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478729900,[[130.76,6.881e-05],[130.68,4.1526],[130.67,294.1947],[130.66,28.20179053],[130.64,373.24513963]],[[130.77,412.5099],[130.78,0.04875457],[130.79,28.20179053],[130.8,252.34],[130.83,28.20179053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478755823,[[130.5,0.05640885],[130.49,1.9835],[130.48,2.0845],[130.47,38.84],[130.46,28.20179053]],[[130.53,0.05244715],[130.56,38.64],[130.58,280.96179053],[130.6,375.58189935],[130.61,33.07915912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478779436,[[130.49,7.59768846],[130.48,0.04851684],[130.47,65.26179053],[130.46,6.2546],[130.44,252.92]],[[130.5,174.75880678],[130.51,212.39725913],[130.52,88.11056459],[130.53,318.31795275],[130.55,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478800853,[[130.39,316.83124089],[130.38,44.58345533],[130.34,663.01536903],[130.31,23.0295],[130.22,38.41]],[[130.49,0.05761067],[130.5,64.07124089],[130.51,15.3303],[130.52,252.9],[130.53,2.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478866201,[[130.49,40.0863],[130.48,17.81874028],[130.47,6.2802],[130.4,23.0145],[129.47,808.25733252]],[[130.5,0.05797343],[130.54,32.42],[130.58,19.81456154],[130.59,4.0918],[130.6,252.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478893311,[[130.5,0.05587539],[130.47,17.76986154],[130.44,37.677],[130.43,252.84],[130.4,10.63351383]],[[130.52,31.38],[130.53,0.05505331],[130.55,17.76986154],[130.58,382.3672],[130.59,19.15295867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478918942,[[130.25,17.76986154],[130.24,2.045],[130.23,289.6154],[130.19,62.0],[130.16,66.92637606]],[[130.3,0.05398272],[130.32,32.14],[130.33,17.76986154],[130.35,367.0162],[130.46,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478938554,[[130.22,17.76986154],[130.21,2.0034],[130.2,2.1561],[130.19,35.6749],[130.12,190.7207964]],[[130.26,0.05556],[130.27,41.3597],[130.29,6.2325],[130.32,33.12266154],[130.33,366.33627724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742478997897,[[130.41,7.671],[130.4,17.79867712],[130.39,0.05136492],[130.38,38.1941],[130.37,253.14]],[[130.42,0.05102154],[130.44,49.75568],[130.49,4.1727],[130.5,637.99537712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479028618,[[130.45,0.05160129],[130.43,17.79313974],[130.41,31.18],[130.4,4.1192]],[[130.48,0.05156358],[130.49,49.70255],[130.52,31.87530073],[130.53,471.94414169],[130.54,143.01849641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479050841,[[130.35,17.79313974],[130.34,30.99390844],[130.32,2.0588],[130.31,15.3533],[130.26,87.96656315]],[[130.41,30.96],[130.42,2.1317],[130.44,374.8203],[130.45,17.79313974],[130.46,2.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479073661,[[130.45,0.05241191],[130.43,17.79313974],[130.4,30.54],[130.39,17.5117],[130.38,255.2729]],[[130.47,30.65803012],[130.49,8.90185],[130.52,19.93163974],[130.53,367.0406],[130.54,253.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479102684,[[130.52,7.6645],[130.5,0.05169895],[130.48,17.79313974],[130.47,29.84],[130.46,1.3475]],[[130.53,0.05191478],[130.55,29.86],[130.56,9.7583],[130.57,19.77373974],[130.61,366.33353771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479168843,[[130.56,7.6622],[130.55,17.84355752],[130.51,29.32],[130.5,15.3312]],[[130.57,0.05566766],[130.58,29.32],[130.59,13.7083],[130.63,270.67313974],[131.18,30.00495186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479199973,[[130.66,17.7279363],[130.63,29.28],[130.62,17.7279363],[130.6,252.6],[130.47,381.13270804]],[[130.75,17.7279363],[130.77,29.28],[130.79,6.2396],[130.82,298.5926],[130.83,149.62031122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479218287,[[130.9,17.7279363],[130.89,29.26],[130.87,252.34],[130.84,3.3745],[130.83,19.8864363]],[[130.96,33.4652],[130.99,17.7279363],[131.02,252.34],[131.04,17.7279363],[131.12,235.23481111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479240215,[[131.0,25.3643363],[130.99,0.05444068],[130.98,29.32],[130.97,17.7279363],[130.96,3.3742]],[[131.01,0.05019306],[131.05,31.3328],[131.08,2.0266],[131.09,17.7279363],[131.63,649.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479273741,[[131.13,57.82327819],[131.11,251.58],[131.05,116.82355427],[131.03,212.30753193],[131.01,22.9]],[[131.22,29.71453908],[131.24,2.0594],[131.25,32.16827819],[131.28,266.8215],[132.21,76.19034395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479315162,[[131.31,0.0569121],[131.29,7.6193],[131.28,29.76],[131.27,28.14327819],[131.2,22.8739]],[[131.34,7.67443191],[131.35,29.68],[131.38,2.12],[131.39,30.15237819],[131.4,2.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479337481,[[131.61,57.90473608],[131.6,31.77119582],[131.57,168.98188328],[131.54,9.02524429],[131.53,45.35376356]],[[131.67,31.72],[131.69,2.1644],[131.72,305.96596923],[131.75,46.67565067],[131.88,205.78689962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479356202,[[131.74,7.82978946],[131.73,0.05821606],[131.7,45.35376356],[131.69,2.1219],[131.68,31.54]],[[131.75,31.54],[131.76,410.21626992],[131.78,250.76],[131.79,113.43425245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479404550,[[131.78,0.05352919],[131.77,7.5915],[131.76,45.35376356],[131.75,32.84],[131.7,0.9455]],[[131.8,0.05141749],[131.83,13.7838],[131.84,32.96],[131.98,33.36785258],[131.99,43.2295434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479428777,[[131.67,0.04912854],[131.65,250.48],[131.64,78.23376356],[131.55,1.32193732],[131.54,79.61638131]],[[131.68,7.597],[131.69,0.05343333],[131.71,4.0966],[131.72,32.96],[131.75,46.67570088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479452795,[[131.63,32.46],[131.62,27.9309658],[131.6,250.68],[131.58,15.2052],[131.54,40.21722008]],[[131.69,2.1429],[131.7,32.46],[131.72,2.0331],[131.73,1.32203776],[131.74,27.9309658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479475511,[[131.57,0.05412304],[131.55,268.13579225],[131.54,31.72],[131.51,2.5787],[131.48,102.81563648]],[[131.59,0.05590908],[131.62,34.6019],[131.63,17.45579225],[131.65,2.8699],[131.66,1.32289212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479501935,[[131.51,0.05239839],[131.47,34.6271],[131.46,285.68338393],[131.4,76.81534369],[131.39,68.93877405]],[[131.52,7.6062],[131.53,31.41028156],[131.57,3.6188],[131.58,27.93138393],[131.59,20.04004688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479552782,[[131.57,0.04824362],[131.56,7.6036],[131.55,48.43387502],[131.53,251.0],[131.52,3.7802]],[[131.59,0.04998009],[131.61,11.3617],[131.62,30.86],[131.63,7.5794],[131.64,17.49387502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479574796,[[131.44,17.49387502],[131.42,30.42],[131.41,250.96],[131.4,11.1125],[131.39,17.49387502]],[[131.51,47.89387502],[131.52,0.05654526],[131.53,3.4747],[131.54,7.4781],[131.67,63.64973495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479599518,[[131.59,7.6018],[131.58,30.16],[131.57,0.04919481],[131.56,27.98026879],[131.54,7.388]],[[131.6,0.05197507],[131.63,41.8549398],[131.64,83.70987961],[131.65,132.84481942],[131.66,212.75389903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479620122,[[131.66,0.0484347],[131.62,29.92],[131.6,289.64096879],[131.55,15.208],[131.49,230.20982836]],[[131.68,7.64648701],[131.69,29.92],[131.7,31.51166879],[131.73,35.43256879],[131.78,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479649544,[[131.45,29.98],[131.42,278.86026879],[131.41,3.6783],[131.4,7.1531]],[[131.47,0.05209455],[131.48,7.6089],[131.51,29.98],[131.53,31.66196879],[131.54,7.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479699585,[[131.34,0.04945851],[131.3,254.873],[131.27,28.01721425],[131.26,3.586],[131.21,32.88367987]],[[131.37,29.59802804],[131.39,31.65291425],[131.43,15.2237],[131.46,45.66],[131.47,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479719705,[[131.33,0.05792442],[131.32,280.84],[131.31,3.8317],[131.28,28.06924884],[131.24,54.87724313]],[[131.36,0.05146143],[131.39,57.62924884],[131.41,3.5729],[131.42,7.4707],[131.44,15.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479746925,[[131.54,0.05239689],[131.53,17.52359161],[131.52,29.52],[131.5,251.1],[131.46,83.26809161]],[[131.56,0.05502948],[131.58,10.46373495],[131.59,68.54470485],[131.6,87.51357961],[131.61,125.56481942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479769046,[[131.45,0.05041367],[131.42,7.6116],[131.4,280.52],[131.39,28.00136422],[131.35,56.44319326]],[[131.46,7.6097],[131.47,3.8346],[131.48,29.56789866],[131.5,31.80796422],[131.51,3.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479830901,[[131.27,280.9],[131.25,11.1574],[131.18,17.52227738],[131.17,79.69872081],[131.16,10.30289831]],[[131.33,17.52227738],[131.35,3.6593],[131.36,29.54],[131.37,15.2304],[131.39,21.37557738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479857415,[[131.08,29.56],[131.07,251.48],[131.06,28.14517584],[131.05,10.9895],[131.0,15.2726]],[[131.11,0.05420304],[131.16,33.2034],[131.17,7.1315],[131.18,28.14517584],[137.5,239.84872136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479871227,[[131.17,0.05533147],[131.15,28.13351407],[131.14,29.56],[131.13,251.68],[131.12,3.7899]],[[131.19,0.04929369],[131.22,29.56],[131.23,10.8344],[131.25,28.13351407],[131.27,1.32685159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479898357,[[131.23,1.65e-05],[131.16,37.1667],[131.15,251.56],[131.14,28.11431738],[131.12,6.9701]],[[131.24,14.2654],[131.25,28.17108554],[131.26,29.54],[131.28,3.2683],[131.29,251.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479952999,[[131.07,0.04983297],[131.06,259.4129],[131.04,47.13551092],[131.03,6.8217],[130.97,59.11906054]],[[131.1,0.05820823],[131.11,29.54],[131.12,3.229],[131.14,17.59551092],[131.21,115.65129302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742479980117,[[131.04,18.90858468],[131.01,33.0421],[131.0,6.6396],[130.99,251.8],[130.9,319.57245795]],[[131.07,7.6324],[131.09,40.81478468],[131.1,3.503],[131.11,6.7299],[131.14,15.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480001927,[[130.99,263.07478468],[130.98,29.52],[130.96,44.98214962],[130.95,107.84302639],[130.94,124.5706489]],[[131.03,0.05299618],[131.04,11.27478468],[131.05,29.52],[131.06,3.3595],[131.07,3.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480020850,[[130.86,17.62914413],[130.85,21.62920206],[130.84,3.5174],[130.83,252.16],[130.69,62.0]],[[130.89,208.7797146],[130.9,0.05546734],[130.91,260.9746432],[130.92,29.56],[131.2,160.7909215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480050673,[[130.92,0.05591284],[130.86,31.82109268],[130.85,3.5458],[130.84,3.3672],[129.8,74.90908667]],[[130.94,29.59771977],[130.97,28.25299268],[131.0,3.5137],[131.01,20.01541289],[131.02,306.85100102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480105515,[[131.07,7.6321],[131.06,0.05121553],[131.04,47.13475784],[131.01,6.6158],[131.0,15.2723]],[[131.1,47.79215618],[131.11,31.88122268],[131.12,91.96769381],[131.13,145.17964856],[131.14,212.92268453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480128234,[[130.97,0.05458419],[130.93,251.9],[130.92,47.13475784],[130.89,10.6038],[130.84,1.32903053]],[[130.98,37.1176],[130.99,0.05618558],[131.01,17.65475784],[131.04,253.28910667],[131.05,3.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480155551,[[130.91,0.05260717],[130.9,4.0499],[130.89,21.73935784],[130.88,29.5],[130.85,252.24]],[[130.93,7.6406],[130.94,0.04865716],[130.95,29.5],[130.97,17.65475784],[130.99,4.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480176070,[[131.03,252.0],[131.02,47.09475784],[130.98,8.4335],[130.9,40.9105608],[130.83,76.4606]],[[131.08,29.44],[131.12,25.97365784],[131.16,251.9],[131.17,15.2542],[131.27,60.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480232116,[[131.4,0.04982287],[131.38,28.17436152],[131.37,29.48],[131.35,4.354],[131.33,255.7114]],[[131.46,29.46],[131.47,8.5456],[131.48,255.6464],[131.49,10.50504821],[131.5,143.53111703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480252625,[[131.61,7.6006],[131.6,0.04829744],[131.59,28.17436152],[131.57,31.18],[131.54,259.5309]],[[131.66,38.7782],[131.67,251.0],[131.68,9.65086755],[131.69,10.50504821],[131.7,59.63529484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480273340,[[131.54,7.6047],[131.5,28.17436152],[131.49,31.52],[131.48,8.2334],[131.47,4.0522]],[[131.59,31.52],[131.6,259.3715],[131.61,28.64816152],[131.62,10.50504821],[131.63,115.35675551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480299454,[[131.5,4.2823],[131.48,59.21436152],[131.47,4.2313],[131.46,255.1484],[130.5,187.54693782]],[[131.56,38.6644],[131.58,250.88],[131.59,32.36976152],[131.63,4.6916],[131.98,44.69783863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480350802,[[131.59,0.05665891],[131.56,58.39684942],[131.54,250.84],[131.53,4.2938],[131.5,19.4828]],[[131.61,10.50504821],[131.62,115.40707965],[131.63,156.24373329],[131.64,209.73955549],[131.65,512.95444436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480370326,[[131.62,69.6005],[131.61,0.04789777],[131.58,58.55684942],[131.57,8.3416],[131.54,293.88594942]],[[131.63,0.05518734],[131.66,30.52],[131.68,8.1399],[131.69,258.2967],[131.7,27.97684942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480397142,[[131.71,0.05815879],[131.69,62.0],[131.65,8.3037],[131.64,35.7608],[131.63,27.97684942]],[[131.73,35.7011],[131.74,6.132e-05],[131.75,32.19524942],[131.76,3.999],[131.87,113.50196268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480417250,[[131.44,0.04907675],[131.39,278.81684942],[131.36,41.3730432],[131.33,206.86521604]],[[131.46,0.05836936],[131.49,31.22],[131.51,32.33544942],[131.52,4.1764],[131.53,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480454682,[[131.56,0.00184653],[131.52,62.0],[131.5,11.896],[131.48,30.74],[131.47,32.31569365]],[[131.57,38.3434],[131.58,0.04816253],[131.6,27.96129365],[131.61,1.32326939],[131.62,4.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480496113,[[131.59,0.04802716],[131.53,7.9659],[131.52,250.94],[131.51,4.1985],[130.59,59.55594702]],[[131.6,7.6016],[131.62,38.32360259],[131.63,27.96129365],[131.67,298.33579365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480518429,[[131.58,7.6025],[131.57,0.05506463],[131.56,17.4871804],[131.55,41.8122],[131.42,89.60526784]],[[131.61,29.52],[131.64,83.83758147],[131.65,147.62511012],[131.66,460.65955549],[131.68,1.32274127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480542544,[[131.59,62.0],[131.57,0.00417483],[131.55,17.4871804],[131.54,29.5],[131.53,12.5906]],[[131.61,29.54837693],[131.63,17.4871804],[131.66,250.92],[131.67,34.00529653],[131.71,113.74887038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480562957,[[131.68,0.05719632],[131.67,7.5974],[131.65,46.9671804],[131.64,7.9247],[131.53,124.11912962]],[[131.7,7.5959],[131.71,0.03000009],[131.72,29.5],[131.73,17.4871804],[131.75,3.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480618615,[[131.65,0.04815301],[131.6,4.144],[131.58,4.1128],[131.57,308.37950956],[131.47,61.16277036]],[[131.68,29.52959024],[131.69,27.97950956],[131.72,12.7164],[131.74,27.97950956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480643930,[[131.58,7.6028],[131.56,0.04816386],[131.54,27.97950956],[131.53,91.48],[131.5,3.9911]],[[131.59,0.02347819],[131.61,29.48],[131.62,7.6005],[131.65,4.2187],[131.66,8.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480667947,[[131.54,7.0852],[131.53,29.48],[131.51,27.97950956],[131.47,18.9227],[131.43,22.84]],[[131.63,29.48],[131.64,27.97950956],[131.67,12.08894127],[131.68,250.84],[131.7,15.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480697661,[[131.72,7.5946],[131.71,0.04929995],[131.69,29.46],[131.68,10.5537],[131.67,27.97950956]],[[131.75,37.0533],[131.76,3.6568],[131.8,7.5078],[131.81,43.15930956],[131.83,250.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480747895,[[132.06,0.04941927],[131.99,68.13190956],[131.98,265.3391]],[[132.08,30.34],[132.1,7.5731],[132.12,34.69610956],[132.13,1.51366078],[132.14,1.31800708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480770722,[[132.05,0.05422931],[132.03,3.1698],[132.02,17.35516156],[131.99,280.26],[131.97,10.3432608]],[[132.07,0.05286114],[132.08,30.44],[132.1,17.35516156],[132.13,10.2575],[132.14,1.31810693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480796242,[[131.93,0.05528205],[131.92,58.10946888],[131.9,3.2414],[131.89,68.6912],[131.88,277.76946888]],[[131.97,0.05733837],[131.98,37.9201],[132.01,251.51503673],[132.04,27.76946888],[132.05,6.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480816249,[[132.24,7.5644],[132.23,0.04817313],[132.21,30.04],[132.2,3.4122],[132.19,27.73631206]],[[132.28,30.0],[132.29,11.0277],[132.31,27.73631206],[132.32,256.3401],[132.34,1.31611293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480839976,[[132.12,7.5717],[132.11,0.0489918],[132.08,277.31631206],[132.07,33.3038],[132.06,6.7756]],[[132.13,4.005e-05],[132.16,29.94],[132.18,27.73631206],[132.19,6.7555],[132.2,10.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480892418,[[132.11,0.05808064],[132.08,3.3879],[132.07,29.9],[132.05,31.01328695],[132.04,260.2432608]],[[132.13,0.05739222],[132.14,29.9],[132.16,27.73328695],[132.18,3.169],[132.22,20.8065411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480915234,[[132.14,0.04969054],[132.12,27.73328695],[132.11,249.86],[132.1,29.74],[131.55,26.72506427]],[[132.17,29.79071124],[132.19,7.5678],[132.22,6.5557],[132.23,1.31718395],[132.24,281.02258695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480940256,[[131.97,7.6281903],[131.92,46.817976],[131.9,250.0],[131.89,9.963],[131.88,27.7012368]],[[131.99,29.51209117],[132.01,17.357976],[132.02,3.3581],[132.04,3.4702],[132.07,253.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480960482,[[131.94,36.4222],[131.92,27.77398349],[131.9,250.14],[131.89,62.0],[131.88,27.77398349]],[[132.02,29.46],[132.04,31.05938349],[132.05,4.95437781],[132.07,1.31893121],[132.09,277.93398349]]]
["bitfinex-derivatives","SOLF0:USTF0",1742480989504,[[131.87,0.05498396],[131.85,250.14],[131.84,29.46],[131.82,6.8013],[131.79,41.3730432]],[[131.89,0.05642624],[131.9,29.46],[131.92,27.81654665],[131.94,368.1752],[131.95,3.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481053452,[[131.6,7.6016],[131.59,3.43422136],[131.57,3.3398],[131.56,29.5],[131.55,27.83489106]],[[131.61,0.0566817],[131.64,29.5],[131.65,365.0],[131.66,27.83489106],[132.59,75.86544321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481068865,[[131.5,7.6071],[131.48,46.97069213],[131.44,39.48492746],[131.43,82.74608641],[130.13,59.55594702]],[[131.51,0.05354627],[131.54,372.6054],[131.55,29.5],[131.56,17.47069213],[131.57,250.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481096482,[[131.69,0.04985468],[131.65,29.5],[131.63,17.47069213],[131.62,3.4066],[131.6,250.9]],[[131.7,29.5],[131.71,17.52193995],[131.76,6.6997],[133.52,91.03853185],[134.65,189.66360803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481116993,[[131.52,29.53223596],[131.51,253.9264],[131.49,6.5856],[131.45,206.86521604]],[[131.55,0.05492111],[131.58,29.48],[131.61,392.92953606],[131.63,3.2231],[131.67,43.12503606]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481174045,[[131.52,0.05361639],[131.48,36.026],[131.47,3.2117],[131.46,250.88],[131.45,91.49588155]],[[131.54,25.14444453],[131.55,29.48],[131.57,3.2395],[131.59,368.2402],[131.6,268.38512477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481199565,[[131.36,0.05788648],[131.35,29.48],[131.34,17.48512477],[131.32,3.265],[131.31,6.8063]],[[131.38,0.05030611],[131.42,17.48512477],[131.43,29.48],[131.44,365.0],[131.45,6.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481222175,[[131.32,0.04840043],[131.3,29.5],[131.28,17.48512477],[131.27,6.6165],[131.25,36.13152477]],[[131.34,0.04835295],[131.37,46.98512477],[131.4,368.1642],[131.42,1.32531038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481248103,[[131.28,29.52],[131.27,0.05333378],[131.26,3.3938],[131.25,17.48512477],[131.23,18.6745]],[[131.34,17.48512477],[131.38,371.612],[131.4,251.46],[131.43,38.0432],[131.93,7.56710591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481301630,[[131.11,0.05176545],[131.08,29.54],[131.07,2.0509],[131.06,2.0623],[131.04,17.48512477]],[[131.13,17.54125527],[131.16,29.54],[131.18,17.48512477],[131.19,4.1936],[131.2,1.32761087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481323445,[[131.07,0.05560758],[131.06,2.0857],[131.05,29.54],[131.03,28.22420811],[131.0,15.2719]],[[131.1,0.05314069],[131.13,396.7224],[131.16,28.22420811],[131.17,5.5595135],[131.18,280.12420811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481347771,[[130.98,0.05658148],[130.96,7.6385],[130.94,29.92],[130.91,252.02],[130.9,28.22420811]],[[131.0,7.68918837],[131.02,28.22420811],[131.03,394.98],[131.05,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481367685,[[130.9,7.642],[130.88,31.7835],[130.87,254.0781],[130.86,1.9988],[130.84,38.56746891]],[[130.94,37.41119072],[130.96,28.22420811],[131.0,4.3049],[131.02,2.1824],[131.15,76.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481419917,[[131.01,30.14],[130.98,28.22420811],[130.96,252.1],[130.93,15.2802],[130.61,124.0]],[[131.07,9.7881],[131.08,399.2472],[131.11,28.22420811],[131.13,1.32837103],[131.14,591.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481444239,[[131.12,0.05296839],[131.1,35.06241577],[131.09,343.13969376],[131.08,219.38325237],[131.07,207.75212063]],[[131.16,2.22728269],[131.17,33.8731],[131.18,28.22420811],[131.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481463564,[[131.08,0.04884891],[131.07,7.632],[131.04,59.80130811],[131.01,29.41051699],[131.0,569.98797485]],[[131.1,0.05173764],[131.12,37.1898],[131.14,365.0],[131.16,30.28390811],[131.23,15.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481491383,[[131.11,7.63],[131.09,1.184e-05],[131.08,29.54],[131.07,2.0101],[131.06,28.22420811]],[[131.13,0.05059445],[131.14,394.54],[131.15,42.30472529],[131.16,84.60945059],[132.18,5036.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481514112,[[131.26,7.67306014],[131.22,19.73146519],[131.21,29.5],[131.19,2.0003],[131.18,269.27486519]],[[131.28,61.28251854],[131.29,126.91417589],[131.3,895.86638404],[131.31,702.02516468],[131.32,379.99567754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481573342,[[131.39,7.6138],[131.38,28.02389945],[131.37,29.4715038],[131.35,4.373],[131.34,15.2328]],[[131.4,0.05454357],[131.43,394.42],[131.44,4.3007],[131.45,7.6108],[131.49,28.02389945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481600256,[[131.21,0.0540804],[131.18,251.26],[131.16,57.46389945],[131.13,15.2567],[131.07,1.32654812]],[[131.24,29.49322085],[131.25,2.1869],[131.26,4.5532],[131.28,28.02389945],[131.3,1.32654812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481624572,[[131.1,0.05351464],[131.06,251.76],[131.05,29.46],[131.03,28.02389945],[130.93,61.1216]],[[131.12,0.05566996],[131.13,29.46],[131.14,28.02389945],[131.16,365.0],[132.15,98.53893536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481664323,[[130.94,0.05717113],[130.92,7.6408],[130.91,252.02],[130.9,29.48],[130.89,17.64484929]],[[130.97,17.69494298],[130.98,29.48],[131.01,365.0],[131.04,17.64484929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481713957,[[131.02,37.12573599],[131.01,17.61021014],[130.98,3100.0],[130.95,252.04],[130.9,436.284]],[[131.06,7.6332],[131.09,394.44],[131.11,17.61021014],[131.14,16.58612032],[131.16,137.87088022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481738787,[[130.98,1707.52734813],[130.97,0.05581077],[130.94,7.6395],[130.92,5.405],[130.91,17.61021014]],[[130.99,298.93021014],[131.0,0.05380553],[131.01,7.6362],[131.03,339.0],[131.04,19.13646166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481765710,[[131.18,7.626],[131.16,0.05130884],[131.15,30.84193157],[131.14,2.7558],[131.13,29.4]],[[131.19,0.05317051],[131.2,29.38],[131.21,7.6246],[131.24,360.8037],[131.26,29.56088434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481791241,[[131.1,17.59090903],[131.07,7.7241],[131.05,281.0],[131.02,33.25944197],[130.98,2019.95886904]],[[131.17,37.1358],[131.19,18.91844394],[131.2,352.4123],[131.22,266.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481849274,[[131.29,17.62931558],[131.26,29.3],[131.25,17.5758839],[131.24,8.3073],[131.22,15.2483]],[[131.32,0.04692033],[131.33,29.3],[131.35,436.6140686],[131.36,385.080968],[131.37,228.8312347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481879791,[[131.24,25.1990839],[131.22,0.04850445],[131.2,29.28],[131.19,9.1273],[131.18,269.0958839]],[[131.25,0.052983],[131.27,29.28],[131.29,10.754],[131.3,606.502],[131.31,3.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481905297,[[131.25,0.05625054],[131.23,17.5758839],[131.19,4.2382],[131.18,277.5909839],[131.17,29.26]],[[131.26,29.26],[131.28,4.28924266],[131.31,371.31455506],[131.33,38.78572007],[131.36,549.8711508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481932017,[[131.15,7.6285],[131.13,17.62531238],[131.1,29.26],[131.08,279.3437],[129.29,112.48814776]],[[131.16,0.05827984],[131.17,29.26],[131.21,29.4651839],[131.22,352.4123],[131.24,137.34191468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742481956233,[[131.03,3.0584],[131.01,146.44121198],[130.99,523.41896438],[130.97,28.13990846],[130.93,692.22082406]],[[131.09,7.6322],[131.11,29.24],[131.12,3.1253],[131.13,28.13990846],[131.15,352.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482009170,[[131.22,0.05266703],[131.2,39.64695876],[131.19,114.16797981],[131.18,153.71956052],[131.16,511.23015079]],[[131.28,10.26469623],[131.29,73.81520185],[131.3,32.90197814],[131.31,16.56615563],[131.35,47.97898255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482039698,[[131.19,7.6259],[131.18,84.47043289],[131.17,150.48885633],[131.16,215.29760524],[131.15,288.87015079]],[[131.21,29.23058883],[131.22,7.6246],[131.24,28.11938139],[131.26,352.4123],[131.28,10.26469623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482064311,[[131.27,7.6212],[131.26,29.16006986],[131.24,28.11666836],[131.22,3.0499],[131.2,3.0667]],[[131.29,16.41360444],[131.3,40.52197814],[131.31,45.72615563],[131.32,17.54533441],[131.33,16.5737459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482102449,[[131.59,7.603],[131.57,27.9700228],[131.56,0.04928469],[131.55,250.9],[131.54,6.0654]],[[131.6,16.83811733],[131.61,17.7387264],[131.62,23.13878642],[131.64,19.62330265],[131.65,46.34982246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482157301,[[131.59,29.04],[131.58,7.2209],[131.57,282.30298764],[131.55,15.2101],[131.44,57.63640692]],[[131.64,7.6002],[131.65,29.04],[131.66,352.4123],[131.69,639.04401381],[131.7,21.84683238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482180918,[[131.46,0.0491162],[131.39,11.3055],[131.37,32.729],[131.36,27.94798764],[131.32,27.94798764]],[[131.47,7.6099],[131.48,57.03967657],[131.5,250.94],[131.51,353.73665209],[131.53,27.94798764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482209551,[[131.56,0.05445477],[131.55,11.2441],[131.54,3.8758],[131.53,29.04],[131.52,3.8277]],[[131.59,29.04],[131.62,27.98365283],[131.63,3.8793],[131.65,604.69536815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482234166,[[131.49,0.05261066],[131.46,7.6102],[131.44,255.0349],[131.43,29.02],[131.41,32.14976517]],[[131.5,7.6082],[131.52,0.05594114],[131.53,57.03046517],[131.56,8.453],[131.57,14.42900472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482288313,[[131.25,4.2173],[131.23,37.313],[131.22,251.42],[131.2,28.01046517],[131.18,41.71152433]],[[131.28,7.6209],[131.29,29.06],[131.32,28.01046517],[131.34,360.9895],[131.35,251.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482290916,[[131.2,7.6251],[131.19,12.5229],[131.17,280.46],[131.16,28.01046517],[131.13,41.71152433]],[[131.24,29.06],[131.25,7.623],[131.28,32.26486517],[131.29,251.4],[131.3,352.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482338240,[[131.34,9.804e-05],[131.32,29.02],[131.3,28.01046517],[131.29,4.1052],[131.28,8.4365]],[[131.37,7.616],[131.4,57.03046517],[131.43,251.38],[131.44,4.0433],[131.45,38.06968613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482365463,[[131.12,7.6302],[131.1,0.05531744],[131.08,3.991],[131.06,308.55046517],[131.05,8.2404]],[[131.13,0.05228386],[131.14,29.04],[131.16,11.7331],[131.17,4.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482386787,[[131.13,0.04950715],[131.09,50.79962966],[131.08,3.991],[130.79,152.9875],[130.11,74.99293627]],[[131.16,0.05505956],[131.17,29.04],[131.18,17.59552966],[131.19,251.68],[132.15,622.81721768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482444122,[[131.08,17.60744161],[131.05,29.04],[131.04,17.60744161],[130.97,441.01012006],[130.93,343.99613025]],[[131.14,29.04],[131.17,413.39745607],[131.18,83.97821309],[131.19,136.51420849],[131.22,311.63643359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482478146,[[131.12,0.00184518],[131.07,46.60744161],[131.06,8.4399],[131.05,4.0708]],[[131.14,29.04972512],[131.16,17.60744161],[131.17,251.72],[131.18,352.4123],[131.2,4.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482504172,[[131.12,7.68727378],[131.08,17.60744161],[131.07,28.98],[131.06,4.186],[131.05,19.3389]],[[131.14,7.6292],[131.15,29.03182784],[131.16,352.4123],[131.17,7.971],[131.18,283.94772318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482524575,[[131.16,280.48],[131.15,21.90664161],[131.14,18.3818293],[131.12,125.30085068],[131.02,22.9078]],[[131.24,21.66854161],[131.25,28.94],[131.29,352.4123],[131.3,3.9995],[131.31,266.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482553599,[[131.25,0.05087613],[131.23,28.94],[131.22,17.60744161],[131.19,4.0593],[131.16,10.4247293]],[[131.27,7.6218],[131.3,4.1202],[131.31,54.91074161],[131.33,352.4123],[131.35,268.10031738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482610850,[[131.3,7.6196],[131.26,0.05704689],[131.25,17.55212338],[131.24,41.1348],[131.21,251.46]],[[131.31,28.9],[131.33,360.0305],[131.35,17.55212338],[131.36,4.2156],[133.74,5.60099718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482639281,[[131.45,0.05219558],[131.43,46.34283082],[131.42,4.1257],[131.39,17.50283082],[131.32,10.4247293]],[[131.5,28.84],[131.52,25.62613082],[131.54,251.26],[131.55,356.3785],[131.6,343.50283082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482664500,[[131.41,0.04998354],[131.38,41.71152433],[131.37,112.12690925],[131.36,376.36085068],[131.35,226.82613606]],[[131.43,28.87266182],[131.44,17.50283082],[131.46,4.3293],[131.48,352.4123],[131.52,13.77399811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482686204,[[131.3,41.71152433],[131.29,148.55569772],[131.28,125.30085068],[131.27,460.50330524],[131.26,296.87785079]],[[131.32,7.619],[131.34,17.50283082],[131.35,28.82],[131.37,12.2311],[131.39,17.50283082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482756361,[[131.46,0.05863472],[131.45,36.3908],[131.43,17.50283082],[131.42,4.2833],[131.39,23.4617]],[[131.51,46.28283082],[131.52,360.4972],[131.53,4.136],[131.55,266.4515],[131.64,83.6736007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482782477,[[131.55,7.6052],[131.54,28.79342834],[131.52,17.50283082],[131.51,12.4103],[131.47,251.06]],[[131.58,7.6038],[131.59,28.74],[131.61,17.50283082],[131.62,8.2246],[131.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482810398,[[131.78,25.09453082],[131.76,28.73618279],[131.74,17.50283082],[131.69,15.1934],[131.57,297.70915079]],[[131.8,34.33757538],[131.81,24.39598426],[131.82,16.41042886],[131.83,21.99691823],[131.84,55.01865774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482834613,[[131.7,0.05818345],[131.69,17.50283082],[131.68,250.5],[131.67,28.68],[131.66,41.71152433]],[[131.73,0.05591316],[131.75,28.68],[131.77,17.50283082],[131.78,8.2793],[131.8,34.33757538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482883863,[[131.1,8.3722],[131.09,29.62],[131.08,4.314],[131.07,279.36090193],[131.04,28.12090193]],[[131.16,0.0490667],[131.18,394.62],[131.2,28.12090193],[131.21,259.6342],[131.29,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482907380,[[130.74,0.04894649],[130.73,7.6518],[130.7,39.9712],[130.69,298.11175804],[130.6,1.33114027]],[[130.76,0.05537757],[130.77,31.56],[130.78,7.6497],[130.8,365.0],[130.81,45.93175804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482932303,[[130.5,252.62],[130.49,12.5072],[130.48,32.52],[130.45,46.12303585],[129.35,74.5782165]],[[130.55,0.0524537],[130.56,32.52],[130.58,7.6611],[130.59,3.9858],[130.6,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482949919,[[130.4,4.3628],[130.38,4.1968],[130.35,222.75038219],[130.34,653.46364921]],[[130.49,46.09056812],[130.51,365.0],[130.52,32.44],[130.54,4.3231],[130.55,372.09056812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742482972035,[[130.11,7.6886],[130.07,7.9669],[130.04,80.91056812],[130.01,253.28],[130.0,1.33709873]],[[130.16,7.6862],[130.2,92.18113624],[130.21,365.0],[130.23,44.88931825],[130.24,253.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483014568,[[129.83,95.83056812],[129.78,46.09056812],[129.77,254.26],[129.73,382.92084028],[129.71,46.09056812]],[[129.93,254.24],[129.97,365.0],[130.05,106.54893105],[130.06,171.65396469],[130.08,275.04902489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483038588,[[129.9,0.05383215],[129.87,46.09056812],[129.85,48.84],[129.83,254.32],[129.76,4.14079]],[[129.93,0.05611233],[129.95,48.84],[129.97,365.0],[130.01,254.32],[130.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483056701,[[130.18,0.04968046],[130.15,46.09056812],[130.14,47.5],[130.1,254.02],[130.06,405.09056812]],[[130.21,0.05391643],[130.25,47.46],[130.26,365.0],[130.27,46.09056812],[130.29,253.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483075529,[[129.9,81.5304049],[129.87,513.37015079],[129.86,147.36704157],[129.84,310.29782406],[129.71,46.09056812]],[[129.98,46.09056812],[130.0,365.0],[130.02,300.42],[130.03,0.05120263],[130.06,46.09056812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483126368,[[130.09,0.0568541],[130.03,50.08006812],[130.02,43.04],[129.99,299.89056812],[129.98,19.7502]],[[130.12,43.09135588],[130.15,46.09056812],[130.16,365.0],[130.18,22.48640292],[130.19,157.71798419]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483145500,[[130.22,0.05868201],[130.19,41.94],[130.18,299.81056812],[130.17,4.143],[130.12,359.0]],[[130.24,0.05314622],[130.26,7.6802],[130.27,41.94],[130.29,4.2586],[130.3,40.38037374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483167207,[[130.23,40.49797788],[130.21,46.09056812],[130.2,46.09056812],[130.15,253.3],[130.14,23.613]],[[130.26,0.05631918],[130.32,40.36],[130.33,369.0562],[130.35,46.09056812],[130.51,10.16130292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483190914,[[130.55,39.3],[130.54,359.0],[130.53,252.84],[130.47,113.16625317],[130.44,282.72015079]],[[130.68,46.09056812],[130.69,7.71651644],[130.7,39.28],[130.71,252.84],[130.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483239167,[[130.49,46.09056812],[130.47,294.0427],[130.46,8.2826],[130.39,23.0155],[129.52,59.87712419]],[[130.57,37.36],[130.59,369.1444],[130.6,46.09056812],[130.62,4.1746],[136.86,240.70890028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483264206,[[130.67,4.0515],[130.66,82.03056812],[130.62,50.32206812],[130.6,15.3186],[130.54,84.9886]],[[130.75,43.6514],[130.77,365.0],[130.8,46.09056812],[130.81,252.7],[130.82,358.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483285209,[[130.6,7.6598],[130.57,46.14759891],[130.55,35.16],[130.52,4.1971],[130.51,252.64]],[[130.61,0.04863749],[130.63,365.0],[130.64,35.16],[130.67,4.0622],[130.68,252.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483307828,[[130.56,0.05622778],[130.55,46.08592988],[130.53,34.16],[130.52,252.72],[130.51,15.3292]],[[130.58,0.04939185],[130.59,34.16],[130.63,8.4818],[130.64,50.30102988],[130.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483333948,[[130.61,0.05393464],[130.56,61.69480527],[130.53,12.4957],[130.52,10.56487858],[128.84,199.2237234]],[[130.64,33.3],[130.65,0.05617645],[130.66,252.72],[130.68,28.37480527],[132.43,768.47042387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483382293,[[130.96,7.6387],[130.92,78.74935639],[130.91,0.05116323],[130.87,252.3],[130.85,15.2901]],[[131.03,365.0],[131.07,343.0],[131.11,109.39973013],[131.13,122.81284566],[131.16,882.33514283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483407807,[[130.94,0.05478914],[130.92,45.86297517],[130.91,32.4],[130.83,404.86297517],[130.78,65.23072685]],[[130.97,0.05741692],[130.99,32.4],[131.0,264.7126],[131.01,365.0],[131.04,45.86297517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483429131,[[130.75,7.651],[130.73,32.25427904],[130.72,3.8664],[130.71,32.22],[130.69,28.29095759]],[[130.76,0.05043546],[130.79,32.22],[130.8,365.0],[130.83,3.9399],[130.92,40.38037374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483451853,[[130.6,0.05265757],[130.58,28.29095759],[130.56,263.9717],[130.55,28.29095759],[130.5,359.0]],[[130.62,0.05804917],[130.66,31.98],[130.7,32.14275759],[130.71,372.8573],[130.76,43.59215759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483483378,[[130.52,7.6645],[130.51,32.25215759],[130.5,0.03069961],[130.49,284.5],[130.45,50.01392685]],[[130.53,0.05414219],[130.57,7.6618],[130.58,31.74],[130.59,3.8791],[130.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483525812,[[130.71,31.2],[130.7,46.02829688],[130.66,15.312],[130.64,264.1683],[130.56,42.20072685]],[[130.77,31.2],[130.79,252.5],[130.81,53.51009688],[130.82,365.0],[130.83,15.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483546019,[[130.7,0.05168495],[130.65,291.4766],[130.61,59.70495128],[130.59,146.18836195],[130.55,715.32612094]],[[130.72,31.2563097],[130.75,3.9433],[130.78,411.02829688],[130.82,412.02829688],[130.83,252.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483571647,[[130.81,0.05318416],[130.79,49.84880849],[130.78,35.1797],[130.75,252.52],[130.69,38.81371911]],[[130.84,0.05888426],[130.86,31.2],[130.88,365.0],[130.89,11.5358],[130.9,46.04910849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483622686,[[130.7,7.6539],[130.69,0.04901735],[130.66,256.4431],[130.65,17.69275849],[130.64,31.16]],[[130.72,31.21468822],[130.74,21.54865849],[130.76,3.8169],[130.77,365.0],[130.78,267.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483649111,[[130.64,7.71004394],[130.6,59.5184455],[130.59,10.56487858],[130.58,124.90435317],[130.55,288.04859629]],[[130.66,7.707149],[130.68,31.18],[130.7,3.7659],[130.71,252.56],[130.72,400.7447455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483669929,[[130.55,7.7103386],[130.51,31.16],[130.5,28.3584455],[130.48,84.85600168],[130.37,711.09394396]],[[130.58,0.04988517],[130.59,38.8208],[130.61,365.0],[130.62,31.5826455],[131.53,95.65710814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483692355,[[130.52,7.6645],[130.5,0.05286685],[130.47,30.8297455],[130.46,33.6038],[130.44,2.5658]],[[130.53,0.05220429],[130.54,31.18],[130.55,7.6631],[130.58,28.3584455],[130.61,255.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483720272,[[130.31,7.6765],[130.29,2.531],[130.28,4.7135],[130.27,253.08],[130.26,59.63874742]],[[130.34,31.18],[130.35,7.6749],[130.38,365.0],[130.39,28.45874742],[130.4,253.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483771843,[[130.31,0.0496578],[130.28,31.18],[130.26,281.79874742],[130.17,77.24663213],[130.16,444.0533588]],[[130.34,0.05707557],[130.35,31.18],[130.36,0.28168],[130.38,393.45874742],[130.39,2.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483797355,[[130.1,31.2],[130.07,43.84014742],[129.99,29.79625727]],[[130.15,31.2],[130.16,0.05369005],[130.18,2.3571],[130.19,365.0],[130.23,1.63215415]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483822482,[[130.15,7.7396417],[130.14,59.65874742],[130.1,2.5273],[130.08,17.9338],[128.88,2.76799177]],[[130.17,0.05007445],[130.18,31.18483102],[130.19,83.23472484],[130.2,124.85208726],[130.21,264.32291211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483843295,[[130.08,31.25577856],[130.06,28.60350278],[130.05,256.1476],[130.04,5.3755],[129.94,117.18462859]],[[130.1,5.556e-05],[130.15,31.2],[130.18,367.7565],[130.19,282.20350278],[130.2,5.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483869907,[[129.9,7.7007],[129.84,285.09010278],[129.83,374.4102],[129.82,5.3093],[129.79,1.33956926]],[[129.94,36.4649],[129.95,0.05309743],[129.96,2.4987],[129.97,28.60350278],[129.99,28.60350278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483917155,[[129.82,0.05846233],[129.8,31.78],[129.78,28.60350278],[129.75,254.32],[129.74,15.4201]],[[129.84,0.05778022],[129.86,31.78],[129.88,2.6408],[129.89,2.7434],[129.9,31.37170278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483938371,[[129.85,0.05220278],[129.82,254.2],[129.81,60.24350278],[129.71,59.45180278],[129.7,234.74218341]],[[129.87,0.04947165],[129.9,31.64],[129.92,365.0],[129.93,28.60350278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483965403,[[129.76,28.60350278],[129.75,31.28],[129.74,254.28],[129.73,2.1754],[129.72,44.02670278]],[[129.83,0.04911113],[129.85,35.5021],[129.86,28.60350278],[129.88,2.1432],[129.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742483985321,[[129.68,31.28],[129.67,28.60350278],[129.66,254.26],[129.65,6.1501],[129.44,441.98082406]],[[129.72,0.04887619],[129.74,31.28],[129.75,2.0522],[129.76,1.9843],[129.77,367.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484038263,[[129.58,0.0579792],[129.56,254.72],[129.55,31.32],[129.54,40.13105396],[129.48,55.58305396]],[[129.62,0.05654147],[129.63,35.4149],[129.64,365.0],[129.66,40.13105396],[129.7,2.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484066895,[[129.66,7.76927256],[129.62,40.16763236],[129.61,31.3],[129.6,254.66],[128.71,60.24739315]],[[129.68,31.34126187],[129.69,117.13700574],[129.7,158.43502407],[129.71,211.34172763],[129.72,259.66772489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484085297,[[129.6,7.7189],[129.59,71.52361883],[129.58,2.0071],[129.57,3.2205],[129.56,254.66]],[[129.61,9.298e-05],[129.67,2.0711],[129.68,262.3145],[129.69,31.3],[129.7,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484111225,[[129.36,7.7333],[129.35,0.05311321],[129.34,31.34],[129.33,26.8228343],[129.32,2.0197]],[[129.37,0.05396685],[129.4,31.32],[129.43,365.0],[129.44,24.8016343],[129.45,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484160150,[[129.44,0.05803064],[129.42,31.38],[129.4,24.72337733],[129.39,254.94],[129.27,18.25918778]],[[129.46,0.05297467],[129.49,31.36],[129.51,6.2536],[129.52,24.72337733],[129.69,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484186066,[[129.59,0.05301204],[129.54,31.36],[129.52,29.08707733],[129.51,256.227],[129.49,85.24391709]],[[129.61,0.04892804],[129.64,58.14747733],[129.65,4.2993],[129.88,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484211077,[[129.6,56.46337733],[129.56,19.7759],[129.55,256.2947],[129.51,17.5791584],[129.45,76.08966074]],[[129.67,4.0631],[129.68,365.0],[129.69,2.1351],[129.71,41.62626504],[129.84,852.02724522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484232194,[[129.73,7.7107],[129.69,31.34],[129.68,24.72337733],[129.67,254.58],[129.66,2.1826]],[[129.77,365.0],[129.8,24.72337733],[129.81,2.1468],[129.82,15.4123],[129.83,258.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484260134,[[129.7,55.98337733],[129.69,17.5511],[129.67,1.6471],[129.66,281.35357733],[129.64,23.149]],[[129.79,2.1909],[129.8,4.1736],[129.81,365.0],[129.83,378.12994359],[129.87,273.93885871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484316579,[[129.61,7.7183],[129.6,24.66971318],[129.59,31.31549793],[129.58,4.2054],[129.56,15.4419]],[[129.62,0.05674821],[129.65,31.26],[129.66,7.7155],[129.68,4.0948],[129.69,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484341900,[[129.61,15.42981621],[129.6,256.8574],[129.59,31.24],[129.56,2.078],[129.55,54.5067678]],[[129.69,15.42981621],[129.7,37.4217],[129.71,15.42981621],[129.72,365.0],[129.73,41.62626504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484373532,[[129.81,254.46],[129.77,24.61116333],[129.75,6.4707],[129.72,67.26618821],[129.71,85.31004977]],[[129.87,31.18],[129.89,24.61116333],[129.9,2.0305],[129.91,367.0425],[129.92,1.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484396352,[[129.85,29.51671372],[129.84,85.31004977],[129.83,128.05965269],[129.82,212.03611431],[129.81,263.33430518]],[[129.86,7.7035],[129.87,2.1888],[129.88,31.19614701],[129.9,391.74056333],[129.91,2.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484458111,[[129.89,10.6935014],[129.88,117.16546564],[129.87,382.05965269],[129.86,214.20021431],[129.85,319.70010518]],[[129.95,31.06],[129.96,24.61116333],[129.98,254.02],[129.99,365.0],[130.0,0.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484480027,[[129.94,0.05196021],[129.92,7.6998],[129.91,31.04],[129.9,2.0842],[129.89,24.61116333]],[[129.96,31.0989132],[130.0,391.71566333],[130.03,0.1667],[130.04,15.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484505950,[[129.86,7.76152592],[129.85,4.2028],[129.82,55.59646274],[129.81,2.1608],[129.78,67.12538001]],[[129.88,0.04921776],[129.89,31.02],[129.92,24.57646274],[129.93,1.6318],[129.94,254.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484538777,[[129.79,7.75895267],[129.77,4.0081],[129.76,15.38207239],[129.75,33.0806],[129.66,422.34096295]],[[129.82,0.05166805],[129.83,31.0],[129.84,15.38207239],[129.87,254.2],[129.9,16.74366295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484600722,[[129.84,1.848e-05],[129.82,11.874],[129.81,15.38207239],[129.8,30.92],[129.79,15.38207239]],[[129.86,0.05279075],[129.88,30.92],[129.91,15.38207239],[129.92,15.882],[129.94,367.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484621630,[[129.65,0.05914511],[129.64,2.0892],[129.63,2.1261],[129.62,1.9846],[129.61,285.2]],[[129.68,0.05490433],[129.69,30.9],[129.72,24.60255934],[129.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484652652,[[129.46,2.1503],[129.44,2.0238],[129.43,2.1509],[129.42,24.60255934],[129.36,236.63867365]],[[129.49,30.92],[129.54,24.60255934],[129.56,15.4434],[129.57,365.0],[129.58,254.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484674175,[[129.32,57.59115934],[129.31,259.0608],[129.3,15.4731],[129.24,383.60255934],[128.33,76.352223]],[[129.44,30.94],[129.45,389.60255934],[129.47,1.34552555],[129.48,24.60255934],[129.49,358.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484708206,[[129.49,0.05573985],[129.47,7.7266],[129.44,32.9702],[129.43,2.0077],[129.42,24.74099045]],[[129.52,0.05221093],[129.53,30.92],[129.54,24.74099045],[129.56,365.1144],[131.26,31.7084564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484749420,[[129.47,0.05130382],[129.44,2.0128],[129.43,33.1809],[129.42,26.92489045],[129.4,255.18]],[[129.49,31.1],[129.5,0.05126187],[129.54,24.74099045],[129.57,365.7182],[129.93,449.71030659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484770042,[[129.48,7.7255],[129.47,0.05210372],[129.43,55.70099045],[129.4,257.1736],[129.38,15.4635]],[[129.49,30.96],[129.5,0.05920245],[129.51,262.7848],[129.53,365.7655],[129.54,24.74099045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484796479,[[129.46,0.05841621],[129.43,2.0935],[129.42,55.62099045],[129.4,44.43628059],[129.39,85.31004977]],[[129.49,0.04978516],[129.5,30.88],[129.52,365.0],[129.53,254.96],[129.57,0.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484818184,[[129.35,0.05873884],[129.3,255.08],[129.28,24.74099045],[129.26,35.79504874],[129.25,119.0054693]],[[129.37,30.9557859],[129.39,365.0],[129.4,24.74099045],[129.45,255.08],[129.47,40.19479045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484872838,[[129.13,7.747],[129.12,0.05648456],[129.1,24.74099045],[129.08,2.1846],[129.07,4.1941]],[[129.14,31.4993301],[129.18,372.7444],[129.21,280.08099045],[129.71,21.11422704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484895553,[[129.08,24.74099045],[129.07,31.2],[129.06,2.1327],[129.04,15.5041],[128.91,38.7985]],[[129.15,31.25299957],[129.17,41.56065774],[129.18,83.78599999],[129.19,148.74457425],[131.08,111.05282648]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484914579,[[128.97,0.05299271],[128.96,40.52459205],[128.95,32.62],[128.94,44.80239205],[128.91,255.92]],[[129.0,0.05183737],[129.03,32.62],[129.04,255.9],[129.05,365.0],[129.07,40.52459205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484935486,[[128.59,528.44659543],[128.57,40.52459205],[128.55,1.9858],[128.54,4.2298],[128.52,40.52459205]],[[128.73,40.52459205],[128.76,40.52459205],[128.8,990.2544783],[128.81,1544.56],[128.82,56.05609205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742484986427,[[128.85,256.13179222],[128.84,7.7642],[128.83,33.14],[128.82,42.56619205],[128.81,4.0812]],[[128.87,0.05726452],[128.92,33.14],[128.93,2.0949],[128.94,40.52459205],[128.97,4.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485005534,[[128.7,7.7729],[128.67,0.05432071],[128.64,81.92459205],[128.62,260.5425],[128.58,399.52459205]],[[128.71,41.43907132],[128.78,296.94459205],[128.81,367.0144],[128.85,96.83629393],[130.11,59.22817412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485029959,[[128.57,0.05371144],[128.56,40.52459205],[128.55,47.6253],[128.54,256.56],[128.52,40.52459205]],[[128.6,0.05871601],[128.61,30.83889081],[128.62,105.1783381],[128.63,90.5984409],[128.64,228.86980775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485051873,[[128.69,7.7732],[128.65,40.52459205],[128.64,47.8333],[128.63,256.5],[128.59,40.52459205]],[[128.72,7.7717],[128.73,43.64],[128.75,365.0],[128.76,40.52459205],[128.8,15.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485075700,[[128.76,0.05886558],[128.74,7.7701],[128.73,53.24],[128.72,256.34],[128.7,40.52459205]],[[128.79,0.05330622],[128.82,53.58],[128.83,40.52459205],[128.85,365.0],[128.89,1.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485123837,[[128.6,327.93561246],[128.59,0.05234884],[128.56,2.5542],[128.55,20.8088],[128.48,383.64324312]],[[128.7,390.07561246],[128.73,1.45644312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485144951,[[128.84,5.535e-05],[128.76,5.4818],[128.74,256.32],[128.73,40.76377648],[128.72,43.62]],[[128.85,51.6039],[128.86,40.81558279],[128.88,0.4852],[128.89,365.0],[128.92,1.3510628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485170662,[[128.83,0.05966475],[128.78,40.67497367],[128.76,302.8747],[128.72,15.5428]],[[128.84,7.7645],[128.85,41.19727175],[128.88,40.67497367],[128.89,365.0],[128.9,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485194681,[[128.89,0.05610278],[128.83,284.06624256],[128.82,38.6],[128.78,7.2128],[127.59,2.85820222]],[[128.9,7.7608],[128.91,38.84],[128.92,0.05268482],[128.94,25.01094256],[128.95,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485250016,[[128.96,3.36557],[128.95,0.0489725],[128.9,3.6976],[128.89,3.5561]],[[128.97,55.62273463],[128.98,0.04921975],[128.99,25.01094256],[129.01,620.88],[129.02,1.34983127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485281040,[[128.97,0.04987214],[128.96,3.36557],[128.94,25.01094256],[128.93,34.98]],[[129.01,34.98],[129.07,390.01094256],[129.08,7.32999208],[129.09,600.99035809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485299048,[[128.98,7.756],[128.97,0.04934997],[128.96,28.72524256],[128.95,3.4236]],[[128.99,6.796e-05],[129.0,0.05318457],[129.01,4.08272246],[129.06,25.8253668],[129.08,371.03989915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485330966,[[129.01,7.7542],[129.0,0.05912724],[128.96,25.01094256],[128.95,296.3893],[128.93,15.517]],[[129.02,33.14],[129.03,0.05653713],[129.04,3.615e-05],[129.05,3.7714],[129.06,25.8253668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485358187,[[129.07,0.05672899],[129.06,28.62124256],[129.05,40.5229],[129.02,271.1864],[129.0,25.01094256]],[[129.09,5.78e-05],[129.14,32.70002736],[129.16,14.64496376],[129.17,365.0],[129.18,39.35079443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485411524,[[129.03,25.01094256],[129.02,32.66],[129.01,4.3523],[129.0,280.67094256],[128.99,15.5103]],[[129.08,32.68],[129.12,255.7],[129.13,390.01094256],[129.28,3.70980462],[129.29,46.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485440555,[[128.85,25.06608572],[128.84,339.33375924],[128.83,85.83488033],[128.82,153.57627813],[128.79,333.20656]],[[128.94,32.68],[128.95,1.55098875],[128.99,365.0],[129.0,25.01094256],[129.01,255.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485462382,[[128.98,48.7729],[128.97,255.94],[128.96,40.59836224],[128.94,40.54895518],[128.93,3.9829]],[[128.99,1.961e-05],[129.04,365.0],[129.05,32.66],[129.08,40.54895518],[129.11,268.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485490784,[[128.81,0.05079512],[128.74,128.74177455],[128.72,548.67074965],[128.7,317.67256],[128.66,423.56341334]],[[128.83,32.62],[128.84,0.05241071],[128.86,255.92],[128.87,24.91970184],[128.92,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485541934,[[128.98,255.99399299],[128.97,36.8143],[128.96,3.9877],[128.93,4.3848],[128.88,48.20377527]],[[129.01,0.05958811],[129.03,32.54],[129.06,4.1889],[129.07,369.3784],[129.08,24.91867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485564047,[[128.98,4.3903],[128.97,29.25197527],[128.92,36.05117576],[128.91,23.2802],[128.84,397.8201]],[[129.08,57.46412297],[129.09,400.08877751],[129.1,82.8198344],[129.11,251.85306206],[129.13,512.36305277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485590347,[[129.0,0.05488094],[128.98,32.48],[128.96,8.4256],[128.95,24.91867527],[128.84,31.0578]],[[129.03,0.05374771],[129.06,32.48],[129.08,389.91867527],[129.1,8.5937],[129.11,5.74097251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485614160,[[129.0,255.81818564],[128.99,36.7231],[128.97,24.91867527],[128.96,8.1976],[128.94,15.5165]],[[129.03,0.04896003],[129.06,32.42],[129.09,41.27666817],[129.1,452.0163344],[129.13,276.32775277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485662714,[[129.09,0.05534967],[129.06,65.51387527],[129.05,341.54207997],[129.04,128.85311995],[129.03,214.75519992]],[[129.11,0.05367644],[129.14,32.36],[129.15,4.1099],[129.16,4.2566],[129.17,24.91867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485690144,[[129.09,8.576e-05],[129.02,38.80008762],[129.01,151.34845524],[129.0,388.78791995],[128.99,501.71504773]],[[129.1,32.34],[129.12,0.05311921],[129.14,365.0],[129.15,32.98947527],[129.24,28.61226534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485712274,[[129.14,7.7462],[129.09,0.05878417],[129.08,24.87125013],[129.07,32.32],[129.06,42.97126071]],[[129.15,32.32],[129.18,369.0445],[129.19,8.3194],[129.2,280.53125013],[129.24,44.0464402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485744701,[[129.08,0.05224915],[129.06,24.9127816],[129.05,36.6429],[129.04,259.8453],[129.03,4.3117]],[[129.1,0.05091988],[129.13,32.3],[129.14,3.9748],[129.15,365.0],[129.16,24.9127816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485768619,[[128.94,0.05641972],[128.93,7.7587],[128.88,292.0644],[128.87,110.81486157],[128.86,136.92441995]],[[128.95,32.28],[128.96,0.05518814],[129.0,24.9127816],[129.01,265.41314073],[130.2,2.81240629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485817564,[[128.74,7.7705],[128.72,0.05029697],[128.7,8.2281],[128.68,57.27525702],[128.67,4.076]],[[128.75,32.34936083],[128.78,4.2539],[128.79,29.12845702],[128.92,31.46411761],[128.93,83.86283273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485847885,[[128.86,0.05352487],[128.84,256.2],[128.82,32.24],[128.81,12.7839],[128.46,31.83339486]],[[128.89,32.29854134],[128.91,24.99525702],[128.93,24.99525702],[128.94,380.5176],[128.95,8.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485871710,[[128.96,0.05672187],[128.94,32.18],[128.91,293.57325702],[128.88,40.51875702],[128.81,23.3]],[[128.99,0.04938755],[129.0,32.18],[129.02,24.99525702],[129.04,636.4658],[129.17,46.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485900632,[[129.01,0.05320691],[128.98,255.9],[128.96,32.12],[128.95,24.92877816],[128.93,4.0077]],[[129.02,7.7536],[129.04,32.17933476],[129.07,33.59727816],[129.08,4.1282],[129.09,15.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485952160,[[128.65,0.0519965],[128.62,25.0673811],[128.61,256.36],[128.6,4.0104]],[[128.67,0.0561844],[128.69,32.1],[128.73,25.0673811],[128.74,4.2219],[128.75,8.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742485976794,[[128.68,15.66026842],[128.65,40.6926],[128.64,19.79628353],[127.71,138.57881784]],[[128.71,0.05097911],[128.75,365.0],[128.77,15.66018353],[128.78,19.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486008929,[[128.77,8.39e-06],[128.73,15.66018353],[128.72,296.637],[128.71,15.66018353],[128.69,4.1619]],[[128.78,7.7681],[128.79,32.07833455],[128.81,15.66018353],[128.82,3.996],[128.83,373.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486033855,[[128.75,0.05759378],[128.74,31.98],[128.73,15.64216535],[128.72,264.617],[128.64,469.67891007]],[[128.77,0.0588839],[128.8,31.98],[128.82,15.64216535],[128.83,15.5305],[128.85,4.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486089389,[[128.92,15.69691432],[128.91,31.86],[128.89,4.2354],[128.88,15.64216535],[128.81,1.34972656]],[[128.95,0.05132152],[128.97,39.6371],[129.0,15.64216535],[129.02,369.0566],[129.16,125.70367288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486116514,[[128.9,0.05463949],[128.85,7.7635],[128.84,31.82],[128.83,37.53158869],[128.82,256.08]],[[128.91,39.6002],[128.92,0.05655376],[128.93,3.9654],[128.94,24.96488869],[128.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486138040,[[128.85,7.7639],[128.84,0.05206104],[128.83,24.96488869],[128.81,4.3316],[128.8,287.88]],[[128.86,0.05927017],[128.9,31.8],[128.93,625.4468],[128.94,24.96488869],[129.0,166.17926157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486161961,[[129.05,0.05710659],[129.02,35.7416],[129.01,255.96],[128.88,1775.71774363]],[[129.08,0.04898228],[129.09,31.74],[129.12,24.94305605],[129.14,365.0],[129.17,12.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486184979,[[129.04,7.80924595],[129.03,4.1341],[129.02,291.8003],[129.01,24.94305605],[129.0,4.0842]],[[129.07,7.80428073],[129.09,31.72],[129.12,24.94305605],[129.14,369.2098],[129.15,4.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486239608,[[128.76,0.05036318],[128.74,4.32],[128.72,15.62698999],[128.71,4.0257],[128.7,31.72]],[[128.78,31.72],[128.79,0.05488188],[128.8,15.62698999],[128.85,365.0],[128.86,265.99531378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486269934,[[128.84,15.67685852],[128.83,256.3],[128.81,4.2896],[128.8,31.72],[128.77,8.6396]],[[128.87,7.81405434],[128.89,31.7],[128.91,4.3011],[128.92,384.90028999],[128.96,7.17320233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486291553,[[128.81,0.05085105],[128.79,256.1],[128.78,23.94888999],[128.77,4.1566]],[[128.83,0.05863212],[128.84,31.66],[128.87,28.22438999],[128.92,16.87104148],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486315658,[[128.95,15.68123538],[128.93,35.8513],[128.91,8.2871],[128.9,256.08],[128.53,423.99614521]],[[128.98,7.81574056],[129.01,31.64],[129.02,15.62698999],[129.03,365.0],[129.04,12.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486379691,[[128.91,7.7599],[128.88,19.68558999],[128.87,256.18],[128.86,7.9944],[128.85,31.58]],[[128.92,3.93980175],[128.93,31.58],[128.98,380.62698999],[128.99,39.72667109],[129.0,256.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486405730,[[128.89,2.08e-05],[128.85,255.98],[128.83,15.15815709],[128.82,16.1163],[128.8,516.86306905]],[[128.9,47.0412],[128.91,0.05042841],[128.95,365.0],[128.96,23.937],[128.99,260.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486430553,[[128.76,359.0],[128.7,62.183],[128.59,101.072]],[[128.95,31.52],[128.97,3.9607],[128.98,3.9855],[129.0,369.2733],[129.01,599.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486449763,[[128.97,0.05934951],[128.94,31.5],[128.93,24.95960058],[128.91,256.14],[128.81,124.13]],[[128.99,0.05744984],[129.01,31.5],[129.03,4.3276],[129.04,24.95960058],[129.05,373.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486472994,[[128.98,288.66097248],[128.97,31.53021501],[128.94,24.94497248],[128.91,374.5197],[128.9,10.67409003]],[[128.99,7.191e-05],[129.06,31.46],[129.07,4.294],[129.08,4.0717],[129.09,3.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486502913,[[129.04,7.7524],[129.02,0.05321802],[129.01,15.577337],[129.0,35.6585],[128.95,3.9643]],[[129.05,2.912e-05],[129.06,31.44],[129.1,23.326437],[129.11,12.7008],[129.14,618.12870652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486559263,[[129.21,39.9771],[129.2,255.6],[129.19,24.84380246],[129.17,27.5801]],[[129.28,3.542e-05],[129.3,2.86586982],[129.31,3.60408277],[129.32,34.37371138],[129.34,7.25237522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486593196,[[129.2,7.7425],[129.19,15.57739458],[129.16,31.3],[129.15,274.9167],[128.98,62.0]],[[129.22,0.0529298],[129.24,31.3],[129.28,15.52444831],[129.29,8.3956],[129.3,258.28586982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486618414,[[129.2,0.05677379],[129.19,15.5388788],[129.18,31.28],[129.17,8.2976]],[[129.23,0.056544],[129.25,31.28],[129.27,12.3342],[129.28,15.53891422],[129.3,258.28586982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486670451,[[129.11,24.915085],[129.1,0.0522223],[129.09,31.26],[129.07,280.735085],[129.05,19.6804]],[[129.13,3.068e-05],[129.18,3.9604],[129.19,259.8648],[129.2,361.0],[129.22,29.092485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486695765,[[129.18,7.80162481],[129.16,35.3975],[129.15,255.44],[129.14,156.42224809],[129.13,130.79801706]],[[129.22,7.7419],[129.24,31.2],[129.26,40.37369912],[129.28,8.0974],[129.29,5.67599238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486718287,[[129.13,31.64960426],[129.12,124.60497546],[129.11,180.20645805],[129.1,210.99736178],[129.04,4.1695]],[[129.15,31.22],[129.16,4.153],[129.17,0.05529816],[129.18,40.41533673],[129.21,8.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486740507,[[129.07,7.80320131],[129.03,56.08890545],[129.01,24.86890545],[128.99,3.9678],[128.98,271.1511]],[[129.08,31.22],[129.09,0.05273517],[129.13,11.7201],[129.14,29.01290545],[129.16,366.64577586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486768724,[[129.06,7.7512],[129.04,255.75927725],[129.03,31.22],[129.02,24.86890545],[129.01,4.3323]],[[129.07,0.04970477],[129.09,31.22],[129.12,12.4234],[129.13,24.86890545],[129.15,255.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486823159,[[128.95,0.05847107],[128.9,4.2633],[128.88,4.0805],[128.77,753.22985442]],[[128.97,25.00954132],[128.98,35.2883],[128.99,24.95716015],[129.0,4.2081],[129.04,384.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486851075,[[128.89,7.7609],[128.85,4.0816],[128.84,64.32256015],[128.82,256.16],[128.76,380.95716015]],[[128.9,31.22],[128.93,7.7593],[128.95,29.25566015],[128.96,4.0497],[128.97,4.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486874702,[[129.06,0.0082573],[129.0,256.04],[128.98,24.95716015],[128.94,380.95716015],[128.89,108.5684]],[[129.07,7.7506],[129.08,31.21141174],[129.09,24.95716015],[129.11,24.95716015],[129.12,15.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486898715,[[129.02,0.05224069],[128.97,54.43545595],[128.96,259.5655],[128.92,371.5186],[127.2,117.68591741]],[[129.05,35.20137925],[129.06,3.8529],[129.07,15.58375595],[129.1,3.9416],[129.12,71.97416407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486959284,[[129.08,24.93193934],[129.06,286.97270183],[129.04,18.8779],[129.01,7.1443],[129.0,24.93193934]],[[129.14,31.08],[129.15,3.3022],[129.17,120.69086334],[129.19,213.26224782],[129.21,255.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742486980891,[[129.04,7.7524],[129.03,24.97780048],[129.01,311.76065588],[128.98,22.4115],[128.94,380.92065588]],[[129.05,0.05837472],[129.09,7.7497],[129.1,38.2046],[129.11,3.6634],[129.14,24.92065588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487011910,[[129.07,0.04954908],[129.04,15.55669254],[129.03,33.9486],[129.02,255.7],[129.01,5.617]],[[129.09,0.05884924],[129.1,7.7489],[129.12,46.57669254],[129.13,8.4736],[129.17,15.55669254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487043434,[[128.97,7.7566],[128.96,18.40149254],[128.95,0.05789393],[128.93,31.0],[128.92,255.88]],[[128.98,0.05287181],[128.99,31.0],[129.02,7.7537],[129.05,18.32529254],[129.07,5.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487096279,[[128.85,7.7638],[128.84,0.05577553],[128.83,5.4771],[128.82,24.97427518],[128.81,287.18]],[[128.87,0.0503278],[128.88,38.7426],[128.92,27.82967518],[128.93,2.8376],[128.94,15.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487124900,[[129.03,0.04953048],[129.0,255.98],[128.98,18.32922114],[128.97,5.4722],[128.96,30.92]],[[129.06,15.67652598],[129.07,30.92],[129.1,3.67554],[129.12,18.42692114],[129.14,38.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487152102,[[128.9,266.58970212],[128.89,118.14448241],[128.88,129.29881706],[128.87,259.96078292],[128.86,263.74670222]],[[128.93,30.88],[128.96,15.61962114],[129.0,15.61962114],[129.01,15.5089],[129.03,28.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487171730,[[128.92,0.05837396],[128.91,7.7601],[128.9,255.92],[128.88,2.706],[128.87,15.61962114]],[[128.93,30.88],[128.94,0.05484393],[128.96,15.61962114],[128.98,2.6659],[129.05,488.86216845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487197751,[[128.73,0.05751826],[128.71,7.7719],[128.69,24.98412797],[128.68,263.824],[128.62,127.9504772]],[[128.76,30.93633309],[128.77,7.7689],[128.81,24.98412797],[128.82,2.596],[128.85,283.39876014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487257497,[[128.83,0.05945694],[128.8,256.12],[128.78,15.6265702],[128.77,37.5349],[128.73,42.98565283]],[[128.84,7.7645],[128.86,15.67952318],[128.87,30.82],[128.89,2.1942],[128.9,17.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487289032,[[128.76,256.34965846],[128.72,58.01375725],[128.71,4.22],[128.67,58.53425283],[128.63,349.05670222]],[[128.78,0.05615732],[128.79,30.82],[128.81,2.239],[128.82,2.0498],[130.82,787.54903368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487314345,[[128.65,7.7756],[128.63,4.4594],[128.61,272.05668436],[128.6,30.8],[128.59,2.0121]],[[128.67,30.8],[128.69,7.7738],[128.71,17.74148436],[128.72,2.071],[128.75,16.98924373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487338264,[[128.74,258.4288],[128.73,54.18738436],[128.71,2.0249],[128.7,15.63668436],[128.63,101.4220317]],[[128.79,7.7676],[128.82,30.78],[128.83,15.63668436],[128.87,15.63668436],[128.9,619.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487399035,[[128.63,25.06712438],[128.62,2.04841484],[128.61,287.34],[128.59,4.1288],[128.58,25.06712438]],[[128.65,0.04992898],[128.68,30.74],[128.73,6.3133],[128.74,281.64712438],[128.88,48.41712438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487421044,[[128.72,27.12942438],[128.71,30.68],[128.67,2.1468],[128.66,15.55],[128.65,1.9873]],[[128.78,30.68],[128.81,2.0284],[128.82,25.06712438],[128.83,2.1721],[128.86,2.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487442674,[[128.73,0.05753408],[128.7,15.64240701],[128.69,2.1717],[128.68,287.04],[128.61,43.19561693]],[[128.76,38.50592616],[128.78,15.64240701],[128.8,2.0306],[128.81,2.1131],[128.82,15.64240701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487471376,[[128.55,0.05145556],[128.54,15.64240701],[128.53,258.7663],[128.52,34.8594],[128.47,356.0]],[[128.58,30.73418647],[128.62,2.0162],[128.63,15.64240701],[128.66,2.0863],[128.7,61.58634517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487527514,[[128.8,2.15323907],[128.79,30.6],[128.78,15.64240701],[128.77,2.1465],[128.66,1.35108902]],[[128.82,0.0459751],[128.83,7.7652],[128.84,30.6],[128.87,17.75520701],[128.89,4.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487556434,[[128.81,0.05262109],[128.79,10.00215971],[128.78,9.8395],[128.77,30.58],[128.75,4.1752]],[[128.84,40.58215971],[128.88,4.0701],[128.89,273.9775],[128.92,149.75509578],[129.1,47.90899346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487580353,[[128.89,0.05725453],[128.86,256.24],[128.85,15.63667778],[128.83,34.8292],[127.59,2.85542012]],[[128.91,30.54],[128.92,0.05260157],[128.93,7.7591],[128.94,4.1403],[128.95,15.63667778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487607971,[[128.73,256.22],[128.72,6.1454],[128.7,46.16393049],[128.66,15.5498],[128.61,142.13794658]],[[128.76,30.52],[128.79,15.64393049],[128.81,19.88013049],[128.83,1.9731],[128.84,15.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487635790,[[128.63,0.05366666],[128.61,15.64393049],[128.59,272.32393049],[128.58,30.54],[128.56,2.1029]],[[128.65,0.05721223],[128.67,30.54],[128.7,15.64393049],[128.71,4.0403],[128.72,2.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487685946,[[128.63,7.777],[128.59,1.9772],[128.58,72.25366143],[128.56,256.84]],[[128.65,31.4],[128.68,7.7746],[128.69,6.1979],[128.7,297.69366143],[128.71,42.31325073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487707753,[[128.63,0.05126583],[128.61,256.66],[128.59,40.85366143],[128.5,63.35295375],[128.48,140.60213483]],[[128.65,31.17389482],[128.69,40.85366143],[128.7,2.1025],[128.71,4.3402],[128.74,27.47326643]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487734980,[[128.69,7.7735],[128.68,40.85366143],[128.67,0.05217705],[128.64,328.49366143],[128.59,15.558]],[[128.7,0.05080066],[128.72,31.08],[128.74,2.166],[128.75,4.1701],[128.8,73.94100116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487756197,[[128.68,0.05453209],[128.65,281.62255533],[128.63,30.98],[128.6,0.2112],[128.58,40.60215533]],[[128.69,30.98],[128.71,2.10553175],[128.76,25.04255533],[128.77,2.1196],[129.62,2321.63451653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487786233,[[128.83,0.05035727],[128.8,264.1067],[128.79,25.04255533],[128.78,30.54],[128.77,25.04255533]],[[128.84,7.7645],[128.87,36.7553],[128.9,403.56963102],[128.91,159.6096433],[128.92,572.28978132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487838570,[[128.7,25.09684906],[128.67,30.56],[128.66,6.264],[128.65,256.48],[128.64,25.04255533]],[[128.73,0.05876201],[128.75,30.56],[128.79,20.88363534],[128.81,32.99338491],[128.82,398.79088856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487860781,[[128.86,7.81820581],[128.84,25.01280187],[128.83,286.86],[128.78,6.3279],[128.71,85.316]],[[128.9,7.7613],[128.91,30.52],[128.92,4.1219],[128.93,2.1555],[128.94,25.01280187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487888812,[[128.81,7.7663],[128.79,0.05734741],[128.78,256.34],[128.76,25.01938477],[128.75,30.54]],[[128.82,0.04998623],[128.83,30.52],[128.84,2.1125],[128.86,4.0242],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487912735,[[128.7,25.06589281],[128.69,256.46],[128.68,4.0692],[128.67,30.54],[128.64,40.61809281]],[[128.76,30.54],[128.79,4.2617],[128.8,34.25631136],[128.81,111.92187091],[128.82,170.29050855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487976087,[[128.6,0.05397436],[128.57,4.1625],[128.56,23.45777188],[128.54,32.6441],[128.53,256.6]],[[128.62,30.54],[128.63,0.05103328],[128.66,15.67657188],[128.68,1.9821],[128.71,127.04159262]]]
["bitfinex-derivatives","SOLF0:USTF0",1742487998004,[[128.69,15.67657188],[128.67,30.54],[128.65,258.6302],[128.64,15.67657188],[128.53,81.73505938]],[[128.76,30.54],[128.77,34.07091136],[128.78,105.34543551],[128.79,134.17308907],[128.81,837.15005146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488020530,[[128.84,0.04908971],[128.82,7.7652],[128.8,50.39167188],[128.74,2.073],[128.66,10.70483984]],[[128.87,2.0602],[128.88,46.17657188],[128.91,2.1649],[128.92,2.0723],[130.09,11.69068686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488050769,[[128.67,0.05971968],[128.63,256.42],[128.61,15.67657188],[128.6,34.619],[128.58,15.67657188]],[[128.69,7.7738],[128.7,30.55576812],[128.71,15.67657188],[128.74,4.003],[128.75,17.02926269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488106210,[[128.6,0.05603631],[128.56,15.68984328],[128.55,289.4163],[128.53,4.0673],[128.47,128.45807818]],[[128.61,30.52],[128.63,0.05515799],[128.65,17.70814328],[128.66,4.1545],[128.67,15.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488127529,[[128.44,7.7886],[128.42,15.74624573],[128.4,256.82],[128.39,30.52],[128.37,2.1562]],[[128.45,0.05158471],[128.48,30.54],[128.5,17.81414328],[128.53,4.2346],[128.54,1.35495552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488151445,[[128.18,35.8952],[128.17,2.0436],[128.16,25.24303838],[128.14,257.24],[128.08,25.67451921]],[[128.25,31.64],[128.28,25.24303838],[128.3,2.1588],[128.31,2.0166],[128.33,618.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488171873,[[128.31,0.05401385],[128.29,1.9861],[128.28,7.7978],[128.27,288.7],[128.26,4.1066]],[[128.33,7.84538897],[128.35,31.44],[128.39,25.24303838],[128.42,261.2909],[128.43,15.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488195405,[[128.3,0.05217656],[128.25,39.66],[128.24,257.36],[128.23,15.74495707],[128.19,15.607]],[[128.31,7.7965],[128.33,15.80062843],[128.34,39.66],[128.36,1.9672],[128.38,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488241763,[[128.37,0.05804609],[128.34,265.0543],[128.33,38.3],[128.31,25.22102666],[128.26,2.0055]],[[128.39,0.0508016],[128.41,38.18],[128.43,27.35972666],[128.44,4.1816],[128.45,258.61587937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488264365,[[128.21,60.46549345],[128.2,85.63871879],[128.19,128.45807818],[128.18,478.22892266],[128.16,318.81928177]],[[128.24,7.8011],[128.25,36.78],[128.26,25.27949022],[128.28,25.22102666],[128.29,40.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488287881,[[128.06,7.8118],[128.03,268.36289713],[128.02,0.04978218],[128.01,2.1591],[127.98,41.09767265]],[[128.07,151.38801956],[128.08,414.67214859],[128.1,37.54],[128.12,57.4957131],[128.14,55.53010777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488306790,[[128.31,0.05518895],[128.29,7.7974],[128.28,294.02],[128.27,41.09767265],[128.26,2.049]],[[128.33,0.05098652],[128.36,36.48],[128.38,41.09767265],[128.39,2.70991],[128.67,25.86892279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488362941,[[128.03,7.8132],[128.02,257.74],[128.01,37.4133],[128.0,2.0663],[127.99,41.01427028]],[[128.09,35.24],[128.1,0.05907345],[128.11,41.01427028],[128.13,4.2109],[128.14,1.22251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488388261,[[128.09,0.05819255],[128.07,2.1738],[128.05,2.0789],[128.04,59.36593598],[128.03,257.66]],[[128.12,0.05430047],[128.13,34.18],[128.15,2.0828],[128.16,27.24423598],[128.21,175.13618544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488407183,[[127.81,2.0583],[127.8,43.29446726],[127.79,258.02],[127.75,2.1315],[127.74,56.87276726]],[[127.91,33.98],[127.92,41.21096726],[127.93,0.3835],[127.95,3.39000296],[127.96,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488433802,[[128.01,7.8148],[127.99,58.9097521],[127.98,258.04],[127.93,25.36029981],[127.92,15.6397]],[[128.02,85.16671561],[128.03,127.66942682],[128.04,209.50135733],[128.05,261.87669666],[128.06,316.65275534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488485049,[[127.69,0.05860893],[127.65,32.4],[127.64,30.52089981],[127.6,2.4591],[127.57,1.36304884]],[[127.71,0.04935759],[127.74,57.84029981],[127.75,2.5911],[127.77,2.4536],[128.68,19.91408627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488508780,[[127.57,7.8414],[127.55,0.05458171],[127.54,32.26],[127.53,288.91289981],[127.51,25.36029981]],[[127.58,0.05164328],[127.62,32.26],[127.65,25.36029981],[127.66,5.1387],[127.67,258.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488533990,[[127.58,7.8411],[127.57,0.05660204],[127.56,32.9],[127.55,25.36029981],[127.52,4.7505]],[[127.59,0.05132975],[127.61,7.8396],[127.63,37.7621],[127.67,451.58765595],[127.76,31.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488553712,[[127.56,34.87706327],[127.55,2.3828],[127.54,2.4236],[127.53,258.8],[127.51,381.36029981]],[[127.59,0.05931174],[127.64,34.82],[127.65,25.36029981],[127.67,25.36029981],[127.69,15.76209113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488579734,[[127.75,0.05329774],[127.72,41.27780339],[127.68,41.27780339],[127.66,2.4878],[127.62,408.03888908]],[[127.77,0.05449189],[127.8,10.4401],[127.82,2.471],[127.83,43.74680339],[127.84,362.36232849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488629277,[[127.89,1.635e-05],[127.88,9.9623],[127.87,25.40420467],[127.79,15.656],[127.75,86.76970025]],[[127.92,0.05818422],[127.95,1.56311059],[127.97,4.5642],[127.98,26.76488188],[128.02,39.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488651194,[[127.95,0.05663992],[127.89,29.76350467],[127.88,2.3088],[127.83,15.6512],[127.26,103.06939507]],[[127.98,0.05596024],[128.0,25.40420467],[128.03,2.2565],[128.04,27.73150467],[128.07,416.18866148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488678613,[[127.81,4.2449],[127.8,25.40420467],[127.79,2.0358],[127.76,15.6595],[127.74,25.40420467]],[[127.9,25.40420467],[127.91,4.2903],[127.92,361.0],[127.97,48.90420467],[128.03,269.71269666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488701439,[[127.99,0.05865113],[127.95,2.4549],[127.93,2.0744],[127.92,27.49913307],[127.86,25.34093307]],[[128.0,7.8154],[128.01,0.05437216],[128.03,25.34093307],[128.05,4.6296],[128.06,2.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488755875,[[127.8,0.0551451],[127.77,15.82467437],[127.75,50.1828729],[127.74,85.40902304],[127.65,450.70396616]],[[127.81,0.05825782],[127.86,15.82467437],[127.87,4.9436],[127.92,33.80087437],[127.94,384.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488783408,[[127.8,0.05242627],[127.78,18.07597437],[127.77,2.2909],[127.76,2.4293],[127.74,31.48677437]],[[127.83,0.05739976],[127.87,15.82467437],[127.89,2.3061],[127.9,15.6438],[127.95,5.86239557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488808827,[[127.76,10.89384632],[127.75,119.83230957],[127.74,135.37245591],[127.73,230.86703244],[127.72,290.63206251]],[[127.77,7.8295],[127.82,15.82467437],[127.85,18.0905],[127.86,4.8819],[127.87,15.82467437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488833652,[[127.56,0.05207759],[127.53,7.8439],[127.52,25.41685082],[127.51,4.8264],[127.5,2.4029]],[[127.59,0.05206104],[127.62,25.41685082],[127.66,31.87481153],[127.67,87.26179742],[127.68,157.43589695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488883198,[[127.53,25.52596696],[127.51,25.52596696],[127.46,15.6963],[127.44,381.52596696],[127.43,10.84738529]],[[127.6,7.8403],[127.62,7.1864],[127.63,308.75595789],[127.64,25.52596696],[127.68,41.19706696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488903419,[[127.51,0.050452],[127.49,7.8464],[127.46,25.52596696],[127.43,415.19254116],[127.32,25.52596696]],[[127.52,7.8448],[127.54,0.05251699],[127.57,27.91306696],[127.58,2.445],[127.59,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488929328,[[127.4,0.0522301],[127.36,7.8542],[127.33,32.47206696],[127.29,86.77908234],[127.27,232.66222243]],[[127.43,25.57658115],[127.46,3.83104013],[127.48,4.6686],[127.49,41.22056696],[127.52,47.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488952647,[[127.39,25.52596696],[127.36,5.1358],[127.33,41.23836696],[127.27,379.5796],[127.2,391.93736976]],[[127.47,7.8482],[127.48,2.6217],[127.49,29.36747299],[127.5,2.3251],[127.54,141.41890898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742488985969,[[127.49,0.05926477],[127.46,7.8535],[127.45,25.52596696],[127.42,15.7014],[127.39,1.36491999]],[[127.51,0.05303244],[127.56,25.52596696],[127.57,2.5964],[127.58,5.2304],[127.59,17.04671999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489036110,[[127.35,0.05662729],[127.32,3.0535],[127.31,10.836],[127.28,3.1011],[127.2,59.30868617]],[[127.36,7.8547],[127.37,0.05262766],[127.39,2.9798],[127.4,25.52596696],[127.42,15.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489059442,[[127.42,7.8507],[127.39,3.0677],[127.38,25.56895698],[127.34,6.0453],[127.32,25.56895698]],[[127.45,7.8491],[127.47,3.1016],[127.48,6.113],[127.5,26.93486808],[127.52,106.75184464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489089383,[[127.43,7.90023628],[127.4,15.96978736],[127.39,3.1434],[127.38,15.96978736],[127.37,6.4209]],[[127.46,0.05615868],[127.48,3.1182],[127.49,15.96978736],[127.5,6.06],[127.57,5.88847602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489111496,[[127.34,43.46048145],[127.33,86.77908234],[127.32,158.75763928],[127.23,61.33957593],[126.42,2301.98045997]],[[127.4,0.05796797],[127.43,25.53401577],[127.47,21.8183],[127.48,3.1386],[127.49,25.53401577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489163234,[[127.27,0.05305312],[127.25,37.64220809],[127.24,6.4131],[127.23,15.7251],[127.2,47.68962774]],[[127.3,0.05604863],[127.36,34.56820809],[127.38,1.36733331],[127.44,172.16442574],[127.5,34.56820809]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489192857,[[127.17,7.8659],[127.15,21.63033368],[127.13,6.2835],[127.12,33.2736],[127.11,15.7397]],[[127.2,30.18],[127.21,7.8643],[127.23,21.63033368],[127.25,21.63033368],[127.27,379.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489215168,[[127.2,0.05709586],[127.17,302.82048145],[127.16,141.94221602],[127.15,136.30202351],[127.14,264.57886924]],[[127.22,0.05585209],[127.24,24.86083368],[127.25,30.38],[127.28,259.38],[127.29,3.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489241077,[[127.21,0.04955115],[127.2,21.63977395],[127.18,289.68],[127.16,20.39],[127.15,21.9829]],[[127.24,0.06010193],[127.25,30.18],[127.28,24.62867395],[127.3,4.38884723],[127.33,620.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489262697,[[127.24,0.05013821],[127.22,16.12],[127.2,3.2165],[127.19,292.9024]],[[127.25,7.8615],[127.27,30.3737968],[127.28,34.60890056],[127.3,9.2451],[127.32,34.60890056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489322258,[[127.18,7.9236953],[127.17,259.56],[127.14,54.99741605],[127.13,6.4281],[127.1,43.46048145]],[[127.21,7.8643],[127.22,51.74551605],[127.23,0.05784339],[127.25,3.1964],[127.26,21.60551605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489349274,[[127.18,0.85507],[127.17,13.20144483],[127.15,7.8674],[127.13,21.60551605],[127.12,39.2818]],[[127.19,7.8652],[127.2,21.66094608],[127.21,30.16],[127.23,3.0059],[127.24,4.46337773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489376701,[[127.08,3.1945],[127.07,43.91811605],[127.06,29.84],[127.0,232.79532243],[126.99,270.36626593]],[[127.14,29.84],[127.15,21.60551605],[127.18,18.8942],[127.19,281.22551605],[127.22,26.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489408620,[[127.03,259.74],[127.02,18.2],[126.96,59.21878145],[126.94,130.16862351],[126.93,634.94232243]],[[127.07,13.92629235],[127.08,30.14],[127.13,6.3649],[127.17,26.7421],[127.18,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489459362,[[126.97,29.61071762],[126.96,37.1684],[126.93,3.0416],[126.92,17.36],[126.89,15.7671]],[[127.0,0.05391695],[127.02,7.8761],[127.03,30.56],[127.05,21.67413893],[127.07,261.23072633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489478867,[[126.81,66.10203808],[126.8,21.05],[126.79,266.2821],[126.78,31.91723808],[126.72,794.54343524]],[[126.85,0.06021083],[126.88,31.12],[126.91,31.91723808],[127.56,39.80413347],[127.82,60.47228755]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489505485,[[126.69,323.87706742],[126.68,6.2452],[126.67,31.91706742],[126.65,3.3048],[126.63,15.7992]],[[126.79,1.37356673],[126.8,31.91706742],[126.81,260.7999],[126.83,47.69266742],[126.84,1.57678965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489527495,[[126.77,2.925e-05],[126.72,3.2298],[126.71,297.8948],[126.7,31.91706742],[126.66,31.91706742]],[[126.78,39.1906],[126.79,0.05043974],[126.81,31.91706742],[126.83,1.37297063],[126.84,399.41014298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489581039,[[126.96,21.51],[126.95,0.05617161],[126.92,6.4762],[126.91,54.03521089],[126.81,1.37094233]],[[126.97,7.8788],[126.99,30.9],[127.0,19.96790679],[127.03,1.37094233],[127.08,49.5269516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489614463,[[126.96,2.4874],[126.95,290.59617161],[126.93,19.91551089],[126.92,19.9738],[126.91,23.04591089]],[[126.98,0.06050821],[127.0,30.56],[127.02,19.91551089],[127.04,57.82195848],[127.05,88.53999221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489635773,[[126.89,2.372e-05],[126.85,262.616],[126.84,19.91551089],[126.83,49.2795],[126.8,2.6791]],[[126.9,7.8832],[126.91,30.35330074],[126.92,19.91551089],[126.96,35.67491089],[126.98,44.64665848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489666205,[[127.04,0.05041175],[127.03,279.95551089],[127.02,30.4],[127.0,2.6825],[126.98,2.5519]],[[127.07,7.92590504],[127.08,72.45285848],[127.09,84.71786588],[127.11,327.64391692],[127.12,267.47008272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489690331,[[127.06,50.01551089],[127.04,265.1786],[127.03,19.91551089],[127.0,2.5541],[126.95,1.3695126]],[[127.14,30.1],[127.16,30.43372551],[127.17,116.27250974],[127.19,227.55409644],[127.2,284.65059361]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489745186,[[127.13,0.05392747],[127.09,31.8913],[127.08,19.91551089],[127.07,2.703],[127.06,289.64]],[[127.14,7.8683],[127.15,30.08],[127.16,19.9667578],[127.17,10.51821462],[127.18,147.89544788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489776105,[[127.0,8.16e-05],[126.94,9.43],[126.92,5.226],[126.91,292.2794],[126.84,19.9003919]],[[127.01,57.6366919],[127.04,0.05961224],[127.05,2.6174],[127.08,59.3451919],[127.09,392.41765258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489800225,[[126.95,0.05452107],[126.94,7.8806],[126.93,61.59306804],[126.92,260.1],[126.91,31.89306804]],[[126.97,7.93274593],[126.99,29.7],[127.02,15.7518],[127.03,261.49110437],[127.04,74.07492694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489825350,[[126.95,0.05819948],[126.94,5.3297],[126.93,51.94430162],[126.92,9.6],[126.9,19.91820162]],[[126.97,0.0538828],[126.99,29.48],[127.0,1.0036],[127.01,19.91820162],[127.25,7.88163947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489896616,[[127.05,7.92750332],[127.04,5.68],[127.03,31.8941],[127.02,19.90440008],[127.01,2.6613]],[[127.1,29.32],[127.11,30.4498648],[127.12,123.44354842],[127.13,386.54557675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489920838,[[127.03,0.05724004],[127.01,31.9527],[126.99,282.46640008],[126.95,15.7605],[126.84,78.8698]],[[127.08,29.16],[127.09,19.90440008],[127.11,43.55191067],[127.12,131.7939103],[127.13,386.54557675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489954262,[[127.08,0.05165529],[127.07,7.8734],[127.06,12.72238671],[127.04,2.5026],[127.03,28.8]],[[127.09,7.8722],[127.1,28.98],[127.11,12.72238671],[127.13,303.92397175],[127.14,116.84942264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742489981085,[[127.08,5.529e-05],[127.07,15.43468671],[127.04,2.7327],[127.03,28.64],[127.02,2.705]],[[127.09,7.8722],[127.1,28.75441073],[127.11,55.27657633],[127.12,86.47826925],[127.13,133.70545547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490039045,[[126.96,0.05344772],[126.94,44.08438671],[126.93,2.5935],[126.92,18.4981]],[[126.99,0.04964905],[127.0,12.72238671],[127.01,28.52],[127.04,1.37078032],[127.06,28.9012474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490067368,[[127.04,0.06015288],[127.02,7.8763],[127.0,48.384435],[126.99,2.6963],[126.98,5.284]],[[127.05,7.8746],[127.08,48.384435],[127.11,344.61427092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490090875,[[126.98,2.6678],[126.97,2.5251],[126.96,288.3],[126.94,19.884435],[126.93,2.5373]],[[127.04,48.364435],[127.07,259.86],[127.08,37.00082953],[127.1,31.73589807],[127.11,384.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490119618,[[127.07,0.05276627],[127.04,282.496935],[127.03,28.5],[127.02,22.597735]],[[127.08,7.8728],[127.11,28.48],[127.12,19.884435],[127.15,1.36972822],[127.16,18.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490145429,[[127.0,0.0561261],[126.98,2.5365],[126.97,33.6734],[126.94,31.83725599],[126.9,31.83725599]],[[127.01,7.8771],[127.03,0.04989759],[127.04,28.48],[127.07,31.83725599],[127.08,4.00014849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490206768,[[127.02,0.05594681],[127.01,4.6227],[127.0,2.1499],[126.99,19.89461574],[126.98,28.56]],[[127.06,36.4343],[127.08,48.432732],[127.09,492.51215727],[127.11,624.63661824],[127.12,80.39900726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490230392,[[127.23,7.863],[127.22,31.84541421],[127.21,28.96],[127.16,259.62],[127.14,31.79448732]],[[127.24,0.05142711],[127.29,33.6107],[127.3,1.9975],[127.32,31.79448732],[127.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490253017,[[127.24,0.05360549],[127.22,259.5],[127.19,29.12],[127.18,31.79448732],[127.16,43.68197224]],[[127.27,0.05577932],[127.28,4.3238],[127.29,29.1],[127.31,2.191],[127.49,271.52161824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490273032,[[127.29,7.8594],[127.27,323.9017735],[127.24,2.0023],[127.2,47.4529735],[127.14,366.74454555]],[[127.35,30.58],[127.37,361.0],[127.38,37.62188829],[127.39,344.36738703],[127.4,85.66706461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490327882,[[127.31,0.05432653],[127.3,7.8591],[127.29,2.1403],[127.27,33.8747735],[127.26,32.5016]],[[127.33,38.33789285],[127.37,31.7228735],[127.39,16.0967],[127.4,1.36690365],[127.44,14.07160329]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490352409,[[127.33,0.0526847],[127.31,2.0441],[127.3,52.34026753],[127.29,2.1403],[127.19,154.64221673]],[[127.34,7.8567],[127.36,0.06009113],[127.37,30.36],[127.38,21.17278597],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490382531,[[127.17,0.05669394],[127.16,4.3501],[127.15,2.1603],[127.13,19.80566753],[127.12,289.26]],[[127.21,29.96],[127.22,19.86075361],[127.24,1.36859699],[127.26,19.80566753],[127.34,85.21346461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490408446,[[127.18,0.05642411],[127.15,49.60566753],[127.13,259.62],[127.1,12.9200326],[127.03,31.5026]],[[127.2,0.05110609],[127.23,29.8],[127.25,19.80566753],[127.28,7.52260517],[127.29,636.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490461578,[[127.4,0.0596883],[127.38,2.1083],[127.37,31.64325859],[127.36,2.1542],[127.35,30.24]],[[127.42,0.05156087],[127.43,30.24],[127.45,1.36617921],[127.48,47.34005859],[127.49,4.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490487199,[[127.53,31.23409378],[127.52,6.2323],[127.51,290.64325859],[127.47,15.6968],[127.4,67.49549114]],[[127.55,0.05489214],[127.6,31.18],[127.61,2.1863],[127.64,31.64325859],[127.71,23.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490511210,[[127.59,0.05505933],[127.55,45.0238],[127.54,19.72014192],[127.53,269.6025326],[127.46,62.0]],[[127.6,38.9208],[127.62,0.04975983],[127.63,19.72014192],[127.66,4.0898],[127.67,278.44014192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490533043,[[127.71,0.05865553],[127.68,31.12],[127.67,31.51481206],[127.66,4.1451],[127.65,258.68]],[[127.74,31.12],[127.75,7.8318],[127.77,1.36294207],[127.78,37.68941206],[127.8,290.19481206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490558155,[[127.79,7.829],[127.78,0.05022329],[127.75,289.84990774],[127.73,32.32],[127.72,2.1534]],[[127.8,0.05023044],[127.82,32.4],[127.86,1.36198192],[127.87,289.84990774],[127.92,62.96627915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490619106,[[127.72,0.04967896],[127.7,7.8343],[127.66,6.1714],[127.64,321.06066886],[127.59,15.6815]],[[127.73,31.26],[127.74,7.8321],[127.75,35.67536204],[127.76,3.35674207],[127.78,258.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490648643,[[127.67,7.8361],[127.62,87.36394448],[127.58,15.6834],[127.55,102.0634],[127.5,31.5327889]],[[127.7,7.835],[127.74,31.5327889],[127.75,0.05946972],[127.76,30.52],[127.78,1.36280864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490671461,[[127.59,0.05290286],[127.57,31.5327889],[127.55,29.98],[127.53,6.1648],[127.52,258.6]],[[127.61,0.05767766],[127.63,29.96],[127.66,7.8373],[127.67,1.36427787],[127.68,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490696269,[[127.73,30.23663713],[127.72,31.5327889],[127.7,4.1063],[127.68,31.5327889],[127.65,258.64]],[[127.8,30.18],[127.82,1.36256852],[127.83,2.0796],[127.84,655.3900889],[130.61,949.09182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490726601,[[127.84,7.826],[127.83,31.58600503],[127.82,30.24],[127.81,31.5327889],[127.79,273.9974]],[[127.85,6.37e-05],[127.91,30.24],[127.95,31.5327889],[127.96,85.21346461],[127.97,597.04639621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490790554,[[127.63,6.3245],[127.61,49.06136698],[127.6,258.54],[127.58,26.5656326],[127.52,326.10327111]],[[127.69,29.55588285],[127.7,19.66136698],[127.73,2.0586],[127.74,19.66136698],[127.78,281.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490822983,[[127.82,0.0499365],[127.79,7.8286],[127.78,258.46],[127.77,2.0655],[127.76,19.65616746]],[[127.83,37.0466],[127.85,0.05005348],[127.86,19.65616746],[127.88,4.1907],[127.91,620.88155562]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490855316,[[127.83,0.05832176],[127.82,7.8267],[127.8,12.57977567],[127.78,28.96],[127.76,47.55023723]],[[127.85,12.63686451],[127.86,36.7851],[127.88,3.46476873],[127.89,4.1295],[127.95,100.85316461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490884335,[[127.8,7.8853664],[127.77,14.62217567],[127.75,29.04],[127.74,260.2876],[124.89,155.03423221]],[[127.82,7.8275],[127.83,41.79271412],[127.89,4.3188],[127.9,260.398],[128.71,19.15588878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490964009,[[127.71,7.8339],[127.7,0.05528409],[127.68,262.4666],[127.67,12.57977567],[127.58,309.34043666]],[[127.72,41.45977567],[127.73,0.05534391],[127.74,7.8322],[127.76,1.36299546],[127.78,258.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742490984232,[[127.56,7.8432],[127.55,14.67767567],[127.54,0.05750651],[127.52,4.2385],[127.51,28.92]],[[127.57,0.05208152],[127.58,28.92],[127.6,12.57977567],[127.64,5.6122116],[129.35,114.37563348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491012356,[[127.55,7.8436],[127.54,0.05750651],[127.52,12.57977567],[127.51,29.48],[127.49,265.1153]],[[127.56,41.95977567],[127.57,0.05208152],[127.58,7.8422],[127.61,1.36459885],[127.63,6.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491047593,[[127.57,7.8425],[127.55,0.05344462],[127.54,12.57977567],[127.52,2.161],[127.49,303.6746]],[[127.58,12.63778995],[127.59,7.8414],[127.61,6.1084],[127.62,1.36446509],[127.63,279.05821971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491116663,[[127.47,7.8487],[127.44,28.9923541],[127.42,19.75644264],[127.41,6.2878],[127.39,274.5866]],[[127.48,0.05783249],[127.49,28.94],[127.5,7.8469],[127.51,19.75644264],[127.52,2.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491154793,[[127.46,0.05238536],[127.45,7.8499],[127.43,12.64024354],[127.42,259.02],[127.4,19.7354]],[[127.47,7.8487],[127.48,41.58024354],[127.49,0.05352214],[127.52,1.36566988],[127.53,258.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491180119,[[127.49,7.90424345],[127.46,16.69914354],[127.45,30.9323],[127.35,61.70224277],[126.22,2.88464264]],[[127.51,12.69583441],[127.52,7.8461],[127.53,28.92],[127.56,1.36524127],[127.57,6.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491210342,[[127.44,0.05542652],[127.42,12.64024354],[127.41,10.8825326],[127.4,121.92614911],[127.39,418.82591673]],[[127.46,28.9],[127.47,0.0497522],[127.48,12.64024354],[127.52,2.1249],[127.55,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491254164,[[127.47,0.05422742],[127.46,259.06],[127.43,48.65014834],[127.41,6.0506],[127.38,19.75014834]],[[127.5,28.9],[127.51,0.05885384],[127.53,21.74654834],[127.54,4.1534],[127.55,19.75014834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491328226,[[127.35,0.05255739],[127.33,12.66884101],[127.32,2.0287],[127.31,261.2276],[127.3,30.02]],[[127.37,42.68884101],[127.38,0.05838601],[127.41,1.36676944],[127.43,34.06607608],[127.44,622.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491362659,[[127.3,7.8588],[127.28,12.66884101],[127.27,263.3851],[127.26,73.32816153],[127.25,87.45632308]],[[127.32,12.66884101],[127.33,37.54735913],[127.36,1.36725273],[127.38,2.0705],[127.39,17.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491402093,[[127.29,7.8598],[127.28,12.66884101],[127.26,43.72816153],[127.25,116.45632308],[127.23,279.0646]],[[127.3,0.05685808],[127.31,29.0],[127.32,12.66884101],[127.34,4.1819],[127.35,1.3674945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491430019,[[127.32,20.5806501],[127.3,263.4203],[127.28,28.96],[127.27,2.0648]],[[127.34,29.01632191],[127.36,7.8559],[127.37,12.66884101],[127.39,7.60703789],[127.47,86.29717876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491507378,[[127.41,0.05984186],[127.4,7.8527],[127.37,19.76829189],[127.36,30.994],[127.35,2.1]],[[127.43,7.8516],[127.44,28.9913827],[127.46,4.1526],[127.47,19.76829189],[127.48,259.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491530292,[[127.22,28.94],[127.21,23.81879189],[127.2,2.18],[127.19,259.34]],[[127.27,28.99319253],[127.3,19.76829189],[127.31,2.073],[127.42,429.29717876],[127.43,152.99966814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491560411,[[127.25,7.8623],[127.24,0.05035658],[127.23,12.6869073],[127.21,33.0254],[127.2,2.1937]],[[127.26,28.96],[127.27,7.91396355],[127.29,12.6869073],[127.31,4.0892],[127.32,17.08507076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491591243,[[127.25,0.05035862],[127.22,20.5507073],[127.21,33.0077],[127.14,233.13928074],[126.31,141.11682264]],[[127.26,7.8617],[127.27,12.6869073],[127.28,28.99605411],[127.31,1.36792453],[127.34,45.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491659122,[[127.11,279.37417074],[127.08,143.94846593],[127.07,146.98879581],[127.04,326.10327111],[127.02,1178.53835444]],[[127.16,7.868],[127.22,48.82541699],[127.23,17.8122],[127.25,3.49919699],[127.26,19.83417074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491688030,[[127.16,0.05791252],[127.12,14.77675382],[127.11,292.5816],[127.06,10.91939283],[126.19,78.36419829]],[[127.17,20.57115382],[127.19,28.99973834],[127.22,1.36897386],[127.23,17.8126],[127.25,4.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491719758,[[127.17,7.8671],[127.14,12.70395382],[127.13,28.94],[127.11,263.6416],[127.09,17.8929]],[[127.19,49.51025382],[127.21,2.1784],[127.24,266.94634],[127.25,127.46510804],[127.27,578.06036428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491749876,[[127.19,7.91874712],[127.17,12.70395382],[127.16,6.2947],[127.15,28.92],[127.14,259.6]],[[127.21,41.67596211],[127.22,7.8644],[127.25,2.0495],[127.26,2.0132],[127.27,1.36843554]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491781302,[[127.31,0.05028075],[127.28,19.80391185],[127.27,28.9],[127.26,259.5],[127.18,34.51899283]],[[127.32,7.8579],[127.34,0.05104115],[127.35,28.9],[127.36,19.80391185],[127.38,21.91791185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491846358,[[127.26,7.8615],[127.25,0.05511892],[127.24,19.80391185],[127.23,259.38],[127.22,28.88]],[[127.28,7.9196104],[127.29,28.88],[127.33,24.01811185],[127.35,19.16947511],[127.37,861.06036427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491872470,[[127.26,0.05538309],[127.24,7.8626],[127.22,2.0164],[127.21,19.80391185],[127.19,288.24]],[[127.27,36.721],[127.28,0.05619737],[127.3,19.80391185],[127.31,2.0225],[127.32,19.80391185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491900396,[[127.33,19.86019599],[127.3,28.86],[127.29,259.4],[127.28,6.3472],[127.19,281.75481394]],[[127.36,28.91568431],[127.4,21.94921185],[127.41,2.0864],[127.44,157.66530429],[129.07,117.13172427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491920611,[[127.37,0.05198374],[127.35,259.32],[127.34,31.68885596],[127.33,30.9749],[127.2,55.27885596]],[[127.39,28.89646553],[127.4,7.8533],[127.44,33.72405596],[127.45,2.1495],[127.48,380.49229629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742491992385,[[127.38,7.8542],[127.36,0.05230595],[127.35,19.78642021],[127.33,25.93602021],[127.32,44.5558]],[[127.39,0.05533816],[127.41,86.82414571],[127.42,154.05303877],[127.44,290.5509685],[127.48,341.28774642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492018016,[[127.48,0.05383384],[127.44,48.58642021],[127.42,25.3789],[127.35,356.0]],[[127.5,28.88029543],[127.52,19.78642021],[127.55,2.0306],[127.56,35.47322021],[127.57,4.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492043629,[[127.43,7.8512],[127.42,19.15625952],[127.41,258.96],[127.39,52.74212021]],[[127.44,28.8],[127.45,0.05223884],[127.48,19.76822021],[127.49,4.157],[127.51,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492078464,[[127.41,0.05143641],[127.38,19.79132946],[127.37,261.3084],[127.36,48.6528],[127.33,19.79132946]],[[127.44,28.8710913],[127.45,7.8502],[127.46,19.79132946],[127.48,361.0],[127.49,282.4552705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492148428,[[127.4,7.90926968],[127.39,258.96],[127.37,6.3828],[127.36,48.57132946],[127.32,35.50622946]],[[127.43,0.05431654],[127.44,36.6309],[127.45,19.79132946],[127.47,2.0074],[127.48,4.53862558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492186368,[[127.35,12.65804934],[127.34,261.246],[127.31,2.072],[127.29,195.01566109],[127.28,487.03271396]],[[127.4,12.65804934],[127.41,28.78],[127.43,0.05431654],[127.46,15.6988],[127.47,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492219287,[[127.45,7.8499],[127.44,0.05301145],[127.43,12.65804934],[127.41,28.78],[127.39,4.057]],[[127.46,0.04952927],[127.47,49.28704934],[127.52,15.6918],[127.53,259.12],[127.54,117.23696056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492243314,[[127.4,12.7171666],[127.39,258.98],[127.38,4.2065],[127.37,2.1319],[125.65,92.5376936]],[[127.43,0.05743395],[127.44,28.76],[127.45,12.65804934],[127.49,5.3125],[127.52,15.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492287960,[[127.44,20.50834934],[127.43,2.11470526],[127.42,2.0223],[127.41,28.74],[127.37,43.67757132]],[[127.46,0.05482293],[127.48,28.74],[127.49,12.65804934],[127.52,3.46651629],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492368338,[[127.54,7.8444],[127.53,14.85494934],[127.52,28.75565999],[127.5,260.973],[127.45,43.67757132]],[[127.55,7.454e-05],[127.58,12.65804934],[127.6,7.841],[127.61,1.9214],[127.64,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492396251,[[127.6,0.05240529],[127.59,28.68],[127.58,14.72894934],[127.56,268.86168],[127.5,43.67757132]],[[127.63,12.71751684],[127.64,7.8387],[127.65,28.68],[127.67,2.1374],[127.69,15.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492433602,[[127.6,0.05240529],[127.59,12.65804934],[127.58,2.0709],[127.55,32.9675],[127.53,10.83740666]],[[127.63,28.7194675],[127.64,12.65804934],[127.66,3.3824105],[127.67,1.9196],[127.7,133.41551123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492466829,[[127.74,258.63761308],[127.73,41.27804934],[127.69,15.6697],[127.67,362.2998],[127.61,23.5193]],[[127.77,3.471e-05],[127.78,31.87162635],[127.79,87.39002496],[127.8,159.70503744],[127.81,217.06036428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492500948,[[127.86,0.05753698],[127.83,4.0044],[127.82,2.0924],[127.81,306.52319291],[126.85,61.69179573]],[[127.88,28.63015474],[127.89,7.823],[127.9,19.64319291],[127.93,1.36123606],[127.96,5.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492577140,[[127.84,7.8256],[127.83,0.05647767],[127.81,14.76248475],[127.8,262.423],[127.79,28.58]],[[127.86,12.63781252],[127.87,28.58],[127.92,1.9064],[128.14,536.75768262],[128.74,77.69438213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492606370,[[127.9,20.40228475],[127.89,0.05258377],[127.88,2.0671],[127.87,286.76],[127.83,23.4787]],[[127.91,8.214e-05],[127.94,28.58],[127.96,12.57998475],[127.98,345.57002496],[127.99,138.90223744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492642321,[[128.04,0.05226895],[128.0,16.64198475],[127.99,260.1304],[127.98,28.7],[127.91,10.83740666]],[[128.06,29.06],[128.07,12.57998475],[128.1,1.35945466],[128.11,3.63035837],[128.12,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492667824,[[128.06,0.05207349],[128.04,12.57998475],[128.03,2.0612],[128.02,2.0665]],[[128.09,29.0],[128.1,20.39038475],[128.13,470.21119978],[128.14,135.10793744],[128.18,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492726078,[[128.0,0.0512045],[127.98,17.77739],[127.95,264.1453],[127.94,12.57998475]],[[128.01,12.57998475],[128.03,36.67315836],[128.07,28.8182],[128.09,362.35958744],[128.13,87.39002496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492759112,[[127.94,7.87728657],[127.92,2.0743],[127.9,270.49998475],[127.8,274.34531178]],[[127.96,41.29519135],[127.97,7.8186],[127.99,1.36049103],[128.04,286.9015],[128.05,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492786827,[[127.98,12.57998475],[127.97,6.08427776],[127.96,286.58],[127.95,15.6384],[125.1,153.7755921]],[[128.01,28.56],[128.03,12.57998475],[128.05,7.8137],[128.06,1.35987964],[128.07,3.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492823250,[[128.02,0.05166832],[127.98,2.0606],[127.97,4.3007],[127.96,277.61596493],[127.88,130.04887998]],[[128.03,27.41036493],[128.04,28.61085941],[128.08,275.6249],[128.09,3.4061],[130.88,198.50223177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492885080,[[127.95,7.87825631],[127.94,4.3226],[127.93,14.55927907],[127.92,257.9],[127.91,28.54]],[[127.98,48.9325665],[128.04,2.0206],[128.05,3.54065936],[128.06,282.8672],[128.1,30.12148346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492916212,[[127.9,258.013064],[127.89,11.8808],[127.88,12.51947907],[127.86,28.54],[127.82,44.59399894]],[[127.91,28.54],[127.92,20.34057907],[127.93,0.05094424],[127.99,1.5511],[128.0,262.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492950025,[[127.86,0.05825057],[127.85,7.8253],[127.84,258.14],[127.82,14.60637907],[127.81,4.1781]],[[127.87,41.07947907],[127.88,0.0526883],[127.91,1.36144908],[127.94,260.1682],[127.96,39.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742492974952,[[127.84,7.826],[127.83,12.57406709],[127.8,28.56],[127.79,262.5021],[127.78,2.0663]],[[127.85,0.04992719],[127.88,14.67077907],[127.89,2.0757],[128.76,19.66904202],[128.77,77.97492026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493010079,[[127.9,0.05588181],[127.88,7.8234],[127.85,299.27947907],[127.82,4.1185],[127.81,15.6552]],[[127.91,20.34117907],[127.92,28.59856586],[127.94,1.36110296],[127.97,17.6353],[127.98,90.49065129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493081355,[[127.71,7.8337],[127.69,81.11254377],[127.68,87.12319789],[127.67,158.58887998],[127.66,530.6693339]],[[127.74,48.89187907],[127.78,2.1139],[127.81,262.5382],[127.82,15.6546],[127.85,52.85145019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493118692,[[127.73,7.8327],[127.72,12.51947907],[127.71,28.59100632],[127.7,260.6207],[127.69,1.9904]],[[127.74,3.174e-05],[127.77,41.05947907],[127.81,7.72884185],[127.85,140.90225345],[128.67,407.64396228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493153824,[[127.75,48.87177907],[127.74,0.0581197],[127.71,21.922],[127.67,102.77449566],[126.84,61.26077068]],[[127.76,8.114e-05],[127.8,28.52],[127.81,12.51947907],[127.84,2.189],[127.89,750.52503744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493189147,[[127.65,7.89143384],[127.62,4.2488],[127.61,41.03947907],[127.6,258.54],[127.58,2.1807]],[[127.66,12.51947907],[127.67,0.05312328],[127.68,36.3566],[128.59,705.44618391],[128.6,139.94132182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493274215,[[127.57,0.05501036],[127.55,258.68],[127.54,2.1141],[127.53,4.2141],[126.4,57.73677638]],[[127.58,28.5],[127.59,0.05090076],[127.63,1.36449184],[127.65,6.4196],[127.67,15.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493308635,[[127.57,20.36237907],[127.55,28.5],[127.51,275.63567907],[127.5,17.8277],[127.46,60.62332349]],[[127.61,20.36067907],[127.63,28.5],[127.64,19.18354439],[127.65,119.6056672],[127.7,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493337453,[[127.47,14.57787907],[127.46,289.3901],[127.45,17.7419],[127.42,42.51689894]],[[127.51,0.05954941],[127.54,28.48],[127.58,1.36505384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493375681,[[127.5,7.8476],[127.48,0.05786774],[127.47,14.59687907],[127.46,2.023],[127.45,287.48]],[[127.51,12.57539135],[127.53,36.3262],[127.54,4.9089],[127.56,3.50432162],[128.72,2.87953442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493440941,[[127.51,0.05901433],[127.5,12.51947907],[127.49,30.71],[127.48,258.84],[127.47,1.9904]],[[127.54,28.70991993],[127.55,12.51947907],[127.61,6.1825],[127.62,258.84],[127.63,151.49033917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493466654,[[127.64,7.839],[127.63,0.05761664],[127.61,32.6743],[127.6,278.47532356],[127.58,2.1215]],[[127.65,0.05344606],[127.68,7.8368],[127.69,48.23532356],[127.7,4.1252],[127.72,362.36355622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493498686,[[127.81,0.0539588],[127.8,7.8289],[127.78,19.68956033],[127.77,28.4],[127.74,284.45316033]],[[127.84,0.05020275],[127.85,40.368],[127.86,19.68956033],[127.88,1.36179538],[127.92,380.68956033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493528318,[[127.75,7.89222444],[127.74,258.32],[127.72,19.64363637],[127.71,30.5854],[127.67,42.51689894]],[[127.77,36.28802725],[127.8,19.64363637],[127.82,3.54636183],[127.83,2.1532],[127.84,15.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493573543,[[127.74,7.8329],[127.73,0.05221765],[127.72,40.99142059],[127.71,2.0029],[127.7,260.604]],[[127.75,0.06024943],[127.79,20.42152059],[127.8,2.1663],[127.82,2.1779],[128.66,77.76593542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493649127,[[127.8,0.06030669],[127.78,12.59142059],[127.75,258.48],[127.74,34.6603],[127.62,23.56]],[[127.82,28.43283585],[127.83,12.59142059],[127.85,1.36214185],[127.87,4.1312],[127.88,266.34545662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493689451,[[127.76,0.05873498],[127.72,7.8338],[127.71,14.73132059],[127.7,258.36],[121.64,1447.17415868]],[[127.77,20.42252059],[127.78,28.43818368],[127.81,15.6574],[127.82,5.47263516],[127.83,15.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493720571,[[127.79,0.0557376],[127.74,48.03158314],[127.72,258.38]],[[127.81,28.41617015],[127.82,19.67158314],[127.85,6.1349],[127.86,21.03361837],[127.89,15.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493753014,[[127.78,7.8304],[127.76,12.64282375],[127.75,10.79586394],[127.74,60.74759183],[127.73,242.49659046]],[[127.79,0.04945378],[127.8,28.36],[127.81,12.58310692],[127.82,22.22],[127.84,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493817248,[[127.86,7.88281083],[127.85,258.28],[127.84,28.52],[127.81,19.62767776],[127.77,88.31040797]],[[127.88,7.902e-05],[127.89,7.824],[127.9,19.62767776],[127.91,6.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493859094,[[127.84,7.8268],[127.82,40.96372029],[127.8,301.63469242],[127.79,86.94938486],[127.78,171.79125897]],[[127.85,0.0527685],[127.87,12.56512193],[127.88,28.34],[127.89,12.1898],[127.91,2.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493896122,[[127.8,7.8288],[127.79,270.8885908],[127.78,39.2086731],[127.77,119.55540418],[127.76,130.04887998]],[[127.81,8.392e-05],[127.84,40.91348777],[127.88,4.2578],[127.89,260.4052],[127.99,831.38581963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742493930056,[[127.6,43.03028777],[127.56,112.61000573],[127.55,509.58157998]],[[127.68,12.57348777],[127.69,28.36],[127.7,2.19257745],[127.71,2.1721],[127.73,3.42942266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494000219,[[127.7,7.8353],[127.68,0.05190352],[127.67,48.01870835],[127.66,15.6753],[127.65,258.42]],[[127.71,0.05853775],[127.74,28.34],[127.75,7.8325],[127.76,21.82090835],[127.77,258.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494027140,[[127.63,0.05183589],[127.58,52.16360835],[127.57,2.1063],[127.56,26.45908355]],[[127.64,28.34],[127.66,27.51680835],[127.67,2.0617179],[127.69,2.1567],[127.74,49.97205255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494060756,[[127.7,0.05387872],[127.69,7.8359],[127.67,271.16049988],[127.65,32.3426],[127.61,10.77188355]],[[127.71,12.60049988],[127.72,36.22592068],[127.73,2.1767],[127.78,4.2622],[127.79,21.53761409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494088882,[[127.71,7.8347],[127.7,0.05387872],[127.68,12.59985775],[127.65,4.0026],[127.64,28.34]],[[127.72,0.05152068],[127.73,40.93985775],[127.76,4.1626],[127.77,261.92371539],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494132416,[[127.76,7.8317],[127.74,0.05760916],[127.73,12.59985775],[127.71,6.2792],[127.7,28.32]],[[127.77,0.0504208],[127.78,40.91985775],[127.79,7.8301],[127.81,6.5138],[127.82,259.88238182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494213081,[[127.78,12.65830077],[127.76,286.62],[127.75,4.0842],[127.74,45.11535427],[127.73,148.05344321]],[[127.81,7.87894389],[127.82,40.85985775],[127.88,6.3002],[127.89,15.6475],[128.01,224.89836428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494247400,[[127.86,7.8255],[127.85,0.05705539],[127.83,19.63871858],[127.82,28.26],[127.81,21.67831858]],[[127.87,28.26003201],[127.9,7.8235],[127.91,2.1766],[127.92,25.14896115],[127.97,5.86853203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494279044,[[127.97,7.8187],[127.96,0.05546692],[127.95,12.55806916],[127.92,32.1989],[127.88,260.1238]],[[127.99,0.05166462],[128.0,12.55806916],[128.01,7.8167],[128.02,6.0756],[128.03,259.48017198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494313161,[[127.96,0.05546692],[127.94,12.55806916],[127.93,32.4769],[127.91,257.96],[127.89,12.91098355]],[[127.98,28.22],[127.99,20.37613378],[128.04,1.36019856],[128.06,21.8741],[128.1,515.09626667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494399629,[[127.93,20.43223328],[127.92,257.98],[127.88,50.0758],[127.86,10.77188355],[127.85,119.30305558]],[[127.94,28.2],[127.95,0.05393563],[127.97,12.55806916],[127.99,4.1627],[128.01,1.36049103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494436869,[[128.0,0.05092728],[127.99,7.8172],[127.97,12.55806916],[127.96,257.98],[127.94,34.3406]],[[128.02,20.42905491],[128.03,28.2],[128.06,7.75147964],[128.08,29.33454215],[128.1,15.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494468898,[[128.0,7.86782728],[127.98,12.55806916],[127.96,257.98],[127.95,28.18],[127.87,274.34467382]],[[128.02,28.21494116],[128.03,20.37356916],[128.04,4.0636],[128.05,2.1004],[128.06,1.35985307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494505128,[[128.0,0.05092728],[127.98,12.55806916],[127.96,286.14],[127.95,2.0112],[127.9,43.12555427]],[[128.02,28.16004116],[128.03,12.55806916],[128.06,3.5155265],[128.07,4.1576],[128.12,196.45691942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494555085,[[128.07,12.55806916],[128.06,7.8128],[128.05,0.05414732],[128.02,286.04],[128.0,21.801]],[[128.08,0.05457452],[128.09,28.14],[128.1,2.1332],[128.11,14.57356916],[128.12,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494628840,[[128.07,7.8127],[128.06,12.61459405],[128.03,285.82],[128.02,15.6313]],[[128.08,28.12001344],[128.09,7.812],[128.1,12.55806916],[128.14,1.35910955],[128.16,262.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494660972,[[128.25,0.05610371],[128.24,12.55806916],[128.21,32.4072],[128.2,257.66],[128.09,23.45]],[[128.28,12.55806916],[128.29,28.12],[128.31,2.0854],[128.33,288.29630949],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494687598,[[128.23,0.05842946],[128.21,12.55806916],[128.2,257.66],[128.19,4.84541],[127.22,5211.67536534]],[[128.24,28.1],[128.25,20.40980663],[128.27,4.0095],[128.29,3.36572494],[128.38,195.93910997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494715424,[[128.26,0.05063587],[128.25,20.35956916],[128.22,28.08],[128.2,257.38],[128.13,166.45855152]],[[128.28,0.05462796],[128.29,40.63806916],[128.33,2.0372],[128.34,15.5927],[128.39,29.59421602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494797988,[[128.25,0.05827449],[128.22,7.8033],[128.21,12.55806916],[128.19,259.5057],[128.18,28.38]],[[128.26,48.73916916],[128.32,6.2122],[128.34,296.4228],[128.36,29.67316534],[128.37,254.66246667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494824511,[[128.05,0.05196337],[128.01,12.55806916],[128.0,257.56],[127.97,28.32],[127.95,6.2628]],[[128.06,7.8133],[128.07,12.55806916],[128.08,28.45070887],[128.09,6.0757],[128.13,5.06884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494861149,[[128.05,0.05196337],[128.02,7.8155],[128.01,14.53746916],[128.0,257.56],[127.99,2.1723]],[[128.06,48.49136916],[128.08,4.01570887],[128.09,1.9968],[128.11,16.98025466],[128.13,5.06884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494887564,[[127.93,0.05007475],[127.92,7.8217],[127.89,12.55806916],[127.87,30.2141],[127.86,262.131]],[[127.94,20.37866916],[127.96,28.1948676],[128.0,6.266],[128.02,282.71041125],[128.03,21.49789286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494959538,[[127.72,7.89141363],[127.68,16.82776916],[127.67,260.5331],[127.66,51.6934],[127.63,67.53006202]],[[127.73,40.73806916],[127.74,7.8333],[127.75,0.05270242],[127.77,6.2847],[128.94,2.87776543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742494999868,[[127.78,7.8304],[127.76,0.04975019],[127.75,12.55806916],[127.74,4.1171],[127.73,286.62]],[[127.79,28.23968911],[127.8,12.55806916],[127.81,11.9329],[127.82,2.0087],[127.83,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495025998,[[127.77,0.05359842],[127.76,7.8313],[127.75,12.55806916],[127.74,28.16],[127.73,260.4464]],[[127.79,7.88090522],[127.8,40.71806916],[127.85,1.36227516],[127.86,21.7865],[128.81,47.622724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495060419,[[127.83,20.38546916],[127.81,0.04992178],[127.79,302.1197],[127.78,2.0893]],[[127.84,0.05575442],[127.86,28.14],[127.87,15.01644],[127.88,20.38266916],[127.9,6.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495087837,[[127.82,7.828],[127.81,0.0582891],[127.8,12.55806916],[127.79,258.32],[127.78,28.12]],[[127.83,28.17665057],[127.85,14.59676916],[127.87,15.01644],[127.88,1.9805],[128.76,76.87807336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495161885,[[127.82,0.05763696],[127.78,4.1803],[127.77,258.2],[127.76,47.74109421],[127.68,414.96030565]],[[127.83,28.1],[127.85,19.69200597],[127.86,4.2044],[127.88,3.46054867],[128.76,140.03950679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495193815,[[127.74,7.8329],[127.73,12.64019531],[127.69,28.12],[127.68,15.672],[127.67,264.5765]],[[127.75,28.1783733],[127.77,12.58263841],[127.79,258.4],[127.81,4.2667],[127.85,358.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495231943,[[127.71,20.41733841],[127.69,2.18179859],[127.68,28.12],[127.67,4.1038],[127.66,10.77188355]],[[127.72,9.026e-05],[127.74,28.12],[127.77,14.68983841],[127.78,266.2708],[127.81,3.40042859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495262164,[[127.58,271.06263841],[127.53,130.04887998],[127.51,957.93045578],[127.47,62.765],[127.39,86.383]],[[127.63,12.58263841],[127.64,7.8392],[127.65,28.14],[127.72,299.11313636],[127.73,5.87283728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495334743,[[127.62,0.0517325],[127.6,55.6651155],[127.59,4.1027],[127.58,260.812],[127.51,24.65516687]],[[127.63,0.05040641],[127.66,28.12],[127.68,25.8565155],[127.72,1.36366308],[127.74,65.08291018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495364053,[[127.54,20.47187977],[127.53,28.1974],[127.52,4.1659],[127.51,2.0467],[127.5,15.6952]],[[127.55,8.048e-05],[127.58,28.14],[127.59,12.62667977],[127.63,6.3756],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495416301,[[127.54,48.61187977],[127.53,0.0574],[127.49,269.49188355],[127.48,115.81515907],[127.47,216.99826484]],[[127.55,8.048e-05],[127.6,28.12],[127.61,18.81417977],[127.67,572.96993236],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495448335,[[127.61,7.8409],[127.6,12.62667977],[127.59,0.05570369],[127.56,28.12],[127.55,258.82]],[[127.62,0.0597479],[127.64,35.9593],[127.65,12.62667977],[127.66,2.0449],[127.67,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495513870,[[127.53,0.05427263],[127.52,7.8461],[127.5,28.16],[127.49,19.71539117],[127.48,6.1544]],[[127.55,36.05678037],[127.59,21.08039146],[127.6,265.1661],[127.74,39.1676],[133.61,557.03299025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495551924,[[127.6,7.89672524],[127.59,12.62477941],[127.57,28.12],[127.55,3.9954]],[[127.63,50.66784754],[127.65,2.024],[127.67,2.0153],[127.68,366.88362321],[128.53,140.03950679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495581846,[[127.6,7.89682524],[127.58,12.62477941],[127.57,28.12],[127.55,14.76728355]],[[127.62,7.8405],[127.63,40.80374754],[127.67,2.0153],[127.68,17.6883],[127.72,29.66550592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495611075,[[127.61,0.05167502],[127.59,40.72477941],[127.57,262.9161],[127.56,2.09],[127.51,249.7752566]],[[127.64,20.51579624],[127.65,28.1],[127.7,17.8627],[127.71,2.0541],[128.84,2.86652107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495646394,[[127.56,20.46867941],[127.55,0.0499206],[127.54,30.3119],[127.53,4.0329],[127.52,274.3927]],[[127.57,1.607e-05],[127.62,28.12],[127.63,24.53957941],[127.68,344.36414418],[127.7,47.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495725442,[[127.72,20.45887941],[127.7,286.61091656],[127.67,4.0897],[127.66,15.6755],[127.64,2.0011]],[[127.73,6.586e-05],[127.77,28.06],[127.79,12.62477941],[127.8,6.2071],[127.81,258.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495762472,[[127.68,7.8362],[127.67,0.05145918],[127.66,12.62477941],[127.65,286.48],[127.63,54.35695427]],[[127.7,20.46045382],[127.71,28.06],[127.75,4.3439],[127.77,3.55418233],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495785589,[[127.8,47.67579619],[127.78,7.0962],[127.77,258.48],[127.75,4.1442],[127.69,85.5073]],[[127.86,28.04],[127.89,4.2642],[127.9,278.11579619],[127.92,15.6448],[127.98,19.63579619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495825612,[[127.81,7.8282],[127.79,12.57085479],[127.78,7.0962],[127.77,28.04],[127.74,15.6657]],[[127.84,20.39785479],[127.85,30.152],[127.89,4.0751],[127.9,150.96729066],[127.91,491.04656428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495896576,[[127.65,7.8384],[127.64,0.05909275],[127.6,23.91719032],[127.58,92.99804459],[127.57,86.94938486]],[[127.66,0.05443583],[127.67,28.06],[127.68,27.54049032],[127.69,2.1419],[127.7,2.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495930409,[[127.71,7.8347],[127.7,12.59330701],[127.69,0.05200737],[127.68,2.0308],[127.67,43.7343]],[[127.72,8.341e-05],[127.75,12.59330701],[127.76,28.06],[127.77,2.0037],[127.81,1.36270191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742495970850,[[127.71,7.8347],[127.69,12.64531438],[127.66,43.7353],[127.64,264.6052],[127.63,43.12555427]],[[127.72,28.06008341],[127.74,20.42630701],[127.76,6.2877],[127.78,258.52],[127.82,132.22716702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496010098,[[127.64,7.8976821],[127.61,12.59330701],[127.6,30.1542],[127.57,12.85138355],[127.54,218.3878566]],[[127.66,20.49107372],[127.67,28.06],[127.73,274.2473],[127.74,4.277],[127.77,53.25996111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496106977,[[127.42,7.852],[127.4,12.59330701],[127.39,4.2682],[127.38,45.9909],[127.35,258.9]],[[127.43,0.05749259],[127.45,40.69330701],[127.49,2.0317],[215.04,47.18799685],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496156008,[[127.38,7.855],[127.37,12.59330701],[127.35,258.9],[127.34,30.2817],[127.33,4.2285]],[[127.39,28.1],[127.41,12.64516692],[127.45,2.1845],[127.46,5.36932061],[127.91,16.78147146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496189857,[[127.33,7.8576],[127.32,10.92426008],[127.31,132.26929827],[127.3,130.04887998],[127.29,252.8333566]],[[127.36,20.44980701],[127.37,28.13672972],[127.41,2.0333],[127.42,263.2914],[127.43,17.07121576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496223978,[[127.38,20.44830701],[127.37,2.03812539],[127.36,32.1763],[127.32,15.7174],[127.3,270.20426008]],[[127.39,8.853e-05],[127.42,12.59330701],[127.43,7.8523],[127.44,28.08],[127.45,2.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496262400,[[127.34,40.67330701],[127.32,259.26],[127.31,2.0717],[127.3,15.719],[127.28,4.3269]],[[127.39,12.59330701],[127.4,35.9341],[127.42,4.1603],[127.43,1.9807],[127.45,259.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496332850,[[127.39,20.44770701],[127.37,0.05235388],[127.36,28.04],[127.35,4.2735],[127.28,68.60059206]],[[127.4,0.05760691],[127.43,35.8925],[127.45,2.1034],[127.47,15.6991],[127.49,1.36612558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496365876,[[127.43,20.44520701],[127.42,32.0365],[127.41,0.05473097],[127.39,15.7086],[127.37,261.2732]],[[127.44,4.357e-05],[127.49,28.02],[127.5,14.62930701],[127.52,2.0504],[127.53,372.33556764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496403720,[[127.5,7.8476],[127.48,40.64742609],[127.47,258.98],[127.45,15.7014],[126.55,140.57241732]],[[127.51,0.0590199],[127.53,12.59330701],[127.54,28.0],[127.55,2.0909],[127.72,550.5099107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496433544,[[127.51,0.05961333],[127.5,7.8476],[127.46,28.0],[127.45,25.87479915],[127.37,189.19140038]],[[127.52,7.8464],[127.53,19.79894202],[127.54,28.0],[127.55,23.92389915],[127.57,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496472491,[[127.53,0.05887771],[127.5,44.71776886],[127.46,258.9],[127.4,212.86203687],[127.31,99.6820411]],[[127.55,12.63176886],[127.56,28.03860789],[127.57,2.0831],[127.58,4.0565],[127.59,258.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496541930,[[127.48,55.55478558],[127.47,0.05658371],[127.45,4.1355],[127.44,19.72588558],[127.43,260.8875]],[[127.49,7.09e-05],[127.54,27.98],[127.55,19.72588558],[127.58,6.1719],[127.6,619.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496574559,[[127.51,7.847],[127.5,0.05163442],[127.46,47.78588558],[127.45,6.4266],[127.44,258.86]],[[127.52,0.0529849],[127.53,35.8861],[127.55,19.72588558],[127.56,6.2964],[133.57,307.51229347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496611582,[[127.55,0.05942981],[127.54,12.63338258],[127.52,27.98],[127.49,15.6964],[127.47,6.1069]],[[127.58,40.66726346],[127.6,2.1925],[127.61,2.1826],[127.62,3.38797912],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496643000,[[127.56,7.8439],[127.55,0.05480331],[127.54,12.63338258],[127.52,27.96],[127.5,260.9625]],[[127.57,3.172e-05],[127.58,48.43638258],[127.61,2.1775],[127.64,19.8337],[127.66,333.5105294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496726875,[[127.51,0.05489655],[127.49,12.63338258],[127.48,7.8485],[127.47,2.1048],[127.46,287.0]],[[127.52,7.8464],[127.53,12.68857],[127.54,31.9428],[127.57,2.1152],[127.58,376.43078693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496752613,[[127.59,0.05114559],[127.57,19.7322819],[127.56,27.96],[127.55,6.4076],[127.48,23.5465]],[[127.62,0.0500018],[127.63,27.96],[127.66,21.7976819],[225.83,16.34073351],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496780735,[[127.6,7.89134358],[127.59,12.61554912],[127.57,32.2673],[127.56,258.7],[127.52,10.92426008]],[[127.62,7.89518184],[127.64,12.61554912],[127.65,27.98],[127.66,4.2369],[127.7,365.18499335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496824365,[[127.69,0.05326885],[127.65,12.61554912],[127.63,34.231],[127.6,15.682],[127.57,1.36299546]],[[127.7,12.61554912],[127.72,27.99549899],[127.74,129.51691216],[127.75,389.34246667],[127.76,217.06036428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496909038,[[127.63,0.05176245],[127.62,12.61554912],[127.61,258.68],[127.6,27.94],[127.58,2.0962]],[[127.65,0.06019143],[127.67,40.55554912],[127.68,4.2057],[127.69,2.0516],[127.73,15.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496952268,[[127.56,0.05897261],[127.54,271.29554912],[127.52,34.2418],[127.48,26.62096008],[127.47,119.67599126]],[[127.58,40.55554912],[127.59,7.89989989],[127.62,6.3521],[127.66,15.6758],[127.67,313.36647238]]]
["bitfinex-derivatives","SOLF0:USTF0",1742496979986,[[127.47,0.0537023],[127.44,7.8511],[127.43,12.61554912],[127.42,2.0543],[127.41,27.96]],[[127.48,20.46444912],[127.5,27.99178664],[127.51,6.4155],[127.6,384.526],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497006509,[[127.47,0.0537023],[127.41,6.1948],[127.39,345.90938486],[127.38,145.75887998],[127.34,356.0]],[[127.5,40.62733576],[127.55,39.2603],[127.56,7.64839483],[127.57,258.96],[127.59,53.17898489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497038726,[[127.42,7.8526],[127.41,12.61554912],[127.39,4.145],[127.38,27.96],[127.37,17.9007]],[[127.43,28.01174257],[127.46,20.46594912],[127.5,7.58149152],[127.51,274.6742],[127.53,29.46753934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497123598,[[127.2,20.48134912],[127.19,28.0],[127.17,4.1923],[127.16,2.1615],[127.12,275.0415]],[[127.24,20.5383997],[127.25,27.98],[127.29,2.0088],[127.3,259.3],[127.31,5.66341275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497164031,[[127.23,0.05651725],[127.22,7.8646],[127.19,40.61554912],[127.17,6.3766],[127.16,15.737]],[[127.24,12.61554912],[127.25,35.8633],[127.26,0.05005741],[127.28,259.52],[127.3,6.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497207680,[[127.28,7.91468162],[127.26,40.59554912],[127.22,2.0164],[126.35,62.71214015],[126.34,78.39017519]],[[127.3,40.64687181],[127.33,10.03765],[127.34,261.5615],[127.38,23.58],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497237004,[[127.37,7.90504197],[127.35,12.61554912],[127.33,27.96],[127.32,6.1506],[126.41,709.76053396]],[[127.38,27.96],[127.4,12.66825959],[127.41,6.79754],[127.42,2.0833],[127.44,51.29660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497323085,[[127.32,4.9444],[127.27,14.75644912],[127.26,71.44393145],[127.25,114.88938486],[127.24,389.24887998]],[[127.33,20.47364912],[127.35,27.99717347],[127.38,260.5671453],[127.4,15.7082],[127.43,29.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497353009,[[127.29,7.8606],[127.27,0.05421561],[127.24,30.0067],[127.23,2.1262],[125.52,93.23229107]],[[127.3,0.05055644],[127.31,27.96],[127.33,12.61554912],[127.35,4.3722],[127.37,620.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497381144,[[127.3,7.91186164],[127.29,2.1278],[127.28,14.69874912],[127.27,27.94],[127.26,2.1158]],[[127.33,12.6696102],[127.34,32.1],[127.35,27.96],[127.37,259.4],[127.42,25.26232858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497417062,[[127.32,7.8587],[127.31,12.61554912],[127.3,0.05216164],[127.28,4.0744],[127.27,27.96]],[[127.33,76.51406108],[127.35,12.61554912],[127.36,259.34],[127.38,5.42445273],[127.41,105.12655775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497507321,[[127.47,12.66590593],[127.45,27.9],[127.43,265.2874]],[[127.5,0.05615257],[127.52,40.51554912],[127.53,18.3872],[127.54,259.18],[128.42,19.62201798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497540550,[[127.44,7.9010757],[127.4,308.85867756],[127.38,30.80553984],[127.34,274.35041025],[126.52,139.8484366]],[[127.46,7.9092899],[127.47,27.9],[127.49,19.76287756],[127.51,1.9859],[127.53,291.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497569359,[[127.46,0.05186189],[127.42,21.90201869],[127.41,288.8631],[127.38,63.36127806],[127.34,36.7252558]],[[127.47,7.8495],[127.49,47.71688741],[127.53,35.41],[127.54,19.0346895],[127.76,20.68993122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497604188,[[127.54,7.8452],[127.53,12.62339974],[127.52,286.83479616],[127.49,2.1282],[127.45,2.1589]],[[127.55,0.05799009],[127.57,40.50339974],[127.58,16.86],[127.59,13.65],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497652345,[[127.52,0.05479616],[127.5,266.7073],[127.49,12.62339974],[127.47,27.88],[127.45,43.60375937]],[[127.53,7.8458],[127.54,18.88629974],[127.55,27.88009009],[127.56,15.18],[127.58,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497731000,[[127.34,12.62339974],[127.31,28.08],[127.29,366.16821875],[127.28,132.24117998],[127.27,242.01830005]],[[127.37,35.9157],[127.38,12.62339974],[127.39,0.05780455],[127.41,18.4507],[129.1,116.16066378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497762238,[[127.32,12.62339974],[127.28,34.4104],[127.27,15.7227],[127.24,259.22],[127.2,23.5973]],[[127.37,5.00201],[127.38,12.62339974],[127.4,389.04],[127.41,15.7076],[127.42,6.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497799469,[[127.3,12.62339974],[127.29,28.0],[127.25,43.70115361],[127.24,93.64640724],[127.22,501.37521499]],[[127.35,20.48059974],[127.36,15.25],[127.37,37.10281],[127.38,2.1669],[127.39,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497834206,[[127.36,20.47969974],[127.35,28.03855573],[127.32,1.9971],[127.31,259.26],[127.3,19.8977]],[[127.37,5.05596423],[127.4,55.5095],[127.41,16.84199974],[127.47,53.57724404],[130.23,3.59696487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497905845,[[127.36,20.47969974],[127.33,0.05780893],[127.32,287.22],[127.31,15.7176],[127.3,1.9783]],[[127.37,13.97],[127.38,0.05683626],[127.39,27.98],[127.4,14.1219],[127.41,15.89339974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497940580,[[127.32,20.48209974],[127.3,0.0501256],[127.28,29.9932],[127.27,259.22],[127.24,76.75351917]],[[127.33,0.05915581],[127.34,7.8578],[127.35,52.43],[127.36,12.62339974],[127.37,2.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742497973408,[[127.38,20.47839974],[127.36,0.05320317],[127.33,287.22],[127.32,15.7165],[127.29,40.8202884]],[[127.39,0.0592229],[127.4,35.7739],[127.42,31.01799974],[127.43,4.0342],[127.47,15.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498019256,[[127.42,20.47559974],[127.41,0.0503923],[127.38,2.1098],[127.37,31.9646]],[[127.44,7.90612857],[127.45,27.92],[127.46,31.36659974],[127.48,1.9919],[127.51,259.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498111345,[[127.43,20.47529974],[127.42,27.9],[127.41,0.06033044],[127.4,2.0312],[127.37,17.7037]],[[127.44,0.05712842],[127.46,18.23],[127.47,27.9],[127.49,22.56919974],[127.53,136.81220555]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498141277,[[127.47,12.62339974],[127.46,35.7298],[127.45,0.05411706],[127.43,2.0363],[127.42,2.0827]],[[127.48,2.592e-05],[127.5,12.66],[127.51,40.50339974],[127.54,2.1841],[127.57,603.40529483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498177910,[[127.45,7.8504],[127.44,12.62339974],[127.42,32.044],[127.41,287.63066646],[127.38,218.3878566]],[[127.48,35.789],[127.49,12.62339974],[127.5,16.92],[127.53,6.161],[127.6,460.33465328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498206925,[[127.52,7.90197641],[127.49,47.69202659],[127.45,6.2786],[127.44,19.73202659],[127.4,241.9678566]],[[127.54,0.05103853],[127.55,7.8449],[127.56,27.96],[127.58,21.85652659],[127.59,2.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498240165,[[127.39,7.91389306],[127.37,40.63638204],[127.35,4.94084],[127.33,19.9488],[125.62,211.46031434]],[[127.41,7.8532],[127.42,40.69446021],[127.43,2.0069],[127.44,2.1476],[127.45,2.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498312235,[[127.52,48.63499669],[127.5,261.0919],[127.49,0.05678451],[127.48,15.6974],[127.47,2.1705]],[[127.53,4.281e-05],[127.58,35.18169669],[127.6,28.16],[127.61,263.1309],[127.78,7.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498339166,[[127.52,7.89549351],[127.51,12.62859669],[127.5,258.92],[127.49,28.02],[127.36,70.63792503]],[[127.54,7.8452],[127.55,28.13964436],[127.56,12.62859669],[127.57,2.162],[127.58,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498381401,[[127.58,7.8427],[127.56,12.68018869],[127.54,28.02],[127.52,15.6927],[127.49,43.68746586]],[[127.59,0.05215697],[127.61,48.36979669],[127.62,4.1408],[127.65,361.0],[127.66,274.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498410325,[[127.64,20.46759669],[127.63,0.04982064],[127.62,27.86],[127.56,274.4876],[127.55,6.4102]],[[127.66,7.88931819],[127.67,32.0673],[127.69,12.62859669],[127.7,5.682],[127.73,344.36360965]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498448450,[[127.79,7.8298],[127.76,12.62859669],[127.75,27.84],[127.74,258.55373778],[127.71,15.669]],[[127.8,3.62],[127.83,27.84],[127.84,2.0583],[127.85,156.91961977],[127.86,389.16246667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498510827,[[127.85,12.55620264],[127.82,258.16],[127.81,27.8],[127.76,86.88295419],[127.75,153.58729875]],[[127.88,27.8],[127.89,2.0928],[127.9,16.63400264],[127.94,258.18],[127.95,15.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498540249,[[127.81,7.8286],[127.79,40.43475984],[127.77,262.5731],[127.73,48.34059709]],[[127.82,0.05756252],[127.84,48.22330264],[127.9,4.2713],[127.91,19.08546217],[127.93,414.4729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498581096,[[127.85,12.60611707],[127.83,27.8],[127.82,258.26],[127.79,61.22277709],[127.78,86.88295419]],[[127.88,0.05509151],[127.9,40.35620264],[127.91,2.0776],[127.92,4.3414],[127.99,140.06058816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498614331,[[127.8,12.55620264],[127.78,27.8],[127.77,329.16591707],[127.76,88.97535419],[127.75,145.71327998]],[[127.85,14.67750264],[127.86,27.8],[127.87,2.046],[127.9,15.6473],[127.94,30.03785533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498691891,[[127.75,0.05235115],[127.74,7.8326],[127.73,4.89912],[127.72,270.85620264],[127.7,27.82]],[[127.77,12.55620264],[127.78,27.87670005],[127.81,4.2715],[127.82,3.53894185],[128.67,729.05429145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498726940,[[127.58,12.21349517],[127.57,12.55620264],[127.54,27.84],[127.52,2.1041],[127.46,1.36425113]],[[127.6,7.8416],[127.61,40.39620264],[127.62,0.05649624],[127.66,44.68707625],[127.67,86.64565026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498756965,[[127.53,7.8455],[127.52,2.1313],[127.51,32.1947],[127.49,15.6963]],[[127.56,214.35344842],[127.57,298.18208853],[127.58,271.32545535],[127.61,49.12414566],[127.62,451.78772856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498822347,[[127.53,7.8455],[127.52,12.55620264],[127.51,2.1829],[127.49,29.9849],[127.48,274.5177]],[[127.54,86.81179512],[127.55,116.95548669],[127.56,138.61198508],[127.57,298.24208853],[127.58,271.32545535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498910309,[[127.48,7.8488],[127.45,40.41620264],[127.43,2.1429],[126.5,895.0],[125.57,117.20664379]],[[127.5,48.26400264],[127.52,0.04993291],[127.54,291.640086],[128.49,82.32944869],[133.64,1193.83200354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498946340,[[127.43,2.1429],[127.42,16.64540264],[127.41,27.86],[127.39,258.96],[127.38,15.7099]],[[127.46,12.55620264],[127.48,7.90773213],[127.49,27.86],[127.5,10.91328995],[127.51,34.762486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742498993995,[[127.39,12.55620264],[127.36,27.86],[127.34,265.17],[127.33,15.7161],[127.26,117.04254291]],[[127.42,0.05619804],[127.44,40.41620264],[127.46,45.73627595],[127.47,91.5378354],[127.48,131.20323037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499025526,[[127.42,20.40880264],[127.41,0.05253433],[127.39,27.86],[127.37,2.1684],[127.36,4.1936]],[[127.43,10.91328995],[127.44,120.18197715],[127.45,159.06323037],[127.46,225.9643863],[127.47,309.13067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499064359,[[127.49,20.40410264],[127.46,33.9969],[127.43,15.7038],[127.36,60.67298317],[127.27,36.89419208]],[[127.52,155.8160214],[127.53,143.75943301],[127.54,220.2167863],[127.55,298.56427019],[127.56,327.57674642]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499146917,[[127.61,20.39710264],[127.6,0.05753175],[127.59,27.8],[127.56,260.8627],[127.55,17.7189]],[[127.62,0.05321442],[127.65,37.7352],[127.66,14.55730264],[127.69,89.5616354],[127.71,583.14643998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499180255,[[127.71,12.55620264],[127.69,27.78],[127.68,0.05993819],[127.63,4.0644],[127.62,274.3203]],[[127.75,119.90423179],[127.76,143.75943301],[127.79,686.59054642],[127.83,15.6557],[127.86,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499222382,[[127.68,0.0547816],[127.66,12.55620264],[127.65,27.78],[127.63,260.6494],[127.57,38.72272719]],[[127.7,12.55620264],[127.71,27.83332717],[127.73,4.0095],[127.74,2.0091],[127.75,10.83603777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499253318,[[127.66,7.88972183],[127.65,12.55620264],[127.64,2.1067],[127.63,27.78],[127.53,389.71739251]],[[127.68,7.89623363],[127.69,40.33620264],[127.71,10.83603777],[127.72,121.19511552],[127.76,1.36331583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499338507,[[127.75,48.14850264],[127.74,0.05413933],[127.7,20.9414],[127.69,258.48],[127.65,1.36206188]],[[127.76,0.05739662],[127.81,40.29620264],[127.82,2.1344],[127.83,365.3176],[128.99,81.92386173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499388352,[[127.81,20.38480264],[127.8,0.05620074],[127.78,286.1],[127.77,43.31158013],[127.76,113.13001657]],[[127.82,0.05838697],[127.83,4.3176],[127.85,27.74],[127.86,14.58390264],[127.91,32.05079372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499440996,[[127.88,0.05698361],[127.87,20.38110264],[127.84,27.7],[127.83,43.31158013],[127.76,23.4944]],[[127.89,7.8237],[127.91,14.78967083],[127.92,27.7],[127.93,4.2779],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499488838,[[127.77,7.88657742],[127.76,12.55620264],[127.73,27.7],[127.71,321.66878013],[127.7,86.62316027]],[[127.79,35.58752843],[127.8,12.55620264],[127.83,2.1785],[127.84,19.8927],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499582717,[[127.78,12.55620264],[127.75,27.7],[127.71,15.6691],[127.69,5.4823],[127.68,258.52]],[[127.81,29.809],[127.82,16.75350264],[127.86,31.71052932],[127.87,258.5],[127.89,239.5894636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499617550,[[127.86,12.55620264],[127.85,7.8257],[127.84,27.73171675],[127.81,4.1972],[127.8,258.28]],[[127.87,0.04950034],[127.88,7.8247],[127.89,31.7938],[127.9,2.1619],[127.91,12.55620264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499663286,[[127.88,0.05531337],[127.87,12.55620264],[127.84,27.66],[127.82,273.09139503],[127.78,310.28277944]],[[127.9,27.71993984],[127.92,12.55620264],[127.94,6.3151],[127.96,307.18593929],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499700208,[[127.88,20.43551601],[127.86,27.66],[127.84,44.71088013],[127.83,86.62316027]],[[127.9,7.88303984],[127.92,27.66],[127.93,12.55620264],[127.94,6.3151],[127.96,278.77694844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499769673,[[127.94,32.4836851],[127.93,215.88889667],[127.92,215.442894],[127.91,295.8104738],[127.9,20.37900264]],[[127.95,7.82],[127.96,40.95620264],[128.01,4.1889],[128.02,15.6316],[128.03,259.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499826738,[[127.85,0.05370404],[127.84,278.42270264],[127.81,6.3419],[127.8,15.6583]],[[127.86,7.8255],[127.87,0.05803944],[127.88,28.14],[127.89,12.55620264],[127.93,15.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499870676,[[127.9,20.37930264],[127.89,0.05970914],[127.88,28.0],[127.85,17.7185],[127.84,305.17738068]],[[127.91,0.05329405],[127.94,28.0],[127.95,12.55620264],[127.96,6.2207],[128.04,153.95431473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499912402,[[127.99,12.55620264],[127.93,28.0],[127.92,2.0663],[127.91,4.2144],[126.2,233.45349595]],[[128.0,7.817],[128.01,27.94],[128.05,19.8197],[128.06,2.0935],[129.69,6.20328792]]]
["bitfinex-derivatives","SOLF0:USTF0",1742499941824,[[127.89,20.37990264],[127.88,0.05768067],[127.85,288.0118],[127.84,4.0413],[127.81,58.64788068]],[[127.9,0.05137015],[127.91,35.8228],[127.94,12.55620264],[127.95,2.1797],[127.96,4.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500024801,[[127.98,20.37440264],[127.96,102.08002707],[127.95,27.9],[127.93,4.2203],[127.02,77.99694326]],[[127.99,0.06013009],[128.01,7.8164],[128.02,27.88],[128.04,12.55620264],[128.05,258.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500060426,[[128.1,48.16710264],[128.09,0.05405169],[128.08,6.2081],[128.03,273.3897],[127.1,155.42586201]],[[128.11,0.03416002],[128.13,7.8091],[128.14,27.78],[128.15,12.55620264],[128.16,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500091760,[[128.09,278.06072517],[128.08,1.9955],[128.06,70.93158068],[128.05,90.82336027],[128.01,15.6317]],[[128.11,7.8107],[128.13,12.50922517],[128.14,27.94],[128.2,19.909],[128.22,283.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500133113,[[128.0,0.05744678],[127.97,20.32802517],[127.94,32.0017],[127.93,257.68],[127.87,356.0]],[[128.01,7.8164],[128.02,40.58710291],[128.03,0.09645892],[128.04,0.13262064],[128.05,2.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500213767,[[127.96,12.55843608],[127.93,257.82],[127.91,32.1022],[126.2,209.91011739]],[[127.99,29.99804002],[128.01,20.32592517],[128.04,3.54237831],[128.05,2.0085],[128.07,20.72726981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500242005,[[127.96,0.04921091],[127.92,12.50922517],[127.91,32.2222],[127.9,12.86992782],[125.03,348.4301344]],[[127.97,20.32802517],[127.99,30.00014002],[128.03,260.1241],[128.04,15.6292],[129.19,2.8747653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500282936,[[127.9,0.05296131],[127.88,7.8241],[127.87,14.53612517],[127.86,27.88],[127.84,305.29498068]],[[127.91,35.7025],[127.92,12.55908856],[127.97,2.0817],[127.99,258.08],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500309572,[[127.95,7.8197],[127.94,0.05562752],[127.93,12.50922517],[127.9,27.88],[127.89,262.1786]],[[127.97,27.99649736],[127.98,20.32792517],[128.0,7.00904],[128.02,2.0909],[128.03,16.99117831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500405758,[[127.81,7.8284],[127.79,12.50922517],[127.78,29.8637],[127.74,231.107594],[126.89,139.94007826]],[[127.83,7.8278],[127.86,12.50922517],[127.87,29.8185],[127.88,2.11396256],[127.89,2.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500445384,[[127.87,40.26922517],[127.83,19.8998],[127.82,260.298],[127.66,62.0],[126.8,77.42891875]],[[127.91,7.8226],[127.92,40.26922517],[127.95,6.2105],[127.96,1.36110296],[127.97,258.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500472505,[[127.95,7.8196],[127.94,0.04947862],[127.93,49.51927188],[127.92,2.0642],[127.88,273.7882]],[[127.97,0.05418946],[127.98,35.5583],[128.0,8.6861266],[128.01,19.60667188],[128.11,247.3415636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500510121,[[128.15,0.05678852],[128.12,55.43736606],[128.11,4.0865],[128.02,10.75602782],[128.01,56.48418798]],[[128.17,7.8066],[128.18,1.65158519],[128.19,28.04],[128.21,264.1955],[128.22,21.12126213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500539744,[[128.0,0.05461482],[127.98,1.9819],[127.97,277.28786606],[127.96,28.18],[127.94,4.2292]],[[128.03,0.05575269],[128.04,28.22],[128.06,21.65426606],[128.09,262.1517],[128.12,39.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500629529,[[127.97,7.818],[127.96,12.52100715],[127.95,0.05358554],[127.93,287.7941],[127.92,4.1879]],[[127.98,0.05592432],[128.01,48.23670715],[128.07,376.99432899],[128.15,130.48431473],[128.98,63.53735691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500680175,[[127.97,200.0],[127.96,7.8185],[127.95,0.05358554],[127.94,12.52100715],[127.92,289.9479]],[[127.98,7.87332432],[128.0,40.28100715],[128.04,2.1149],[128.05,21.10581881],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500711904,[[127.94,0.05381897],[127.91,12.52100715],[127.9,5.089],[127.89,1.9803],[127.87,17.7182]],[[127.95,27.76],[127.96,20.33990715],[127.97,0.04993378],[127.99,2.0733],[128.01,2.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500746843,[[127.94,0.05381897],[127.9,12.911],[127.89,4.3136],[127.88,281.27703497],[127.87,146.61871313]],[[127.95,20.34030715],[127.96,2.0767],[127.97,27.80993378],[127.99,2.076],[128.0,3.34565061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500781373,[[127.96,400.0],[127.94,0.05392729],[127.93,48.22120715],[127.91,2.144],[127.9,50.15178068]],[[127.97,7.81801223],[127.98,40.38100715],[128.03,15.6289],[128.07,282.86995936],[128.08,55.3894912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500849027,[[127.85,12.52100715],[127.84,0.05560824],[127.83,27.8],[127.82,3.9895],[127.8,260.3602]],[[127.87,0.05705438],[127.89,40.32100715],[127.92,15.6426],[127.98,10.02126],[127.99,405.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500880158,[[127.97,7.818],[127.94,19.61365925],[127.93,27.8],[127.92,279.97845925],[127.91,4.1567]],[[127.98,10.02126],[128.0,27.8],[128.03,19.61365925],[128.06,29.68045579],[128.07,357.6058027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500910480,[[128.06,0.04998774],[128.02,1.9804],[128.01,7.8153],[127.99,51.5407465],[127.93,134.49861313]],[[128.07,7.8119],[128.08,19.5977465],[128.1,799.70717942],[128.12,15.6179],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742500941909,[[128.01,5.06954],[128.0,0.05350963],[127.98,257.84],[127.95,31.9697],[127.93,21.60808658]],[[128.02,7.815],[128.03,47.38239591],[128.04,19.59298658],[128.06,1.35985307],[128.07,4.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501033575,[[127.95,0.05683447],[127.92,7.8208],[127.91,264.2277],[127.9,40.27745224],[127.88,10.75602782]],[[127.96,20.35605224],[127.98,27.79756774],[128.01,15.6322],[128.03,23.47],[128.05,31.95175403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501066823,[[127.87,7.8239],[127.85,274.71385224],[127.84,40.49292782],[127.76,466.58691704],[126.95,761.72432985]],[[127.9,48.10015224],[127.96,0.1748],[127.97,17.727],[128.01,23.47],[128.8,79.00365259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501106058,[[128.06,12.53745224],[128.04,258.11545757],[128.03,27.74],[127.97,6.0544],[127.96,371.6371]],[[128.1,599.70717942],[128.12,20.34685224],[128.16,389.92614147],[128.17,685.1491954],[128.18,1.65158519]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501142984,[[128.08,7.8111],[128.07,270.31745224],[128.06,27.75307218],[128.01,28.37612782],[127.94,24.81725033]],[[128.1,626.30923762],[128.11,22.07356137],[128.12,46.37060578],[128.13,29.3562729],[128.15,22.05764144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501234281,[[127.97,7.818],[127.96,12.592512],[127.93,27.7],[127.92,4.1689],[127.85,23.4747]],[[127.99,27.75640797],[128.0,20.35385224],[128.03,1.36025172],[128.04,4.345],[128.05,17.47848988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501268808,[[127.89,7.8781231],[127.88,274.85885224],[127.87,2.1089],[127.86,27.7],[127.82,10.75602782]],[[127.92,7.87258179],[127.93,40.23745224],[127.97,1.36089005],[127.98,4.3382],[127.99,26.48777526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501316348,[[127.83,0.05461099],[127.82,20.36465224],[127.81,258.22],[127.8,27.7],[127.78,6.129]],[[127.85,7.8257],[127.86,0.04998833],[127.87,40.23745224],[127.9,1.36168881],[127.91,15.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501350080,[[127.78,0.05551107],[127.76,258.22],[127.75,27.7],[127.74,14.58195224],[127.73,10.0059]],[[127.79,20.36645224],[127.8,27.7],[127.82,0.05297078],[127.84,1.36230182],[127.85,15.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501410029,[[127.76,7.88320485],[127.75,12.53745224],[127.74,2.1565],[127.73,27.7],[127.7,2.1424]],[[127.78,0.05991262],[127.79,35.5293],[127.8,12.53745224],[127.81,2.1196],[127.82,1.36243516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501506203,[[127.78,7.88350937],[127.77,12.53745224],[127.75,29.715],[127.74,2.0668],[127.71,15.6674]],[[127.8,0.05153697],[127.81,20.36555224],[127.82,27.68],[127.84,5.87404542],[127.85,3.38436851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501553050,[[127.82,0.04972893],[127.81,50.12195224],[127.79,4.2843],[127.72,10.75602782],[127.71,174.83056505]],[[127.84,7.8263],[127.85,0.05396003],[127.86,40.19745224],[127.9,64.7037165],[127.91,378.06617058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501601489,[[127.75,7.8853574],[127.74,12.53745224],[127.73,260.3908],[127.72,27.64],[127.71,2.0369]],[[127.77,0.05606417],[127.78,12.53745224],[127.79,35.4694],[127.82,1.3624885],[127.83,2.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501639828,[[127.74,7.832],[127.73,12.59436619],[127.7,262.5115],[127.69,29.7857],[127.6,129.2657364]],[[127.76,35.52129123],[127.78,12.53745224],[127.8,2.0829],[127.81,259.1247],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501750119,[[127.85,20.36275224],[127.83,27.6],[127.82,2.0531],[127.79,2.1294],[127.78,17.6402]],[[127.88,7.824],[127.89,83.54935329],[127.91,154.50780576],[127.92,496.1943569],[127.94,413.46820134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501784944,[[127.91,0.05490274],[127.89,12.53745224],[127.88,2.0499],[127.79,66.47708068],[127.77,485.2657364]],[[127.92,7.8211],[127.93,12.57389883],[127.96,27.58],[127.99,4.9217],[128.03,139.39079669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501830584,[[127.98,20.35455224],[127.96,0.05465671],[127.94,27.56],[127.92,6.2664],[127.87,23.4717]],[[128.01,7.8158],[128.02,12.53745224],[128.03,4.1618],[128.04,0.8206],[128.07,134.54296564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501860106,[[128.09,20.34815224],[128.08,0.05486158],[128.06,29.6993],[128.05,2.176],[128.04,259.9505]],[[128.1,615.20873762],[128.11,17.34570913],[128.12,18.67060578],[128.13,29.3562729],[128.14,37.02306774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501948869,[[128.28,0.05444534],[128.26,12.53745224],[128.25,27.46],[128.24,265.3416],[128.12,10.75602782]],[[128.29,7.7985],[128.3,27.51150329],[128.31,14.07936801],[128.34,6.3949],[128.35,16.94723675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742501999905,[[128.41,0.05932355],[128.37,304.11403108],[128.35,4.2232],[128.26,633.1279364],[127.43,5515.23553605]],[[128.42,7.7906],[128.43,27.42],[128.44,0.05355461],[128.45,21.03439993],[128.48,2.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502028839,[[128.27,7.7997],[128.26,304.45036091],[128.24,3.9109],[128.23,2.1601],[128.22,19.45403108]],[[128.28,0.05497742],[128.33,9.8721],[128.34,27.58],[128.35,2.0522],[128.36,19.45403108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502066577,[[128.29,20.32665159],[128.28,27.58],[128.25,257.3],[128.23,15.6033],[128.18,207.97864838]],[[128.31,7.7973],[128.32,0.05004026],[128.34,39.99692765],[128.36,2.187],[128.37,19.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502117215,[[128.34,7.7952],[128.33,12.53586948],[128.31,27.56],[128.3,257.2],[128.22,133.07195654]],[[128.36,7.84851906],[128.37,27.54],[128.38,18.62172765],[128.41,43.23089136],[226.43,232.3064697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502193378,[[128.44,0.0585875],[128.42,257.04],[128.41,12.47692765],[128.4,28.18],[128.37,14.89762782]],[[128.46,12.52840792],[128.47,28.18],[128.48,1.9899],[128.49,1.53076663],[128.52,21.07678742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502245735,[[128.3,0.05394436],[128.29,7.7985],[128.28,40.51692765],[128.26,257.12],[128.24,1.9607]],[[128.31,7.7973],[128.32,12.53532503],[128.34,28.04],[128.36,4.2221],[128.42,66.62089136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502277650,[[128.26,0.05620061],[128.24,12.47692765],[128.22,27.74],[128.21,257.3]],[[128.27,7.7997],[128.28,12.47692765],[128.29,27.81564456],[128.31,6.1901],[128.33,1.35706904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502327985,[[128.19,7.86330627],[128.17,297.41692765],[128.16,4.1912],[128.12,42.99158068],[128.11,86.62316027]],[[128.21,7.8035],[128.22,0.05046555],[128.23,39.99692765],[128.25,6.0434],[128.29,15.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502435278,[[128.3,20.32912402],[128.27,27.5],[128.25,257.34],[128.22,19.8195],[128.21,27.6384539]],[[128.32,7.7968],[128.33,4.23708675],[128.35,42.09732765],[128.38,381.50806904],[128.39,268.18772284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502470406,[[128.35,12.47692765],[128.34,7.7951],[128.32,27.55970591],[128.28,261.5462],[128.22,105.30782087]],[[128.36,0.05966713],[128.37,7.794],[128.38,27.5],[128.39,6.347],[128.4,12.47692765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502504230,[[128.35,0.05762524],[128.31,12.47692765],[128.29,35.2782],[128.23,6.2345],[128.22,26.36062782]],[[128.36,20.27122765],[128.37,0.05446999],[128.38,29.4865],[128.39,4.3503],[128.4,15.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502571183,[[128.35,0.05762524],[128.32,39.95692765],[128.31,7.797],[128.3,257.22],[128.25,81.88823968]],[[128.36,7.7943],[128.37,12.53139764],[128.38,31.7983],[128.39,2.1637],[128.4,15.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502702122,[[128.21,20.28002765],[128.2,0.05342206],[128.19,27.48],[128.18,257.46],[127.3,62.11553605]],[[128.23,7.85620803],[128.25,27.48],[128.26,14.56952765],[128.27,2.0844],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502773673,[[128.22,39.91692765],[128.21,7.803],[128.19,257.44],[128.17,2.0143],[128.16,58.60448068]],[[128.27,12.47692765],[128.28,27.44],[128.3,17.5794],[128.31,4.0792],[128.37,218.64677858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502813807,[[128.14,12.47692765],[128.13,27.49863042],[128.1,6.0794],[128.09,257.48],[125.21,153.90794433]],[[128.15,7.8071],[128.16,0.05909998],[128.18,39.93692765],[128.2,6.1658],[131.08,155.82894376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502852140,[[128.23,0.05768633],[128.21,12.47692765],[128.17,4.1475],[128.15,257.6],[128.12,15.6177]],[[128.24,7.8016],[128.25,12.52823086],[128.26,1.9945],[128.27,2.1825],[128.28,45.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742502918801,[[128.17,20.28272765],[128.15,0.05831932],[128.14,27.42],[128.1,273.1793],[128.06,27.63587426]],[[128.19,7.863186],[128.21,44.22812765],[128.24,302.83929136],[128.25,117.21856952],[128.27,290.82108615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503043007,[[128.13,0.05177231],[128.12,7.8086],[128.11,27.42],[128.08,15.6224],[128.07,257.68]],[[128.15,7.8071],[128.16,0.05520541],[128.17,39.89692765],[128.19,1.9921],[128.22,492.7531958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503100045,[[128.1,20.28702765],[128.09,27.4],[128.07,4.3392],[128.06,273.2451],[128.03,2.0234]],[[128.11,0.05543352],[128.13,7.8085],[128.15,18.65532765],[128.16,27.4],[128.2,26.47553795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503143669,[[128.17,20.28272765],[128.16,0.05623953],[128.15,27.38],[128.13,4.0091],[128.12,257.66]],[[128.18,0.05630477],[128.21,2.0191],[128.22,27.38],[128.23,16.61672765],[128.25,20.51881824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503178000,[[128.24,12.47692765],[128.23,27.41161931],[128.19,6.484],[128.18,257.54],[128.13,51.04349107]],[[128.3,4.1742],[128.31,12.47692765],[128.34,88.28699915],[128.36,832.1492636],[128.37,594.2735249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503226044,[[128.31,0.05934997],[128.3,12.47692765],[128.29,35.1583],[128.27,257.38],[128.19,51.0923378]],[[128.32,7.7967],[128.33,0.08934833],[128.34,0.05803604],[128.35,39.83692765],[128.39,46.92878795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503371673,[[128.34,0.05968248],[128.32,7.7964],[128.31,257.18],[128.3,14.48972765],[128.29,27.32]],[[128.35,20.27182765],[128.36,27.32],[128.37,0.05767112],[128.4,19.8663],[128.41,12.85353795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503435029,[[128.24,7.85686196],[128.23,257.28],[128.22,12.47692765],[128.21,31.3413],[128.19,2.1532]],[[128.26,7.8005],[128.27,12.53309889],[128.28,27.32],[128.3,4.1667],[128.31,2.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503513677,[[128.16,0.05209471],[128.14,12.47692765],[128.12,290.9793],[128.07,43.31440358],[127.18,77.32400383]],[[128.17,7.8058],[128.18,39.81692765],[128.19,0.05881622],[128.23,15.6056],[128.24,6.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503565034,[[128.1,12.52722171],[128.08,31.593],[128.06,265.4322],[128.05,2.046],[127.89,2123.6415351]],[[128.11,7.8095],[128.12,0.05059044],[128.13,27.34],[128.14,12.47692765],[128.18,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503677540,[[128.14,2.567e-05],[128.07,20.28852765],[128.05,27.32],[128.04,257.62],[128.03,22.0425]],[[128.15,47.60402765],[128.16,2.0242],[128.17,4.1656],[128.18,259.0377956],[128.19,26.47829856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503725378,[[128.11,0.05156431],[128.09,12.47692765],[128.08,11.8917],[128.06,29.3698],[127.99,105.81628184]],[[128.12,7.8089],[128.13,27.39449955],[128.14,12.47692765],[128.16,259.7861],[128.17,4.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503766410,[[128.04,7.8138],[128.03,12.51240159],[128.0,291.3032],[127.97,15.6359],[127.94,23.4591]],[[128.05,0.05456419],[128.06,7.8125],[128.07,27.34],[128.08,14.45662765],[128.09,4.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503817935,[[128.07,0.05213839],[128.06,7.8122],[128.05,12.47692765],[128.03,27.34],[128.02,2.1615]],[[128.08,7.8113],[128.09,39.79692765],[128.1,0.05479682],[128.12,6.3901],[128.14,12.2462728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503927620,[[128.07,1000.0],[128.06,20.33974271],[128.05,285.02],[128.03,4.3576],[121.99,247.43478786]],[[128.09,7.86523114],[128.1,27.3],[128.12,12.47692765],[128.15,19.7146],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742503984676,[[128.1,1000.05877135],[128.08,12.47692765],[128.07,31.5232],[128.06,257.74]],[[128.12,7.809],[128.13,39.85335745],[128.18,398.66229528],[128.19,462.75908777],[128.33,633.00079479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504042412,[[128.1,675.94263697],[128.09,0.0555785],[128.04,7.8137],[128.03,18.73692765],[127.97,10.86068126]],[[128.11,47.58642765],[128.12,12.24624626],[128.13,119.81551757],[128.14,162.43119022],[128.15,237.57166489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504090252,[[128.0,0.04286269],[127.97,18.79012765],[127.96,257.82],[127.7,646.3286821],[127.03,9067.34707813]],[[128.01,27.3],[128.02,12.5268584],[128.04,9.17423908],[128.08,278.3220228],[128.09,426.41705918]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504131089,[[128.05,7.86966115],[128.03,12.47692765],[128.02,4.3459],[128.01,29.4856],[128.0,257.82]],[[128.07,35.1119],[128.08,12.52786436],[128.12,2.36993913],[128.13,295.17616711],[128.33,158.61468309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504240471,[[128.07,20.28882765],[128.05,0.05656115],[128.03,27.28],[128.02,6.1919],[128.01,15.6302]],[[128.08,0.05093671],[128.1,27.28],[128.11,7.8098],[128.12,2.24123913],[128.13,12.76010052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504285721,[[128.06,20.28912765],[128.05,0.05656115],[128.03,4.0597],[128.02,27.28]],[[128.08,3.671e-05],[128.09,27.28],[128.1,14.57812765],[128.11,2.1591],[128.12,0.18093913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504341460,[[128.05,0.05656115],[128.04,20.29052765],[128.03,2.0589],[128.02,27.28],[128.0,4.216]],[[128.06,7.8125],[128.07,27.28],[128.08,12.47696436],[128.12,45.88029831],[128.13,137.55417604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504386197,[[128.06,278.06875549],[128.04,2.0435],[128.03,29.3711],[128.01,17.6214],[127.75,60.59126902]],[[128.09,35.12393978],[128.11,12.47692765],[128.13,7.287e-05],[128.14,0.44326846],[128.15,6.61115118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504482866,[[128.11,7.8094],[128.1,0.05511404],[128.09,12.47692765],[128.07,27.78],[128.04,257.84]],[[128.13,27.83205426],[128.14,12.92019611],[128.15,12.60755118],[128.16,2.71494875],[128.17,2.19011546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504543931,[[128.13,20.28522765],[128.12,27.72],[128.11,261.7337],[128.1,0.05511404],[128.09,2.1056]],[[128.14,0.44326846],[128.15,0.59155448],[128.16,0.67154875],[128.17,44.60143042],[128.18,43.4841942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504607168,[[128.22,20.33050073],[128.18,27.48],[128.17,257.6],[128.15,47.50742504],[128.06,62.5003]],[[128.25,7.85371887],[128.26,14.22602563],[128.27,29.47982528],[128.28,6.15828197],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504666519,[[128.25,7.801],[128.24,12.47692765],[128.21,27.5],[128.19,14.62742765],[128.18,15.6101]],[[128.26,29.24909798],[128.28,13.69268197],[128.29,16.90518541],[128.32,2.34581751],[128.33,409.38183866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504784434,[[128.27,0.05217997],[128.25,12.47692765],[128.22,29.4448],[128.21,259.4908],[128.17,66.85992504]],[[128.29,39.79464209],[128.3,7.3],[128.34,17.6991],[128.35,279.9463671],[128.37,118.10827514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504830779,[[128.11,0.05406668],[128.08,7.811],[128.07,12.47692765],[128.05,27.34],[128.02,280.9245]],[[128.12,20.28582765],[128.13,27.34],[128.14,0.05218584],[128.15,2.1011],[128.16,2.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504873817,[[128.11,7.86316668],[128.08,12.47692765],[128.07,27.3],[128.06,4.0025],[128.03,301.14272504]],[[128.13,47.58522765],[128.14,0.05218584],[128.15,7.34],[128.18,1.35865852],[128.19,259.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504921265,[[128.13,20.28522765],[128.11,31.65576668],[128.1,2.1526],[128.08,15.6215],[128.06,60.43760543]],[[128.14,0.05218584],[128.16,34.65],[128.18,20.28252765],[128.19,259.789],[128.2,4.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742504999443,[[128.09,7.8107],[128.08,12.53614948],[128.05,27.3],[128.04,284.18738126],[128.03,38.96044378]],[[128.1,0.05232902],[128.11,35.1095],[128.12,7.36],[128.13,12.47692765],[128.15,6.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505119645,[[128.02,278.05152765],[128.01,31.6154],[127.98,104.6641501],[127.96,239.61295207],[127.91,454.3503881]],[[128.06,35.1129],[128.07,12.47692765],[128.09,2.0906],[128.1,4.057],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505144965,[[127.92,7.8211],[127.9,6.2435],[127.89,27.3],[127.87,257.92],[127.86,15.6487]],[[127.93,0.05294442],[127.94,12.47692765],[127.96,35.1187],[127.99,2.082],[128.02,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505179401,[[127.8,0.05274814],[127.78,42.01432765],[127.77,2.0339],[127.73,15.6651],[126.01,116.70152785]],[[127.82,20.30442765],[127.83,7.40879563],[127.84,27.36],[127.87,6.3839],[128.79,147.64233137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505208333,[[127.75,0.05549383],[127.74,12.47692765],[127.72,27.38],[127.71,260.4833]],[[127.77,0.05891801],[127.78,34.68],[127.79,12.47692765],[127.82,6.1873],[127.84,378.01547516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505312818,[[127.74,7.8321],[127.73,12.47692765],[127.72,27.5],[127.7,260.2933],[127.69,1.9974]],[[127.75,0.05358233],[127.76,7.8309],[127.78,39.97692765],[127.81,2.0439],[127.83,385.86720985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505353047,[[127.79,20.30592765],[127.78,0.04946263],[127.76,27.38],[127.74,2.0388],[127.73,2.1777]],[[127.8,0.05739669],[127.83,1.9822],[127.85,14.65292765],[127.86,15.6498],[127.87,31.45573118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505401002,[[127.83,7.8756306],[127.82,39.81692765],[127.81,2.1428],[127.8,2.124],[127.74,130.32817515]],[[127.85,7.88483354],[127.88,39.81692765],[127.89,2.0333],[127.93,447.7602954],[127.94,196.53824491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505439622,[[127.64,20.31482765],[127.63,2.0412],[127.62,31.4564],[127.59,258.44],[126.66,62.24467388]],[[127.68,47.74719253],[127.73,6.0814],[127.74,258.4],[128.62,103.16076434],[129.42,116.60976753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505523682,[[127.63,20.31582765],[127.62,27.44],[127.61,0.05240412],[127.58,4.2185],[127.55,136.53783507]],[[127.64,0.05916993],[127.67,27.44],[127.68,2.0538],[127.69,12.47692765],[127.71,260.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505569514,[[127.66,7.88603166],[127.65,12.47692765],[127.64,27.38],[127.61,2.1656],[127.6,274.3014]],[[127.68,0.05824834],[127.69,12.47692765],[127.7,27.38],[127.71,1.9837],[127.74,380.16271144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505625864,[[127.71,7.8337],[127.69,39.85692765],[127.68,0.0513118],[127.66,2.1441],[127.65,258.56]],[[127.78,19.191809],[127.79,361.0],[127.81,703.9564954],[127.82,130.1404431],[127.84,317.1436295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505705150,[[127.66,0.0557284],[127.64,7.8379],[127.63,39.85692765],[127.6,264.7477],[127.56,130.32817515]],[[127.67,7.8364],[127.68,39.85692765],[127.69,0.05678461],[127.73,22.1124],[127.75,118.29379244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742505788715,[[127.66,20.36965605],[127.65,27.36],[127.61,274.2793],[127.6,6.1677],[127.59,43.68554565]],[[127.67,3.07867961],[127.69,38.22732922],[127.71,15.41249385],[127.76,263.04930178],[127.91,1562.85453087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506103210,[[127.76,35.1109],[127.75,12.53393031],[127.72,4.1016],[127.71,15.6669],[127.67,10.91902059]],[[127.77,0.05769975],[127.78,3.29076633],[127.8,3.41998298],[127.81,45.95312765],[127.82,11.31016309]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506166365,[[127.76,7.8309],[127.75,12.47692765],[127.74,27.28],[127.73,0.05529629],[127.7,17.6741]],[[127.77,0.05769975],[127.78,3.29076633],[127.79,27.28],[127.8,13.31858298],[127.81,12.47692765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506232322,[[127.91,20.29862765],[127.9,27.26],[127.89,0.05491402],[127.86,258.14],[127.85,15.6507]],[[127.92,0.05021412],[127.93,3.66314744],[127.96,3.48509906],[127.97,11.8827],[127.98,3.60887185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506285561,[[128.03,7.8144],[128.02,12.53410241],[127.99,27.28],[127.98,257.94],[127.97,15.636]],[[128.04,3.76600699],[128.06,35.3185968],[128.08,14.64942765],[128.1,15.6212],[155.56,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506571831,[[127.91,0.05057717],[127.89,20.29952765],[127.87,6.4857],[127.85,257.94]],[[127.92,35.0211],[127.93,0.05038866],[127.95,12.47692765],[127.96,2.0324],[127.97,2.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506670715,[[127.92,7.8211],[127.91,12.52750482],[127.89,27.18],[127.88,2.0977],[127.85,269.01902059]],[[127.93,0.05038866],[127.94,34.9999],[127.96,12.47692765],[127.97,260.239],[128.0,31.47273861]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506735499,[[127.94,7.87168898],[127.93,12.47692765],[127.91,27.18],[127.88,275.744],[127.87,15.23062059]],[[127.95,7.8193],[127.97,27.2300617],[127.98,12.47692765],[127.99,2.1353],[128.0,2.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506802922,[[127.81,0.04975463],[127.77,43.67608237],[127.76,99.8290924],[127.75,353.68983788],[127.74,273.18332058]],[[127.82,7.8272],[127.83,41.01912282],[127.84,0.04939187],[127.86,258.12],[128.68,87.1750988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506853071,[[127.75,7.88660144],[127.73,2.1332],[127.72,2.0786],[127.71,14.54862765]],[[127.77,27.39637836],[127.78,7.83],[127.8,270.87692765],[127.81,1.36251517],[127.83,149.64672065]]]
["bitfinex-derivatives","SOLF0:USTF0",1742506936650,[[127.72,7.8333],[127.69,4.2068],[127.68,27.94],[127.67,19.66594171],[127.64,2.0755]],[[127.74,7.8324],[127.75,27.96],[127.77,258.52],[127.78,21.71534171],[127.8,142.8812996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507005307,[[127.76,20.41541102],[127.74,0.05788917],[127.73,27.76],[127.72,15.6663],[127.71,258.36]],[[127.77,0.05689416],[127.81,35.6881],[127.84,18.92931102],[127.85,429.87250016],[127.86,506.71399924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507049749,[[127.8,12.58451102],[127.77,30.1681],[127.75,4.1755],[127.73,15.6651],[127.72,258.32]],[[127.85,147.11130756],[127.86,130.06419924],[127.87,251.98042792],[127.88,301.58326036],[127.89,262.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507101486,[[127.75,0.05758449],[127.74,12.58451102],[127.72,7.8328],[127.69,28.3],[127.68,4.1225]],[[127.77,0.0520994],[127.78,7.8297],[127.79,28.32],[127.8,12.58451102],[127.83,2.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507223605,[[127.72,0.05270167],[127.7,7.8342],[127.69,12.58451102],[127.68,4.2835],[127.66,30.1982]],[[127.73,7.8327],[127.74,40.5607457],[127.78,4.219],[127.79,260.5946],[128.29,47.27098881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507278749,[[127.72,0.05270167],[127.69,7.8348],[127.66,40.52451102],[127.64,6.4218],[127.61,87.35216475]],[[127.73,48.65721102],[127.74,0.05623468],[127.76,1.36299546],[127.77,4.1116],[127.78,359.61729523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507342796,[[127.75,7.88157147],[127.74,40.28451102],[127.73,6.4047],[127.64,166.68084744],[127.62,218.398944]],[[127.77,7.88664004],[127.78,27.7],[127.79,12.58451102],[127.82,19.843],[127.83,2.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507387733,[[127.68,7.8358],[127.67,27.62],[127.66,12.6395021],[127.65,258.52],[127.63,19.8822]],[[127.69,0.05375574],[127.7,7.8346],[127.72,40.20451102],[127.76,2.1802],[127.77,5.59444884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507505727,[[127.63,12.58451102],[127.6,27.42],[127.59,258.72],[127.57,2.0817],[127.53,23.5337]],[[127.7,184.82307307],[127.71,129.30010459],[127.72,230.62553155],[127.74,265.0505],[127.75,325.27754169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507553877,[[127.66,7.837],[127.65,271.18451102],[127.64,27.48],[127.61,15.68],[127.6,50.01312042]],[[127.68,7.8358],[127.7,27.48],[127.72,12.58451102],[127.73,6.3373],[127.77,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507598419,[[127.65,7.88861509],[127.63,12.58451102],[127.62,31.7712],[127.61,12.8856301]],[[127.67,7.8367],[127.68,27.61805556],[127.7,12.58451102],[127.71,2.0957],[127.72,4.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507670674,[[127.62,7.8395],[127.61,40.16145049],[127.58,276.4657],[127.57,4.1743],[127.51,131.98042437]],[[127.63,0.0591406],[127.67,35.3568],[127.68,14.74381102],[127.7,142.36755289],[128.85,12.14382575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507732334,[[127.64,7.8382],[127.63,12.58451102],[127.62,0.04968135],[127.6,264.7835],[127.59,27.42]],[[127.65,0.05329103],[127.66,27.42],[127.67,9.8686],[127.68,12.58451102],[127.71,1.36374324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507892791,[[127.52,0.05829638],[127.51,7.846],[127.5,12.58451102],[127.49,27.5],[127.48,2.0631]],[[127.53,7.845],[127.54,0.05076418],[127.55,40.06451102],[127.57,4.0278],[127.58,1.36500029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507931597,[[127.63,7.8388],[127.62,0.05957963],[127.61,12.58451102],[127.58,27.58],[127.57,260.7795]],[[127.64,0.05286929],[127.65,35.4179],[127.66,12.58451102],[127.69,265.1589],[127.7,17.03377686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742507979234,[[127.6,0.04952854],[127.59,12.58451102],[127.57,27.66],[127.56,4.1986],[127.55,2.1324]],[[127.62,0.05622962],[127.63,27.66],[127.64,4.2782],[127.65,14.66771102],[128.22,24.03395357]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508020977,[[127.42,7.8518],[127.41,12.64473898],[127.34,265.0589],[127.27,40.67080603],[127.24,39.3117]],[[127.43,0.05634923],[127.46,12.58451102],[127.47,9.21520603],[127.48,258.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508084243,[[127.64,7.8377],[127.63,2.0508],[127.62,28.41026857],[127.61,19.68814835],[127.6,2.1756]],[[127.65,0.05360341],[127.68,36.1561],[127.71,21.67364835],[127.72,361.0],[127.96,40.38712437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508128201,[[127.67,0.05348163],[127.61,12.60625891],[127.58,28.14],[127.57,6.2971],[127.56,274.3255]],[[127.68,7.8358],[127.69,40.86417963],[127.72,260.7309],[127.73,20.20489707],[127.74,378.02809595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508168219,[[127.78,7.726e-05],[127.74,2.1183],[127.73,9.9456],[127.71,19.65290578],[127.7,28.16]],[[127.79,36.049],[127.8,0.05809766],[127.81,19.65290578],[127.85,35.30450578],[134.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508196238,[[127.79,12.57870513],[127.77,32.5765],[127.76,2.0067],[127.75,258.4],[127.72,15.666]],[[127.82,28.42],[127.83,7.8269],[127.85,12.57870513],[127.9,10.28434047],[127.91,26.20875705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508280605,[[127.71,20.41577373],[127.68,4.16],[127.66,301.62042913],[127.64,203.03021595],[127.62,23.5183]],[[127.75,35.9719],[127.76,12.58217373],[127.78,2.0122],[127.79,0.4209],[127.82,15.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508328740,[[127.79,7.829],[127.78,0.05838229],[127.77,12.58217373],[127.74,30.203],[127.73,2.0496]],[[127.8,28.16],[127.83,12.58217373],[127.84,266.3462],[127.86,53.63235644],[127.87,87.56221157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508370282,[[127.81,2.584e-05],[127.75,24.72777373],[127.73,2.0001],[127.72,286.46]],[[127.82,21.84857051],[127.83,28.11226069],[127.84,261.84010182],[127.85,38.35428069],[127.86,111.2224651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508444733,[[127.76,12.58217373],[127.75,7.8311],[127.74,296.63128943],[127.73,142.52656311],[127.7,307.64107989]],[[127.78,7.8297],[127.8,0.05608565],[127.81,40.10217373],[127.82,4.2768],[127.86,258.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508509192,[[127.72,7.8333],[127.71,12.63470387],[127.7,27.54],[127.67,274.1323],[127.64,60.69190843]],[[127.73,0.05378664],[127.75,27.54],[127.76,9.8353],[127.78,12.58217373],[127.81,167.83399337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508677538,[[127.62,0.05714067],[127.58,20.42377373],[127.56,27.54],[127.55,0.2126],[127.52,15.6908]],[[127.63,35.3989],[127.64,12.63529719],[127.65,2.0438],[127.67,36.86660224],[127.68,525.1649246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508734696,[[127.7,20.46682808],[127.69,27.5],[127.66,258.42],[127.65,15.6746],[127.62,521.61351372]],[[127.72,0.05405793],[127.73,7.833],[127.75,42.09577373],[127.76,2.0286],[127.79,15.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508792137,[[127.78,7.88043207],[127.77,12.58217373],[127.75,27.5],[127.72,15.6667],[127.7,269.36716716]],[[127.81,35.3278],[127.82,14.68527373],[127.83,1.9819],[127.84,260.499],[127.86,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508864304,[[127.82,7.8272],[127.81,0.05727906],[127.8,12.58217373],[127.78,27.48],[127.74,15.6642]],[[127.83,2.1591],[127.84,16.77157373],[127.85,35.3056],[127.86,361.0],[127.87,172.09727427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742508967087,[[127.83,0.05623076],[127.82,20.40927373],[127.8,27.46],[127.79,4.125],[126.03,93.36601055]],[[127.84,7.826],[127.87,16.68317373],[127.89,25.5359],[127.93,370.90454867],[129.05,6.19877254]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509003528,[[127.93,20.40267373],[127.92,27.47590452],[127.87,15.6482],[127.86,6.2877],[127.85,258.16]],[[127.94,9.79738608],[127.95,10.15942783],[127.96,10.74385554],[127.97,10.6317001],[127.98,51.90211688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509057884,[[127.92,20.40327373],[127.91,27.52999798],[127.89,6.3628],[127.87,258.04],[127.84,23.478]],[[127.93,0.05819118],[127.96,35.299],[127.97,23.21387383],[127.99,12.74235304],[128.0,11.7475377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509092520,[[127.91,0.05554257],[127.89,47.84477373],[127.87,258.04],[127.85,22.0648],[127.8,71.46491206]],[[127.93,0.05132398],[127.94,40.04217373],[127.97,42.99779738],[128.0,862.97398906],[128.84,70.8544604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509189801,[[127.87,20.38064052],[127.86,2.1772],[127.85,27.66]],[[127.9,7.8227],[127.92,12.55674052],[127.93,0.05661681],[127.94,27.72],[127.95,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509231337,[[127.86,20.38154052],[127.85,2.1794],[127.84,0.05339331],[127.82,287.989],[127.81,2.1663]],[[127.87,0.04959575],[127.88,7.8238],[127.89,27.68],[127.91,12.55674052],[127.92,2.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509275886,[[127.78,20.38644052],[127.77,0.05632181],[127.76,258.22],[127.75,27.52],[127.72,4.2143]],[[127.79,0.05315165],[127.81,27.52],[127.82,7.8275],[127.84,12.55674052],[127.85,4.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509318413,[[127.67,20.44357704],[127.65,2.1337],[127.64,258.34],[127.63,4.2172],[127.58,23.525]],[[127.69,7.8352],[127.7,27.60962253],[127.72,12.55674052],[127.75,1.36326243],[127.76,15.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509361455,[[127.76,0.05786458],[127.74,20.38864052],[127.73,4.1014],[127.71,27.7],[127.7,17.7373]],[[127.77,7.8303],[127.79,40.20938224],[127.81,1.9939],[127.83,338.66287714],[128.02,350.65267536]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509439918,[[127.78,0.05111758],[127.76,7.8306],[127.75,12.55674052],[127.74,286.12],[127.7,6.1575]],[[127.79,7.829],[127.8,127.66],[127.81,12.60796596],[127.82,2.0428],[127.83,15.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509490867,[[127.75,20.38824052],[127.74,258.47481043],[127.73,27.66],[127.71,2.1378],[127.69,15.6702]],[[127.76,0.05850673],[127.78,7.8297],[127.79,27.74],[127.8,47.36092712],[127.81,12.55674052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509536791,[[127.83,20.38334052],[127.8,2.1736],[127.79,27.66],[127.78,258.4],[127.77,19.7287]],[[127.84,32.55724484],[127.85,86.81931957],[127.86,150.86327404],[127.87,252.53269893],[127.88,271.31037367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509575234,[[127.82,0.05827042],[127.81,20.38424052],[127.79,27.58],[127.78,258.4],[127.6,1876.19137548]],[[127.84,35.3863],[127.85,0.05778532],[127.86,12.55674052],[127.88,1.36174209],[127.91,415.6558056]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509633989,[[127.84,0.05206692],[127.81,270.81674052],[127.8,27.48],[127.78,2.105],[127.76,59.20711672]],[[127.85,35.3054],[127.86,12.55674052],[127.87,0.05629694],[127.89,4.299],[127.9,17.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509737193,[[127.75,7.8315],[127.74,12.612913],[127.69,291.9427],[127.68,43.54551672],[127.67,102.76273346]],[[127.77,0.05545409],[127.78,27.48],[127.8,4.2496],[127.81,1.3624885],[129.49,1026.6377856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509771209,[[127.63,20.39564052],[127.62,0.05565183],[127.61,29.04],[127.6,258.58],[127.59,2.0929]],[[127.64,0.05787846],[127.68,29.0],[127.69,12.55674052],[127.7,2.0615],[127.71,258.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509801552,[[127.67,0.0527761],[127.65,258.56],[127.64,20.39464052],[127.62,32.3356],[127.53,217.72758365]],[[127.68,38.1358],[127.69,12.6091451],[127.72,2.1573],[127.73,4.1151],[127.75,258.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509828080,[[127.7,0.05404062],[127.69,2.0932],[127.68,20.39234052],[127.66,4.154],[127.57,489.88706322]],[[127.72,7.8334],[127.73,12.61299613],[127.74,29.7],[127.76,1.56543519],[127.78,74.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509937951,[[127.72,28.5],[127.71,4.19233466],[127.7,276.4478],[127.65,379.5126],[127.62,32.7204885]],[[127.77,0.34060791],[127.78,38.01308758],[127.8,0.41235723],[127.81,8.71583362],[127.82,30.80529388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742509976406,[[127.76,7.88220699],[127.74,28.2],[127.73,1.985],[127.72,4.1494],[127.71,258.36]],[[127.77,0.06006861],[127.78,0.74308758],[127.79,0.39150485],[127.8,20.36235723],[127.81,30.86943362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510018839,[[127.66,7.8366],[127.65,258.44],[127.64,28.18],[127.61,4.1851],[127.6,17.7038]],[[127.68,7.8363],[127.71,2.0748],[127.72,30.1781],[127.75,22.5342],[127.77,1.36312893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510063075,[[127.79,7.829],[127.77,288.4464],[127.76,2.23766164],[127.75,2.0089],[127.72,15.6657]],[[127.8,0.46904343],[127.81,0.88773362],[127.82,0.48059388],[127.83,0.50547557],[127.84,14.40335686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510213333,[[127.89,35.4829],[127.88,0.05451468],[127.86,2.0506],[127.84,19.7524],[127.83,258.3]],[[127.9,1.36920217],[127.91,0.71165658],[127.92,1.46968228],[127.93,2.89086004],[127.98,371.59409093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510268877,[[127.89,7.8229],[127.88,258.21550591],[127.86,27.66],[127.85,2.108],[127.84,2.0088]],[[127.91,8.53365658],[127.92,14.95968228],[127.93,41.99826004],[127.94,0.78797909],[127.95,1.65697936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510334452,[[127.83,7.88239891],[127.8,4.1495],[127.79,27.64],[127.78,258.16],[127.72,106.47607492]],[[127.85,23.2],[127.86,35.52489952],[127.88,2.0486],[127.89,2.1051],[127.91,2.07315893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510383886,[[127.88,258.2],[127.87,7.87847844],[127.86,27.62],[127.81,21.9684],[127.79,43.5808571]],[[127.89,7.8229],[127.91,0.71165658],[127.92,29.08968228],[127.93,0.77826004],[127.94,0.78797909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510451649,[[127.82,0.05427885],[127.81,7.8278],[127.79,258.2],[127.77,27.62],[127.76,6.4376]],[[127.83,7.8266],[127.84,0.05606554],[127.85,39.52],[127.87,5.40857532],[127.88,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510553050,[[127.74,0.0564505],[127.72,7.833],[127.69,29.7606],[127.68,258.22],[127.67,15.6728]],[[127.75,35.4515],[127.77,2.1993825],[127.78,1.36278195],[127.79,2.002],[127.8,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510608512,[[127.84,7.88548305],[127.83,27.6],[127.82,2.0704],[127.81,4.221],[127.72,66.88429958]],[[127.87,31.5242],[127.89,27.6],[127.9,2.0021],[127.91,0.71165658],[127.92,3.63418228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510657354,[[127.9,0.05599907],[127.87,27.56],[127.86,258.18],[127.82,19.8338],[127.77,391.09780837]],[[127.92,1.46968228],[127.93,0.77826004],[127.94,2.80137909],[127.95,44.56787936],[128.83,30.76531293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510707887,[[127.84,0.06029136],[127.82,27.56],[127.81,258.14],[127.77,15.6605]],[[127.86,7.8253],[127.87,0.05495416],[127.9,27.56],[127.91,4.2865],[127.92,3.50338228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510819788,[[127.91,0.05972721],[127.88,31.16],[127.86,2.0323],[127.85,258.18],[127.81,43.38509958]],[[127.93,0.05743079],[127.95,1.65697936],[127.96,0.86899752],[127.97,42.65269583],[127.98,15.8386807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510846214,[[127.88,7.8235],[127.87,0.05906217],[127.85,30.74],[127.83,258.16],[127.82,6.1247]],[[127.89,0.05587583],[127.91,38.5221],[127.92,3.9671],[127.94,2.0656],[127.96,2.2301271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510885654,[[127.85,7.8254],[127.84,29.9719264],[127.81,260.2246],[127.8,4.2159],[127.76,43.38509958]],[[127.86,4.396e-05],[127.87,7.8245],[127.89,16.62],[127.9,30.06],[127.92,7.38602245]]]
["bitfinex-derivatives","SOLF0:USTF0",1742510943093,[[127.82,7.8272],[127.8,29.5735439],[127.79,2.0018],[127.78,258.26],[127.77,17.6596]],[[127.83,0.05573059],[127.84,15.85],[127.86,7.8248],[127.87,29.1],[127.88,1.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511050820,[[127.71,0.05441987],[127.67,27.76],[127.65,258.44],[127.64,2.1909],[127.63,23.5159]],[[127.72,7.8333],[127.74,15.95064678],[127.75,29.9528],[127.76,4.1357],[127.79,47.65006322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511102859,[[127.59,7.841],[127.58,0.05749076],[127.55,27.78],[127.52,10.88184953],[127.51,198.3303016]],[[127.61,0.05634273],[127.62,27.78],[127.63,7.8392],[127.67,16.8051],[127.69,406.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511145416,[[127.58,0.05749076],[127.57,7.8422],[127.51,49.6423],[127.5,258.62],[127.47,84.56407263]],[[127.59,7.8413],[127.6,14.86],[127.61,34.13674273],[127.63,260.1045186],[127.65,32.70185042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511188966,[[127.46,7.8493],[127.45,0.05241557],[127.43,2.0114],[127.42,32.0086],[127.41,258.86]],[[127.48,7.89999575],[127.49,27.78],[127.53,5.53726988],[127.54,19.33963548],[127.55,15.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511240209,[[127.45,0.05241557],[127.43,7.8511],[127.4,27.8],[127.39,4.0746],[127.38,261.0119]],[[127.46,35.6293],[127.47,16.33],[127.48,4.43639575],[127.51,49.76136152],[127.52,346.22493447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511339484,[[127.3,0.05465207],[127.27,27.78],[127.25,2.0456],[127.24,259.1]],[[127.33,0.05483967],[127.34,27.78],[127.37,1.36733331],[127.39,259.1],[128.26,76.34175617]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511378602,[[127.24,7.92153913],[127.22,6.3463],[127.21,27.8],[127.15,275.0563],[127.11,60.44890779]],[[127.27,27.8547295],[127.29,7.8601],[127.31,217.28532109],[127.32,217.04829893],[127.33,530.65037367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511419330,[[127.26,7.8617],[127.24,27.85893913],[127.22,6.3463],[127.21,275.129],[127.15,23.6054]],[[127.27,67.6050931],[127.28,117.39628193],[127.29,138.10261549],[127.3,285.29990633],[127.31,271.31037367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511498207,[[127.25,77.78],[127.24,0.05893913],[127.23,259.36],[127.22,6.3463],[127.16,38.56800078]],[[127.27,2.95e-05],[127.3,119.52550882],[127.31,158.02281549],[127.32,217.04829893],[127.34,46.6877074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511603401,[[127.43,0.05182135],[127.42,35.5914],[127.4,2.1462],[127.39,4.1174],[126.5,372.63495878]],[[127.44,7.8505],[127.46,0.05370173],[127.47,27.74],[127.48,10.84624394],[127.49,119.44421931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511634233,[[127.42,7.8518],[127.41,0.05707353],[127.38,27.74],[127.37,259.08],[127.36,2.052]],[[127.43,0.05629986],[127.44,27.74],[127.45,10.89820548],[127.46,119.88026033],[127.48,218.41437088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511668168,[[127.35,7.91455002],[127.31,4.2779],[127.29,2.0194],[127.23,1.3667426],[121.24,313.17479394]],[[127.37,35.64968481],[127.41,1.3667426],[127.42,12.46781778],[127.43,32.69461645],[128.26,17.09183434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511703188,[[127.46,9.8601],[127.45,27.77619684],[127.42,2.0462],[127.33,1.36540197],[126.53,44.43717451]],[[127.48,0.05741662],[127.5,27.72],[127.52,10.89820548],[127.53,144.87965398],[129.23,4.15878625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511782752,[[127.33,7.8573],[127.32,2.0311],[127.31,27.76942056],[127.29,4.1624],[127.27,15.7219]],[[127.34,0.05668508],[127.37,27.72],[127.38,43.59282193],[127.39,95.03954388],[127.4,131.60974598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511823693,[[127.36,7.91491869],[127.35,1.991],[127.34,27.72],[127.32,261.3011],[126.98,61.46121127]],[[127.39,0.05096307],[127.4,27.72],[127.41,38.0],[127.45,4.087],[127.46,429.22925647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511866561,[[127.44,7.8502],[127.43,27.7],[127.42,0.05555226],[127.39,2.0159],[127.38,259.16]],[[127.47,7.849],[127.48,27.72],[127.49,88.29845805],[127.5,131.48693707],[133.54,11.45783195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511899595,[[127.45,7.90735803],[127.44,12.63776334],[127.42,288.6851],[127.37,15.7097]],[[127.47,35.60463813],[127.48,14.65856334],[127.51,32.49016108],[127.52,87.62885473],[128.37,1707.45198959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742511938819,[[127.48,40.33776334],[127.47,2.1549],[127.46,263.1764],[127.45,0.05755803],[127.44,15.701]],[[127.5,0.05013173],[127.51,2.86954997],[127.52,7.69502357],[127.53,48.16591066],[127.54,91.40634719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512015577,[[127.63,7.89516892],[127.62,12.63776334],[127.59,29.6525],[127.58,258.72],[127.54,2.0127]],[[127.65,7.8379],[127.66,29.8237],[127.67,14.78216334],[127.68,2.0595],[127.69,258.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512046402,[[127.73,0.05509397],[127.72,12.63776334],[127.68,27.66],[127.65,4.0617],[127.64,260.7081]],[[127.74,7.8321],[127.75,27.64],[127.77,14.79996334],[127.78,4.0865],[127.79,667.83524431]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512092443,[[127.77,5.846e-05],[127.71,12.63776334],[127.7,266.2543],[127.68,27.62],[127.65,6.1926]],[[127.78,54.31451973],[127.79,119.79520638],[127.8,181.77293588],[127.81,217.75849513],[127.82,285.22786891]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512141894,[[127.8,20.51935963],[127.77,27.62],[127.75,6.1934],[127.74,258.38],[127.69,56.14341395]],[[127.82,35.4472],[127.84,12.98853059],[127.85,136.4840052],[127.86,130.62742514],[127.87,231.30739513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512187712,[[127.89,0.0555869],[127.87,12.63776334],[127.86,7.8244],[127.85,33.8483],[127.84,258.16]],[[127.9,7.8223],[127.91,27.58],[127.92,23.52119393],[127.93,119.73524186],[127.94,154.78647494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512296116,[[127.85,12.63776334],[127.84,0.06035189],[127.8,27.56],[127.79,2.1212],[126.91,121.04561335]],[[127.86,7.88194251],[127.87,27.56],[127.89,2.028],[127.9,12.63776334],[127.92,19.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512328837,[[127.94,12.63776334],[127.93,258.17338166],[127.92,7.8208],[127.91,27.56],[127.9,4.3293]],[[127.95,7.87459999],[127.98,12.63776334],[127.99,27.56],[128.0,11.3397284],[128.05,10.83286958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512371104,[[128.0,12.58436613],[127.98,285.42],[127.96,2.1268],[127.95,15.6385],[127.93,4.2134]],[[128.03,0.05285441],[128.04,12.53211221],[128.05,29.6703],[128.06,18.8596547],[128.07,10.7389559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512419239,[[128.02,7.815],[128.01,11.45496606],[128.0,27.54],[127.99,257.96],[127.98,4.1072]],[[128.03,0.04932976],[128.04,7.8138],[128.06,57.70662747],[128.07,371.7389559],[128.08,10.84788445]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512509432,[[127.77,0.05534538],[127.76,7.8309],[127.75,258.14],[127.73,27.56],[127.72,2.0302]],[[127.79,27.61348923],[127.83,4.2187],[127.84,3.46570182],[127.86,407.57650876],[128.7,87.07839911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512548984,[[127.69,7.8352],[127.68,0.05245821],[127.64,258.42],[127.63,27.56],[127.61,17.7112]],[[127.7,27.56],[127.71,0.05543405],[127.72,9.901],[127.73,2.1532],[127.75,3.34238233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512586921,[[127.7,7.8346],[127.68,27.63245821],[127.65,19.8448],[127.64,258.42],[127.62,2.1869]],[[127.71,0.05543405],[127.75,37.391],[127.76,2.0154],[127.77,43.44215521],[127.78,88.97911044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512629653,[[127.81,0.0529888],[127.78,27.56],[127.76,258.42],[127.75,6.2805],[127.37,93.39453111]],[[127.83,27.54],[127.84,2.14797012],[127.85,2.1092],[127.87,1.56408852],[127.9,24.95913493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512715123,[[127.72,7.89198135],[127.68,27.74],[127.66,258.42],[127.65,27.6759],[127.6,153.62865275]],[[127.74,0.05516664],[127.75,27.76],[127.76,7.8314],[127.77,6.2721],[127.78,10.8605388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512745647,[[127.73,0.05888422],[127.71,2.0159],[127.7,27.78],[127.66,274.0933],[127.15,2619.55095407]],[[127.76,27.78],[127.77,0.05800065],[127.8,14.24301348],[127.81,121.88851425],[127.82,154.19877474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512793478,[[127.75,0.04928396],[127.73,27.56],[127.72,258.44],[127.69,65.44765825],[127.68,87.04191651]],[[127.78,0.05054147],[127.79,27.56],[127.81,2.0061],[127.82,2.0727],[128.2,34.40594207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512825198,[[127.83,7.8274],[127.82,0.05186021],[127.79,27.56],[127.76,2.1475],[127.75,17.8401]],[[127.84,4.23508392],[127.85,18.70886493],[127.86,32.64649479],[127.87,221.18168717],[127.88,578.35167872]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512869848,[[127.82,27.61186021],[127.78,15.6599],[127.76,262.3935],[127.73,23.4998]],[[127.87,1.56408852],[127.88,29.5864],[127.89,53.35745972],[127.9,103.20469333],[139.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512948943,[[127.74,7.8329],[127.73,0.05822592],[127.72,27.56],[127.71,2.153],[127.7,258.36]],[[127.75,0.05335711],[127.79,31.6302],[127.83,20.00399025],[127.86,163.1618],[139.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742512991900,[[127.82,0.0569947],[127.78,27.56],[127.77,2.0162],[127.76,258.38],[127.75,19.7697]],[[127.84,0.05268328],[127.85,39.6765],[127.87,47.06764824],[127.88,87.05731946],[127.89,362.06145083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513034232,[[127.85,266.08071175],[127.84,27.54],[127.81,2.1819],[127.79,15.6596],[127.75,17.38334717]],[[127.87,7.8800698],[127.9,27.54],[127.94,61.32755972],[127.95,87.05731946],[127.96,165.43738081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513070975,[[127.86,19.24738939],[127.85,27.59810575],[127.81,273.9168],[127.8,6.1954],[127.74,94.73033442]],[[127.87,0.05584646],[127.91,37.4079],[127.93,11.42188939],[127.94,429.07552257],[127.95,122.80871447]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513168068,[[127.96,11.47357642],[127.94,35.3403],[127.92,258.1],[127.89,2.1215],[127.83,22.12692526]],[[127.97,7.8188],[127.98,0.05782262],[127.99,29.4947],[128.0,2.0088],[128.01,11.42188939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513213192,[[128.05,7.8139],[128.04,38.90188939],[128.02,0.04962025],[127.98,264.2588],[127.94,1.35916263]],[[128.06,16.6773547],[128.07,10.7389559],[128.08,10.84788445],[128.09,26.28777032],[128.1,42.63185368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513259337,[[128.07,19.23458939],[128.05,27.51782342],[128.04,259.8476],[128.03,2.0731],[127.95,51.56125344]],[[128.08,10.84788445],[128.09,16.35307032],[128.1,11.04415368],[128.11,50.37173561],[128.12,12.59185363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513316684,[[128.05,0.05055296],[128.04,19.23638939],[128.02,27.46],[128.01,259.9828],[127.93,149.49235546]],[[128.06,0.05525527],[128.07,7.8131],[128.08,27.46],[128.1,24.60054307],[128.11,25.97271791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513436509,[[127.88,7.8243],[127.87,0.05137764],[127.86,11.42188939],[127.84,27.46],[127.83,2.0715]],[[127.89,0.05125654],[127.9,35.3035],[127.91,11.42188939],[127.93,4.2571],[127.95,17.00150296]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513482262,[[127.97,19.24068939],[127.96,0.05561948],[127.94,27.46],[127.93,2.0815],[127.92,15.6436]],[[127.98,0.04977616],[128.0,27.44],[128.01,4.1316],[128.02,11.42188939],[128.06,43.4006878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513520992,[[127.98,7.8181],[127.97,0.05333019],[127.96,11.42188939],[127.95,27.44],[127.93,262.081]],[[128.0,7.8744652],[128.01,27.44],[128.02,11.42188939],[128.03,2.0468],[128.07,605.5571108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513566314,[[128.05,19.2932111],[128.03,285.3],[128.01,10.84303863],[128.0,88.85040904],[127.99,134.16566357]],[[128.08,7.87141158],[128.09,27.5],[128.1,26.50164307],[128.11,17.23773561],[128.12,12.59185363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513611752,[[128.09,19.23338939],[128.08,0.05843762],[128.05,27.44],[128.04,4.0089]],[[128.1,11.04415368],[128.11,15.16033764],[128.12,12.59185363],[128.13,54.40247395],[128.14,20.62800724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513713636,[[128.08,19.19464947],[128.07,27.62],[128.04,2.1397],[128.03,4.0349]],[[128.12,40.01185363],[128.13,26.88353403],[128.14,20.42450724],[128.15,17.10154832],[128.16,13.28608395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513758888,[[128.14,35.3884],[128.13,11.38294947],[128.12,0.05873886],[128.11,257.68],[128.1,2.1734]],[[128.15,15.10304832],[128.16,11.14908395],[128.17,16.84833587],[128.18,11.80908507],[128.19,50.64467367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513810729,[[128.14,276.71114947],[128.13,27.42],[128.12,43.37215452],[128.11,88.86740904],[128.1,155.34855371]],[[128.16,7.8075],[128.18,27.46],[128.19,13.54264947],[128.2,19.86021188],[128.21,13.65149435]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513852365,[[128.01,6.986e-05],[127.98,11.38294947],[127.97,7.8184],[127.95,29.7488],[127.94,2.1373]],[[128.02,35.3958],[128.03,11.38294947],[128.04,0.05123921],[128.05,1.4926],[128.06,2.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513955339,[[127.99,4.236e-05],[127.95,11.38294947],[127.94,7.8203],[127.93,2.0646],[127.92,29.5385]],[[128.0,46.63994947],[128.02,0.05242111],[128.03,47.00691484],[128.04,102.31092968],[128.05,161.3826673]]]
["bitfinex-derivatives","SOLF0:USTF0",1742513999360,[[128.09,6.628e-05],[128.05,11.38294947],[128.04,4.1931],[128.03,9.8847],[128.02,285.32]],[[128.1,19.19384947],[128.11,27.47104354],[128.15,15.6163],[128.16,10.83522871],[128.17,519.87198043]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514044224,[[127.99,19.25371751],[127.96,6.2139],[127.95,27.44],[127.87,126.11745702],[127.86,140.57343431]],[[128.01,7.8167],[128.02,27.44],[128.03,0.051572],[128.05,11.38294947],[128.07,259.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514098475,[[128.08,4.747e-05],[128.03,11.38294947],[128.02,2.1703],[127.95,27.92267356],[126.31,92.11697606]],[[128.09,46.61444947],[128.1,1.61502926],[128.13,66.89825659],[128.14,369.21095211],[128.15,133.00290859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514209686,[[127.84,11.38294947],[127.82,0.05491721],[127.81,31.7981],[127.8,260.0428],[127.71,38.99286747]],[[127.85,7.88047201],[127.86,27.46],[127.89,11.38294947],[127.92,277.994],[127.96,34.30522871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514264733,[[127.82,0.05514938],[127.81,11.38294947],[127.79,27.46],[127.77,6.221],[127.75,258.16]],[[127.83,7.8274],[127.85,29.65802266],[127.86,11.38294947],[127.88,15.6488],[127.89,4.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514329295,[[127.74,0.05468616],[127.7,269.66294947],[127.69,7.8357],[127.67,27.48],[127.62,125.00290968]],[[127.75,46.67524947],[127.76,2.07744211],[127.8,4.0954],[127.81,15.6575],[127.83,24.85264855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514379845,[[127.67,0.05659576],[127.61,19.22374947],[127.6,31.6033],[127.58,258.56]],[[127.68,46.69954947],[127.7,0.05606269],[127.71,4.1521],[127.72,2.0343],[127.73,15.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514441276,[[127.63,11.44264927],[127.62,27.48],[127.61,2.1969],[127.58,2.1771],[127.53,50.2478852]],[[127.64,7.8394],[127.65,0.0515827],[127.66,15.6757],[127.67,27.48],[127.68,13.47244947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514589429,[[127.66,0.05361394],[127.65,11.38294947],[127.64,27.46],[127.62,4.1914],[127.61,258.52]],[[127.67,7.8372],[127.69,0.04961888],[127.7,38.84294947],[127.71,4.1864],[127.72,2.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514646474,[[127.68,11.38294947],[127.67,7.8367],[127.66,27.51293483],[127.64,258.52],[127.62,6.2822]],[[127.69,0.50296389],[127.7,0.62544095],[127.71,8.6288523],[127.72,14.3629449],[127.73,28.67008018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514721966,[[127.7,19.21824947],[127.69,27.49326615],[127.65,6.399],[127.62,15.6805],[127.61,28.43039857]],[[127.71,8.67904277],[127.72,0.99799543],[127.73,1.21008018],[127.74,1.44660405],[127.75,54.64934956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514856207,[[127.63,11.38294947],[127.62,7.89097447],[127.6,27.44],[127.58,2.1109],[127.57,262.6925]],[[127.64,7.839],[127.65,27.49978963],[127.69,15.61024947],[127.71,291.19521462],[137.61,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514878122,[[127.63,11.38294947],[127.62,0.05077447],[127.61,7.8407],[127.6,27.44],[127.58,2.1109]],[[127.64,7.839],[127.65,0.05978963],[127.67,38.82294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514878527,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109]],[[127.64,7.839],[127.65,0.05978963],[127.67,38.82294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514878823,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[126.61,5172.5]],[[127.64,7.839],[127.65,0.05978963],[127.67,38.82294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514879324,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[126.61,5172.5]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514881528,[[127.62,0.05077447],[127.61,19.22364947],[127.58,2.1109],[127.54,82.98239031],[126.61,5172.5]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514881726,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,104.0067686]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514882329,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,82.98239031]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514883225,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,104.00729838]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514883527,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,82.98239031]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514885630,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,104.00731081]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514887724,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,82.98239031]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514888031,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,104.00761783]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514888234,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,82.98239031]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514889038,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,104.00742912]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514890146,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,82.98239031]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514890636,[[127.62,0.05077447],[127.61,19.22364947],[127.6,27.44],[127.58,2.1109],[127.54,104.00746567]],[[127.64,7.839],[127.65,27.49978963],[127.67,11.38294947],[127.69,4.2273],[127.7,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514891234,[[127.58,11.38294947],[127.57,290.1325],[127.54,65.37082267],[127.53,88.41453123],[127.51,216.86077261]],[[127.63,27.44],[127.64,2.0107],[127.65,11.4427391],[127.66,2.1512],[127.69,17.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514891438,[[127.58,11.38294947],[127.57,290.1325],[127.54,65.37082267],[127.53,88.41453123],[127.51,216.86077261]],[[127.63,27.44],[127.64,13.39364947],[127.66,2.1512],[127.69,17.8166],[127.7,385.66515366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514891623,[[127.59,11.38294947],[127.57,290.1325],[127.54,65.37082267],[127.53,88.41453123],[127.51,216.86077261]],[[127.63,27.44],[127.64,15.48434947],[127.66,2.1512],[127.69,15.6722],[127.7,385.66515366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514891828,[[127.59,11.38294947],[127.57,290.1325],[127.54,43.16981561],[127.53,88.41453123],[127.51,216.86077261]],[[127.63,27.44],[127.64,15.48434947],[127.66,2.1512],[127.68,124.0],[127.69,15.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514892039,[[127.59,11.38294947],[127.57,290.1325],[127.54,43.16981561],[127.53,106.11132505],[127.51,216.86077261]],[[127.63,27.44],[127.64,15.48434947],[127.66,2.1512],[127.68,124.0],[127.69,29.87206391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514892239,[[127.59,11.38294947],[127.57,290.1325],[127.54,43.16981561],[127.53,106.11132505],[127.51,216.86077261]],[[127.61,7.8412],[127.63,27.44],[127.64,15.48434947],[127.66,2.1512],[127.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514892537,[[127.6,0.05153715],[127.59,11.38294947],[127.57,290.1325],[127.54,43.16981561],[127.53,88.41453123]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,15.48434947],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514892738,[[127.6,0.05153715],[127.59,11.38294947],[127.57,290.1325],[127.54,43.16981561],[127.53,106.10375338]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,15.48434947],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514893535,[[127.6,0.05153715],[127.58,11.38294947],[127.57,290.1325],[127.54,43.16981561],[127.53,88.41453123]],[[127.61,7.8412],[127.62,0.05773265],[127.63,38.82294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514894233,[[127.6,0.05153715],[127.58,11.38294947],[127.57,290.1325],[127.53,2.0749],[127.51,43.16981561]],[[127.61,7.8412],[127.62,0.05773265],[127.63,38.82294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514894440,[[127.6,0.05153715],[127.58,11.38294947],[127.57,297.9755],[127.53,2.0749],[127.51,43.16981561]],[[127.61,7.8412],[127.62,0.05773265],[127.63,38.82294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514894638,[[127.6,0.05153715],[127.58,11.38294947],[127.57,297.9755],[127.53,2.0749],[127.51,60.85473148]],[[127.61,7.8412],[127.62,0.05773265],[127.63,38.82294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514895042,[[127.6,0.05153715],[127.58,11.38294947],[127.57,297.9755],[127.53,2.0749],[127.51,83.06821484]],[[127.61,7.8412],[127.62,0.05773265],[127.63,38.82294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514895247,[[127.6,0.05153715],[127.59,11.38294947],[127.58,7.8427],[127.57,290.1325],[127.53,2.0749]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,15.48434947],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514896341,[[127.6,0.05153715],[127.58,19.22564947],[127.57,290.1325],[127.53,2.0749]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,15.48434947],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514896541,[[127.6,0.05153715],[127.58,19.22564947],[127.57,290.1325],[127.53,2.0749],[127.51,39.89839923]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,15.48434947],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514896743,[[127.6,0.05153715],[127.58,19.22564947],[127.57,290.1325],[127.53,2.0749],[127.51,22.21348336]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,15.48434947],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514897043,[[127.6,0.05153715],[127.58,19.22564947],[127.57,288.1423],[127.53,2.0749],[127.51,22.21348336]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,15.48434947],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514897341,[[127.6,0.05153715],[127.58,11.38294947],[127.57,293.9032],[127.54,2.0012],[127.53,2.0749]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,15.48434947],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514897543,[[127.6,0.05153715],[127.58,11.38294947],[127.57,293.9032],[127.54,2.0012],[127.53,2.0749]],[[127.61,7.8412],[127.62,0.05773265],[127.63,38.82294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514898538,[[127.6,0.05153715],[127.58,11.38294947],[127.57,266.4632],[127.56,27.44],[127.54,2.0012]],[[127.61,7.8412],[127.62,0.05773265],[127.63,38.82294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514900439,[[127.6,0.05153715],[127.58,11.38294947],[127.57,266.4632],[127.56,27.44],[127.54,2.0012]],[[127.61,35.2812],[127.62,0.05773265],[127.63,11.38294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514901248,[[127.6,0.05153715],[127.58,19.22564947],[127.57,258.62],[127.56,27.44],[127.54,2.0012]],[[127.61,35.2812],[127.62,0.05773265],[127.63,11.38294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514903148,[[127.6,0.05153715],[127.58,11.38294947],[127.57,258.62],[127.56,27.44],[127.54,2.0012]],[[127.61,35.2812],[127.62,0.05773265],[127.63,11.38294947],[127.64,4.1014],[127.66,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514903348,[[127.6,11.43448662],[127.57,258.62],[127.56,27.44],[127.55,2.0913],[127.54,2.0012]],[[127.61,35.2812],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[135.63,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514903948,[[127.6,11.43448662],[127.58,7.8422],[127.57,258.62],[127.56,27.44],[127.55,2.0913]],[[127.61,35.2812],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[135.63,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514904351,[[127.6,11.43448662],[127.58,7.8422],[127.57,258.62],[127.56,27.44],[127.55,2.0913]],[[127.61,35.2812],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[129.45,121.30669478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514904850,[[127.6,0.05153715],[127.59,11.38294947],[127.58,7.8422],[127.57,258.62],[127.56,27.44]],[[127.61,35.2812],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[129.45,121.30669478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514905050,[[127.6,0.05153715],[127.59,11.38294947],[127.58,7.8422],[127.57,258.62],[127.56,27.44]],[[127.61,35.2812],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[128.58,5.57602903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514905252,[[127.6,0.05153715],[127.59,11.38294947],[127.58,7.8422],[127.57,258.62],[127.56,27.44]],[[127.61,35.2812],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[128.21,21.35808388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514905439,[[127.6,0.05153715],[127.59,11.38294947],[127.58,7.8422],[127.57,258.62],[127.56,27.44]],[[127.61,35.2812],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[128.21,49.6459012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514905747,[[127.6,0.05153715],[127.59,11.38294947],[127.58,7.8422],[127.57,258.62],[127.56,27.44]],[[127.61,35.2812],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[127.71,431.91615161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514905948,[[127.6,0.05153715],[127.59,11.38294947],[127.58,7.8422],[127.56,27.44],[127.53,260.7549]],[[127.61,35.2812],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[127.71,431.91615161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514906251,[[127.6,11.43448662],[127.59,7.8418],[127.56,27.44],[127.53,260.7549],[127.48,109.88513123]],[[127.61,7.8412],[127.62,0.05773265],[127.64,15.48434947],[127.66,2.1512],[127.71,431.91615161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514906252,[[127.6,11.43448662],[127.59,7.8418],[127.56,27.44],[127.53,260.7549],[127.48,109.88513123]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,4.1014],[127.65,11.38294947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514906550,[[127.6,11.43448662],[127.58,27.44],[127.53,260.7549],[127.49,104.02719467],[127.48,109.88513123]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,4.1014],[127.66,13.53414947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514906733,[[127.6,11.43448662],[127.59,7.8416],[127.58,27.44],[127.53,260.7549],[127.49,104.02719467]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,4.1014],[127.66,13.53414947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514907744,[[127.6,11.43448662],[127.59,7.8416],[127.58,27.44],[127.53,260.7549],[127.5,48.07246171]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,4.1014],[127.66,13.53414947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514908050,[[127.6,19.27598662],[127.58,27.44],[127.53,260.7549],[127.5,58.86491561],[127.49,147.19701029]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,4.1014],[127.66,13.53414947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514908349,[[127.6,19.27598662],[127.58,27.44],[127.53,260.7549],[127.5,76.54983148],[127.49,129.51209442]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,4.1014],[127.66,13.53414947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514908650,[[127.6,19.27598662],[127.58,27.44],[127.53,260.7549],[127.5,97.50881131],[127.49,108.55311459]],[[127.61,7.8412],[127.62,0.05773265],[127.63,27.44],[127.64,4.1014],[127.66,13.53414947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514909050,[[127.6,19.27598662],[127.58,27.44],[127.53,276.4461],[127.5,81.81371131],[127.49,108.55311459]],[[127.62,0.05773265],[127.66,2.1512],[127.68,11.38294947],[127.7,386.00816203],[127.71,411.00169627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514909349,[[127.61,38.82294947],[127.6,0.05153715],[127.53,276.4461],[127.5,81.81371131],[127.49,108.55311459]],[[127.66,2.1512],[127.68,11.38294947],[127.7,386.00816203],[127.71,411.00169627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514909350,[[127.61,38.82294947],[127.6,0.05153715],[127.59,4.3219],[127.53,276.4461],[127.5,81.81371131]],[[127.66,2.1512],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477],[127.7,371.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514909650,[[127.63,11.38294947],[127.61,27.44],[127.6,0.05153715],[127.59,4.3219],[127.53,276.4461]],[[127.66,2.1512],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477],[127.7,371.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514909842,[[127.63,11.38294947],[127.61,27.44],[127.59,4.3219],[127.53,276.4461],[127.5,104.02719467]],[[127.66,2.1512],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477],[127.7,371.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514910047,[[127.63,11.38294947],[127.61,27.44],[127.59,4.3219],[127.53,276.4461],[127.5,104.02719467]],[[127.67,27.44],[127.68,13.39144947],[127.69,17.7477],[127.7,371.86507154],[136.66,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514910248,[[127.64,0.05534979],[127.63,11.38294947],[127.61,27.44],[127.59,4.3219],[127.53,276.4461]],[[127.66,0.05925161],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477],[127.7,374.00067154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514911149,[[127.64,11.43829926],[127.61,27.44],[127.59,4.3219],[127.53,276.4461]],[[127.66,0.05925161],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477],[127.7,374.00067154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514911450,[[127.64,11.43829926],[127.61,27.44],[127.59,4.3219],[127.53,276.4461],[125.75,116.53711768]],[[127.66,0.05925161],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477],[127.7,374.00067154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514911654,[[127.64,11.43829926],[127.61,27.44],[127.59,4.3219],[127.53,276.4461],[126.27,2.84392098]],[[127.66,0.05925161],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477],[127.7,374.00067154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514912051,[[127.64,11.43829926],[127.61,27.44],[127.59,4.3219],[127.53,276.4461],[127.49,86.33963123]],[[127.66,0.05925161],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477],[127.7,374.00067154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514912552,[[127.64,11.43829926],[127.62,7.8398],[127.61,27.44],[127.59,4.3219],[127.53,276.4461]],[[127.65,7.8386],[127.66,0.05925161],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514912855,[[127.64,0.05534979],[127.63,11.38294947],[127.62,7.8398],[127.61,27.44],[127.59,4.3219]],[[127.65,7.8386],[127.66,0.05925161],[127.67,27.44],[127.68,13.39144947],[127.69,17.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514917555,[[127.64,0.05534979],[127.63,11.38294947],[127.62,7.8398],[127.61,27.44],[127.59,4.3219]],[[127.65,7.8386],[127.66,0.05925161],[127.67,27.44],[127.68,2.0085],[127.69,17.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514917752,[[127.64,11.43829926],[127.61,27.44],[127.59,4.3219],[127.56,15.6876],[127.53,2.0749]],[[127.65,7.8386],[127.66,0.05925161],[127.68,2.0085],[127.69,17.7477],[137.61,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514918055,[[127.64,11.43829926],[127.61,27.44],[127.59,6.5154],[127.56,15.6876],[127.5,130.11646357]],[[127.65,7.8386],[127.66,0.05925161],[127.68,29.4485],[127.69,29.13064947],[127.74,196.66270284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514918256,[[127.64,0.05534979],[127.63,11.38294947],[127.61,27.44],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,29.4485],[127.69,29.13064947],[127.74,196.66270284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514918952,[[127.64,0.05534979],[127.63,11.38294947],[127.61,27.44],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.83144947],[127.69,17.7477],[127.74,196.66270284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514919452,[[127.64,0.05534979],[127.63,19.22224947],[127.61,27.44],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.83144947],[127.69,17.7477],[127.74,196.66270284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514920158,[[127.64,0.05534979],[127.63,19.22224947],[127.61,27.44],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.83144947],[127.69,17.7477],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514925654,[[127.64,0.05534979],[127.63,19.22224947],[127.61,27.44],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,13.39144947],[127.69,17.7477],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514925859,[[127.64,11.43829926],[127.63,7.8393],[127.61,27.44],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,29.4285],[127.69,29.13064947],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514929060,[[127.64,11.43829926],[127.63,7.8393],[127.61,27.44],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514932363,[[127.64,11.43829926],[127.63,7.8393],[127.61,27.44],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,29.4285],[127.69,29.13064947],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514935163,[[127.64,0.05534979],[127.63,19.22224947],[127.61,27.44],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514940262,[[127.64,11.43829926],[127.63,35.2593],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,29.4285],[127.69,29.13064947],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514940467,[[127.64,11.43829926],[127.63,35.2593],[127.59,6.5154],[127.56,15.6876],[127.51,131.48001979]],[[127.65,7.8386],[127.66,0.05925161],[127.68,29.4285],[127.69,29.13064947],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514941258,[[127.64,11.43829926],[127.63,35.2593],[127.59,6.5154],[127.56,15.6876],[127.51,131.48001979]],[[127.65,7.8386],[127.66,0.05925161],[127.68,2.0085],[127.69,29.13064947],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514941460,[[127.64,11.43829926],[127.63,35.2593],[127.59,6.5154],[127.56,15.6876],[127.51,131.48001979]],[[127.65,7.8386],[127.66,0.05925161],[127.68,29.4285],[127.69,29.13064947],[127.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514941670,[[127.64,11.43829926],[127.63,35.2593],[127.59,6.5154],[127.56,15.6876],[127.54,43.16981561]],[[127.65,7.8386],[127.66,0.05925161],[127.68,29.4285],[127.69,29.13064947],[127.72,353.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514941862,[[127.64,11.43829926],[127.63,35.2593],[127.59,6.5154],[127.56,15.6876],[127.54,60.85473148]],[[127.65,7.8386],[127.66,0.05925161],[127.68,29.4285],[127.69,29.13064947],[127.72,353.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514941863,[[127.64,11.43829926],[127.63,35.2593],[127.59,6.5154],[127.56,15.6876],[127.54,60.85473148]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.72,353.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514942054,[[127.64,11.43829926],[127.63,35.2593],[127.59,6.5154],[127.56,15.6876],[127.54,83.06821484]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.72,353.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514943771,[[127.64,0.05534979],[127.63,46.64224947],[127.59,6.5154],[127.56,15.6876],[127.54,83.06821484]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.72,353.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514944666,[[127.64,0.05534979],[127.63,46.64224947],[127.59,6.5154],[127.56,15.6876],[127.55,10.7924539]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.72,386.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514947371,[[127.64,0.05534979],[127.63,46.64224947],[127.59,6.5154],[127.56,15.6876],[127.55,28.47736977]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.72,386.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514949674,[[127.64,0.05534979],[127.63,46.64224947],[127.59,6.5154],[127.56,15.6876],[127.55,60.85473148]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.71,10.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514949874,[[127.64,0.05534979],[127.63,46.64224947],[127.59,6.5154],[127.56,15.6876],[127.55,83.05696001]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.71,10.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514950173,[[127.64,0.05534979],[127.63,46.64224947],[127.59,6.5154],[127.56,15.6876],[127.55,83.05696001]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.71,25.03467163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514950379,[[127.64,0.05534979],[127.63,46.64224947],[127.59,6.5154],[127.56,15.6876],[127.55,83.05696001]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.71,10.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514951276,[[127.64,0.05534979],[127.63,46.64224947],[127.59,6.5154],[127.56,15.6876],[127.55,83.05696001]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.71,25.04454641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514951972,[[127.64,0.05534979],[127.63,46.64224947],[127.59,6.5154],[127.56,15.6876],[127.55,83.05696001]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.71,30.92413265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514952569,[[127.64,0.05534979],[127.63,38.80294947],[127.62,7.8401],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.71,30.92413265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514952875,[[127.64,0.05534979],[127.63,11.38294947],[127.61,27.42],[127.59,6.5154],[127.56,15.6876]],[[127.65,7.8386],[127.66,0.05925161],[127.68,40.81144947],[127.69,17.7477],[127.71,30.92413265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514953177,[[127.58,266.4825],[127.57,38.80294947],[127.55,65.37204414],[127.51,271.07596577],[127.48,325.29115892]],[[127.65,38.80294947],[127.66,0.05925161],[127.68,2.0085],[127.69,17.7477],[127.71,41.38478945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514953377,[[127.58,266.4825],[127.57,38.80294947],[127.55,65.37204414],[127.54,90.40793123],[127.53,132.27116357]],[[127.62,11.38294947],[127.64,4.3295],[127.65,29.535],[127.69,15.6722],[127.7,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514953672,[[127.58,266.4825],[127.57,38.80294947],[127.55,65.37204414],[127.54,90.40793123],[127.53,132.27116357]],[[127.62,11.38294947],[127.63,27.42],[127.64,4.3295],[127.65,2.115],[127.69,15.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514953871,[[127.58,266.4825],[127.57,38.80294947],[127.55,43.16981561],[127.54,90.40793123],[127.53,132.27116357]],[[127.62,11.38294947],[127.63,27.42],[127.64,4.3295],[127.65,2.115],[127.69,15.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514954075,[[127.58,277.86544947],[127.57,27.42],[127.55,43.16981561],[127.54,90.40793123],[127.53,132.27116357]],[[127.61,7.8409],[127.63,38.80294947],[127.64,4.3295],[127.65,2.115],[127.69,15.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514954271,[[127.59,0.05165963],[127.58,277.86544947],[127.57,27.42],[127.55,43.16981561],[127.54,90.40793123]],[[127.61,7.89101935],[127.63,38.80294947],[127.64,4.3295],[127.65,2.115],[127.69,15.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514954777,[[127.59,0.05165963],[127.58,277.86544947],[127.57,27.42],[127.54,4.0683],[127.53,2.1547]],[[127.61,7.89101935],[127.63,38.80294947],[127.64,4.3295],[127.65,2.115],[127.68,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514955869,[[127.59,0.05165963],[127.57,11.38294947],[127.54,4.0683],[127.53,260.7547],[124.51,155.38535583]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514956073,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.51,32.37736171]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514956579,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.51,50.06146313]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514957178,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.51,32.37736171]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514957675,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.5,17.68410142]],[[127.6,7.8415],[127.61,0.05011935],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514957676,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.5,17.68410142]],[[127.6,7.8415],[127.61,0.05011935],[127.63,27.42],[127.64,4.3295],[127.7,515.36238994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514957876,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,105.38785009]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514958473,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.49,65.35155916]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514958672,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.49,60.85391703]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514959178,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.49,83.03566058]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514960183,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.49,39.86584497]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514960477,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.49,22.18174355]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514960881,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,83.03566058]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514961583,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,84.39977802]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514962473,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,41.22996241]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514962674,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,23.54586099]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514962982,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,1.36411744]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514963183,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514963483,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,1.36411744]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514965684,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,12.15657134]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514966079,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,10.7924539]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514966582,[[127.59,0.05165963],[127.57,38.80294947],[127.54,4.0683],[127.53,260.7547],[127.48,12.15657134]],[[127.6,7.8415],[127.61,0.05011935],[127.62,11.38294947],[127.63,27.42],[127.64,4.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514966794,[[127.59,11.4346091],[127.57,27.42],[127.54,4.0683],[127.53,260.7547],[127.48,12.15657134]],[[127.6,7.8415],[127.61,0.05011935],[127.63,38.80294947],[127.64,4.3295],[130.16,5.7456159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514966978,[[127.59,11.4346091],[127.57,27.42],[127.54,4.0683],[127.53,260.7547],[127.48,12.15657134]],[[127.6,7.8415],[127.61,0.05011935],[127.63,27.42],[127.64,15.71244947],[130.16,5.7456159]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514966979,[[127.59,11.4346091],[127.57,27.42],[127.54,4.0683],[127.53,260.7547],[127.48,12.15657134]],[[127.6,7.8415],[127.61,0.05011935],[127.63,27.42],[127.64,15.71244947],[128.58,25.25201533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514967283,[[127.59,0.05165963],[127.58,11.38294947],[127.57,27.42],[127.54,4.0683],[127.53,260.7547]],[[127.6,7.8415],[127.61,0.05011935],[127.63,38.80294947],[127.64,4.3295],[128.58,25.25201533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514967685,[[127.59,0.05165963],[127.58,11.38294947],[127.57,27.42],[127.54,4.0683],[127.53,260.7547]],[[127.6,7.8415],[127.61,0.05011935],[127.63,38.80294947],[127.64,4.3295],[127.71,227.91829941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514968176,[[127.55,11.38294947],[127.53,258.6],[127.47,83.03566058],[126.55,78.22166352]],[[127.6,11.38294947],[127.61,0.05011935],[127.64,4.3295],[127.71,227.91829941]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514968177,[[127.55,11.38294947],[127.53,258.6],[127.47,83.03566058],[126.55,78.22166352]],[[127.6,11.38294947],[127.61,27.47011935],[127.64,4.3295],[127.66,15.6763],[127.69,41.33919259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514968483,[[127.55,11.38294947],[127.53,258.6],[127.52,27.42],[127.49,4.2079],[127.48,2.1736]],[[127.59,38.80294947],[127.6,4.109],[127.66,15.6763],[127.67,282.13],[127.69,41.33919259]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514969186,[[127.55,11.38294947],[127.54,7.8448],[127.53,258.6],[127.52,27.42],[127.49,4.2079]],[[127.58,7.8431],[127.59,38.80294947],[127.6,4.109],[127.66,15.6763],[127.67,282.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514969484,[[127.56,0.05907315],[127.55,11.38294947],[127.54,7.8448],[127.53,258.6],[127.52,27.42]],[[127.58,7.90186271],[127.59,38.80294947],[127.6,4.109],[127.66,15.6763],[127.67,282.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514970385,[[127.56,0.05907315],[127.55,11.38294947],[127.54,7.8448],[127.53,258.6]],[[127.58,7.90186271],[127.59,38.80294947],[127.6,4.109],[127.66,15.6763],[127.67,283.49438485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514970586,[[127.56,0.05907315],[127.55,11.38294947],[127.54,7.8448],[127.53,258.6],[127.52,27.42]],[[127.58,7.90186271],[127.59,38.80294947],[127.6,4.109],[127.66,15.6763],[127.67,283.49438485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514970887,[[127.56,0.05907315],[127.54,19.22774947],[127.53,258.6],[127.52,27.42],[127.46,15.6995]],[[127.58,7.90186271],[127.59,38.80294947],[127.6,4.109],[127.66,15.6763],[127.67,294.35945639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514971186,[[127.56,0.05907315],[127.53,266.4457],[127.46,15.6995],[127.45,75.93507371],[127.41,627.07596577]],[[127.57,7.8433],[127.58,11.44171218],[127.59,27.42],[127.6,4.109],[127.66,400.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514971479,[[127.56,0.05907315],[127.53,277.82864947],[127.52,27.44],[127.46,15.6995],[127.45,44.53417371]],[[127.57,35.2833],[127.58,11.44171218],[127.6,4.109],[127.66,400.2063],[127.67,613.82945639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514971686,[[127.56,0.05907315],[127.53,277.82864947],[127.52,27.44],[127.46,15.6995],[127.45,62.15092482]],[[127.57,35.2833],[127.58,11.44171218],[127.6,4.109],[127.66,414.38577487],[127.67,613.82945639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514971979,[[127.56,0.05907315],[127.53,277.82864947],[127.52,27.44],[127.46,15.6995],[127.45,60.78656672]],[[127.57,35.2833],[127.58,11.44171218],[127.6,4.109],[127.66,414.38577487],[127.67,612.46507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514972185,[[127.48,260.8736],[127.45,60.78656672],[127.43,130.11646357],[127.42,232.56477261],[127.4,348.82115892]],[[127.57,38.82294947],[127.58,0.05876271],[127.6,4.109],[127.63,15.6798],[127.66,398.70947487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514972383,[[127.5,11.38294947],[127.49,31.6479],[127.48,260.8736],[127.45,43.16981561],[127.44,103.95638234]],[[127.55,11.38294947],[127.57,27.44],[127.6,4.109],[127.61,258.7],[127.63,15.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514972578,[[127.5,11.38294947],[127.49,31.6479],[127.48,260.8736],[127.45,43.16981561],[127.44,103.95638234]],[[127.55,38.82294947],[127.6,4.109],[127.61,258.7],[127.63,15.6798],[127.65,14.17947487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514972788,[[127.5,11.38294947],[127.49,29.4526],[127.48,258.7],[127.45,43.16981561],[127.44,86.33963123]],[[127.55,38.82294947],[127.6,4.109],[127.61,258.7],[127.63,15.6798],[127.65,14.17947487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514973089,[[127.5,11.38294947],[127.49,27.44],[127.48,258.7],[127.46,2.0641],[127.45,43.16981561]],[[127.55,38.82294947],[127.6,4.109],[127.61,258.7],[127.63,15.6798],[127.65,20.05906111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514973283,[[127.5,11.38294947],[127.49,27.44],[127.48,258.7],[127.46,4.1272],[127.45,43.16981561]],[[127.55,38.82294947],[127.6,4.109],[127.61,258.7],[127.62,361.0],[127.63,15.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514973487,[[127.51,0.05437865],[127.5,11.38294947],[127.49,27.44],[127.48,258.7],[127.46,4.1272]],[[127.54,0.05975059],[127.55,38.82294947],[127.6,4.109],[127.61,258.7],[127.62,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514973685,[[127.51,0.05437865],[127.5,11.38294947],[127.49,27.44],[127.48,258.7],[127.46,4.1272]],[[127.53,27.44],[127.54,0.05975059],[127.55,11.38294947],[127.6,4.109],[127.61,258.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514974378,[[127.51,0.05437865],[127.5,19.23034947],[127.49,27.44],[127.48,258.7],[127.46,4.1272]],[[127.53,35.2861],[127.54,13.50620006],[127.6,2.0596],[127.61,258.7],[127.66,34.39507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514974583,[[127.51,0.05437865],[127.49,11.38294947],[127.48,258.7],[127.46,4.1272],[127.4,249.32399133]],[[127.53,35.2861],[127.54,13.50620006],[127.6,2.0596],[127.61,258.7],[127.66,34.39507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514974782,[[127.51,0.05437865],[127.49,11.38294947],[127.48,258.7],[127.47,27.44],[127.46,4.1272]],[[127.53,35.2861],[127.54,13.50620006],[127.6,2.0596],[127.61,258.7],[127.66,34.39507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514974985,[[127.48,11.38294947],[127.46,4.1272],[127.43,301.88981561],[127.42,107.98177704],[127.41,130.11646357]],[[127.52,11.38294947],[127.53,27.44],[127.54,2.12325059],[127.6,17.7433],[127.61,258.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514975184,[[127.47,11.38294947],[127.46,31.5672],[127.43,301.88981561],[127.42,107.98177704],[127.41,130.11646357]],[[127.51,27.44],[127.52,11.38294947],[127.53,2.0345],[127.54,2.0635],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514975384,[[127.47,11.38294947],[127.46,29.5041],[127.43,301.88981561],[127.42,107.98177704],[127.41,130.11646357]],[[127.51,27.44],[127.52,11.38294947],[127.53,2.0345],[127.54,2.0635],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514975591,[[127.47,11.38294947],[127.46,27.44],[127.43,303.95291561],[127.42,107.98177704],[127.41,130.11646357]],[[127.51,27.44],[127.52,11.38294947],[127.53,2.0345],[127.54,2.0635],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514975785,[[127.47,11.38294947],[127.46,27.44],[127.43,306.07331561],[127.42,107.98177704],[127.41,130.11646357]],[[127.51,27.44],[127.52,11.38294947],[127.53,2.0345],[127.54,2.0635],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514975986,[[127.48,11.38294947],[127.46,27.44],[127.43,306.07331561],[127.42,107.98177704],[127.41,130.11646357]],[[127.5,7.8477],[127.51,27.44],[127.53,13.41744947],[127.54,2.0635],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514976188,[[127.48,11.43246028],[127.46,27.44],[127.43,306.07331561],[127.42,107.98177704],[127.41,130.11646357]],[[127.5,7.89758446],[127.51,27.44],[127.53,13.41744947],[127.54,2.0635],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514976891,[[127.49,11.38294947],[127.48,27.48951081],[127.43,306.07331561],[127.42,107.98177704],[127.41,130.11646357]],[[127.5,7.89758446],[127.54,29.5035],[127.55,11.38294947],[127.6,15.6837],[133.81,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514977094,[[127.49,11.38294947],[127.48,27.48951081],[127.43,306.07331561],[127.42,107.98177704],[127.41,130.11646357]],[[127.5,7.89758446],[127.54,29.5035],[127.56,11.38294947],[127.59,2.148],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514977290,[[127.49,11.38294947],[127.48,27.48951081],[127.43,306.07331561],[127.42,123.68687704],[127.41,130.11646357]],[[127.56,27.44],[127.57,11.38294947],[127.59,2.148],[127.6,15.6837],[127.61,601.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514977491,[[127.52,11.38294947],[127.5,27.44],[127.43,306.07331561],[127.42,123.68687704],[127.41,130.11646357]],[[127.56,27.44],[127.57,11.38294947],[127.58,2.1034],[127.59,2.148],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514977693,[[127.52,11.38294947],[127.51,27.44],[127.43,306.07331561],[127.42,123.68687704],[127.41,130.11646357]],[[127.56,27.44],[127.57,11.38294947],[127.58,2.1034],[127.59,2.148],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514978396,[[127.53,0.05328612],[127.52,11.38294947],[127.51,27.44],[127.43,306.07331561],[127.42,123.68687704]],[[127.55,0.05944333],[127.56,27.44],[127.57,11.38294947],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514978896,[[127.53,0.05328612],[127.52,11.38294947],[127.51,27.44],[127.43,262.9035],[127.42,15.7051]],[[127.55,0.05944333],[127.56,27.44],[127.57,11.38294947],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514979290,[[127.53,0.05328612],[127.52,11.38294947],[127.51,35.2866],[127.43,262.9035],[127.42,15.7051]],[[127.55,7.90434333],[127.56,27.44],[127.57,11.38294947],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514979597,[[127.53,0.05328612],[127.51,38.82294947],[127.43,262.9035],[127.42,15.7051],[126.47,77.97712908]],[[127.55,0.05944333],[127.56,38.82294947],[127.58,2.1034],[127.59,2.148],[128.55,8.65050113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514979897,[[127.53,0.05328612],[127.51,38.82294947],[127.5,7.8471],[127.43,262.9035],[127.42,15.7051]],[[127.54,7.8452],[127.55,0.05944333],[127.56,38.82294947],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514980799,[[127.53,0.05328612],[127.51,46.66984947],[127.43,262.9035],[127.42,15.7051]],[[127.54,7.8452],[127.55,0.05944333],[127.56,38.82294947],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514981102,[[127.53,0.05328612],[127.52,11.38294947],[127.51,35.2869],[127.43,262.9035],[127.42,15.7051]],[[127.54,7.8452],[127.55,0.05944333],[127.56,27.44],[127.57,13.42514947],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514981399,[[127.53,0.05328612],[127.52,11.38294947],[127.51,27.44],[127.43,262.9035],[127.42,15.7051]],[[127.54,7.8452],[127.55,0.05944333],[127.56,27.44],[127.57,13.42514947],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514981803,[[127.53,0.05328612],[127.52,11.38294947],[127.51,35.2868],[127.43,262.9035],[127.42,15.7051]],[[127.54,7.8452],[127.55,0.05944333],[127.56,27.44],[127.57,13.42514947],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514983296,[[127.53,0.05328612],[127.51,46.66974947],[127.43,262.9035],[127.42,15.7051]],[[127.54,7.8452],[127.55,0.05944333],[127.56,38.82294947],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514983702,[[127.53,0.05328612],[127.51,48.04253775],[127.43,262.9035],[127.42,15.7051],[125.63,983.98210733]],[[127.54,7.8452],[127.55,0.05944333],[127.56,40.19573775],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514983996,[[127.53,0.05328612],[127.51,48.04253775],[127.43,262.9035],[127.42,15.7051],[127.38,10.7924539]],[[127.54,7.8452],[127.55,0.05944333],[127.56,40.19573775],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514985186,[[127.53,0.05328612],[127.51,20.60253775],[127.5,27.44],[127.43,262.9035],[127.42,15.7051]],[[127.54,7.8452],[127.55,0.05944333],[127.56,40.19573775],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514991406,[[127.53,0.05328612],[127.52,7.8463],[127.51,12.75573775],[127.5,27.44],[127.43,262.9035]],[[127.54,7.8452],[127.55,0.05944333],[127.56,27.44],[127.57,2.0422],[127.58,14.85913775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514991606,[[127.53,0.05328612],[127.51,12.75573775],[127.5,27.44],[127.43,262.9035],[127.4,18.90326672]],[[127.54,7.8452],[127.55,0.05944333],[127.56,27.44],[127.57,2.0422],[127.58,14.85913775]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514992102,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.4,18.90326672]],[[127.54,7.8452],[127.55,0.05944333],[127.57,2.0422],[127.58,14.85913775],[133.61,1194.6588184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514992405,[[127.53,12.80902387],[127.51,7.8467],[127.5,27.44],[127.43,262.9035],[127.4,18.90326672]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[133.61,1194.6588184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514992607,[[127.53,12.80902387],[127.51,7.8467],[127.5,27.44],[127.43,262.9035],[127.4,18.90326672]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[129.42,93.50495502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514993107,[[127.53,12.80902387],[127.51,7.8467],[127.5,27.44],[127.43,262.9035],[127.4,17.53845379]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[129.42,93.50495502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514993705,[[127.53,12.80902387],[127.51,7.8467],[127.5,27.44],[127.43,262.9035],[127.4,39.58569747]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[129.42,93.50495502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514994109,[[127.53,12.80902387],[127.52,27.44],[127.51,7.8467],[127.43,262.9035],[127.4,39.58569747]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[129.42,93.50495502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514994407,[[127.53,12.80902387],[127.52,27.44],[127.51,7.8467],[127.43,262.9035],[127.4,40.95040335]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.64,66.52488277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514995907,[[127.53,12.80902387],[127.52,27.44],[127.51,7.8467],[127.43,262.9035],[127.4,105.74725351]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.64,66.52488277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514996109,[[127.53,12.80902387],[127.52,27.44],[127.51,7.8467],[127.43,262.9035],[127.4,104.38254763]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.64,65.16017689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514996599,[[127.53,0.05328612],[127.52,27.44],[127.51,20.60243775],[127.43,262.9035],[127.4,104.38254763]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.64,65.16017689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514997603,[[127.53,0.05328612],[127.52,27.44],[127.51,20.60243775],[127.43,262.9035],[127.4,105.74728027]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742514999211,[[127.53,0.05328612],[127.52,27.44],[127.51,20.60243775],[127.43,262.9035],[127.4,104.38254763]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515000412,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.4,104.38254763]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515000605,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.41,10.7924539]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515000801,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.41,28.33090769]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515001312,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.41,50.37815137]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515002914,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.41,82.75551308]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515005808,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.42,48.08246171]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515006015,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.42,58.87491561]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515006211,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.42,76.4133694]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75573775],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515007309,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.42,98.543518]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[133.68,249.34654674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515007515,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.43,262.9035],[127.42,98.543518]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[128.48,70.25907867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515008011,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.46,258.82],[127.43,4.1835]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[128.48,70.25907867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515008210,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.46,258.82],[127.43,47.35331561]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.61,302.16028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515008515,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.47,2.0987],[127.46,258.82]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.61,302.16028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515008714,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.48,2.18],[127.47,2.0987]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.61,302.16028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515009417,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.48,2.18],[127.47,2.0987]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.61,316.27289261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515009714,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.48,4.2462],[127.47,2.0987]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.61,316.27289261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515011020,[[127.53,0.05328612],[127.51,20.60243775],[127.5,27.44],[127.48,4.2462],[127.47,2.0987]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.6,26.54877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515018224,[[127.53,0.05328612],[127.51,7.8467],[127.5,27.44],[127.49,12.75573775],[127.48,4.2462]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,14.85913775],[127.6,26.54877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515019617,[[127.53,0.05328612],[127.51,7.8467],[127.5,27.44],[127.49,12.75500327],[127.48,4.2462]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,2.1034],[127.59,14.90300327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515024633,[[127.53,0.05328612],[127.5,35.2874],[127.49,12.75500327],[127.48,4.2462],[127.44,82.89503739]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,2.1034],[127.59,14.90300327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515024927,[[127.53,0.05328612],[127.5,35.2874],[127.49,12.75500327],[127.48,4.2462],[127.44,82.89503739]],[[127.54,7.8452],[127.55,0.05944333],[127.57,29.4822],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515025135,[[127.53,0.05328612],[127.5,35.2874],[127.49,12.75500327],[127.48,4.2462],[127.44,82.89503739]],[[127.54,7.8452],[127.55,0.05944333],[127.57,42.23720327],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515025937,[[127.53,0.05328612],[127.51,12.75500327],[127.5,35.2874],[127.48,4.2462],[127.44,82.89503739]],[[127.54,7.8452],[127.55,0.05944333],[127.57,42.23720327],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515026329,[[127.53,0.05328612],[127.51,20.60200327],[127.5,27.44],[127.48,4.2462],[127.44,82.89503739]],[[127.54,7.8452],[127.55,0.05944333],[127.57,42.23720327],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515026728,[[127.53,0.05328612],[127.51,20.60321521],[127.5,27.44],[127.48,4.2462],[127.44,50.51767568]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75621521],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515029838,[[127.53,0.05328612],[127.51,20.60321521],[127.5,27.44],[127.48,4.2462],[127.44,82.89503739]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75621521],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515033742,[[127.53,0.05328612],[127.51,20.60321521],[127.5,27.44],[127.48,4.2462],[127.44,50.51767568]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75621521],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515039049,[[127.53,0.05328612],[127.51,12.75621521],[127.5,35.2875],[127.48,4.2462],[127.44,50.51767568]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75621521],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515039342,[[127.53,0.05328612],[127.5,35.2875],[127.49,12.75621521],[127.48,4.2462],[127.44,50.51767568]],[[127.54,7.8452],[127.55,0.05944333],[127.56,12.75621521],[127.57,29.4822],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515039549,[[127.53,0.05328612],[127.5,48.04371521],[127.48,4.2462],[127.44,50.51767568],[127.4,326.53843462]],[[127.54,7.8452],[127.55,12.81565854],[127.57,29.4822],[127.58,2.1034],[133.59,249.34654674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515039840,[[127.53,0.05328612],[127.5,48.04371521],[127.48,4.2462],[127.44,50.51767568],[127.4,326.53843462]],[[127.54,7.8452],[127.55,12.81565854],[127.57,29.4822],[127.58,2.1034],[130.37,195.72725389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515040045,[[127.53,0.05328612],[127.5,48.04371521],[127.48,4.2462],[127.44,50.51767568],[127.4,326.53843462]],[[127.54,7.8452],[127.55,12.81565854],[127.57,29.4822],[127.58,2.1034],[129.25,97.31260325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515040350,[[127.49,20.60431521],[127.48,29.62],[127.44,50.51767568],[127.4,326.53843462]],[[127.52,7.8468],[127.54,40.19621521],[127.55,0.05944333],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515040546,[[127.49,20.60431521],[127.48,29.62],[127.44,52.66967568],[127.4,326.53843462],[127.24,27.4485347]],[[127.52,7.8468],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[133.76,11.4912318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515040748,[[127.49,20.60431521],[127.48,2.18],[127.47,29.5387],[127.44,52.66967568],[127.4,326.53843462]],[[127.52,7.8468],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.6,165.63523911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515041047,[[127.5,7.8476],[127.49,12.75621521],[127.48,2.18],[127.47,29.5387],[127.44,30.48290769]],[[127.52,7.8468],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.6,165.63523911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515041349,[[127.5,7.8476],[127.49,12.75621521],[127.48,2.18],[127.47,29.5387],[127.44,19.69045379]],[[127.52,7.8468],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.6,165.63523911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515041545,[[127.5,7.90680527],[127.49,12.75621521],[127.48,2.18],[127.47,29.5387],[127.44,2.152]],[[127.52,7.90655449],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.6,165.63523911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515042449,[[127.5,7.90680527],[127.49,12.75621521],[127.48,2.18],[127.47,29.5387],[127.44,2.152]],[[127.52,7.90655449],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.6,155.2074478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515042949,[[127.5,7.90680527],[127.49,12.75621521],[127.48,2.18],[127.47,29.5387],[127.44,2.152]],[[127.52,7.90655449],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.6,165.63285994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515043348,[[127.5,0.05920527],[127.49,20.60431521],[127.48,2.18],[127.47,29.5387],[127.44,2.152]],[[127.52,7.90655449],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.6,155.2074478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515044050,[[127.5,0.05920527],[127.49,20.60431521],[127.48,2.18],[127.47,29.5387],[127.44,2.152]],[[127.52,7.90655449],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515045249,[[127.5,0.05920527],[127.49,12.75621521],[127.48,10.0287],[127.47,29.5387],[127.44,2.152]],[[127.52,7.90655449],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515047243,[[127.5,0.05920527],[127.49,12.75621521],[127.48,37.4687],[127.47,2.0987],[127.44,2.152]],[[127.52,7.90655449],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515047551,[[127.5,0.05920527],[127.49,12.75621521],[127.48,37.4687],[127.47,2.0987],[127.44,2.152]],[[127.51,7.847],[127.52,0.05975449],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515049349,[[127.5,0.05920527],[127.49,20.60441521],[127.48,29.62],[127.47,2.0987],[127.44,2.152]],[[127.51,7.847],[127.52,0.05975449],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515050245,[[127.5,20.66302048],[127.48,2.18],[127.47,2.0987],[127.44,2.152]],[[127.51,7.847],[127.52,0.05975449],[127.54,27.44],[127.57,14.79841521],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515050441,[[127.5,48.10302048],[127.48,2.18],[127.47,2.0987]],[[127.57,14.79841521],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515050442,[[127.5,48.10302048],[127.48,4.2175],[127.47,2.0987],[127.42,87.29976917],[127.4,185.57901271]],[[127.56,27.44],[127.57,2.0422],[127.58,14.85961521],[127.64,403.52306343],[128.44,655.38301169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515050642,[[127.53,12.75621521],[127.5,27.49920527],[127.48,4.2175],[127.47,2.0987],[127.42,87.29976917]],[[127.56,27.44],[127.57,2.0422],[127.58,14.85961521],[127.64,403.52306343],[128.44,655.38301169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515050852,[[127.53,12.75621521],[127.5,27.44],[127.48,4.2175],[127.47,2.0987],[127.42,87.29976917]],[[127.56,27.44],[127.57,2.0422],[127.58,14.85961521],[127.64,403.52306343],[128.42,7.45530535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515051246,[[127.53,12.75621521],[127.5,27.44],[127.48,4.2175],[127.47,2.0987],[127.42,87.29976917]],[[127.57,2.0422],[127.58,14.85961521],[127.61,388.1682725],[127.62,578.21069425],[127.63,271.51336782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515051446,[[127.54,0.04974144],[127.53,12.75621521],[127.5,27.44],[127.48,4.2175],[127.47,2.0987]],[[127.56,27.44],[127.57,2.0422],[127.58,14.85961521],[127.61,388.1682725],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515051645,[[127.54,0.04974144],[127.53,12.75621521],[127.5,27.44],[127.48,4.2175],[127.47,2.0987]],[[127.56,27.49302044],[127.57,2.0422],[127.58,14.85961521],[127.61,388.1682725],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515052656,[[127.54,0.04974144],[127.53,12.75621521],[127.52,7.8464],[127.5,27.44],[127.48,4.2175]],[[127.55,7.8449],[127.56,27.49302044],[127.57,2.0422],[127.58,14.85961521],[127.61,388.1682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515052842,[[127.54,0.04974144],[127.53,12.75621521],[127.52,7.8464],[127.5,27.44],[127.48,4.2175]],[[127.55,7.8449],[127.56,27.49302044],[127.57,14.79841521],[127.58,2.1034],[127.61,388.1682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515054454,[[127.54,0.04974144],[127.52,20.60261521],[127.5,27.44],[127.48,4.2175]],[[127.55,7.8449],[127.56,27.49302044],[127.57,14.79841521],[127.58,2.1034],[127.61,388.1682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515054856,[[127.54,0.04974144],[127.52,20.60261521],[127.5,27.44],[127.48,4.2175],[127.44,10.7924539]],[[127.55,7.8449],[127.56,27.49302044],[127.57,14.79841521],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515056747,[[127.54,0.04974144],[127.52,12.75621521],[127.51,7.8468],[127.5,27.44],[127.48,4.2175]],[[127.55,7.8449],[127.56,27.49302044],[127.57,14.79841521],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515060458,[[127.54,0.04974144],[127.52,12.75621521],[127.51,7.8468],[127.5,27.44],[127.48,4.2175]],[[127.55,7.8449],[127.56,40.24923565],[127.57,2.0422],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515061057,[[127.54,0.04974144],[127.51,20.60301521],[127.5,27.44],[127.48,4.2175],[127.47,260.9387]],[[127.55,7.8449],[127.56,40.24923565],[127.57,2.0422],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515062550,[[127.54,0.04974144],[127.51,12.75621521],[127.5,35.2874],[127.48,4.2175],[127.47,260.9387]],[[127.55,7.8449],[127.56,40.24923565],[127.57,2.0422],[127.58,2.1034],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515062745,[[127.5,40.19621521],[127.48,4.2175],[127.47,260.9387]],[[127.52,7.8464],[127.55,12.75621521],[127.56,27.49302044],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515062959,[[127.5,40.19621521],[127.48,4.2175],[127.47,260.9387],[127.24,62.11248891],[126.39,47.192096]],[[127.52,7.8464],[127.55,12.75621521],[127.56,27.44],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515063859,[[127.5,40.25637876],[127.48,4.2175],[127.47,260.9387],[127.24,62.11248891],[126.39,47.192096]],[[127.52,7.8970751],[127.55,12.75621521],[127.56,27.44],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515064159,[[127.5,40.25637876],[127.48,4.2175],[127.47,260.9387],[127.44,10.7924539],[127.43,179.5218612]],[[127.52,7.8970751],[127.55,12.75621521],[127.56,27.44],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515064452,[[127.5,40.25637876],[127.49,7.8481],[127.48,4.2175],[127.47,260.9387],[127.44,50.581341]],[[127.52,7.8970751],[127.55,12.75621521],[127.56,27.44],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515064658,[[127.5,27.50016355],[127.49,7.8481],[127.48,4.2175],[127.47,260.9387],[127.44,50.581341]],[[127.52,7.8970751],[127.55,12.75621521],[127.56,27.44],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515064857,[[127.5,27.50016355],[127.49,20.60431521],[127.48,2.18],[127.47,260.9387],[127.44,28.33090769]],[[127.52,7.8970751],[127.54,12.75621521],[127.56,27.44],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515065057,[[127.5,0.06016355],[127.49,20.60431521],[127.48,29.62],[127.47,260.9387],[127.44,30.38600769]],[[127.52,7.8970751],[127.54,12.75621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515065058,[[127.5,0.06016355],[127.49,20.60431521],[127.48,29.62],[127.47,260.9387],[127.44,30.38600769]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.64,695.37142876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515065550,[[127.5,0.06016355],[127.49,20.60431521],[127.48,29.62],[127.47,260.9387],[127.44,30.38600769]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.62,491.83321926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515065750,[[127.5,0.06016355],[127.49,20.60431521],[127.48,29.62],[127.47,2.0987],[127.44,289.20600769]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.62,491.83321926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515066062,[[127.5,0.06016355],[127.49,20.60431521],[127.48,29.62],[127.47,2.0987],[127.44,278.41355379]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.59,13.01307154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515066360,[[127.5,0.06016355],[127.49,12.75621521],[127.48,37.4687],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.59,13.01307154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515066961,[[127.5,12.81637876],[127.49,7.8482],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.59,13.01307154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515067559,[[127.5,12.81637876],[127.49,7.8482],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,27.44],[127.55,12.75621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515067760,[[127.5,20.66397876],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,27.44],[127.55,12.75621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515068079,[[127.5,12.81637876],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,27.44],[127.55,12.75621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515068569,[[127.5,12.81637876],[127.48,29.62],[127.47,2.0987],[127.44,260.8751],[126.59,77.69267791]],[[127.52,7.8970751],[127.54,27.44],[127.55,12.75621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515069457,[[127.5,12.81637876],[127.49,7.8482],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,27.44],[127.55,12.75621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515071264,[[127.5,12.81637876],[127.48,37.4687],[127.47,2.0987],[127.44,260.8751],[127.42,98.6514708]],[[127.52,7.8970751],[127.54,27.44],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515071265,[[127.5,12.81637876],[127.48,37.4687],[127.47,2.0987],[127.44,260.8751],[127.42,98.6514708]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[133.77,78.70394523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515071559,[[127.5,12.81637876],[127.48,37.4687],[127.47,2.0987],[127.44,260.8751],[127.42,98.6514708]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.62,579.57564101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515072863,[[127.5,12.81637876],[127.49,7.8481],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.62,579.57564101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515074161,[[127.5,12.81637876],[127.49,7.8481],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515074461,[[127.5,12.81637876],[127.49,7.8481],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.62,579.57564101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515075061,[[127.5,0.06016355],[127.49,12.75621521],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.62,579.57564101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515075062,[[127.5,0.06016355],[127.49,12.75621521],[127.48,37.4687],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.62,579.57564101]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515075360,[[127.5,12.81637876],[127.48,37.4687],[127.47,2.0987],[127.44,260.8751],[127.4,185.57906625]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515075563,[[127.5,12.81637876],[127.49,7.8482],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,40.19621521],[127.57,2.0422],[127.58,2.1034],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515075759,[[127.5,12.81637876],[127.49,7.8482],[127.48,29.62],[127.47,2.0987],[127.44,260.8751]],[[127.52,7.8970751],[127.54,27.44],[127.55,12.75621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515077263,[[127.51,12.75621521],[127.5,0.06016355],[127.49,7.8482],[127.48,29.62],[127.47,2.0987]],[[127.52,7.8970751],[127.54,27.44],[127.55,12.75621521],[127.57,2.0422],[127.58,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515077668,[[127.51,12.75621521],[127.5,27.50016355],[127.48,2.18],[127.47,2.0987],[127.42,119.67159908]],[[127.56,27.44],[127.57,2.0422],[127.58,2.1034],[127.62,578.21069425],[133.77,78.70394523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515077865,[[127.5,27.50016355],[127.48,2.18],[127.47,2.0987],[127.42,119.67159908]],[[127.56,27.44],[127.57,2.0422],[127.58,2.1034],[127.62,578.21069425],[133.77,78.70394523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515077866,[[127.54,12.75621521],[127.5,27.44],[127.49,2.055],[127.48,2.18],[127.47,2.0987]],[[127.56,27.44],[127.57,2.0422],[127.58,2.1034],[127.59,58.36450137],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515078165,[[127.54,12.75621521],[127.49,2.055],[127.48,2.18],[127.47,2.0987]],[[127.56,27.44],[127.57,2.0422],[127.58,2.1034],[127.59,58.36450137],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515078166,[[127.54,12.75621521],[127.52,27.44],[127.49,2.055],[127.48,2.18],[127.47,2.0987]],[[127.56,27.44],[127.57,2.0422],[127.58,2.1034],[127.59,58.36450137],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515078752,[[127.54,12.80654923],[127.52,27.44],[127.49,2.055],[127.48,2.18],[127.47,2.0987]],[[127.56,27.4894633],[127.57,2.0422],[127.58,2.1034],[127.59,58.36450137],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515078952,[[127.54,12.80654923],[127.52,27.44],[127.49,2.055],[127.48,2.18],[127.47,2.0987]],[[127.56,27.4894633],[127.57,2.0422],[127.58,14.85961521],[127.59,45.60828616],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515079971,[[127.54,12.80654923],[127.52,35.2861],[127.49,2.055],[127.48,2.18],[127.47,2.0987]],[[127.55,7.8446],[127.56,27.4894633],[127.57,2.0422],[127.58,14.85961521],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515080162,[[127.54,0.05033402],[127.53,12.75621521],[127.52,35.2861],[127.49,2.055],[127.48,261.02]],[[127.55,7.8446],[127.56,27.4894633],[127.57,2.0422],[127.58,14.85961521],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515082166,[[127.54,0.05033402],[127.53,12.75621521],[127.52,35.2861],[127.49,2.055],[127.48,261.02]],[[127.55,7.8446],[127.56,0.0494633],[127.57,2.0422],[127.58,14.85961521],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515082374,[[127.54,12.80654923],[127.52,27.44],[127.49,2.055],[127.48,276.7176],[127.44,71.58469191]],[[127.55,7.8446],[127.56,0.0494633],[127.58,27.44],[127.59,2.148],[127.6,39.30498675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515082670,[[127.54,12.80654923],[127.52,27.44],[127.49,2.055],[127.48,276.7176],[127.44,71.58469191]],[[127.55,7.8446],[127.56,0.0494633],[127.58,27.44],[127.59,14.90421521],[127.6,26.54877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515083170,[[127.54,0.05033402],[127.52,40.19621521],[127.49,2.055],[127.48,261.02],[127.45,15.7014]],[[127.55,7.8446],[127.56,0.0494633],[127.57,12.75621521],[127.58,27.44],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515083369,[[127.54,0.05033402],[127.51,12.75621521],[127.49,2.055],[127.48,261.02],[127.45,15.7014]],[[127.55,7.8446],[127.56,40.24567851],[127.57,2.0933],[127.58,2.1083],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515083569,[[127.54,0.05033402],[127.5,27.44],[127.48,261.02],[127.45,15.7014],[127.24,62.12421854]],[[127.55,20.60081521],[127.56,27.4894633],[127.57,2.0933],[127.58,2.1083],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515083773,[[127.54,0.05033402],[127.5,40.19621521],[127.48,261.02],[127.46,2.0494],[127.45,15.7014]],[[127.55,20.60081521],[127.56,27.4894633],[127.57,2.0933],[127.58,2.1083],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515084477,[[127.54,0.05033402],[127.5,48.04351521],[127.48,261.02],[127.46,2.0494],[127.45,15.7014]],[[127.55,20.60081521],[127.56,27.4894633],[127.57,2.0933],[127.58,2.1083],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515084677,[[127.5,48.04351521],[127.48,261.02],[127.46,2.0494],[127.41,233.93087146],[125.79,233.07613455]],[[127.53,7.8459],[127.55,12.75621521],[127.56,27.4894633],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515084867,[[127.5,48.04351521],[127.48,2.18],[127.46,2.0494],[127.45,258.82],[127.44,82.9463708]],[[127.53,7.8459],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515085467,[[127.5,40.19621521],[127.49,7.848],[127.48,2.18],[127.46,2.0494],[127.45,258.82]],[[127.53,7.8459],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515085778,[[127.5,40.25039353],[127.49,7.848],[127.48,2.18],[127.46,2.0494],[127.45,258.82]],[[127.53,7.90484935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515087175,[[127.5,48.09789353],[127.48,2.18],[127.46,2.0494],[127.45,258.82]],[[127.53,7.90484935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515087379,[[127.51,12.75621521],[127.5,35.34167832],[127.48,2.18],[127.46,2.0494],[127.45,258.82]],[[127.53,7.90484935],[127.54,27.44],[127.56,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515088473,[[127.51,12.75621521],[127.5,35.34167832],[127.48,2.18],[127.46,2.0494],[127.45,258.82]],[[127.53,7.90484935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515088783,[[127.51,12.75621521],[127.5,27.49417832],[127.49,7.848],[127.48,2.18],[127.46,2.0494]],[[127.53,7.90484935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515089573,[[127.51,12.75621521],[127.5,0.05417832],[127.49,7.848],[127.48,2.18],[127.46,2.0494]],[[127.53,7.90484935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515089775,[[127.51,12.75621521],[127.5,0.05417832],[127.49,7.848],[127.48,29.62],[127.46,2.0494]],[[127.53,7.90484935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515090378,[[127.51,12.75621521],[127.5,7.90177832],[127.48,29.62],[127.46,2.0494]],[[127.53,7.90484935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515090677,[[127.51,12.75621521],[127.5,7.90177832],[127.48,29.62],[127.46,2.0494],[126.26,2.88303966]],[[127.53,7.90484935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933],[127.58,2.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515090878,[[127.5,12.81039353],[127.48,29.62],[127.46,2.0494],[126.26,2.88303966]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515091078,[[127.5,12.81039353],[127.48,29.62],[127.46,2.0494],[127.44,50.56900909],[127.43,118.71699294]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515091280,[[127.5,12.81039353],[127.49,7.848],[127.48,29.62],[127.46,2.0494],[127.44,50.56900909]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515091470,[[127.5,12.81039353],[127.48,29.62],[127.46,2.0494],[127.44,50.56900909]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.44],[127.55,12.75621521],[127.57,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515091670,[[127.51,12.75621521],[127.5,0.05417832],[127.48,29.62],[127.46,2.0494],[127.44,50.56900909]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.44],[127.57,2.0933],[133.6,249.34654674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515091981,[[127.51,12.75621521],[127.5,0.05417832],[127.48,29.62],[127.46,2.0494],[127.44,50.56900909]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.44],[127.56,12.75621521],[127.57,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515092778,[[127.51,12.75621521],[127.5,0.05417832],[127.48,29.62],[127.46,2.0494],[127.44,50.56900909]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.44],[127.57,14.84951521],[133.61,1194.6588184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515093073,[[127.51,12.75621521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,50.56900909]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,14.84951521],[133.61,1194.6588184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515093574,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,50.56900909]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,14.84951521],[130.41,155.84159171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515093774,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,50.56900909]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,14.84951521],[129.23,4.15878625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515094175,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,39.77655519]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,14.84951521],[127.6,59.14398616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515094374,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.43,103.96143775]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,14.84951521],[127.6,59.14398616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515096681,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.43,103.96143775]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,14.84951521],[127.6,26.54877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515096883,[[127.51,12.75621521],[127.5,35.34167832],[127.48,2.18],[127.46,2.0494],[127.43,103.96143775]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,14.84951521],[127.6,26.54877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515097283,[[127.51,12.75621521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.43,103.96143775]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,14.84951521],[127.6,26.54877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515098482,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.43,103.96143775]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,14.84951521],[127.6,26.54877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515098682,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,26.4948539]],[[127.52,7.8465],[127.53,0.05894935],[127.57,14.84951521],[127.6,15.6837],[127.61,322.17195336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515098882,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,44.03330769]],[[127.52,7.8465],[127.53,0.05894935],[127.57,42.28951521],[127.6,15.6837],[127.61,322.17195336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515099083,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,42.28951521],[127.6,15.6837],[127.61,322.17195336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515100585,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,29.5333],[127.59,14.90421521],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515101084,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,2.0933],[127.59,14.90421521],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515101280,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,29.5333],[127.59,14.90421521],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515101982,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,2.0933],[127.59,14.90421521],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515102185,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,27.44],[127.59,14.90421521],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515102385,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,27.44],[127.59,17.01911521],[127.6,17.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515106190,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,27.44],[127.59,17.01911521],[127.6,28.53037154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515107892,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,27.44],[127.59,17.01911521],[127.6,17.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515108293,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.18],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.57,40.19621521],[127.59,4.2629],[127.6,17.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515109094,[[127.51,20.60321521],[127.5,27.49417832],[127.48,261.0],[127.46,2.0494],[127.44,26.4948539]],[[127.52,7.8465],[127.53,0.05894935],[127.57,40.19621521],[127.59,4.2629],[127.6,17.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515109387,[[127.51,12.75621521],[127.5,35.34167832],[127.48,261.0],[127.46,2.0494],[127.44,44.03330769]],[[127.52,7.8465],[127.53,0.05894935],[127.56,12.75621521],[127.57,27.44],[127.59,4.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515109695,[[127.51,12.75621521],[127.5,35.34167832],[127.48,261.0],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.55,27.42],[127.56,12.75621521],[127.59,4.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515109885,[[127.5,27.47417832],[127.48,261.0],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.55,27.42],[127.56,12.75621521],[127.59,4.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515109886,[[127.5,27.47417832],[127.49,20.60411521],[127.48,261.0],[127.46,2.0494],[127.44,66.27140909]],[[127.52,7.8465],[127.53,0.05894935],[127.55,27.42],[127.56,12.75621521],[127.59,4.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515110490,[[127.5,27.47417832],[127.49,7.8479],[127.48,261.0],[127.46,2.0494],[127.44,28.33090769]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515110795,[[127.5,27.47417832],[127.49,20.60411521],[127.48,261.0],[127.46,2.0494],[127.44,10.7924539]],[[127.52,7.8465],[127.53,0.05894935],[127.54,12.75621521],[127.55,29.5846],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515110995,[[127.5,27.47417832],[127.49,20.60411521],[127.48,261.0],[127.46,2.0494],[127.44,28.33090769]],[[127.52,7.8465],[127.53,0.05894935],[127.54,12.75621521],[127.55,29.5846],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515111294,[[127.5,27.47417832],[127.49,20.60411521],[127.48,261.0],[127.46,2.0494],[127.44,60.7082694]],[[127.52,7.8465],[127.53,0.05894935],[127.54,12.75621521],[127.55,29.5846],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515111698,[[127.5,12.81039353],[127.49,7.8479],[127.48,261.0],[127.46,2.0494],[127.44,60.7082694]],[[127.52,7.8465],[127.53,0.05894935],[127.54,12.75621521],[127.55,29.5846],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515111893,[[127.5,12.81039353],[127.49,35.2879],[127.48,261.0],[127.46,2.0494],[127.44,43.16981561]],[[127.52,7.8465],[127.53,0.05894935],[127.54,12.75621521],[127.55,29.5846],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515112093,[[127.5,12.81039353],[127.49,35.2879],[127.48,261.0],[127.46,2.0494],[127.44,60.7082694]],[[127.52,7.8465],[127.53,0.05894935],[127.54,12.75621521],[127.55,29.5846],[127.59,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515113397,[[127.5,12.81039353],[127.49,35.2879],[127.48,261.0],[127.46,2.0494],[127.44,60.7082694]],[[127.52,7.8465],[127.53,0.05894935],[127.55,42.34081521],[127.59,2.148],[133.81,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515113592,[[127.5,20.65799353],[127.49,27.44],[127.48,261.0],[127.46,2.0494],[127.44,60.7082694]],[[127.52,7.8465],[127.53,0.05894935],[127.55,42.34081521],[127.59,2.148],[128.43,23.37113907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515113897,[[127.51,12.75621521],[127.5,7.90177832],[127.49,27.44],[127.48,261.0],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,42.34081521],[127.59,45.60828616],[127.6,104.58587232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515114094,[[127.51,12.75621521],[127.5,7.90177832],[127.49,27.44],[127.48,261.0],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,42.34081521],[127.59,45.60828616],[127.6,124.59753952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515114698,[[127.5,7.90177832],[127.49,27.44],[127.48,261.0],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,42.34081521],[127.59,45.60828616],[127.6,124.59753952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515114898,[[127.51,12.75621521],[127.5,7.90177832],[127.49,27.44],[127.48,261.0],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515115199,[[127.51,12.75621521],[127.5,0.05417832],[127.49,35.2881],[127.48,261.0],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515115697,[[127.51,12.75621521],[127.5,7.90167832],[127.49,27.44],[127.48,261.0],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515115898,[[127.51,12.75621521],[127.5,0.05417832],[127.49,27.44],[127.48,261.0],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515116090,[[127.5,12.81039353],[127.49,27.44],[127.48,261.0],[127.46,2.0494],[126.57,77.97712908]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515116290,[[127.5,20.65799353],[127.49,27.44],[127.48,261.0],[127.46,2.0494],[127.4,288.02984852]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,13.01307154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515118499,[[127.5,20.65799353],[127.49,27.44],[127.48,2.18],[127.46,2.0494],[127.45,258.84]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,13.01307154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515118698,[[127.5,20.65799353],[127.49,27.44],[127.48,2.18],[127.46,2.0494],[127.45,258.84]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515119398,[[127.51,12.75621521],[127.5,7.90177832],[127.49,27.44],[127.48,2.18],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515123404,[[127.51,12.75621521],[127.5,0.05417832],[127.49,35.2881],[127.48,2.18],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,45.60828616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515123804,[[127.51,12.75621521],[127.5,0.05417832],[127.49,35.2881],[127.48,2.18],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,13.01307154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515125400,[[127.51,12.75621521],[127.5,7.90167832],[127.49,27.44],[127.48,2.18],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.56,12.75621521],[127.59,13.01307154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515127207,[[127.51,20.60321521],[127.5,0.05417832],[127.49,27.44],[127.48,2.18],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,29.5846],[127.58,12.75621521],[127.59,13.01307154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515127407,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.46,2.0494],[127.43,87.28545468]],[[127.53,0.05894935],[127.55,27.42],[127.58,12.75621521],[127.59,13.01307154],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515127601,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.46,2.0494],[127.43,87.28545468]],[[127.53,0.05894935],[127.55,27.42],[127.58,12.75621521],[127.59,15.15477154],[127.62,578.21069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515129209,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.46,2.0494],[127.44,10.7924539]],[[127.53,0.05894935],[127.55,27.42],[127.58,12.75621521],[127.59,4.2897],[127.6,48.54203874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515129411,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.46,2.0494],[127.44,50.56609877]],[[127.53,0.05894935],[127.55,27.42],[127.58,12.75621521],[127.59,4.2897],[127.6,48.54203874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515129412,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.46,2.0494],[127.44,50.56609877]],[[127.53,0.05894935],[127.55,27.42],[127.58,12.75621521],[127.59,4.2897],[127.6,28.53037154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515129908,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.46,2.0494],[127.44,50.56609877]],[[127.52,7.8465],[127.53,0.05894935],[127.55,27.42],[127.58,12.75621521],[127.59,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515131408,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.46,2.0494],[127.44,50.56609877]],[[127.52,7.8465],[127.53,0.05894935],[127.55,27.42],[127.57,12.75621521],[127.59,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515132099,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.46,2.0494],[127.44,82.94346048]],[[127.52,7.8465],[127.53,0.05894935],[127.55,27.42],[127.57,12.75621521],[127.59,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515132910,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.47,260.9387],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.57,12.75621521],[127.59,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515133109,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.47,260.9387],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.56,40.19621521],[127.59,4.2897],[133.73,11.45194556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515133295,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.47,260.9387],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.56,40.19621521],[127.59,4.2897],[133.58,390.38204928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515134111,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.47,260.9387],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.56,40.19621521],[127.59,4.2897],[127.64,315.25271381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515134509,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.47,260.9387],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.56,40.19621521],[127.59,4.2897],[127.64,316.61752674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515135310,[[127.51,35.287],[127.5,12.81039353],[127.48,2.18],[127.47,260.9387],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.56,40.19621521],[127.59,4.2897],[127.64,316.61752674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515135611,[[127.51,48.04321521],[127.5,0.05417832],[127.48,2.18],[127.47,260.9387],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.56,40.19621521],[127.59,4.2897],[127.64,316.61752674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515136510,[[127.51,27.44],[127.5,12.81039353],[127.48,2.18],[127.47,260.9387],[127.46,2.0494]],[[127.52,7.8465],[127.53,0.05894935],[127.55,12.75621521],[127.56,27.44],[127.59,4.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515136712,[[127.5,0.05417832],[127.47,260.9387],[127.46,2.0494],[126.61,140.1720428]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.42],[127.55,18.95201521],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515136908,[[127.5,0.05417832],[127.49,12.75621521],[127.48,27.42],[127.47,260.9387],[127.44,45.26661561]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.42],[127.55,18.95201521],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515137104,[[127.5,0.05417832],[127.49,12.75621521],[127.48,35.2685],[127.47,260.9387],[127.44,62.8050694]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.42],[127.55,18.95201521],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515137504,[[127.5,0.05417832],[127.49,12.75621521],[127.48,35.2685],[127.47,260.9387],[127.44,45.26661561]],[[127.52,7.8465],[127.53,0.05894935],[127.54,40.17621521],[127.55,6.1958],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515137904,[[127.5,0.05417832],[127.49,12.75621521],[127.48,27.42],[127.47,260.9387],[127.44,45.26661561]],[[127.52,7.8465],[127.53,0.05894935],[127.54,40.17621521],[127.55,6.1958],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515139409,[[127.5,0.05417832],[127.49,12.75621521],[127.48,27.42],[127.47,260.9387],[127.44,62.96068122]],[[127.52,7.8465],[127.53,0.05894935],[127.54,40.17621521],[127.55,6.1958],[127.6,15.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515139610,[[127.5,0.05417832],[127.49,12.75621521],[127.48,27.42],[127.47,260.9387],[127.44,19.79086561]],[[127.52,7.8465],[127.53,0.05894935],[127.54,40.17621521],[127.55,6.1958],[127.59,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515139813,[[127.5,0.05417832],[127.49,12.75621521],[127.48,27.42],[127.47,260.9387],[127.44,2.0968]],[[127.52,7.8465],[127.53,0.05894935],[127.54,40.17621521],[127.55,6.1958],[127.59,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515144416,[[127.5,12.81039353],[127.48,27.42],[127.47,260.9387],[127.44,2.0968]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.42],[127.55,18.95201521],[127.59,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515144618,[[127.5,12.81039353],[127.48,27.42],[127.47,260.9387],[127.44,2.0968],[127.41,104.1047675]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.42],[127.55,18.95201521],[127.59,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515144813,[[127.51,12.75621521],[127.5,0.05417832],[127.48,27.42],[127.47,260.9387],[127.44,2.0968]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.42],[127.55,6.1958],[127.59,43.46028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515145012,[[127.51,12.75621521],[127.5,0.05417832],[127.48,27.42],[127.47,260.9387],[127.44,2.0968]],[[127.52,7.8465],[127.53,0.05894935],[127.54,27.42],[127.55,6.1958],[127.56,12.75621521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515145204,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[134.71,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515145408,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,12.75621521],[134.71,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515145617,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[126.61,62.47936489]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[128.42,27.13129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515146217,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.42,10.7924539]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[128.42,27.13129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515146418,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.42,49.49620324]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[128.42,27.13129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515146918,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.42,71.72740579]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[128.42,27.13129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515147609,[[127.51,12.75621521],[127.5,35.34117832],[127.47,260.9387],[127.44,2.0968],[127.42,71.72740579]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[128.42,27.13129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515147914,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.42,71.72740579]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[128.42,27.13129165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515148921,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.43,60.91221561]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[127.6,46.56043874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515149116,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.43,78.60628122]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[127.6,32.43289947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515149311,[[127.51,12.75621521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.43,78.60628122]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,27.44],[127.6,32.43289947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515149510,[[127.51,20.60321521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.43,78.60628122]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[127.6,32.43289947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515149721,[[127.51,20.60321521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.43,100.83748377]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[127.6,26.54877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515150921,[[127.51,20.60321521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.43,100.83748377]],[[127.52,7.8465],[127.53,0.05894935],[127.55,6.1958],[127.56,40.19621521],[127.6,59.14398616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515152723,[[127.51,20.60321521],[127.5,27.49417832],[127.47,260.9387],[127.44,2.0968],[127.43,100.83748377]],[[127.52,7.8465],[127.53,0.05894935],[127.55,2.1567],[127.56,40.19621521],[127.6,59.14398616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515153024,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.1457],[127.47,260.9387],[127.43,100.83748377]],[[127.52,7.8465],[127.53,0.05894935],[127.55,2.1567],[127.56,40.19621521],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515154219,[[127.51,20.60321521],[127.5,27.49417832],[127.48,2.1457],[127.47,260.9387],[127.43,100.83748377]],[[127.52,7.8465],[127.53,0.05894935],[127.56,40.19621521],[127.59,4.3708],[133.73,11.45194556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515154410,[[127.51,20.60321521],[127.5,27.49417832],[127.48,4.1991],[127.47,260.9387],[127.43,119.81043661]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.58,14.77221521],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515156622,[[127.51,20.60321521],[127.5,27.49417832],[127.48,4.1991],[127.47,260.9387],[127.44,10.7924539]],[[127.52,7.8465],[127.53,0.05894935],[127.56,27.44],[127.58,14.77221521],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515156924,[[127.51,20.60321521],[127.5,27.49417832],[127.48,4.1991],[127.47,260.9387],[127.44,50.71772206]],[[127.53,0.05894935],[127.56,27.44],[127.57,12.75621521],[127.58,2.016],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515157115,[[127.52,40.17621521],[127.51,7.847],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387]],[[127.53,0.05894935],[127.56,27.44],[127.57,12.75621521],[127.58,2.016],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515157311,[[127.52,40.17621521],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387]],[[127.53,0.05894935],[127.56,27.44],[127.57,12.75621521],[127.58,2.016],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515157521,[[127.52,40.17621521],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387],[126.61,77.69267791]],[[127.53,0.05894935],[127.56,27.44],[127.57,12.75621521],[127.58,2.016],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515157922,[[127.52,40.17621521],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387],[126.61,77.69267791]],[[127.53,0.05894935],[127.57,12.75621521],[127.58,2.016],[127.59,4.3708],[133.73,11.45194556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515158128,[[127.52,40.17621521],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387],[126.61,77.69267791]],[[127.53,0.05894935],[127.57,40.17621521],[127.58,2.016],[127.59,4.3708],[133.73,11.45194556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515158826,[[127.52,40.17621521],[127.51,7.8467],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387]],[[127.53,0.05894935],[127.55,7.8449],[127.57,40.17621521],[127.58,2.016],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515159629,[[127.52,48.02261521],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387]],[[127.53,0.05894935],[127.55,7.8449],[127.57,40.17621521],[127.58,2.016],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515159926,[[127.52,35.2664],[127.51,12.75621521],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387]],[[127.53,0.05894935],[127.55,7.8449],[127.57,40.17621521],[127.58,2.016],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515161119,[[127.52,35.2664],[127.51,12.75621521],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387]],[[127.53,0.05894935],[127.55,7.8449],[127.57,12.75621521],[127.58,2.016],[127.59,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515161318,[[127.54,7.8452],[127.52,40.17621521],[127.5,0.05417832],[127.48,4.1991],[127.47,260.9387]],[[127.55,7.8449],[127.58,2.016],[127.59,44.54701521],[127.66,325.81604138],[127.68,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515161617,[[127.54,7.8452],[127.52,40.17621521],[127.48,4.1991],[127.47,260.9387]],[[127.55,7.8449],[127.58,2.016],[127.59,44.54701521],[127.66,325.81604138],[127.68,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515161618,[[127.54,20.60141521],[127.52,27.42],[127.48,4.1991],[127.47,260.9387],[127.42,486.11646357]],[[127.55,7.8449],[127.58,2.016],[127.59,44.54701521],[127.66,325.81604138],[127.68,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515162522,[[127.54,20.60141521],[127.53,0.05356382],[127.52,27.42],[127.48,4.1991],[127.47,260.9387]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,44.54701521],[127.66,325.81604138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515163329,[[127.54,20.60141521],[127.53,0.05356382],[127.52,27.42],[127.48,4.1991],[127.47,260.9387]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,44.54701521],[127.61,316.28782543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515163829,[[127.54,20.60141521],[127.53,0.05356382],[127.52,27.42],[127.48,4.1991],[127.47,260.9387]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,44.54701521],[127.61,302.16028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515164134,[[127.54,20.60141521],[127.53,0.05356382],[127.52,27.42],[127.48,4.1991],[127.47,260.9387]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,44.54701521],[127.61,316.31161898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515164521,[[127.54,20.60141521],[127.53,0.05356382],[127.52,27.42],[127.48,4.1991],[127.47,260.9387]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,44.54701521],[127.61,302.16028616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515164736,[[127.54,20.60141521],[127.53,0.05356382],[127.52,27.42],[127.48,4.1991],[127.47,260.9387]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,44.54701521],[127.61,258.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515165525,[[127.54,48.02141521],[127.53,0.05356382],[127.48,4.1991],[127.47,260.9387]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,31.7908],[127.6,28.43991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515165731,[[127.54,48.02141521],[127.53,0.05356382],[127.48,4.1991],[127.47,260.9387],[127.45,71.71751195]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,31.7908],[127.6,28.43991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515167532,[[127.54,48.02141521],[127.53,0.05356382],[127.48,4.1991],[127.47,260.9387],[127.45,71.71751195]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,4.3708],[127.6,55.85991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515168235,[[127.54,48.02141521],[127.53,0.05356382],[127.48,4.1991],[127.47,260.9387],[127.45,104.09487366]],[[127.55,7.8449],[127.56,0.05123805],[127.58,2.016],[127.59,4.3708],[127.6,55.85991521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515168838,[[127.54,48.02141521],[127.53,0.05356382],[127.49,15.6964],[127.48,4.1991],[127.47,260.9387]],[[127.6,15.6837],[127.61,271.45621521],[127.68,651.63208276],[127.7,23.55],[134.71,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515169038,[[127.56,12.75621521],[127.54,27.42],[127.49,15.6964],[127.48,4.1991],[127.47,260.9387]],[[127.6,43.1037],[127.61,12.75621521],[127.62,4.1447],[127.63,45.48978616],[127.65,129.4682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515169239,[[127.57,12.75621521],[127.56,27.42],[127.53,258.8],[127.49,15.6964],[127.48,4.1991]],[[127.6,15.6837],[127.62,44.32091521],[127.63,45.48978616],[127.65,143.6209512],[128.47,24.18585382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515169629,[[127.57,12.75621521],[127.56,27.42],[127.53,258.8],[127.49,15.6964],[127.48,4.1991]],[[127.6,15.6837],[127.62,16.90091521],[127.63,45.48978616],[127.65,149.50344113],[127.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515169831,[[127.57,12.75621521],[127.56,27.42],[127.54,4.1253],[127.53,258.8],[127.49,15.6964]],[[127.6,15.6837],[127.62,44.32091521],[127.63,45.48978616],[127.65,149.50344113],[127.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515170037,[[127.57,12.8128101],[127.56,27.42],[127.54,4.1253],[127.53,258.8],[127.49,15.6964]],[[127.6,15.7411829],[127.62,44.32091521],[127.63,45.48978616],[127.65,149.50344113],[127.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515170227,[[127.58,12.75621521],[127.57,0.05659489],[127.56,27.42],[127.54,4.1253],[127.53,258.8]],[[127.6,15.7411829],[127.62,31.5647],[127.63,58.24600137],[127.65,129.4682725],[127.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515170633,[[127.58,12.75621521],[127.57,0.05659489],[127.56,27.42],[127.54,4.1253],[127.53,258.8]],[[127.6,15.7411829],[127.62,4.1447],[127.63,85.68600137],[127.65,129.4682725],[127.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515171242,[[127.58,12.75621521],[127.57,0.05659489],[127.56,27.42],[127.54,4.1253],[127.53,258.8]],[[127.6,15.7411829],[127.62,4.1447],[127.63,42.22571521],[127.66,302.26028616],[127.67,86.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515171442,[[127.58,20.59861521],[127.57,0.05659489],[127.56,27.42],[127.54,4.1253],[127.53,258.8]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,302.26028616],[127.67,106.94319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515172544,[[127.58,48.01861521],[127.57,0.05659489],[127.54,4.1253],[127.53,258.8],[126.65,62.47936489]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,302.26028616],[127.67,106.94319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515173244,[[127.58,48.01861521],[127.57,0.05659489],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,302.26028616],[127.67,106.94319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515173636,[[127.58,40.17621521],[127.57,7.89969489],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,302.26028616],[127.67,106.94319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515174144,[[127.58,40.17621521],[127.57,7.89969489],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.67,30.88769053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515174344,[[127.58,40.17621521],[127.57,7.89969489],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.67,16.74733719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515174846,[[127.58,40.17621521],[127.57,7.89969489],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.67,10.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515175847,[[127.58,48.01871521],[127.57,0.05659489],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.67,10.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515176249,[[127.58,40.17621521],[127.57,0.05659489],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.67,10.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515176444,[[127.58,27.42],[127.57,20.6558101],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.68,63.48290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515177656,[[127.58,35.2627],[127.57,12.8128101],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.68,63.48290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515178246,[[127.58,48.01891521],[127.57,0.05659489],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.68,63.48290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515179153,[[127.58,40.17621521],[127.57,7.89969489],[127.54,4.1253],[127.53,258.8],[127.47,83.09508377]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.68,63.48290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515179348,[[127.58,40.17621521],[127.57,7.89969489],[127.54,4.1253],[127.53,258.8],[127.47,50.71772206]],[[127.6,23.5829829],[127.62,4.1447],[127.63,42.22571521],[127.66,258.8],[127.68,63.48290515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515180055,[[127.58,12.75621521],[127.57,7.89969489],[127.54,4.1253],[127.47,74.24772206],[127.44,216.86077261]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.68,63.48290515],[127.79,2.377819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515180240,[[127.58,12.75621521],[127.57,7.89969489],[127.54,4.1253],[127.47,56.55365645],[127.46,211.41796458]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.68,63.48290515],[127.78,744.47925762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515180752,[[127.58,20.59891521],[127.57,0.05659489],[127.54,4.1253],[127.47,56.55365645],[127.46,211.41796458]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.68,187.48290515],[127.78,744.47925762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515181056,[[127.58,20.59891521],[127.57,0.05659489],[127.54,4.1253],[127.47,34.3224539],[127.46,212.73991702]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.68,173.34255181],[127.78,744.47925762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515181353,[[127.58,20.59891521],[127.57,0.05659489],[127.54,4.1253],[127.47,34.3224539],[127.46,212.73991702]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.68,49.34255181],[127.78,744.47925762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515181548,[[127.58,20.59891521],[127.57,0.05659489],[127.54,4.1253],[127.47,34.3224539],[127.46,212.73991702]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.68,43.46028616],[127.78,744.47925762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515182155,[[127.58,12.75621521],[127.57,7.89979489],[127.54,4.1253],[127.47,34.3224539],[127.46,212.73991702]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.68,43.46028616],[127.78,744.47925762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515182553,[[127.58,12.75621521],[127.57,7.89979489],[127.54,4.1253],[127.47,66.69981561],[127.46,126.26489939]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.69,426.16017689],[127.7,429.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515182759,[[127.58,12.75621521],[127.57,7.89979489],[127.54,4.1253],[127.47,66.69981561],[127.46,126.26489939]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.69,440.26840406],[127.7,429.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515183360,[[127.58,12.75621521],[127.57,7.89979489],[127.54,4.1253],[127.47,66.69981561],[127.46,126.26489939]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.69,446.15064111],[127.7,429.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515184160,[[127.58,12.75621521],[127.57,7.89979489],[127.54,4.1253],[127.47,66.69981561],[127.46,104.03369684]],[[127.6,23.5829829],[127.62,4.1447],[127.63,14.78571521],[127.69,446.15064111],[127.7,429.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515184656,[[127.58,20.59891521],[127.57,0.05659489],[127.54,4.1253],[127.47,66.69981561],[127.46,104.03369684]],[[127.6,23.5829829],[127.62,4.1447],[127.63,2.0295],[127.64,12.75621521],[127.69,446.15064111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515184863,[[127.58,20.59891521],[127.57,0.05659489],[127.54,4.1253],[127.47,23.53],[127.46,17.69406561]],[[127.6,23.5829829],[127.62,4.1447],[127.63,2.0295],[127.64,12.75621521],[127.69,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515185057,[[127.58,7.8427],[127.57,0.05659489],[127.54,4.1253],[127.47,23.53],[127.46,17.69406561]],[[127.6,23.5829829],[127.62,4.1447],[127.63,2.0295],[127.69,361.0],[127.88,65.22835535]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515185258,[[127.57,0.05659489],[127.54,4.1253],[127.46,39.80740596],[127.45,43.16981561],[127.43,130.11646357]],[[127.6,0.0574829],[127.62,4.1447],[127.63,2.0295],[127.7,43.46028616],[127.72,129.4682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515185458,[[127.57,0.05659489],[127.54,4.1253],[127.46,22.11334035],[127.45,43.16981561],[127.43,168.71011426]],[[127.6,0.0574829],[127.62,4.1447],[127.63,2.0295],[127.7,43.46028616],[127.72,129.4682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515185658,[[127.57,0.05659489],[127.54,4.1253],[127.45,43.16981561],[127.43,190.82345461],[127.02,60.1890562]],[[127.6,0.0574829],[127.62,4.1447],[127.63,2.0295],[127.7,43.46028616],[127.72,129.4682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515187159,[[127.57,0.05659489],[127.54,4.1253],[127.45,43.16981561],[127.43,190.82345461],[127.02,94.76802273]],[[127.6,0.0574829],[127.62,4.1447],[127.63,2.0295],[127.7,43.46028616],[127.72,129.4682725]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515187559,[[127.57,0.05659489],[127.54,4.1253],[127.46,10.7924539],[127.45,32.37736171],[127.43,190.82345461]],[[127.6,0.0574829],[127.62,4.1447],[127.63,2.0295],[127.7,43.46028616],[127.71,86.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515190461,[[127.57,0.05659489],[127.54,4.1253],[127.45,43.16981561],[127.43,190.82345461],[127.34,21.62703455]],[[127.6,0.0574829],[127.62,4.1447],[127.63,2.0295],[127.69,10.86507154],[127.7,32.59521462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515191764,[[127.57,0.05659489],[127.54,4.1253],[127.45,43.16981561],[127.43,190.82345461],[127.34,21.62703455]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.69,10.86507154],[127.7,32.59521462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515191956,[[127.57,0.05659489],[127.54,4.1253],[127.45,43.16981561],[127.43,190.82345461],[127.34,21.62703455]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.68,2.152],[127.69,10.86507154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515193063,[[127.57,0.05659489],[127.54,4.1253],[127.47,43.16981561],[127.46,86.33963123],[127.45,130.11646357]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.67,10.86507154],[127.68,121.66778694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515193250,[[127.57,0.05659489],[127.54,4.1253],[127.47,43.16981561],[127.46,86.33963123],[127.45,168.71011426]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.67,10.86507154],[127.68,121.66778694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515193654,[[127.57,0.05659489],[127.54,4.1253],[127.47,43.16981561],[127.46,86.33963123],[127.45,190.82345461]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.67,10.86507154],[127.68,121.66778694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515196665,[[127.57,0.05659489],[127.54,4.1253],[127.49,10.7924539],[127.48,120.77039294],[127.47,130.11646357]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.68,45.61228616],[127.69,86.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515196859,[[127.57,0.05659489],[127.54,4.1253],[127.49,10.7924539],[127.48,120.77039294],[127.47,168.71011426]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.68,45.61228616],[127.69,86.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515197165,[[127.57,0.05659489],[127.54,4.1253],[127.49,10.7924539],[127.48,120.77039294],[127.47,190.82345461]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.68,45.61228616],[127.69,86.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515199061,[[127.57,0.05659489],[127.54,4.1253],[127.49,43.16981561],[127.48,88.39303123],[127.47,190.82345461]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.68,45.61228616],[127.69,86.92057232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742515199867,[[127.57,0.05659489],[127.54,4.1253],[127.49,43.16981561],[127.48,88.39303123],[127.47,169.92386953]],[[127.6,0.0574829],[127.62,1.9901],[127.63,2.0295],[127.68,45.61228616],[127.69,86.92057232]]]