{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256046,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742342400949,[[125.33,0.06060662],[125.25,4.2074],[125.24,44.29519436],[125.23,88.59038873],[125.22,193.72396793]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342401450,[[125.33,0.06060662],[125.25,4.2074],[125.24,44.29519436],[125.23,88.59038873],[125.22,193.72396793]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.4,33.22296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342401949,[[125.33,0.06060662],[125.25,4.2074],[125.23,44.29519436],[125.22,149.42877357],[125.21,132.88558309]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.4,33.22296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342402248,[[125.33,0.06060662],[125.25,4.2074],[125.23,44.29519436],[125.22,110.76859786],[125.21,171.5457588]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.4,33.22296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342402747,[[125.33,0.06060662],[125.25,4.2074],[125.23,44.29519436],[125.22,88.59038873],[125.21,193.72396793]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.4,33.22296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342403943,[[125.33,0.06060662],[125.32,7.9807],[125.25,4.2074],[125.23,44.29519436],[125.22,88.59038873]],[[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.4,33.22296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342403944,[[125.33,0.06060662],[125.32,7.9807],[125.25,4.2074],[125.23,44.29519436],[125.22,88.59038873]],[[125.34,7.9797],[125.37,6.02997326],[125.38,10.00386289],[125.39,8.3091407],[125.4,33.22296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342404840,[[125.27,7.984],[125.23,44.29519436],[125.22,88.59038873],[125.14,79.9204],[124.48,60.13805111]],[[125.3,7.9826],[125.37,29.97997326],[125.38,10.00386289],[125.39,24.2629407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342405042,[[125.23,44.29519436],[125.22,90.63798873],[125.21,174.3796196],[125.17,15.9811],[125.06,363.0]],[[125.3,7.9826],[125.33,1.9919],[125.36,359.0],[125.37,29.97997326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342405341,[[125.24,7.9856],[125.23,72.75519436],[125.22,353.93798873],[125.21,152.20141047],[125.17,15.9811]],[[125.29,36.4432],[125.33,1.9919],[125.36,359.0],[125.37,293.27997326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342405546,[[125.23,72.75519436],[125.22,371.07104326],[125.21,135.06618309],[125.17,15.9811],[124.73,26.65479815]],[[125.29,28.46],[125.32,2.1393],[125.33,1.9919],[125.36,359.0],[125.37,289.12777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342405943,[[125.26,7.9844],[125.23,72.75519436],[125.22,371.07104326],[125.21,135.06618309],[125.17,15.9811]],[[125.29,28.46],[125.31,7.982],[125.32,2.1393],[125.33,1.9919],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342406143,[[125.26,7.9844],[125.25,0.05717253],[125.23,72.75519436],[125.22,371.07104326],[125.21,135.06618309]],[[125.27,0.05147822],[125.29,28.46],[125.31,7.982],[125.32,2.1393],[125.33,1.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342407944,[[125.26,7.9844],[125.25,0.05717253],[125.23,72.75519436],[125.22,371.07104326],[125.21,135.06618309]],[[125.27,0.05147822],[125.29,28.46],[125.32,10.1205],[125.33,1.9919],[125.37,265.17777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342408245,[[125.26,7.9844],[125.25,28.51717253],[125.23,44.29519436],[125.22,371.07104326],[125.21,354.16586954]],[[125.27,7.822e-05],[125.32,28.46],[125.33,1.9919],[125.37,265.17777326],[125.46,512.52735531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342408446,[[125.26,7.9844],[125.25,28.51717253],[125.23,44.29519436],[125.22,371.07104326],[125.21,354.16586954]],[[125.27,7.822e-05],[125.32,28.46],[125.33,7.9803],[125.35,2.0629],[125.37,265.17777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342408650,[[125.26,20.1087],[125.25,28.51717253],[125.23,44.29519436],[125.22,369.02344326],[125.21,351.98526954]],[[125.27,7.822e-05],[125.32,28.46],[125.33,7.9803],[125.35,2.0629],[125.36,360.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342408949,[[125.26,20.1087],[125.25,28.51717253],[125.23,82.939258],[125.22,351.89038873],[125.21,351.98526954]],[[125.27,7.822e-05],[125.32,28.46],[125.35,2.0629],[125.36,1.9936],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342409340,[[125.26,20.1087],[125.25,28.51717253],[125.23,105.09451183],[125.22,351.89038873],[125.21,351.98526954]],[[125.27,7.822e-05],[125.32,28.46],[125.35,2.0629],[125.36,1.9936],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342409745,[[125.26,7.9844],[125.25,0.05717253],[125.23,105.09451183],[125.22,351.89038873],[125.21,351.98526954]],[[125.27,7.822e-05],[125.32,28.46],[125.35,2.0629],[125.36,1.9936],[125.37,289.12777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342409956,[[125.26,7.9844],[125.25,28.51717253],[125.23,85.73250272],[125.22,353.88568873],[125.21,351.98526954]],[[125.27,7.822e-05],[125.32,28.46],[125.35,2.0629],[125.36,1.9936],[125.37,289.12777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342410148,[[125.26,7.9844],[125.25,28.51717253],[125.23,46.44419436],[125.22,353.88568873],[125.21,351.98526954]],[[125.27,7.822e-05],[125.3,28.46],[125.34,2.1897],[125.35,2.0629],[125.36,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342410354,[[125.26,7.9844],[125.25,28.51717253],[125.23,46.44419436],[125.22,371.01601751],[125.21,351.98526954]],[[125.27,7.822e-05],[125.3,28.46],[125.34,2.1897],[125.35,2.0629],[125.36,360.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342410651,[[125.26,7.9844],[125.25,28.51717253],[125.23,13.22279859],[125.22,404.23741328],[125.21,132.88558309]],[[125.27,7.822e-05],[125.3,28.46],[125.34,2.1897],[125.35,2.0629],[125.36,360.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342412045,[[125.26,7.9844],[125.25,28.51717253],[125.23,13.22279859],[125.22,404.23741328],[125.21,132.88558309]],[[125.27,7.822e-05],[125.3,28.46],[125.32,7.9812],[125.34,2.1897],[125.35,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342412549,[[125.26,7.9844],[125.25,28.51717253],[125.23,13.22279859],[125.22,404.23741328],[125.21,132.88558309]],[[125.27,7.822e-05],[125.3,28.46],[125.33,7.9805],[125.34,2.1897],[125.35,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342412754,[[125.26,7.9844],[125.25,28.51717253],[125.23,13.22279859],[125.22,404.23741328],[125.21,132.88558309]],[[125.27,7.822e-05],[125.32,28.46],[125.33,7.9805],[125.34,2.1897],[125.35,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342412956,[[125.26,7.9844],[125.25,28.51717253],[125.23,13.22279859],[125.22,404.23741328],[125.21,132.88558309]],[[125.27,7.822e-05],[125.32,28.46],[125.34,2.1897],[125.35,2.0629],[132.51,3.88421182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342413450,[[125.26,7.9844],[125.25,28.51717253],[125.23,13.22279859],[125.22,404.23741328],[125.21,132.88558309]],[[125.27,7.822e-05],[125.32,28.46],[125.34,2.1897],[125.35,2.0629],[127.03,1.03629434]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342413657,[[125.26,15.9644],[125.25,28.51717253],[125.23,13.22279859],[125.22,425.75815137],[125.21,132.88558309]],[[125.27,7.822e-05],[125.32,28.46],[125.34,2.1897],[125.35,2.0629],[125.36,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342413856,[[125.26,10.0191],[125.25,28.51717253],[125.23,51.87386546],[125.22,385.1117845],[125.21,132.88558309]],[[125.27,7.822e-05],[125.34,2.1897],[125.35,2.0629],[125.36,1.9936],[126.23,79.26920615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342414054,[[125.26,17.9991],[125.25,28.51717253],[125.23,51.87386546],[125.22,385.1117845],[125.21,132.88558309]],[[125.27,7.822e-05],[125.33,28.46],[125.34,2.1897],[125.35,2.0629],[125.36,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342414358,[[125.26,17.9991],[125.25,28.51717253],[125.23,40.80006687],[125.22,263.3],[125.2,60.27169436]],[[125.27,7.822e-05],[125.33,28.46],[125.34,10.17],[125.35,2.0629],[125.36,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342414559,[[125.26,17.9991],[125.25,28.51717253],[125.23,2.149],[125.22,263.3],[125.2,121.09315296]],[[125.27,7.822e-05],[125.33,28.46],[125.34,10.17],[125.35,2.0629],[125.36,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342415658,[[125.26,17.9991],[125.25,28.51717253],[125.23,2.149],[125.22,263.3],[125.2,121.09315296]],[[125.27,7.822e-05],[125.33,36.4405],[125.34,2.1897],[125.35,2.0629],[125.36,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342416157,[[125.26,17.9991],[125.25,28.51717253],[125.23,2.149],[125.22,263.3],[125.2,121.09315296]],[[125.27,7.822e-05],[125.35,30.5229],[125.36,1.9936],[125.43,268.80606074],[126.27,63.41536492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342416357,[[125.26,17.9991],[125.25,28.51717253],[125.23,2.149],[125.22,263.3],[125.2,121.09315296]],[[125.27,7.822e-05],[125.35,30.5229],[125.36,1.9936],[125.38,9.96256289],[125.43,268.80606074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342416559,[[125.26,24.59998985],[125.25,28.51717253],[125.23,2.149],[125.22,263.3],[125.2,121.09315296]],[[125.27,7.822e-05],[125.35,30.5229],[125.36,8.59448985],[125.38,9.96256289],[125.43,268.80606074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342416752,[[125.26,24.59998985],[125.25,28.51717253],[125.23,46.44419436],[125.22,351.89038873],[125.21,132.88558309]],[[125.27,7.822e-05],[125.35,38.5023],[125.36,8.59448985],[125.38,9.96256289],[125.4,384.22566919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342416957,[[125.26,24.59998985],[125.25,28.51717253],[125.23,46.44419436],[125.22,390.5414556],[125.21,132.88558309]],[[125.27,7.822e-05],[125.35,38.5023],[125.36,8.59448985],[125.38,9.96256289],[125.4,384.22566919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342417262,[[125.26,24.59998985],[125.25,28.51717253],[125.23,85.09526123],[125.22,351.89038873],[125.21,132.88558309]],[[125.27,7.822e-05],[125.35,38.5023],[125.36,8.59448985],[125.38,9.96256289],[125.4,384.22566919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342417557,[[125.26,24.59998985],[125.25,28.51717253],[125.23,107.26565296],[125.22,351.89038873],[125.21,132.88558309]],[[125.27,7.822e-05],[125.34,7.9798],[125.35,37.12378985],[125.36,1.9936],[125.38,9.96256289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342417960,[[125.26,24.59998985],[125.25,28.51717253],[125.23,107.26565296],[125.22,351.89038873],[125.21,132.88558309]],[[125.27,7.822e-05],[125.33,7.9804],[125.35,37.12378985],[125.36,1.9936],[125.38,9.96256289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342418152,[[125.26,24.59998985],[125.25,28.51717253],[125.23,107.26565296],[125.22,351.89038873],[125.21,132.88558309]],[[125.27,7.822e-05],[125.35,37.12378985],[125.36,1.9936],[125.38,9.96256289],[126.56,3.08705572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342418458,[[125.26,24.59998985],[125.25,28.51717253],[125.23,107.26565296],[125.22,351.89038873],[125.21,132.88558309]],[[125.27,7.822e-05],[125.35,45.10318985],[125.36,1.9936],[125.38,9.96256289],[126.56,3.08705572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342418658,[[125.26,24.59998985],[125.25,28.51717253],[125.23,107.26565296],[125.22,351.89038873],[125.21,132.88558309]],[[125.27,7.822e-05],[125.35,37.12378985],[125.36,1.9936],[125.38,9.96256289],[126.56,3.08705572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342419060,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.35,37.12378985],[125.36,1.9936],[125.38,9.96256289],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342419359,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.34,7.9801],[125.35,37.12378985],[125.36,1.9936],[125.38,9.96256289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342420258,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.35,38.5022],[125.36,8.59448985],[125.38,9.96256289],[125.4,368.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342420561,[[125.26,26.06616473],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.38,9.96256289],[125.4,368.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342420863,[[125.26,26.06616473],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311],[125.38,12.11586289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342421046,[[125.26,26.06618721],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311],[125.38,12.11586289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342421252,[[125.26,26.06618721],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.35,36.4393],[125.36,1.9936],[125.37,8.47866311],[125.38,12.11586289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342421550,[[125.26,26.06618721],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311],[125.38,12.11586289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342421757,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.34,7.98],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342422157,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311],[132.32,1.20071502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342422359,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,396.18558309]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311],[127.05,118.90380923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342422656,[[125.26,31.34965142],[125.25,72.81236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.36,30.4536],[125.37,8.47866311],[125.43,9.834226],[125.44,102.75551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342422859,[[125.26,31.34965142],[125.25,72.81236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.36,38.4324],[125.37,8.47866311],[125.43,9.834226],[125.44,102.75551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342423769,[[125.26,31.34965142],[125.25,72.81236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.36,30.4536],[125.37,8.47866311],[125.43,9.834226],[125.44,102.75551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342424762,[[125.26,31.34965142],[125.25,72.81236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.36,37.05448985],[125.37,1.87777326],[125.43,9.834226],[125.44,102.75551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342424972,[[125.26,29.88337977],[125.25,72.81236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.36,37.05448985],[125.37,1.87777326],[125.43,9.834226],[125.44,102.75551368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342425354,[[125.26,29.88337977],[125.25,72.81236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,28.46],[125.36,8.59448985],[125.37,1.87777326],[125.43,9.834226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342425656,[[125.26,24.59998985],[125.25,39.59097112],[125.24,121.8117845],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,28.46],[125.36,8.59448985],[125.37,1.87777326],[125.43,20.91026807]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342425863,[[125.26,24.59998985],[125.25,39.59097112],[125.24,121.8117845],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.34,7.9801],[125.35,28.46],[125.36,8.59448985],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342427967,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,615.28526954]],[[125.27,7.822e-05],[125.34,7.9801],[125.35,28.46],[125.36,8.59448985],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342429269,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,615.28526954]],[[125.27,7.822e-05],[125.35,7.9793],[125.36,1.9936],[125.37,1.87777326],[132.51,3.88421182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342429459,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,615.28526954]],[[125.27,7.822e-05],[125.35,36.4393],[125.36,8.59448985],[125.37,1.87777326],[125.53,14.62939553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342429762,[[125.26,24.59998985],[125.25,28.51717253],[125.24,44.29519436],[125.23,151.56084733],[125.22,615.28526954]],[[125.27,7.822e-05],[125.35,28.46],[125.36,8.59448985],[125.37,1.87777326],[125.53,14.62939553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342429974,[[125.26,24.59998985],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,28.46],[125.36,8.59448985],[125.37,1.87777326],[125.53,14.62939553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342430567,[[125.26,24.59998985],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.34,7.98],[125.35,28.46],[125.36,8.59448985],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342431461,[[125.26,24.59998985],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,36.4393],[125.36,8.59448985],[125.37,1.87777326],[132.51,3.88421182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342431670,[[125.26,24.59998985],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311],[132.51,3.88421182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342431965,[[125.26,26.06616912],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311],[132.51,3.88421182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342432265,[[125.26,26.06616912],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311],[125.52,565.9555164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342432865,[[125.26,26.06616912],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,28.46],[125.36,9.9723],[125.37,8.47866311],[125.52,565.9555164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342433261,[[125.26,26.06616912],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,28.46],[125.36,1.9936],[125.37,8.47866311],[125.52,565.9555164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342433662,[[125.26,26.06616912],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,36.4395],[125.37,1.87777326],[125.52,565.9555164],[127.07,1.06643291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342433866,[[125.26,26.06616912],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.35,36.4395],[125.36,8.74958985],[125.37,1.87777326],[125.52,565.9555164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342434766,[[125.26,26.06616912],[125.25,39.59097112],[125.24,33.22139577],[125.23,284.44643042],[125.22,482.39968645]],[[125.27,7.822e-05],[125.34,7.9798],[125.35,28.46],[125.36,8.74958985],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342435157,[[125.26,31.34826521],[125.25,72.81236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.34,7.9798],[125.35,28.46],[125.36,8.74958985],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342437754,[[125.26,26.06616912],[125.25,72.81236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.33,7.9805],[125.35,28.46],[125.36,8.74958985],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342438368,[[125.26,43.02528985],[125.25,44.35236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.33,28.44],[125.34,10.63558985],[125.36,2.1487],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342438567,[[125.26,43.02528985],[125.25,44.35236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,482.39968645]],[[125.27,7.822e-05],[125.32,2.146],[125.33,28.44],[125.34,10.63558985],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342438967,[[125.26,306.32528985],[125.25,44.35236689],[125.24,88.59038873],[125.23,195.85604169],[125.22,219.09968645]],[[125.27,7.822e-05],[125.32,2.146],[125.33,35.04088985],[125.34,4.0347],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342439163,[[125.26,306.32528985],[125.25,44.35236689],[125.24,105.72071751],[125.23,135.03458309],[125.22,219.09968645]],[[125.27,7.822e-05],[125.32,2.146],[125.33,35.04088985],[125.34,4.0347],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342439354,[[125.26,306.32528985],[125.25,44.35236689],[125.24,88.59038873],[125.23,135.03458309],[125.22,219.09968645]],[[125.27,7.822e-05],[125.3,7.9826],[125.32,2.146],[125.33,35.04088985],[125.34,4.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342439869,[[125.26,306.32528985],[125.25,44.35236689],[125.24,88.59038873],[125.23,135.03458309],[125.22,219.09968645]],[[125.27,7.822e-05],[125.32,10.1273],[125.33,35.04088985],[125.34,4.0347],[132.52,1.22339696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342440069,[[125.26,306.32528985],[125.25,44.35236689],[125.24,88.59038873],[125.23,135.03458309],[125.22,219.09968645]],[[125.27,7.822e-05],[125.32,10.1273],[125.33,35.04088985],[125.34,4.0347],[126.23,79.26920615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342440261,[[125.26,277.88528985],[125.25,44.35236689],[125.24,88.59038873],[125.23,135.03458309],[125.22,219.09968645]],[[125.27,7.822e-05],[125.32,10.1273],[125.33,35.04088985],[125.34,4.0347],[126.23,79.26920615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342440459,[[125.26,306.32528985],[125.25,44.35236689],[125.24,105.75319387],[125.23,135.03458309],[125.22,219.09968645]],[[125.27,7.822e-05],[125.32,10.1273],[125.33,35.04088985],[125.34,4.0347],[126.23,79.26920615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342440659,[[125.26,306.32528985],[125.25,44.35236689],[125.24,88.59038873],[125.23,135.03458309],[125.22,219.09968645]],[[125.27,7.822e-05],[125.32,2.146],[125.33,43.02138985],[125.34,4.0347],[126.23,79.26920615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342440859,[[125.26,306.32528985],[125.25,0.05717253],[125.23,2.149],[125.22,11.07379859],[125.21,123.8840845]],[[125.27,7.822e-05],[125.32,2.146],[125.33,43.02138985],[125.34,4.0347],[125.41,316.94094067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342441066,[[125.26,306.32528985],[125.25,0.05717253],[125.23,2.149],[125.22,11.07379859],[125.21,162.60868276]],[[125.27,7.822e-05],[125.32,2.146],[125.33,43.02138985],[125.34,4.0347],[125.41,316.94094067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342441267,[[125.26,306.32528985],[125.25,0.05717253],[125.23,2.149],[125.22,49.79839685],[125.21,123.8840845]],[[125.27,7.822e-05],[125.32,2.146],[125.33,43.02138985],[125.34,4.0347],[125.41,316.94094067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342441468,[[125.26,306.32528985],[125.25,0.05717253],[125.23,2.149],[125.22,49.79839685],[125.21,123.8840845]],[[125.27,7.822e-05],[125.32,2.146],[125.33,35.04088985],[125.34,12.0147],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342441963,[[125.26,306.32528985],[125.25,0.05717253],[125.23,2.149],[125.22,72.00613072],[125.21,123.8840845]],[[125.27,7.822e-05],[125.32,2.146],[125.33,35.04088985],[125.34,12.0147],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342442766,[[125.26,306.32528985],[125.25,0.05717253],[125.23,2.149],[125.22,72.00613072],[125.21,123.8840845]],[[125.27,7.822e-05],[125.32,2.146],[125.33,28.44],[125.34,10.63558985],[125.35,7.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342446471,[[125.26,306.32528985],[125.25,0.05717253],[125.23,2.149],[125.22,72.00613072],[125.21,123.8840845]],[[125.27,7.822e-05],[125.32,2.146],[125.33,35.04088985],[125.34,12.0145],[126.26,64.12020943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342446661,[[125.26,306.32528985],[125.25,0.05717253],[125.22,72.00613072],[125.21,123.8840845]],[[125.27,7.822e-05],[125.32,2.146],[125.33,35.04088985],[125.34,12.0145],[126.26,64.12020943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342446662,[[125.26,306.32528985],[125.25,0.05717253],[125.22,72.00613072],[125.21,123.8840845],[124.41,79.37396391]],[[125.27,7.822e-05],[125.31,28.44],[125.32,8.74688985],[125.34,4.0347],[125.37,25.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342446857,[[125.26,306.32528985],[125.25,0.05717253],[125.22,72.00613072],[125.21,121.8117845],[125.17,2.0488]],[[125.27,7.822e-05],[125.31,35.04088985],[125.32,2.146],[125.34,4.0347],[125.37,25.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342447070,[[125.26,277.88528985],[125.25,0.05717253],[125.24,28.44],[125.22,50.444234],[125.21,121.8117845]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,43.02268985],[125.32,2.146],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342447479,[[125.26,277.88528985],[125.25,0.05717253],[125.24,28.44],[125.22,28.23650013],[125.21,121.8117845]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,35.04088985],[125.32,2.146],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342448270,[[125.26,277.88528985],[125.25,0.05717253],[125.24,28.44],[125.22,28.23650013],[125.21,144.01511977]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,35.04088985],[125.32,2.146],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342448573,[[125.26,277.88528985],[125.25,28.49717253],[125.22,28.23650013],[125.21,144.01511977],[124.38,79.37396391]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,35.04088985],[125.32,10.1273],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342448872,[[125.26,277.88528985],[125.25,28.49717253],[125.22,28.23650013],[125.21,121.8117845],[124.38,79.37396391]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,35.04088985],[125.32,10.1273],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342449067,[[125.26,277.88528985],[125.25,28.49717253],[125.22,28.23650013],[125.21,121.8117845],[124.38,79.37396391]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,43.02258985],[125.32,2.146],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342449376,[[125.26,277.88528985],[125.25,0.05717253],[125.22,17.16270154],[125.2,60.27169436],[125.19,221.47597182]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,43.02258985],[125.32,2.146],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342449577,[[125.26,277.88528985],[125.25,28.49717253],[125.2,98.98556419],[125.19,221.47597182],[124.09,776.04341246]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,43.02258985],[125.32,2.146],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342449873,[[125.26,277.88528985],[125.25,28.49717253],[125.2,98.98556419],[125.19,221.47597182],[124.09,776.04341246]],[[125.27,7.822e-05],[125.3,12.179],[125.31,35.04088985],[125.32,2.146],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342450076,[[125.26,277.88528985],[125.25,28.49717253],[125.2,121.18374101],[125.19,221.47597182],[124.09,776.04341246]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,35.04088985],[125.32,2.146],[125.37,384.82777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342450275,[[125.26,277.88528985],[125.25,28.49717253],[125.2,121.18374101],[125.19,221.47597182],[124.09,776.04341246]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,28.44],[125.32,8.74688985],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342450473,[[125.26,277.88528985],[125.25,28.49717253],[125.2,121.18374101],[125.19,221.47597182],[124.09,776.04341246]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,36.4222],[125.32,8.74688985],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342450670,[[125.26,277.88528985],[125.25,28.49717253],[125.2,121.18374101],[125.19,221.47597182],[124.09,776.04341246]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,28.44],[125.32,8.74688985],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342450872,[[125.26,269.90088985],[125.25,8.04227253],[125.2,121.18374101],[125.19,221.47597182],[125.14,353.68669493]],[[125.27,7.822e-05],[125.3,4.1967],[125.31,35.04088985],[125.32,2.146],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342451075,[[125.26,269.90088985],[125.25,0.05717253],[125.24,28.46],[125.2,105.20724101],[125.19,221.47597182]],[[125.27,7.822e-05],[125.29,7.9832],[125.3,4.1967],[125.31,35.04088985],[125.32,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342451376,[[125.26,269.90088985],[125.25,0.05717253],[125.24,28.46],[125.2,71.98584524],[125.19,121.8117845]],[[125.27,7.822e-05],[125.29,7.9832],[125.3,4.1967],[125.31,35.04088985],[125.32,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342451576,[[125.26,269.90088985],[125.25,0.05717253],[125.24,36.4458],[125.2,71.98584524],[125.19,121.8117845]],[[125.27,7.822e-05],[125.28,2.0075],[125.29,7.9832],[125.3,10.79758985],[125.31,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342451777,[[125.26,6.60088985],[125.25,0.05717253],[125.24,36.4458],[125.22,263.34],[125.2,71.98584524]],[[125.27,7.822e-05],[125.28,2.0075],[125.29,7.9832],[125.3,10.79758985],[125.31,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342451972,[[125.25,0.05717253],[125.24,6.60088985],[125.22,263.34],[125.2,50.43467695],[125.15,332.59003391]],[[125.27,7.822e-05],[125.28,2.0075],[125.29,35.06088985],[125.3,4.1967],[125.35,263.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342452172,[[125.25,0.05717253],[125.24,6.60088985],[125.22,263.34],[125.2,33.27197541],[125.19,138.97448604]],[[125.27,28.46007822],[125.28,2.0075],[125.29,6.60088985],[125.3,4.1967],[125.35,263.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342452372,[[125.24,3.35876238],[125.22,263.34],[125.21,28.46],[125.2,33.27197541],[125.19,138.97448604]],[[125.27,28.46007822],[125.28,2.0075],[125.29,6.60088985],[125.3,4.1967],[125.35,263.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342452577,[[125.24,0.00208985],[125.22,271.3268],[125.21,28.46],[125.2,28.23650013],[125.19,144.00996132]],[[125.26,2.189],[125.27,36.44467822],[125.28,2.0075],[125.29,6.60088985],[125.35,263.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342452777,[[125.24,0.00208985],[125.22,263.34],[125.21,28.46],[125.2,28.23650013],[125.19,144.00996132]],[[125.26,2.189],[125.27,36.44467822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342452976,[[125.24,0.00208985],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.2,28.23650013]],[[125.26,2.189],[125.27,36.44467822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342453178,[[125.24,0.00208985],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.2,11.07379859]],[[125.26,2.189],[125.27,36.44467822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342453677,[[125.24,0.05842456],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.2,11.07379859]],[[125.26,2.189],[125.27,36.44467822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342454079,[[125.24,0.05842456],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.2,11.07379859]],[[125.26,10.1738],[125.27,28.46007822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342454266,[[125.24,0.05842456],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.19,17.16270154]],[[125.26,10.1738],[125.27,28.46007822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342454470,[[125.24,0.05842456],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.17,164.70153047]],[[125.26,10.1738],[125.27,28.46007822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342454778,[[125.24,0.05842456],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.18,71.96105962]],[[125.26,2.189],[125.27,36.44457822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342456379,[[125.24,0.05842456],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.18,60.88726103]],[[125.26,10.1738],[125.27,28.46007822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342456580,[[125.24,0.05842456],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.18,22.18271506]],[[125.26,10.1738],[125.27,28.46007822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342456878,[[125.24,0.05842456],[125.23,7.9866],[125.22,263.34],[125.21,28.46],[125.18,22.18271506]],[[125.26,2.189],[125.27,28.46007822],[125.28,2.0075],[125.29,6.60088985],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342457082,[[125.24,0.05633471],[125.22,263.34],[125.18,22.18271506],[125.1,443.45337854]],[[125.26,2.189],[125.27,28.46007822],[125.28,8.60838985],[125.34,359.0],[125.4,166.11447413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342457267,[[125.24,0.05633471],[125.23,6.60088985],[125.22,263.34],[125.2,28.46],[125.18,22.18271506]],[[125.26,2.189],[125.27,35.06096807],[125.28,2.0075],[125.34,359.0],[125.4,166.11447413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342457472,[[125.24,0.05633471],[125.23,6.60088985],[125.22,263.34],[125.2,28.46],[125.17,109.36765539]],[[125.26,2.189],[125.27,35.06096807],[125.28,2.0075],[125.34,359.0],[125.4,166.11447413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342457775,[[125.24,0.05633471],[125.23,6.60088985],[125.22,263.34],[125.2,28.46],[125.17,107.23125539]],[[125.25,28.46],[125.26,2.189],[125.27,6.60096807],[125.28,2.0075],[125.34,382.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342458080,[[125.24,0.05633471],[125.23,6.60088985],[125.22,263.34],[125.2,28.46],[125.17,85.68941096]],[[125.25,30.4634],[125.26,2.189],[125.27,6.60096807],[125.28,2.0075],[125.34,382.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342458475,[[125.22,269.94088985],[125.21,7.9877],[125.2,28.46],[125.17,83.64061096],[125.06,554.31672318]],[[125.25,30.4634],[125.26,2.189],[125.27,6.60096807],[125.28,2.0075],[125.34,382.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342458674,[[125.22,269.94088985],[125.21,7.9877],[125.2,28.46],[125.17,61.4578959],[125.14,223.34868645]],[[125.25,30.4634],[125.26,2.189],[125.27,6.60096807],[125.34,382.95],[132.42,1.14085206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342458977,[[125.22,269.94088985],[125.21,7.9877],[125.2,28.46],[125.17,61.4578959],[125.16,110.75056784]],[[125.24,7.9861],[125.25,30.4634],[125.26,2.189],[125.27,6.60096807],[125.34,382.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342459181,[[125.22,6.60088985],[125.21,7.9877],[125.2,28.46],[125.18,263.4],[125.17,61.4578959]],[[125.25,30.4634],[125.26,2.189],[125.27,6.60088985],[125.34,382.95],[132.42,1.14085206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342459481,[[125.22,6.60088985],[125.21,7.9877],[125.2,28.46],[125.18,263.4],[125.17,61.41313215]],[[125.25,30.4634],[125.26,2.189],[125.27,6.60088985],[125.34,382.95],[126.19,84.09114819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342459669,[[125.22,6.65497616],[125.21,7.9877],[125.18,263.4],[125.17,61.41296594]],[[125.25,38.50219438],[125.26,8.78988985],[125.33,0.6910726],[125.34,382.95],[126.19,84.09114819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342459872,[[125.22,14.64227616],[125.19,28.46],[125.18,263.4],[125.17,44.29519436],[125.16,105.70816031]],[[125.25,38.50219438],[125.26,8.78988985],[125.33,0.6910726],[125.34,382.95],[126.19,84.09114819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342460174,[[125.22,6.65497616],[125.18,263.4],[125.17,17.11777158],[125.15,46.36399436],[125.14,92.83938873]],[[125.24,7.9862],[125.25,30.51649438],[125.26,8.78988985],[125.33,0.6910726],[125.34,382.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342460374,[[125.22,0.05408631],[125.21,6.60088985],[125.18,291.86],[125.15,46.36399436],[125.14,131.46255342]],[[125.24,7.9862],[125.25,37.11738423],[125.26,2.189],[125.33,0.6910726],[125.34,382.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342460574,[[125.22,0.05408631],[125.21,6.60088985],[125.18,291.86],[125.15,107.13669808],[125.14,92.83938873]],[[125.24,7.9862],[125.25,37.11738423],[125.26,2.189],[125.33,0.6910726],[125.34,382.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342460779,[[125.22,0.05408631],[125.21,6.60088985],[125.18,291.86],[125.15,62.84150372],[125.14,4.249]],[[125.23,28.46],[125.24,7.9862],[125.25,8.65738423],[125.26,2.189],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342460974,[[125.22,0.05408631],[125.21,6.60088985],[125.18,291.86],[125.15,24.21833903],[125.14,42.87216469]],[[125.23,28.46],[125.24,7.9862],[125.25,8.65738423],[125.26,2.189],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342461279,[[125.22,0.05408631],[125.2,6.60088985],[125.18,263.4],[125.17,28.46],[125.14,65.02170372]],[[125.23,36.4467],[125.24,6.60088985],[125.25,2.05649438],[125.26,2.189],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342461479,[[125.22,0.05408631],[125.2,6.60088985],[125.18,263.4],[125.16,28.46],[125.14,65.02170372]],[[125.23,36.4467],[125.24,6.60088985],[125.25,2.05649438],[125.26,2.189],[125.31,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342461670,[[125.22,0.05408631],[125.2,6.60088985],[125.18,263.4],[125.16,28.46],[125.14,43.51631061]],[[125.23,36.4467],[125.24,6.60088985],[125.25,2.05649438],[125.26,2.189],[125.31,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342462170,[[125.22,0.05408631],[125.2,14.58918985],[125.18,263.4],[125.16,28.46],[125.14,43.51631061]],[[125.23,36.4467],[125.24,6.60088985],[125.25,2.05649438],[125.26,2.189],[125.31,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342462571,[[125.22,0.05408631],[125.2,14.58918985],[125.18,263.4],[125.16,28.46],[125.14,21.36677158]],[[125.23,36.4467],[125.24,6.60088985],[125.25,2.05649438],[125.26,2.189],[125.31,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342462772,[[125.22,0.05408631],[125.2,14.58918985],[125.18,263.4],[125.16,28.46],[125.14,32.43027585]],[[125.23,36.4467],[125.24,6.60088985],[125.25,2.05649438],[125.26,2.189],[125.31,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342463273,[[125.22,0.05408631],[125.2,7.9883],[125.18,263.4],[125.16,28.46],[125.14,28.18127585]],[[125.23,36.4467],[125.24,6.60088985],[125.25,2.05649438],[125.26,2.189],[125.31,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342463478,[[125.22,0.05408631],[125.2,7.9883],[125.19,6.60088985],[125.18,263.4],[125.16,28.46]],[[125.23,43.04758985],[125.25,2.05649438],[125.26,2.189],[125.29,263.42],[125.31,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342463687,[[125.22,0.05408631],[125.21,7.988],[125.19,6.60088985],[125.18,263.4],[125.16,28.46]],[[125.23,36.4467],[125.24,8.75548985],[125.25,2.05649438],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342463874,[[125.22,0.05408631],[125.21,6.60088985],[125.18,263.4],[125.16,28.46],[125.13,138.79401781]],[[125.23,28.46],[125.24,2.1546],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342464284,[[125.22,0.05408631],[125.21,14.58848985],[125.18,263.4],[125.16,28.46],[125.13,138.79401781]],[[125.23,28.46],[125.24,2.1546],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342464482,[[125.22,0.05408631],[125.21,14.58848985],[125.18,263.4],[125.16,28.46],[125.14,28.15897509]],[[125.23,28.46],[125.24,2.1546],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342464681,[[125.22,0.05408631],[125.21,14.58848985],[125.18,263.4],[125.16,28.46],[125.14,28.15897509]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342465784,[[125.22,0.05408631],[125.21,14.58848985],[125.18,263.4],[125.16,28.46],[125.14,17.09547082]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342466085,[[125.22,0.05408631],[125.21,14.58848985],[125.18,263.4],[125.16,28.46],[125.12,65.60758189]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342466381,[[125.22,0.05408631],[125.21,14.58848985],[125.18,263.4],[125.16,28.46],[125.12,87.71219314]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342468079,[[125.22,0.05408631],[125.21,14.58848985],[125.18,263.4],[125.16,28.46],[125.12,76.64868887]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342468279,[[125.22,0.05408631],[125.21,14.58848985],[125.18,263.4],[125.16,28.46],[125.12,15.9874]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342468587,[[125.22,0.05408631],[125.21,14.58848985],[125.18,291.86],[125.12,15.9874],[124.67,2634.8]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342468884,[[125.22,0.05408631],[125.21,14.58848985],[125.18,291.86],[125.12,15.9874],[125.11,111.28550595]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342469185,[[125.22,0.05408631],[125.21,14.58848985],[125.18,291.86],[125.12,15.9874],[125.11,112.67536557]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342471888,[[125.22,0.05408631],[125.21,14.58848985],[125.18,291.86],[125.12,15.9874],[125.11,111.28550595]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342472274,[[125.22,0.05408631],[125.21,14.58848985],[125.18,291.86],[125.12,15.9874],[125.11,112.67536557]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342473087,[[125.22,0.05408631],[125.21,14.58848985],[125.18,291.86],[125.12,60.24141708],[125.11,156.92938267]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342473389,[[125.22,0.05408631],[125.21,14.58848985],[125.18,291.86],[125.12,98.7980947],[125.11,118.37270505]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342473591,[[125.22,0.05408631],[125.21,14.58848985],[125.18,291.86],[125.12,120.90270595],[125.11,96.2680938]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342474795,[[125.22,8.04138631],[125.21,6.60088985],[125.18,291.86],[125.12,120.90270595],[125.11,96.2680938]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342475095,[[125.22,8.04138631],[125.21,6.60088985],[125.18,291.86],[125.12,120.90270595],[125.11,94.87823418]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342476098,[[125.22,8.04138631],[125.21,6.60088985],[125.18,291.86],[125.12,99.44149915],[125.11,94.87823418]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342476292,[[125.22,0.05408631],[125.21,14.58858985],[125.18,291.86],[125.12,77.3368879],[125.11,96.26806604]],[[125.23,28.46],[125.24,10.1412],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342477508,[[125.22,0.05408631],[125.21,7.9877],[125.2,6.60088985],[125.18,291.86],[125.12,99.42577569]],[[125.23,36.4467],[125.24,2.1546],[125.25,8.65738423],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342477904,[[125.22,0.05408631],[125.2,7.9883],[125.18,263.4],[125.12,99.42577569]],[[125.23,36.4467],[125.24,8.75548985],[125.25,2.05649438],[125.26,2.189],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342478106,[[125.22,0.05408631],[125.19,6.60088985],[125.12,77.3368879],[124.28,79.37396391]],[[125.23,43.04758985],[125.24,2.1546],[125.25,2.05649438],[125.26,2.189],[125.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342478297,[[125.17,6.60088985],[125.15,28.46],[125.14,263.5],[125.12,60.24141708],[125.11,94.87823418]],[[125.2,7.9887],[125.23,43.04088985],[125.24,2.1546],[125.25,2.05649438],[125.26,2.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342478502,[[125.16,6.60088985],[125.14,291.96],[125.12,44.25401708],[125.11,94.87823418],[125.1,132.88558309]],[[125.2,28.46],[125.21,6.60088985],[125.24,2.1546],[125.25,2.0034],[125.26,2.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342478703,[[125.16,6.60088985],[125.14,291.96],[125.12,44.25401708],[125.11,94.87823418],[125.1,132.88558309]],[[125.19,7.9896],[125.2,28.46],[125.21,6.60088985],[125.24,2.1546],[125.25,2.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342478899,[[125.16,6.60088985],[125.14,291.96],[125.12,44.25401708],[125.11,94.87823418],[125.1,132.88558309]],[[125.19,7.9896],[125.2,30.5804],[125.21,6.60088985],[125.24,2.1546],[126.16,79.26920615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342479104,[[125.16,14.59168985],[125.14,291.96],[125.12,11.06350427],[125.11,128.06874699],[125.1,132.88558309]],[[125.2,30.5804],[125.21,6.60088985],[125.24,2.1546],[125.34,10.99922719],[125.35,144.9295991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342479410,[[125.17,0.05994038],[125.16,14.59168985],[125.14,291.96],[125.12,11.06350427],[125.11,128.06874699]],[[125.19,8.04696632],[125.2,30.5804],[125.21,6.60088985],[125.24,2.1546],[125.34,10.99922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342479611,[[125.17,8.05044038],[125.16,6.60088985],[125.14,291.96],[125.12,11.06350427],[125.11,128.06874699]],[[125.19,8.04696632],[125.2,30.5804],[125.21,6.60088985],[125.24,2.1546],[125.34,10.99922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342479818,[[125.17,8.05044038],[125.16,6.60088985],[125.14,291.96],[125.12,11.06350427],[125.11,128.06874699]],[[125.19,0.05736632],[125.2,30.5804],[125.21,6.60088985],[125.24,2.1546],[125.34,10.99922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342480110,[[125.17,8.05044038],[125.16,6.60088985],[125.14,291.96],[125.12,11.06350427],[125.11,128.06874699]],[[125.19,0.05736632],[125.2,38.5691],[125.21,6.60088985],[125.24,2.1546],[125.34,10.99922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342480812,[[125.18,7.9899],[125.17,0.05994038],[125.16,6.60088985],[125.14,291.96],[125.12,11.06350427]],[[125.19,0.05736632],[125.2,30.5804],[125.21,14.58898985],[125.24,2.1546],[125.34,10.99922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342481714,[[125.18,7.9899],[125.17,0.05994038],[125.16,6.60088985],[125.14,291.96],[125.12,11.06350427]],[[125.19,0.05736632],[125.2,30.5804],[125.21,14.58898985],[125.24,2.1546],[125.32,1.39024829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342482010,[[125.17,8.05024038],[125.16,6.60088985],[125.14,291.96],[125.12,11.06350427]],[[125.19,0.05736632],[125.2,38.5691],[125.21,6.60088985],[125.24,2.1546],[125.32,1.39024829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342482712,[[125.17,8.05024038],[125.16,6.60088985],[125.14,291.96],[125.11,6.3702],[125.09,11.06350427]],[[125.19,8.04666632],[125.2,37.18128985],[125.24,2.1546],[125.31,10.99922719],[125.32,122.38174739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342483013,[[125.17,0.05994038],[125.15,6.60088985],[125.14,263.5],[125.13,28.46],[125.11,6.3702]],[[125.18,28.46],[125.19,0.05736632],[125.2,8.72128985],[125.24,2.1546],[125.31,10.99922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342483220,[[125.17,0.05994038],[125.15,6.60088985],[125.14,263.5],[125.13,28.46],[125.11,6.3702]],[[125.18,28.46],[125.19,6.65825617],[125.2,2.1204],[125.24,2.1546],[125.26,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342483408,[[125.17,0.05994038],[125.14,270.10088985],[125.12,28.46],[125.11,6.3702],[125.08,109.83368993]],[[125.18,36.4499],[125.19,6.65825617],[125.2,2.1204],[125.23,2.0297],[125.24,2.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342483610,[[125.17,0.05994038],[125.14,270.10088985],[125.12,28.46],[125.11,6.3702],[125.08,88.36781729]],[[125.18,36.4499],[125.19,8.75805617],[125.2,2.1204],[125.23,2.0297],[126.14,79.26920615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342483921,[[125.17,0.05994038],[125.14,270.10088985],[125.12,28.46],[125.11,6.3702],[125.08,88.36781729]],[[125.18,36.4499],[125.19,8.75805617],[125.2,2.1204],[125.23,2.0297],[125.32,120.9914991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342484214,[[125.17,0.05994038],[125.15,6.60088985],[125.14,263.5],[125.12,28.46],[125.11,6.3702]],[[125.18,36.4499],[125.19,8.75805617],[125.2,2.1204],[125.23,2.0297],[125.32,120.9914991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342484416,[[125.17,0.05994038],[125.16,7.9908],[125.15,6.60088985],[125.14,263.5],[125.12,28.46]],[[125.18,28.46],[125.19,16.74765617],[125.2,2.1204],[125.23,2.0297],[125.32,120.9914991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342484614,[[125.17,0.05994038],[125.16,7.9908],[125.15,6.60088985],[125.14,263.5],[125.12,28.46]],[[125.18,28.46],[125.19,16.74765617],[125.2,2.1204],[125.23,2.0297],[125.3,1.39052604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342484815,[[125.17,0.05994038],[125.16,7.9908],[125.15,6.60088985],[125.14,263.5],[125.12,28.46]],[[125.18,28.46],[125.19,8.75805617],[125.2,2.1204],[125.23,2.0297],[125.3,1.39052604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342485719,[[125.17,0.05994038],[125.16,7.9908],[125.15,6.60088985],[125.14,263.5],[125.12,28.46]],[[125.18,28.46],[125.19,8.75805617],[125.2,2.1204],[125.23,2.0297],[125.3,45.3874348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342486015,[[125.17,0.05994038],[125.16,7.9908],[125.15,6.60088985],[125.14,263.5],[125.12,28.46]],[[125.18,36.4499],[125.19,8.75805617],[125.2,2.1204],[125.23,2.0297],[125.3,45.3874348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342486212,[[125.17,0.05994038],[125.16,7.9908],[125.15,6.60088985],[125.14,263.5],[125.12,28.46]],[[125.18,28.46],[125.19,8.75805617],[125.2,2.1204],[125.23,2.0297],[125.3,45.3874348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342486417,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.12,28.46],[125.07,104.8994529]],[[125.18,28.46],[125.19,8.75805617],[125.2,2.1204],[125.23,2.0297],[125.3,45.3874348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342486717,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.12,28.46],[125.07,104.8994529]],[[125.18,28.46],[125.19,8.75805617],[125.2,10.1093],[125.23,2.0297],[125.3,45.3874348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342488720,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.07,104.8994529]],[[125.18,28.46],[125.19,8.75805617],[125.2,10.1093],[125.23,2.0297],[125.3,45.3874348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342489020,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.13,28.46],[125.07,104.8994529]],[[125.18,28.46],[125.19,8.75805617],[125.2,10.1093],[125.23,2.0297],[125.3,45.3874348]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342489214,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.13,28.46],[125.07,104.8994529]],[[125.18,28.46],[125.19,8.75805617],[125.2,10.1093],[125.23,2.0297],[125.29,274.41922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342489616,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.13,28.46],[125.07,104.8994529]],[[125.18,28.46],[125.19,16.74735617],[125.2,2.1204],[125.23,2.0297],[125.29,274.41922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342489812,[[125.17,0.05994038],[125.16,14.59168985],[125.14,263.5],[125.13,28.46],[125.07,104.8994529]],[[125.18,28.46],[125.19,10.14646632],[125.2,8.72128985],[125.23,2.0297],[125.29,274.41922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342490021,[[125.17,0.05994038],[125.16,7.9908],[125.15,6.60088985],[125.14,263.5],[125.13,28.46]],[[125.18,28.46],[125.19,16.74735617],[125.2,2.1204],[125.23,2.0297],[125.29,274.41922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342493319,[[125.17,0.05994038],[125.16,14.59168985],[125.14,263.5],[125.13,28.46],[122.9,45.6939397]],[[125.18,28.46],[125.19,10.14646632],[125.2,8.72128985],[125.23,2.0297],[125.29,274.41922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342493625,[[125.17,0.05994038],[125.16,14.59168985],[125.14,263.5],[125.13,28.46],[125.06,89.89850466]],[[125.18,28.46],[125.19,10.14646632],[125.2,8.72128985],[125.23,2.0297],[125.29,274.41922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342494024,[[125.17,0.05994038],[125.16,14.59168985],[125.14,263.5],[125.13,28.46],[125.06,89.89850466]],[[125.18,28.46],[125.19,10.14646632],[125.2,8.72128985],[125.23,2.0297],[125.24,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342494329,[[125.17,0.05994038],[125.15,14.59238985],[125.14,263.5],[125.06,89.89850466],[125.04,302.17756619]],[[125.18,36.4499],[125.19,8.75805617],[125.2,2.1204],[125.23,2.0297],[125.24,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342494625,[[125.17,0.05994038],[125.14,263.5],[125.06,89.89850466],[125.04,302.17756619]],[[125.18,36.4499],[125.19,8.75805617],[125.2,2.1204],[125.24,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342494626,[[125.17,0.05994038],[125.16,6.60088985],[125.14,263.5],[125.12,28.48],[125.06,89.89850466]],[[125.18,28.46],[125.19,4.23716632],[125.2,8.72128985],[125.24,23.95],[126.14,63.41536492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342494824,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.12,28.48],[125.06,89.89850466]],[[125.18,28.46],[125.19,4.23716632],[125.2,2.1204],[125.25,382.97],[126.14,63.41536492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342495125,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.12,28.48],[125.06,89.89850466]],[[125.18,28.46],[125.19,0.05736632],[125.2,8.72128985],[125.24,2.08],[125.25,382.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342495324,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.12,28.48],[125.06,89.89850466]],[[125.18,28.46],[125.19,0.05736632],[125.2,16.71028985],[125.24,4.1661],[125.25,382.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342495527,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.06,89.89850466]],[[125.18,28.46],[125.19,0.05736632],[125.2,10.1094],[125.21,6.60088985],[125.24,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342495926,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.06,88.50803418],[124.27,63.49917112]],[[125.18,28.46],[125.19,0.05736632],[125.2,10.1094],[125.21,6.60088985],[125.24,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342496528,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.06,89.89842133],[124.27,63.49917112]],[[125.18,28.46],[125.19,0.05736632],[125.2,10.1094],[125.21,6.60088985],[125.24,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342497328,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,27.05540427],[125.07,182.34398281]],[[125.18,28.46],[125.19,0.05736632],[125.2,10.1094],[125.21,6.60088985],[125.24,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342497625,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,65.59750203],[125.07,143.80188505]],[[125.18,28.46],[125.19,0.05736632],[125.2,10.1094],[125.21,6.60088985],[125.24,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342497826,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,87.70084009],[125.07,121.69854699]],[[125.18,28.46],[125.19,0.05736632],[125.2,10.1094],[125.21,6.60088985],[125.24,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342498624,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,87.70084009],[125.07,121.69854699]],[[125.18,28.46],[125.19,0.05736632],[125.2,7.989],[125.22,6.60088985],[125.24,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342498824,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,87.70084009],[125.07,121.69854699]],[[125.18,28.46],[125.19,0.05736632],[125.2,7.989],[125.22,6.60088985],[125.23,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342500029,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,120.8913529],[125.07,88.50803418]],[[125.18,28.46],[125.19,0.05736632],[125.2,7.989],[125.22,6.60088985],[125.23,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342501333,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,120.8913529],[125.07,88.50803418]],[[125.18,28.46],[125.19,8.04666632],[125.22,6.60088985],[125.23,2.1448],[132.02,1.14555633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342501632,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,120.8913529],[125.07,88.50803418]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[132.02,1.14555633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342502027,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,120.8913529],[125.07,88.50803418]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.31,87.99381753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342502228,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.08,120.8913529],[125.07,88.50803418]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.31,89.38420468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342503231,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.09,11.06350427],[125.08,198.33588281]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.31,89.38420468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342503526,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.09,49.60560203],[125.08,198.33588281]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.31,89.38420468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342503527,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.09,49.60560203],[125.08,159.79378505]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.31,89.38420468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342503923,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.09,71.70894009],[125.08,137.69044699]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.31,89.38420468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342504119,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.12,28.48],[125.09,71.70894009]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.31,89.38420468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342505039,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.12,28.48],[125.09,71.70894009]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.31,87.99381753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342505232,[[125.17,8.05044038],[125.16,6.60088985],[125.14,263.5],[125.12,28.48],[125.09,71.70894009]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.29,274.41922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342505432,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.09,71.70894009]],[[125.18,28.46],[125.19,8.04666632],[125.21,6.60088985],[125.23,2.1448],[125.29,274.41922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342506236,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.09,71.70894009]],[[125.18,28.46],[125.19,0.05736632],[125.2,7.989],[125.21,6.60088985],[125.23,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342506937,[[125.17,14.65133023],[125.14,263.5],[125.12,28.48],[125.09,71.70894009],[124.63,754.90159486]],[[125.18,28.46],[125.19,0.05736632],[125.2,7.989],[125.21,6.60088985],[125.23,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342507141,[[125.18,7.9899],[125.17,6.66083023],[125.14,291.98],[125.09,71.70894009],[124.63,754.90159486]],[[125.19,28.53736632],[125.21,7.9883],[125.22,6.60088985],[125.23,2.1448],[125.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342507330,[[125.18,14.59078985],[125.17,0.05994038],[125.14,291.98],[125.09,71.70894009],[124.63,754.90159486]],[[125.19,28.53736632],[125.21,7.9883],[125.23,8.74568985],[125.25,359.0],[131.93,1.13512315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342507628,[[125.18,14.59078985],[125.17,0.05994038],[125.14,291.98],[125.09,71.70894009],[124.63,754.90159486]],[[125.19,28.53736632],[125.21,7.9883],[125.23,8.74568985],[125.25,359.0],[126.12,80.46658032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342507932,[[125.18,14.59078985],[125.17,0.05994038],[125.14,291.98],[125.09,71.70894009],[125.06,219.09968645]],[[125.19,28.53736632],[125.2,7.9886],[125.23,8.74568985],[125.25,359.0],[125.31,132.91250494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342508137,[[125.18,14.59078985],[125.17,0.05994038],[125.14,291.98],[125.09,104.8994529],[125.08,104.49993418]],[[125.19,28.53736632],[125.2,7.9886],[125.23,8.74568985],[125.25,359.0],[125.29,307.41690876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342508740,[[125.21,7.9875],[125.18,6.60088985],[125.17,0.05994038],[125.16,28.48],[125.14,263.5]],[[125.23,2.1448],[125.26,6.60088985],[125.28,359.0],[125.29,307.41690876],[125.32,518.1095928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342508945,[[125.2,6.60088985],[125.16,28.48],[125.15,4.3054],[125.14,263.5],[125.11,15.9878]],[[125.22,28.48],[125.25,6.60088985],[125.28,359.0],[125.29,307.41690876],[125.32,516.71931674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342509130,[[125.2,6.60088985],[125.16,28.48],[125.15,4.3054],[125.14,263.5],[125.11,15.9878]],[[125.22,36.4673],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0],[125.29,307.41690876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342509540,[[125.2,6.60088985],[125.19,7.9889],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.22,28.48],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0],[125.29,307.41690876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342509740,[[125.2,6.60088985],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.22,36.4677],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0],[125.29,307.41690876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342509942,[[125.2,6.6621344],[125.18,7.9896],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.22,28.53814607],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0],[125.29,307.41690876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342510439,[[125.2,6.6621344],[125.18,7.9896],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.22,28.53814607],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0],[125.29,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342510637,[[125.2,6.6621344],[125.18,7.9896],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.21,7.988],[125.22,28.51814607],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342511136,[[125.2,6.6621344],[125.18,7.9896],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.22,28.51814607],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0],[125.35,278.01181307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342512138,[[125.2,6.6621344],[125.18,7.9896],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.21,7.988],[125.22,28.51814607],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342512331,[[125.2,6.6621344],[125.18,7.9896],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.21,7.988],[125.22,0.05814607],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342512539,[[125.2,6.6621344],[125.19,7.989],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.22,28.51814607],[125.25,6.60088985],[125.27,2.0475],[125.28,359.0],[131.93,1.13512315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342513039,[[125.21,6.60088985],[125.2,8.04984455],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.22,28.51814607],[125.27,2.0475],[125.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342513040,[[125.21,6.60088985],[125.2,8.04984455],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.24,2.0861],[125.26,6.60088985],[125.27,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342513245,[[125.21,6.60088985],[125.2,8.04984455],[125.16,28.48],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.24,2.0861],[125.26,6.60088985],[125.27,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342513446,[[125.21,6.60088985],[125.2,8.04984455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.24,2.0861],[125.26,6.60088985],[125.27,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342513632,[[125.21,6.60088985],[125.2,8.04984455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,36.447],[125.24,2.0861],[125.26,6.60088985],[125.27,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342513831,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.24,2.0861],[125.26,6.60088985],[125.27,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342514330,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.26,6.60088985],[125.27,4.1866],[126.47,2.92575611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342514535,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.26,6.60088985],[125.27,4.1866],[125.28,361.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342514942,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.24,7.9864],[125.26,6.60088985],[125.27,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342515633,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,36.4467],[125.26,6.60088985],[125.27,4.1866],[131.79,4.17184429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342515832,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,36.4467],[125.26,6.60088985],[125.27,4.1866],[126.18,63.14161184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342516347,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,36.4467],[125.26,6.60088985],[125.27,4.1866],[126.17,63.14161184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342516743,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,274.56350427]],[[125.22,0.05814607],[125.23,36.4467],[125.26,6.60088985],[125.27,4.1866],[125.32,59.95930876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342517040,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,313.25806867]],[[125.22,0.05814607],[125.23,36.4467],[125.26,6.60088985],[125.27,4.1866],[125.32,59.95930876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342517241,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,335.44972575]],[[125.22,0.05814607],[125.23,36.4467],[125.26,6.60088985],[125.27,4.1866],[125.32,59.95930876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342517743,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,335.44972575]],[[125.22,0.05814607],[125.23,28.46],[125.24,7.9864],[125.26,6.60088985],[125.27,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342519646,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,324.38622148]],[[125.22,0.05814607],[125.23,28.46],[125.24,7.9864],[125.26,6.60088985],[125.27,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342519841,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.24,7.9864],[125.26,6.60088985],[125.27,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342520942,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,36.4468],[125.26,6.60088985],[125.27,4.1866],[131.9,4.1236025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342521147,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.26,6.60088985],[125.27,4.1866],[127.54,37.79894149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342521347,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.26,6.60088985],[125.27,4.1866],[127.54,68.26374656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342521652,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.24,7.9864],[125.26,6.60088985],[125.27,4.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342522144,[[125.21,14.58888985],[125.2,0.06124455],[125.18,28.46],[125.15,4.3054],[125.14,263.5]],[[125.22,0.05814607],[125.23,28.46],[125.25,7.9857],[125.27,10.78748985],[125.32,39.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342522338,[[125.21,14.58888985],[125.2,0.06124455],[125.19,4.0902],[125.18,28.46],[125.14,279.4842]],[[125.22,0.05814607],[125.23,28.46],[125.25,7.9857],[125.27,10.78748985],[125.32,39.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342522651,[[125.2,0.06124455],[125.19,6.60088985],[125.15,28.46],[125.14,263.5],[125.04,62.0]],[[125.21,7.988],[125.22,28.51814607],[125.23,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342522947,[[125.2,0.06124455],[125.19,6.60088985],[125.15,32.6444],[125.14,263.5],[125.1,219.09968645]],[[125.21,7.988],[125.22,28.51814607],[125.23,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342523145,[[125.2,0.06124455],[125.19,6.60088985],[125.17,7.9902],[125.15,32.6444],[125.14,263.5]],[[125.21,7.988],[125.22,28.51814607],[125.23,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342523650,[[125.2,0.06124455],[125.19,6.60088985],[125.18,7.9898],[125.15,296.1844],[125.13,83.5950922]],[[125.22,36.50584607],[125.23,6.60088985],[125.27,4.1866],[125.29,279.3864],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342523944,[[125.2,0.06124455],[125.19,6.60088985],[125.18,7.9898],[125.15,296.1844],[125.13,105.1581471]],[[125.22,36.50584607],[125.23,6.60088985],[125.27,4.1866],[125.29,279.3864],[125.34,89.38389922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342525045,[[125.21,6.60088985],[125.2,0.06124455],[125.17,28.46],[125.15,267.7244],[125.13,60.90413002]],[[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864],[125.32,67.96690876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342525240,[[125.21,6.60088985],[125.2,0.06124455],[125.17,28.46],[125.15,267.7244],[125.13,22.19165708]],[[125.22,0.05814607],[125.24,28.46],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342525449,[[125.21,6.60088985],[125.2,0.06124455],[125.19,7.9887],[125.17,28.46],[125.15,267.7244]],[[125.22,8.04544607],[125.24,28.46],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342526648,[[125.21,6.60088985],[125.2,0.06124455],[125.19,7.9887],[125.17,28.46],[125.15,267.7244]],[[125.22,8.04544607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864],[126.96,95.68317543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342526954,[[125.21,6.60088985],[125.2,0.06124455],[125.19,7.9887],[125.17,28.46],[125.15,267.7244]],[[125.22,8.04544607],[125.24,28.46],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342527249,[[125.2,0.06124455],[125.19,6.60088985],[125.17,28.46],[125.15,267.7244],[125.04,62.0]],[[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342527551,[[125.2,0.06124455],[125.19,6.60088985],[125.18,7.9896],[125.17,28.46],[125.15,267.7244]],[[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342527852,[[125.2,0.06124455],[125.19,6.60088985],[125.18,7.9896],[125.17,28.46],[125.15,267.7244]],[[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864],[126.95,94.71241777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342528149,[[125.2,0.06124455],[125.19,6.60088985],[125.18,7.9896],[125.17,28.46],[125.15,267.7244]],[[125.21,7.988],[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342529047,[[125.2,0.06124455],[125.19,6.60088985],[125.18,7.9896],[125.15,267.7244],[125.13,49.77048354]],[[125.21,7.988],[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342529248,[[125.2,0.06124455],[125.19,14.59008985],[125.16,28.46],[125.15,267.7244],[125.13,28.21292231]],[[125.21,7.988],[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342529451,[[125.2,0.06124455],[125.19,14.59008985],[125.16,28.46],[125.15,267.7244],[125.13,71.96307027]],[[125.21,7.988],[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342529856,[[125.2,0.06124455],[125.19,14.59008985],[125.16,28.46],[125.15,267.7244],[125.13,50.40457939]],[[125.21,7.988],[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342530151,[[125.2,0.06124455],[125.19,6.60088985],[125.18,7.9896],[125.16,28.46],[125.15,267.7244]],[[125.21,7.988],[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342530356,[[125.2,0.06124455],[125.18,7.9896],[125.16,28.46],[125.15,267.7244],[125.13,71.96361903]],[[125.21,7.988],[125.22,28.51814607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342530651,[[125.2,0.06124455],[125.18,14.59048985],[125.16,28.46],[125.15,267.7244],[125.13,71.96361903]],[[125.21,7.988],[125.22,28.51814607],[125.23,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342531038,[[125.2,0.06124455],[125.19,7.9892],[125.18,6.60088985],[125.16,28.46],[125.15,267.7244]],[[125.22,36.50584607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342531444,[[125.2,8.04984455],[125.18,6.60088985],[125.16,28.46],[125.15,267.7244],[125.13,60.90011476]],[[125.22,36.50584607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864],[125.31,10.99922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342531646,[[125.2,14.6507344],[125.16,28.46],[125.15,267.7244],[125.13,22.19165708],[125.12,49.77196195]],[[125.22,36.50584607],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864],[125.31,10.99922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342532050,[[125.2,14.6507344],[125.16,28.46],[125.15,267.7244],[125.12,11.06350427],[125.1,148.87508309]],[[125.22,28.51814607],[125.23,7.9869],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342532551,[[125.2,14.6507344],[125.16,28.46],[125.15,267.7244],[125.12,11.06350427],[125.1,150.26499822]],[[125.22,28.51814607],[125.23,7.9869],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342532747,[[125.2,14.6507344],[125.16,28.46],[125.15,267.7244],[125.12,11.06350427],[125.11,143.25928483]],[[125.22,28.51814607],[125.23,7.9869],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342532948,[[125.2,14.6507344],[125.16,28.46],[125.15,267.7244],[125.12,71.99233004],[125.11,121.69854699]],[[125.22,28.51814607],[125.23,7.9869],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342534457,[[125.2,14.6507344],[125.16,28.46],[125.15,267.7244],[125.13,11.06350427],[125.12,182.62737276]],[[125.22,28.51814607],[125.23,7.9869],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342534655,[[125.2,14.6507344],[125.16,28.46],[125.15,267.7244],[125.13,49.78529299],[125.12,143.90558404]],[[125.22,28.51814607],[125.23,7.9869],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342535053,[[125.2,14.6507344],[125.16,28.46],[125.15,267.7244],[125.13,71.99233004],[125.12,121.69854699]],[[125.22,28.51814607],[125.23,7.9869],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342535252,[[125.2,14.6507344],[125.15,267.7244],[125.13,71.99233004],[125.12,121.69854699]],[[125.22,0.05814607],[125.23,7.9869],[125.25,6.60088985],[125.27,4.1866],[125.29,279.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342535557,[[125.2,35.1221344],[125.15,267.7244],[125.13,71.99233004],[125.12,123.0882956],[125.1,219.09968645]],[[125.26,28.46],[125.28,2.1118],[125.29,6.60088985],[125.32,402.99690876],[125.33,368.16579013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342535750,[[125.2,35.1221344],[125.13,71.99233004],[125.12,123.0882956],[125.1,219.09968645]],[[125.26,28.46],[125.28,2.1118],[125.29,6.60088985],[125.32,402.99690876],[125.33,368.16579013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342535751,[[125.24,6.60088985],[125.21,265.6891],[125.2,28.46],[125.13,71.99233004],[125.12,123.0882956]],[[125.26,28.46],[125.28,2.1118],[125.29,6.60088985],[125.31,4.2284],[125.32,402.99690876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342535949,[[125.25,7.9854],[125.24,6.60088985],[125.21,265.6891],[125.2,28.46],[125.16,15.9813]],[[125.26,28.46],[125.28,2.1118],[125.29,14.58398985],[125.31,4.2284],[125.32,402.99690876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342536351,[[125.25,7.9854],[125.21,265.6891],[125.2,28.46],[125.16,15.9813],[125.09,309.14056159]],[[125.26,28.46],[125.29,14.58398985],[125.31,4.2284],[125.32,402.99690876],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342536553,[[125.26,7.9841],[125.25,6.60088985],[125.24,0.05826797],[125.22,28.46],[125.21,265.6891]],[[125.27,0.0603785],[125.28,28.46],[125.3,7.9825],[125.31,10.82928985],[125.32,405.14550876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342536759,[[125.26,14.58498985],[125.22,28.46],[125.21,265.6891],[124.37,63.60430221],[123.58,95.40645332]],[[125.28,28.46],[125.3,7.9825],[125.31,10.82928985],[125.32,46.14550876],[125.35,583.13510207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342536961,[[125.26,14.58498985],[125.25,0.05693176],[125.22,28.46],[125.21,265.6891],[124.37,63.60430221]],[[125.28,28.51276645],[125.3,7.9825],[125.31,10.82928985],[125.32,46.14550876],[125.35,583.13510207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342537455,[[125.26,7.9841],[125.25,6.65782161],[125.22,28.46],[125.21,265.6891]],[[125.28,28.51276645],[125.3,14.58338985],[125.31,4.2284],[125.32,46.14550876],[125.35,583.13510207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342537759,[[125.25,14.64292161],[125.22,28.46],[125.21,265.6891],[125.13,35.04190427],[124.95,80.0462]],[[125.28,28.51276645],[125.29,7.9829],[125.3,6.60088985],[125.31,4.2284],[125.32,46.14550876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342537959,[[125.25,14.64292161],[125.22,28.46],[125.21,265.6891],[125.16,60.23531708],[125.15,88.50803418]],[[125.28,28.51276645],[125.29,7.9829],[125.3,6.60088985],[125.31,4.2284],[125.32,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342538458,[[125.25,14.64292161],[125.22,28.46],[125.21,265.6891],[125.16,77.37785215],[125.15,110.04457178]],[[125.28,28.51276645],[125.29,7.9829],[125.3,6.60088985],[125.31,4.2284],[125.32,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342538761,[[125.26,7.9848],[125.25,6.65782161],[125.22,28.46],[125.21,265.6891],[125.16,121.09674791]],[[125.28,28.51276645],[125.29,7.9829],[125.3,6.60088985],[125.31,4.2284],[125.32,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342538954,[[125.27,6.60088985],[125.25,0.05693176],[125.22,30.6026],[125.21,265.6891],[125.16,121.09674791]],[[125.28,0.05276645],[125.29,28.46],[125.31,4.2284],[125.32,8.74948985],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342539264,[[125.27,298.56088985],[125.25,0.05693176],[125.22,2.1426],[125.21,2.1691],[125.2,15.9767]],[[125.33,0.6910726],[125.35,61.45768157],[125.36,227.50721232],[125.37,226.01287533],[125.38,284.58357756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342539467,[[125.31,6.60088985],[125.27,291.96],[125.26,2.1002],[125.22,2.1426],[125.2,15.9767]],[[125.33,0.6910726],[125.34,18.97922719],[125.35,61.45768157],[125.36,231.74461232],[125.37,228.05277533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342539761,[[125.3,6.60088985],[125.27,291.96],[125.26,2.1002],[125.22,2.1426],[125.2,15.9767]],[[125.33,0.6910726],[125.34,10.99922719],[125.35,61.45768157],[125.36,231.74461232],[125.37,228.05277533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342539960,[[125.31,6.60088985],[125.27,291.96],[125.26,2.1002],[125.22,2.1426],[125.2,15.9767]],[[125.33,0.6910726],[125.34,10.99922719],[125.35,61.45768157],[125.36,231.74461232],[125.37,228.05277533]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342540362,[[125.31,6.65418002],[125.27,291.96],[125.26,2.1002],[125.22,2.1426],[125.2,15.9767]],[[125.33,0.6910726],[125.35,28.46],[125.36,10.83828985],[125.37,14.91690045],[125.38,128.95326199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342541161,[[125.31,0.05329017],[125.27,291.96],[125.26,2.1002],[125.22,2.1426],[125.2,15.9767]],[[125.33,0.6910726],[125.35,28.46],[125.36,10.83828985],[125.37,14.91690045],[125.38,128.95326199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342541162,[[125.31,0.05329017],[125.27,291.96],[125.26,2.1002],[125.22,2.1426],[125.2,15.9767]],[[125.33,0.6910726],[125.35,35.06088985],[125.36,4.2374],[125.37,14.91690045],[125.38,128.95326199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342541367,[[125.31,0.05329017],[125.29,6.60088985],[125.27,263.5],[125.26,2.1002],[125.25,28.44]],[[125.32,28.44],[125.33,7.29196245],[125.36,4.2374],[125.37,14.91690045],[125.38,128.95326199]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342541560,[[125.31,0.05329017],[125.3,6.60088985],[125.27,263.5],[125.26,2.1002],[125.25,28.44]],[[125.32,28.44],[125.33,0.6910726],[125.34,6.60088985],[125.36,4.2374],[125.37,14.91690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342542078,[[125.31,0.05329017],[125.27,263.5],[125.26,2.1002],[125.25,28.44],[125.15,375.95526954]],[[125.32,28.44],[125.33,0.6910726],[125.34,6.60088985],[125.36,4.2374],[125.37,14.91690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342542366,[[125.31,0.05329017],[125.29,6.60088985],[125.27,263.5],[125.26,2.1002],[125.25,28.44]],[[125.32,28.44],[125.33,0.6910726],[125.34,6.60088985],[125.36,4.2374],[125.37,14.91690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342542964,[[125.31,0.05329017],[125.3,6.60088985],[125.28,7.9832],[125.27,263.5],[125.26,2.1002]],[[125.32,36.421],[125.33,0.6910726],[125.35,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342543969,[[125.31,0.05329017],[125.3,6.60088985],[125.29,7.9828],[125.27,263.5],[125.26,2.1002]],[[125.32,36.421],[125.33,0.6910726],[125.35,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342544162,[[125.31,0.05329017],[125.3,6.60088985],[125.29,7.9828],[125.27,263.5],[125.26,2.1002]],[[125.32,28.44],[125.33,8.6716726],[125.35,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342544362,[[125.31,0.05329017],[125.3,6.60088985],[125.29,7.9828],[125.27,263.5],[125.26,4.1823]],[[125.32,28.44],[125.33,8.6716726],[125.35,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342545469,[[125.31,0.05329017],[125.3,6.60088985],[125.29,7.9828],[125.27,291.94],[125.26,4.1823]],[[125.32,28.44],[125.33,8.6716726],[125.35,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342546268,[[125.31,0.05329017],[125.3,6.60088985],[125.28,7.9832],[125.27,291.94]],[[125.32,36.421],[125.33,0.6910726],[125.35,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342546472,[[125.31,0.05329017],[125.3,6.60088985],[125.28,7.9832],[125.27,291.94],[125.23,4.2696]],[[125.32,36.421],[125.33,0.6910726],[125.35,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342546671,[[125.31,0.05329017],[125.3,6.60088985],[125.27,291.94],[125.23,4.2696],[122.99,103.09380192]],[[125.32,28.44],[125.33,0.6910726],[125.35,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342547172,[[125.31,0.05329017],[125.3,6.60088985],[125.27,291.94],[125.23,4.2696],[122.99,103.09380192]],[[125.32,28.44],[125.33,0.6910726],[125.36,10.83828985],[125.37,3.91767326],[132.61,5.21545849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342547469,[[125.31,0.05329017],[125.3,6.60088985],[125.29,7.9825],[125.27,291.94],[125.23,4.2696]],[[125.32,28.44],[125.33,8.6719726],[125.36,10.83828985],[125.37,3.91767326],[132.61,5.21545849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342548375,[[125.31,0.05329017],[125.3,6.60088985],[125.29,7.9825],[125.27,291.94],[125.23,4.2696]],[[125.32,28.44],[125.33,8.6719726],[125.36,10.83828985],[125.37,3.91767326],[126.28,79.10981186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342548568,[[125.31,6.65418002],[125.3,7.9821],[125.27,291.94],[125.23,4.2696],[122.97,5.8669813]],[[125.32,28.44],[125.33,0.6910726],[125.34,7.9799],[125.36,10.83828985],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342548774,[[125.31,6.65418002],[125.3,7.9821],[125.27,291.94],[125.23,4.2696],[125.2,76.61009419]],[[125.32,28.44],[125.33,0.6910726],[125.34,7.9799],[125.36,10.83828985],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342548969,[[125.31,6.65418002],[125.3,7.9821],[125.27,291.94],[125.23,4.2696],[125.2,38.04867565]],[[125.32,28.44],[125.33,0.6910726],[125.36,10.83828985],[125.37,3.91767326],[127.07,119.7311507]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342549270,[[125.31,6.65418002],[125.3,7.9821],[125.27,291.94],[125.23,4.2696],[125.2,15.9767]],[[125.32,28.44],[125.33,0.6910726],[125.36,10.83828985],[125.37,3.91767326],[126.29,67.37981018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342549470,[[125.31,6.65418002],[125.3,7.9821],[125.27,291.94],[125.23,4.2696],[125.2,15.9767]],[[125.32,28.44],[125.33,0.6910726],[125.36,10.83828985],[125.37,3.91767326],[125.45,104.27400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342549874,[[125.31,6.65418002],[125.3,7.9821],[125.27,291.94],[125.23,4.2696],[125.2,15.9767]],[[125.32,28.44],[125.33,8.6715726],[125.36,10.83828985],[125.37,3.91767326],[125.45,104.27400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342550068,[[125.31,6.65418002],[125.3,7.9821],[125.27,291.94],[125.23,4.2696],[125.2,15.9767]],[[125.32,28.44],[125.33,8.6715726],[125.36,10.83828985],[125.37,3.91767326],[125.45,102.88517385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342550664,[[125.31,6.65418002],[125.3,7.9821],[125.27,291.94],[125.23,4.2696],[125.2,15.9767]],[[125.32,28.44],[125.33,8.6715726],[125.36,10.83828985],[125.37,3.91767326],[125.45,104.27400731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342551669,[[125.31,6.65418002],[125.3,7.9821],[125.27,291.94],[125.23,4.2696],[125.2,15.9767]],[[125.32,28.44],[125.33,8.6715726],[125.36,10.83828985],[125.37,3.91767326],[125.44,10.58044538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342552882,[[125.31,0.05329017],[125.3,6.60088985],[125.27,291.94],[125.23,4.2696],[125.2,15.9767]],[[125.32,36.421],[125.33,0.6910726],[125.35,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342553081,[[125.31,0.05329017],[125.29,6.60088985],[125.27,291.94],[125.23,4.2696],[125.2,15.9767]],[[125.32,36.421],[125.33,0.6910726],[125.34,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342553283,[[125.31,0.05329017],[125.29,6.60088985],[125.27,263.5],[125.25,28.44],[125.23,4.2696]],[[125.32,36.421],[125.33,0.6910726],[125.34,6.60088985],[125.36,4.2374],[125.37,3.91767326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342553582,[[125.31,0.05329017],[125.29,6.60088985],[125.27,271.4838],[125.25,28.44],[125.23,4.2696]],[[125.32,36.421],[125.33,2.7128726],[125.34,6.60088985],[125.36,4.2374],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342554583,[[125.31,0.05329017],[125.29,13.20518656],[125.27,271.4838],[125.25,28.44],[125.23,4.2696]],[[125.32,36.421],[125.33,9.31716931],[125.34,6.60088985],[125.36,4.2374],[125.37,1.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342555671,[[125.31,0.05329017],[125.29,13.20518656],[125.27,271.4838],[125.25,28.44],[125.23,4.2696]],[[125.32,36.421],[125.33,9.31716931],[125.34,6.60088985],[125.36,4.2374],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342555871,[[125.31,0.05329017],[125.29,13.20518656],[125.28,7.9834],[125.27,263.5],[125.25,28.44]],[[125.32,36.421],[125.33,9.31716931],[125.34,6.60088985],[125.36,4.2374],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342556580,[[125.31,0.05329017],[125.3,6.60429671],[125.29,6.60088985],[125.28,7.9834],[125.27,263.5]],[[125.32,36.421],[125.33,2.7128726],[125.34,13.20518656],[125.36,4.2374],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342558383,[[125.31,0.05329017],[125.3,6.60429671],[125.29,14.58358985],[125.27,263.5]],[[125.32,36.421],[125.33,2.7128726],[125.34,13.20518656],[125.36,4.2374],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342558794,[[125.31,0.05329017],[125.3,6.60429671],[125.29,14.58358985],[125.27,263.5],[124.1,2.93349065]],[[125.32,36.421],[125.33,2.7128726],[125.34,13.20518656],[125.36,4.2374],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342558981,[[125.31,0.05329017],[125.3,6.60429671],[125.29,6.60088985],[125.28,7.9832],[125.27,263.5]],[[125.32,36.421],[125.33,2.7128726],[125.34,13.20518656],[125.36,4.2374],[125.37,360.87777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342560185,[[125.31,0.05329017],[125.3,6.60429671],[125.29,6.60088985],[125.28,7.9832],[125.27,263.5]],[[125.32,36.421],[125.33,2.7128726],[125.34,6.60429671],[125.35,6.60088985],[125.36,4.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342560682,[[125.31,0.05329017],[125.29,13.20518656],[125.28,7.9832],[125.27,263.5],[123.57,238.24269938]],[[125.32,36.421],[125.33,2.7128726],[125.34,6.60429671],[125.35,6.60088985],[125.36,4.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342561087,[[125.31,0.05329017],[125.29,13.20518656],[125.28,7.9832],[125.27,263.5],[124.38,79.41423313]],[[125.32,36.421],[125.33,2.7128726],[125.34,6.60429671],[125.35,6.60088985],[125.36,4.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342561388,[[125.31,0.05329017],[125.29,13.20518656],[125.28,7.9832],[125.27,263.5],[125.11,480.28885168]],[[125.32,36.421],[125.33,2.7128726],[125.34,6.60429671],[125.35,6.60088985],[125.36,4.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342565293,[[125.31,0.05329017],[125.29,13.20518656],[125.28,7.9832],[125.27,263.5],[125.19,1.38899976]],[[125.32,36.421],[125.33,2.7128726],[125.34,6.60429671],[125.35,6.60088985],[125.36,4.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342565993,[[125.31,0.05329017],[125.29,13.20518656],[125.27,263.5],[125.19,1.38899976],[125.13,31.9634]],[[125.32,28.44],[125.33,8.6716726],[125.35,6.60088985],[125.36,10.84169671],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342566294,[[125.31,0.05329017],[125.27,263.5],[125.19,1.38899976],[125.13,31.9634]],[[125.32,28.44],[125.33,8.6716726],[125.35,6.60088985],[125.36,10.84169671],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342566295,[[125.31,13.25847673],[125.27,263.5],[125.26,2.1541],[125.19,1.38899976],[125.14,301.13836159]],[[125.32,28.44],[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342566479,[[125.31,0.05329017],[125.27,263.5],[125.26,2.1541],[125.19,45.64301684],[125.18,149.14142837]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342566683,[[125.31,0.05329017],[125.3,13.20518656],[125.27,263.5],[125.26,2.1541],[125.19,84.20443538]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342567090,[[125.31,0.05329017],[125.3,13.20518656],[125.27,263.5],[125.26,2.1541],[125.19,106.27641103]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342567584,[[125.31,0.05329017],[125.3,13.20518656],[125.28,7.9832],[125.27,263.5],[125.26,2.1541]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342567789,[[125.31,0.05329017],[125.3,13.20518656],[125.27,263.5],[125.26,2.1541],[125.13,31.9634]],[[125.32,28.44],[125.33,8.6716726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342567990,[[125.31,0.05329017],[125.3,13.20518656],[125.27,263.5],[125.26,2.1541],[125.19,104.88741127]],[[125.32,28.44],[125.33,8.6716726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342568188,[[125.31,0.05329017],[125.3,13.20518656],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,8.6716726],[125.36,4.2374],[125.37,363.06367326],[132.42,1.14085206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342568388,[[125.31,0.05329017],[125.3,21.18678656],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,0.6910726],[125.36,4.2374],[125.37,363.06367326],[132.42,1.14085206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342568690,[[125.31,13.25847673],[125.3,7.9816],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,0.6910726],[125.34,7.9801],[125.36,17.44258656],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342568994,[[125.31,13.25847673],[125.3,7.9816],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,0.6910726],[125.36,17.44258656],[125.37,363.06367326],[132.42,1.14085206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342569184,[[125.31,13.25847673],[125.3,7.9816],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,0.6910726],[125.36,17.44258656],[125.37,363.06367326],[126.56,6.01281183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342569382,[[125.31,13.25847673],[125.3,7.9816],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[126.56,6.01281183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342569587,[[125.31,13.25847673],[125.3,7.9816],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[126.5,37.79894149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342569986,[[125.31,13.25847673],[125.3,7.9816],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[126.5,37.79894149],[132.61,5.21545849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342570192,[[125.31,13.25847673],[125.3,7.9816],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[126.5,37.79894149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342570686,[[125.31,13.25847673],[125.3,7.9816],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[126.26,0.70484451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342570887,[[125.31,13.25847673],[125.29,7.9826],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[126.26,0.70484451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342571086,[[125.31,13.25847673],[125.29,7.9826],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[125.45,147.80386126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342571782,[[125.31,13.25847673],[125.29,7.9826],[125.27,294.0712],[125.26,2.1541],[125.23,2.1875]],[[125.32,28.44],[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[125.45,149.19269472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342572389,[[125.31,13.25847673],[125.29,7.9826],[125.27,294.0712],[125.26,2.1541],[125.23,13.25100427]],[[125.32,28.44],[125.33,8.6716726],[125.36,17.44258656],[125.37,363.06367326],[125.41,20.29599956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342574094,[[125.31,13.25847673],[125.29,7.9826],[125.27,294.0712],[125.26,2.1541],[125.23,13.25100427]],[[125.32,36.421],[125.33,0.6910726],[125.36,17.44258656],[125.37,363.06367326],[125.41,20.29599956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342574401,[[125.31,13.25847673],[125.28,7.9832],[125.27,294.0712],[125.26,2.1541],[125.23,13.25100427]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342574592,[[125.31,0.05329017],[125.3,13.20518656],[125.28,7.9832],[125.27,294.0712],[125.26,2.1541]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342575096,[[125.31,0.05329017],[125.3,13.20518656],[125.27,302.0551],[125.26,2.1541],[125.13,55.62339153]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342575702,[[125.31,0.05329017],[125.3,13.20518656],[125.27,302.0551],[125.26,2.1541],[125.22,105.61262342]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342575901,[[125.31,0.05329017],[125.3,13.20518656],[125.27,302.0551],[125.26,2.1541],[125.23,63.54610632]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342576900,[[125.31,0.05329017],[125.3,13.20518656],[125.27,302.0551],[125.26,2.1541],[125.23,46.44151708]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342577601,[[125.31,0.05329017],[125.3,13.20518656],[125.27,302.0551],[125.26,2.1541],[125.24,11.06350427]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342578202,[[125.31,0.05329017],[125.3,13.20518656],[125.27,38.5551],[125.26,2.1541],[125.25,263.34]],[[125.32,36.421],[125.33,0.6910726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342578801,[[125.31,0.05329017],[125.3,13.20518656],[125.27,30.5712],[125.26,10.1386],[125.25,263.34]],[[125.32,36.421],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342578994,[[125.31,0.05329017],[125.29,13.20518656],[125.27,30.5712],[125.26,10.1386],[125.25,263.34]],[[125.32,36.421],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342579294,[[125.31,0.05329017],[125.29,13.20518656],[125.27,30.5712],[125.26,2.1541],[125.25,263.34]],[[125.32,36.421],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342579804,[[125.31,0.05329017],[125.29,13.20518656],[125.27,30.5712],[125.26,10.1386],[125.25,263.34]],[[125.32,36.421],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342580104,[[125.31,0.05329017],[125.29,13.20518656],[125.27,38.555],[125.26,2.1541],[125.25,263.34]],[[125.32,36.421],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342581805,[[125.31,0.05329017],[125.29,13.20518656],[125.28,7.9835],[125.27,30.5712],[125.26,2.1541]],[[125.32,36.421],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342582305,[[125.31,0.05329017],[125.3,13.20518656],[125.27,30.5712],[125.26,2.1541],[123.62,119.12134969]],[[125.32,28.44],[125.33,8.6716726],[125.35,13.20518656],[125.36,4.2374],[125.37,363.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342582503,[[125.31,0.05329017],[125.3,13.20518656],[125.27,32.6053],[125.26,2.1541],[123.62,119.12134969]],[[125.33,0.6910726],[125.36,17.44258656],[125.37,363.06367326],[125.4,405.52547413],[125.41,257.40187444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342582699,[[125.32,13.20518656],[125.31,0.05329017],[125.27,32.6053],[125.26,2.1541],[123.62,119.12134969]],[[125.33,0.6910726],[125.36,4.2374],[125.37,376.26885982],[125.4,405.52547413],[125.41,257.40187444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342582894,[[125.32,13.20518656],[125.31,0.05329017],[125.27,32.6053],[125.26,2.1541],[124.44,63.5313865]],[[125.33,29.1110726],[125.36,4.2374],[125.37,376.26885982],[125.4,405.52547413],[125.41,257.40187444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342583095,[[125.32,13.20518656],[125.31,0.05329017],[125.27,32.6053],[125.26,2.1541],[125.19,277.15836159]],[[125.33,29.1110726],[125.34,7.9802],[125.36,17.44258656],[125.37,363.06367326],[125.4,405.52547413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342583296,[[125.32,13.20518656],[125.31,0.05329017],[125.27,32.6053],[125.26,2.1541],[125.2,148.86228309]],[[125.33,29.1110726],[125.34,7.9802],[125.36,17.44258656],[125.37,363.06367326],[125.4,405.52547413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342583497,[[125.32,13.20518656],[125.31,0.05329017],[125.27,32.6053],[125.26,2.1541],[125.2,150.2510057]],[[125.33,29.1110726],[125.34,7.9802],[125.36,17.44258656],[125.37,363.06367326],[125.4,405.52547413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342583697,[[125.32,13.20518656],[125.31,0.05329017],[125.3,7.9819],[125.27,32.6053],[125.26,2.1541]],[[125.33,29.1110726],[125.34,7.9802],[125.36,17.44258656],[125.37,363.06367326],[125.4,405.52547413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342583906,[[125.32,13.20518656],[125.31,0.05329017],[125.27,32.6053],[125.26,2.1541]],[[125.33,29.1110726],[125.34,7.9802],[125.36,4.2374],[125.37,363.06367326],[125.4,405.52547413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342584107,[[125.32,13.20518656],[125.31,0.05329017],[125.27,32.6053],[125.26,2.1541],[124.43,79.41423313]],[[125.33,29.1110726],[125.34,7.9802],[125.36,17.44258656],[125.37,363.06367326],[125.4,405.52547413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342584306,[[125.31,21.23977673],[125.27,32.6053],[125.26,2.1541],[124.43,79.41423313]],[[125.33,29.1110726],[125.34,7.9802],[125.36,17.44258656],[125.37,363.06367326],[125.4,405.52547413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342584508,[[125.31,13.25847673],[125.27,32.6053],[125.26,2.1541],[124.43,79.41423313]],[[125.33,29.1110726],[125.34,7.9802],[125.36,17.44258656],[125.37,363.06367326],[125.4,405.52547413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342584702,[[125.31,13.25847673],[125.27,32.6053],[125.26,2.1541],[124.43,79.41423313],[122.51,198.53558282]],[[125.33,37.0914726],[125.36,17.44258656],[125.37,363.06367326],[125.4,405.52547413],[125.46,13.15916118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342584909,[[125.31,13.25847673],[125.29,7.9825],[125.27,32.6053],[125.26,2.1541],[124.43,79.41423313]],[[125.33,29.1110726],[125.36,17.44258656],[125.37,4.06367326],[125.4,405.52547413],[125.41,616.40187444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342585211,[[125.31,0.05329017],[125.29,13.20518656],[125.27,32.6053],[125.26,2.1541],[125.11,427.56598041]],[[125.33,29.1110726],[125.34,13.20518656],[125.36,4.2374],[125.37,4.06367326],[125.39,176.51232583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342585401,[[125.31,0.05329017],[125.28,13.20518656],[125.27,4.1653],[125.26,2.1541],[125.25,291.76]],[[125.33,42.31625916],[125.36,4.2374],[125.37,4.06367326],[125.39,176.51232583],[126.23,79.10981186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342585601,[[125.31,0.05329017],[125.28,13.20518656],[125.27,4.1653],[125.26,10.1387],[125.25,291.76]],[[125.32,7.981],[125.33,42.31625916],[125.36,4.2374],[125.37,4.06367326],[125.38,42.93099008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342585797,[[125.31,0.05329017],[125.28,13.20518656],[125.27,2.1312],[125.26,10.1387],[125.25,291.76]],[[125.32,7.981],[125.33,42.31625916],[125.36,4.2374],[125.37,4.06367326],[125.38,42.93099008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342586003,[[125.31,0.05329017],[125.28,13.20518656],[125.27,2.1312],[125.26,10.1387],[125.25,291.76]],[[125.32,7.981],[125.33,42.31625916],[125.36,4.2374],[125.37,4.06367326],[125.38,31.93176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342586316,[[125.31,0.05329017],[125.28,13.20518656],[125.27,2.1312],[125.26,10.1387],[125.25,291.76]],[[125.32,21.18618656],[125.33,29.1110726],[125.36,4.2374],[125.37,4.06367326],[125.38,31.93176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342586504,[[125.31,0.05329017],[125.28,13.20518656],[125.26,10.1387],[125.25,291.76],[125.24,63.53777945]],[[125.32,21.18618656],[125.33,29.1110726],[125.36,4.2374],[125.37,4.06367326],[125.38,31.93176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342588903,[[125.31,0.05329017],[125.28,13.20518656],[125.26,10.1387],[125.25,263.34],[125.24,63.53777945]],[[125.32,21.18618656],[125.33,29.1110726],[125.36,4.2374],[125.37,4.06367326],[125.38,31.93176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342588904,[[125.31,0.05329017],[125.28,13.20518656],[125.26,10.1387],[125.25,263.34],[125.24,91.95777945]],[[125.32,21.18618656],[125.33,29.1110726],[125.36,4.2374],[125.37,4.06367326],[125.38,31.93176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342589104,[[125.31,0.05329017],[125.28,13.20518656],[125.26,10.1387],[125.25,263.34],[125.24,47.70376237]],[[125.32,21.18618656],[125.33,29.1110726],[125.36,4.2374],[125.37,4.06367326],[125.38,75.92867165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342589312,[[125.31,0.05329017],[125.28,13.20518656],[125.26,10.1387],[125.25,263.34],[125.24,30.5618]],[[125.32,21.18618656],[125.33,29.1110726],[125.36,4.2374],[125.37,4.06367326],[125.38,75.92867165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342589612,[[125.26,13.20518656],[125.25,271.3251],[125.24,2.1418],[125.23,30.4884],[125.22,105.27425186]],[[125.32,21.18618656],[125.33,29.1110726],[125.36,4.2374],[125.37,4.06367326],[125.38,75.92867165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342589613,[[125.26,13.20518656],[125.25,271.3251],[125.24,2.1418],[125.23,30.4884],[125.22,105.27425186]],[[125.29,7.9834],[125.32,13.20518656],[125.33,29.1110726],[125.36,387.2074],[125.37,4.06367326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342589805,[[125.26,13.20518656],[125.25,271.3251],[125.24,2.1418],[125.23,30.4884],[125.22,107.31945186]],[[125.28,28.42],[125.31,13.20518656],[125.32,4.3227],[125.33,0.6910726],[125.36,385.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342590012,[[125.26,13.20518656],[125.25,271.3251],[125.24,2.1418],[125.23,30.4884],[125.22,107.31945186]],[[125.28,28.42],[125.3,13.20518656],[125.32,6.4734],[125.33,0.6910726],[125.36,382.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342590311,[[125.26,13.20518656],[125.25,271.3251],[125.24,2.1418],[125.23,30.4884],[125.22,85.70450718]],[[125.28,36.4035],[125.3,13.20518656],[125.32,6.4734],[125.33,0.6910726],[125.36,382.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342590511,[[125.26,13.20518656],[125.25,271.3251],[125.24,2.1418],[125.23,30.4884],[125.22,85.70450718]],[[125.28,28.42],[125.3,13.20518656],[125.32,6.4734],[125.33,0.6910726],[125.36,382.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342590706,[[125.26,21.18988656],[125.25,263.34],[125.24,2.1418],[125.23,30.4884],[125.22,85.70450718]],[[125.28,28.42],[125.31,13.20518656],[125.32,6.4734],[125.33,0.6910726],[125.36,382.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342590912,[[125.26,21.25002362],[125.25,263.34],[125.24,2.1418],[125.23,30.4884],[125.22,107.31505465]],[[125.28,28.47705263],[125.29,7.9831],[125.31,13.20518656],[125.32,6.4734],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342591115,[[125.27,13.20518656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,28.47705263],[125.32,19.67858656],[125.33,0.6910726],[125.36,359.0],[125.37,69.84468202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342591506,[[125.27,13.20518656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,28.47705263],[125.32,19.67858656],[125.33,0.6910726],[125.36,359.0],[125.37,83.41213882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342592012,[[125.27,13.20518656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,28.47705263],[125.32,19.67858656],[125.33,0.6910726],[125.36,359.0],[125.37,98.31979779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342592923,[[125.27,21.18928656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,28.47705263],[125.3,7.9824],[125.32,19.67858656],[125.33,0.6910726],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342593614,[[125.27,21.18928656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,28.47705263],[125.31,7.9819],[125.32,19.67858656],[125.33,0.6910726],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342593820,[[125.27,21.18928656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,28.47705263],[125.32,6.4734],[125.33,13.89625916],[125.36,359.0],[132.41,4.19433077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342594217,[[125.27,21.18928656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,28.47705263],[125.31,7.9819],[125.32,6.4734],[125.33,13.89625916],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342594417,[[125.27,21.18928656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,28.47705263],[125.32,6.4734],[125.33,13.89625916],[125.36,359.0],[126.22,0.72528359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342594818,[[125.27,21.18928656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,28.47705263],[125.3,7.9826],[125.32,6.4734],[125.33,13.89625916],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342595009,[[125.27,21.18928656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,0.05705263],[125.3,36.4026],[125.32,6.4734],[125.33,13.89625916],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342597617,[[125.27,21.18928656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,0.05705263],[125.3,28.42],[125.31,7.9818],[125.32,6.4734],[125.33,13.89625916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342598716,[[125.27,21.18928656],[125.26,0.06013706],[125.25,291.76],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.3,28.42],[125.31,7.9818],[125.33,0.6910726],[125.34,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342598917,[[125.27,21.18928656],[125.26,2.23863706],[125.25,291.76],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.3,28.42],[125.31,7.9818],[125.33,0.6910726],[125.34,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342599634,[[125.27,21.18928656],[125.26,2.23863706],[125.25,291.76],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.31,7.9818],[125.33,0.6910726],[125.34,13.20518656],[125.38,42.93099008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342599812,[[125.27,21.18928656],[125.26,2.23863706],[125.25,291.76],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.31,36.4018],[125.33,0.6910726],[125.34,13.20518656],[125.38,42.93099008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342602622,[[125.27,21.18928656],[125.26,2.23863706],[125.25,291.76],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.31,36.4018],[125.33,0.6910726],[125.34,13.20518656],[125.38,31.93176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342604023,[[125.27,21.18928656],[125.26,2.23863706],[125.25,291.76],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.31,36.4018],[125.33,0.6910726],[125.34,15.91518656],[125.38,31.93176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342604324,[[125.27,21.18928656],[125.26,2.23863706],[125.25,291.76],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.31,36.4018],[125.33,0.6910726],[125.34,16.39518656],[125.38,31.93176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342604622,[[125.27,21.18928656],[125.26,2.23863706],[125.25,291.76],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.31,36.4018],[125.33,0.6910726],[125.34,16.39518656],[125.38,46.85162354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342605133,[[125.27,21.18928656],[125.26,2.23863706],[125.25,291.76],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.3,7.9823],[125.31,28.42],[125.33,0.6910726],[125.34,16.39518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342605925,[[125.27,13.20518656],[125.26,2.23863706],[125.25,263.34],[125.24,2.1418],[125.23,2.0684]],[[125.28,0.05705263],[125.29,28.42],[125.31,13.20518656],[125.33,0.6910726],[125.34,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342606124,[[125.27,13.20518656],[125.26,0.06013706],[125.25,263.34],[125.24,2.1418],[125.23,30.4884]],[[125.28,0.05705263],[125.29,28.42],[125.31,13.20518656],[125.33,0.6910726],[125.34,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342606324,[[125.26,13.26532362],[125.25,263.34],[125.24,10.1277],[125.23,2.0684],[125.22,52.59279437]],[[125.28,0.05705263],[125.29,28.42],[125.31,13.20518656],[125.32,6.2866],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342606520,[[125.26,13.26532362],[125.25,263.34],[125.24,2.1418],[125.23,2.0684],[125.22,52.59279437]],[[125.27,7.9841],[125.28,0.05705263],[125.29,28.42],[125.31,13.20518656],[125.32,6.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342606729,[[125.23,13.20518656],[125.22,13.18750427],[125.21,407.32187472],[125.15,348.57353391],[124.09,776.04341246]],[[125.27,41.62518656],[125.28,0.05705263],[125.32,6.2866],[125.33,288.0210726],[125.36,374.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342606916,[[125.22,11.06350427],[125.21,157.16706128],[125.19,251.64728645],[125.17,263.36],[125.15,332.59003391]],[[125.26,13.20518656],[125.27,28.42],[125.28,0.05705263],[125.32,389.2566],[125.33,264.0510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342607117,[[125.22,11.06350427],[125.21,157.16706128],[125.19,251.64728645],[125.17,265.4612],[125.15,332.59003391]],[[125.25,41.62518656],[125.27,4.1468],[125.28,0.05705263],[125.32,385.1137],[125.33,264.0510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342607426,[[125.22,11.06350427],[125.21,134.90373355],[125.19,223.22728645],[125.17,293.8812],[125.15,332.59003391]],[[125.25,41.62518656],[125.27,6.2905],[125.32,382.97],[125.33,264.0510726],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342607629,[[125.22,11.06350427],[125.21,134.90373355],[125.19,223.22728645],[125.17,293.8812],[125.15,332.59003391]],[[125.25,41.62518656],[125.27,6.2905],[125.32,382.97],[125.33,264.0510726],[125.36,17.34777636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342607820,[[125.22,11.06350427],[125.21,134.90373355],[125.19,231.21618645],[125.17,265.4612],[125.15,332.59003391]],[[125.23,7.9867],[125.25,41.62518656],[125.27,6.2905],[125.32,398.9322],[125.33,264.0510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342608024,[[125.22,0.05670876],[125.2,57.45920364],[125.19,100.62453418],[125.18,132.88558309],[125.17,512.98088645]],[[125.23,36.4067],[125.25,13.26633734],[125.27,6.2905],[125.32,413.8266821],[125.33,264.0510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342608534,[[125.22,0.05670876],[125.2,57.45920364],[125.19,100.62453418],[125.18,132.88558309],[125.17,512.98088645]],[[125.23,36.4067],[125.25,13.26633734],[125.27,6.2905],[125.32,412.48243322],[125.33,264.0510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342608840,[[125.22,0.05670876],[125.2,57.45920364],[125.19,100.62453418],[125.18,132.88558309],[125.17,512.98088645]],[[125.23,36.4067],[125.25,13.26633734],[125.27,6.2905],[125.32,427.35983709],[125.33,264.0510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342609029,[[125.22,0.05670876],[125.2,44.25401708],[125.19,101.71322074],[125.18,140.87518309],[125.17,484.56088645]],[[125.23,36.4067],[125.24,13.20518656],[125.25,0.06115078],[125.27,6.2905],[125.32,427.35983709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342609217,[[125.22,0.05670876],[125.2,44.25401708],[125.19,101.71322074],[125.18,140.87518309],[125.17,484.56088645]],[[125.23,49.61188656],[125.25,0.06115078],[125.27,6.2905],[125.3,23.97],[125.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342611533,[[125.22,0.05670876],[125.19,13.20518656],[125.18,7.9896],[125.17,265.4612],[125.15,28.42]],[[125.23,49.61188656],[125.25,0.06115078],[125.27,6.2905],[125.3,23.97],[125.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342611727,[[125.13,263.42],[125.11,105.64075441],[125.1,132.88558309],[125.09,219.09968645],[125.05,15.9958]],[[125.23,49.60518656],[125.25,0.06115078],[125.27,269.7105],[125.3,23.97],[125.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342611927,[[125.17,13.20518656],[125.13,263.42],[125.12,48.45951708],[125.11,105.64075441],[125.1,132.88558309]],[[125.22,19.56868656],[125.23,28.42],[125.26,359.0],[125.27,263.42],[125.3,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342612229,[[125.17,13.20518656],[125.16,7.9908],[125.13,291.84],[125.12,50.51231708],[125.11,105.64075441]],[[125.2,7.989],[125.21,28.42],[125.22,19.56868656],[125.26,359.0],[125.27,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342612425,[[125.19,6.60088985],[125.13,263.42],[125.12,67.63261784],[125.11,88.50803418],[125.0,213.8880715]],[[125.22,6.3635],[125.24,6.60088985],[125.26,359.0],[125.27,263.42],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342612634,[[125.2,13.20518656],[125.15,28.42],[125.13,263.42],[125.12,50.51231708],[125.11,105.62833494]],[[125.21,28.42],[125.24,13.20518656],[125.26,359.0],[125.27,263.42],[125.3,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342612927,[[125.2,13.20518656],[125.19,8.041508],[125.15,28.42],[125.13,263.42],[125.12,67.63261784]],[[125.21,28.44],[125.22,0.0593906],[125.24,13.20518656],[125.26,365.3288],[125.27,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342613133,[[125.2,13.20518656],[125.19,0.052308],[125.15,28.42],[125.13,263.42],[125.12,67.63261784]],[[125.21,28.44],[125.22,0.0593906],[125.24,13.20518656],[125.26,365.3288],[125.27,263.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342613434,[[125.2,13.20518656],[125.19,8.041408],[125.15,28.42],[125.13,263.42],[125.12,50.51231708]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.987],[125.24,13.20518656],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342613636,[[125.2,13.20518656],[125.19,0.052308],[125.15,28.42],[125.13,263.42],[125.12,50.51231708]],[[125.21,28.44],[125.22,0.0593906],[125.24,6.60429671],[125.25,6.60088985],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342614028,[[125.2,13.20518656],[125.19,0.052308],[125.15,28.42],[125.13,263.42],[125.12,50.51231708]],[[125.21,28.44],[125.22,0.0593906],[125.25,13.20518656],[125.26,365.3288],[126.92,1.05601427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342614535,[[125.2,13.20518656],[125.19,8.041308],[125.15,28.42],[125.13,263.42],[125.12,50.51231708]],[[125.21,28.44],[125.22,0.0593906],[125.24,7.9863],[125.25,13.20518656],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342614933,[[125.2,13.20518656],[125.19,8.041308],[125.15,28.42],[125.13,263.42],[125.12,6.2583]],[[125.21,28.44],[125.22,0.0593906],[125.24,7.9863],[125.25,13.20518656],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342615237,[[125.2,21.19378656],[125.19,0.052308],[125.15,28.42],[125.13,263.42],[125.12,6.2583]],[[125.21,28.44],[125.22,0.0593906],[125.24,7.9863],[125.25,13.20518656],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342615434,[[125.2,13.20518656],[125.19,0.052308],[125.15,28.42],[125.13,263.42],[125.12,6.2583]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.24,6.60429671],[125.25,6.60088985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342615637,[[125.2,13.20518656],[125.19,8.041308],[125.15,28.42],[125.13,263.42],[125.12,6.2583]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.24,13.20518656],[131.93,1.13512315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342615930,[[125.2,13.20518656],[125.19,0.052308],[125.15,28.42],[125.13,263.42],[125.12,6.2583]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.24,13.20518656],[126.15,2352.7961904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342616136,[[125.2,13.20518656],[125.19,0.052308],[125.15,28.42],[125.13,263.42],[125.12,6.2583]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.24,13.20518656],[125.33,88.68489013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342616329,[[125.2,13.20518656],[125.19,0.052308],[125.18,7.9895],[125.15,28.42],[125.13,263.42]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.24,13.20518656],[125.33,88.68489013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342617032,[[125.2,13.20518656],[125.19,8.041408],[125.15,28.42],[125.13,263.42]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.24,6.60429671],[125.25,6.60088985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342617232,[[125.2,13.20518656],[125.19,0.052308],[125.15,28.42],[125.13,263.42]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.25,13.20518656],[132.0,3.87931443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342617433,[[125.2,13.20518656],[125.19,0.052308],[125.15,28.42],[125.13,263.42],[122.85,5.8669813]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.25,13.20518656],[126.44,2.92575611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342617739,[[125.2,13.20518656],[125.19,0.052308],[125.18,7.9895],[125.15,28.42],[125.13,263.42]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.25,13.20518656],[126.44,2.92575611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342618037,[[125.2,13.20518656],[125.19,0.052308],[125.18,7.9895],[125.17,28.44],[125.13,263.42]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.25,13.20518656],[126.44,2.92575611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342618242,[[125.2,13.20518656],[125.19,0.052308],[125.18,7.9895],[125.17,28.44],[125.13,263.42]],[[125.21,28.44],[125.22,0.0593906],[125.23,7.9868],[125.25,13.20518656],[125.32,15.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342618843,[[125.2,13.20518656],[125.19,0.052308],[125.18,7.9895],[125.17,28.44],[125.13,263.42]],[[125.21,28.44],[125.22,8.0467906],[125.24,13.20518656],[125.32,15.9622],[132.0,3.87931443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342619046,[[125.19,13.25749456],[125.18,7.9895],[125.17,28.44],[125.13,263.42],[125.08,103.45758264]],[[125.21,28.44],[125.22,8.0467906],[125.24,13.20518656],[125.32,15.9622],[125.34,91.18381753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342619639,[[125.19,13.25749456],[125.18,7.9895],[125.17,28.44],[125.13,263.42],[125.08,104.84766433]],[[125.21,28.44],[125.22,8.0467906],[125.24,13.20518656],[125.32,15.9622],[125.34,91.18381753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342620045,[[125.2,13.20518656],[125.19,0.052308],[125.17,28.44],[125.13,263.42],[125.09,15.9907]],[[125.22,0.0593906],[125.23,28.44],[125.26,378.53398656],[125.31,23.97],[125.32,15.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342620341,[[125.2,13.20518656],[125.19,0.052308],[125.17,28.44],[125.13,263.42],[125.09,15.9907]],[[125.22,0.0593906],[125.23,28.44],[125.25,28.52518656],[125.26,365.3288],[125.31,287.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342620543,[[125.19,13.25749456],[125.17,28.44],[125.13,263.42],[125.09,15.9907],[124.29,63.5313865]],[[125.22,0.0593906],[125.23,28.44],[125.24,13.20518656],[125.25,15.32],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342621044,[[125.19,13.25749456],[125.17,28.44],[125.13,263.42],[125.09,15.9907],[124.29,63.5313865]],[[125.22,0.0593906],[125.23,28.44],[125.24,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342621243,[[125.19,13.25749456],[125.17,28.44],[125.13,263.42],[125.09,15.9907],[125.08,60.59364725]],[[125.22,0.0593906],[125.23,28.44],[125.24,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342621433,[[125.19,13.25749456],[125.17,28.44],[125.13,263.42],[125.09,15.9907],[125.08,22.73724375]],[[125.22,0.0593906],[125.23,28.44],[125.24,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342621633,[[125.19,13.25749456],[125.18,7.9899],[125.17,28.44],[125.13,263.42],[125.09,15.9907]],[[125.22,8.0469906],[125.23,28.44],[125.24,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342621941,[[125.19,13.25749456],[125.18,7.9899],[125.17,28.44],[125.13,263.42],[125.09,15.9907]],[[125.21,28.44],[125.22,8.0469906],[125.24,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342623239,[[125.19,13.25749456],[125.17,36.4303],[125.13,263.42],[125.09,15.9907]],[[125.21,36.428],[125.22,0.0593906],[125.23,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342623738,[[125.19,13.25749456],[125.17,36.4303],[125.13,263.42],[125.09,15.9907],[125.08,45.64409877]],[[125.21,36.428],[125.22,0.0593906],[125.23,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342623943,[[125.19,13.25749456],[125.17,7.9903],[125.15,28.44],[125.13,263.42],[125.09,15.9907]],[[125.21,36.428],[125.22,0.0593906],[125.23,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342624747,[[125.19,13.25749456],[125.18,7.9898],[125.15,28.44],[125.13,263.42],[125.09,15.9907]],[[125.21,36.428],[125.22,0.0593906],[125.23,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342625246,[[125.19,13.25749456],[125.18,7.9898],[125.15,28.44],[125.13,263.42],[125.09,15.9907]],[[125.21,28.44],[125.22,8.0469906],[125.23,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342626343,[[125.19,13.25749456],[125.17,7.9902],[125.15,28.44],[125.13,263.42],[125.09,15.9907]],[[125.21,36.4281],[125.22,0.0593906],[125.23,13.20518656],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342626543,[[125.19,0.052308],[125.17,13.20518656],[125.15,28.44],[125.13,263.42],[125.09,15.9907]],[[125.21,28.44],[125.22,13.26457716],[125.25,24.65],[125.26,365.3288],[125.43,49.704926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342626744,[[125.19,0.052308],[125.17,13.20518656],[125.15,28.44],[125.13,263.42],[125.09,15.9907]],[[125.21,28.44],[125.22,13.26457716],[125.25,24.65],[125.26,365.3288],[125.33,2.08120982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342626942,[[125.19,0.052308],[125.17,13.20518656],[125.15,28.44],[125.13,263.42],[125.09,15.9907]],[[125.2,7.9886],[125.21,28.44],[125.22,13.26457716],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342627345,[[125.19,0.052308],[125.18,6.60429671],[125.17,6.60088985],[125.15,28.44],[125.13,263.42]],[[125.2,7.9886],[125.21,28.44],[125.22,13.26457716],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342627537,[[125.19,0.052308],[125.18,6.60429671],[125.17,6.60088985],[125.16,7.991],[125.15,28.44]],[[125.2,7.9886],[125.21,28.44],[125.22,13.26457716],[125.25,24.65],[125.26,365.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342631146,[[125.19,0.052308],[125.18,6.60429671],[125.17,6.60088985],[125.15,36.4316],[125.07,38.38342191]],[[125.2,7.9886],[125.21,28.44],[125.22,13.26457716],[125.24,2.71],[125.25,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342631354,[[125.19,0.052308],[125.18,6.60429671],[125.17,6.60088985],[125.15,36.4316],[125.06,82.04283539]],[[125.2,7.9886],[125.21,28.44],[125.22,13.26457716],[125.24,2.71],[125.25,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342631651,[[125.19,0.052308],[125.18,6.60429671],[125.17,6.60088985],[125.15,36.4316],[125.08,1.39019275]],[[125.2,7.9886],[125.21,28.44],[125.22,13.26457716],[125.24,2.71],[125.25,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342632557,[[125.19,0.052308],[125.17,13.20518656],[125.15,28.44],[125.14,7.9922],[125.08,1.39019275]],[[125.2,7.9886],[125.21,28.44],[125.22,13.26457716],[125.24,2.71],[125.25,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342632957,[[125.19,0.052308],[125.16,13.20518656],[125.15,28.44],[125.14,7.9922],[125.08,1.39019275]],[[125.2,7.9886],[125.21,41.64518656],[125.22,0.0593906],[125.24,2.71],[125.25,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342633143,[[125.19,0.052308],[125.16,13.20518656],[125.14,7.9922],[125.08,1.39019275]],[[125.2,7.9886],[125.21,41.64518656],[125.22,0.0593906],[125.24,2.71],[125.25,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342633347,[[125.19,0.052308],[125.16,13.20518656],[125.14,36.4322],[125.08,1.39019275],[123.47,94.82181586]],[[125.2,7.9886],[125.21,41.64518656],[125.22,0.0593906],[125.24,2.71],[125.25,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342633755,[[125.19,0.052308],[125.16,13.20518656],[125.14,7.9922],[125.08,1.39019275],[125.02,23.9989]],[[125.2,7.9886],[125.21,41.64518656],[125.22,0.0593906],[125.24,2.71],[125.25,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342633953,[[125.19,0.052308],[125.16,13.20518656],[125.14,7.9922],[125.13,291.86],[125.08,1.39019275]],[[125.2,7.9886],[125.21,41.64518656],[125.22,0.0593906],[125.24,2.71],[125.25,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342634459,[[125.14,13.20518656],[125.13,263.42],[125.12,34.6983],[125.06,138.42289918],[125.05,154.21173925]],[[125.16,7.9915],[125.2,13.20518656],[125.21,30.6104],[125.22,0.0593906],[125.24,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342634660,[[125.14,13.20518656],[125.13,263.42],[125.12,34.6983],[125.07,28.09138353],[125.06,122.75508214]],[[125.2,13.20518656],[125.21,30.6104],[125.24,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342634661,[[125.14,13.20518656],[125.13,263.42],[125.12,34.6983],[125.07,28.09138353],[125.06,122.75508214]],[[125.17,28.44],[125.18,13.20518656],[125.2,3.9958],[125.21,2.1704],[125.24,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342635049,[[125.14,13.20518656],[125.13,263.42],[125.12,42.6917],[125.07,28.09138353],[125.06,122.75508214]],[[125.17,36.4308],[125.18,13.20518656],[125.2,3.9958],[125.21,2.1704],[125.24,2.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342635249,[[125.14,13.20518656],[125.13,263.42],[125.12,42.6917],[125.07,28.09138353],[125.06,122.75508214]],[[125.17,28.44],[125.18,13.20518656],[125.19,0.48],[125.2,3.9958],[125.21,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342635450,[[125.14,13.20518656],[125.13,271.4128],[125.12,34.6983],[125.07,28.09138353],[125.06,122.75508214]],[[125.17,28.44],[125.19,13.68518656],[125.2,3.9958],[125.21,2.1704],[132.0,3.87931443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342635661,[[125.15,13.20518656],[125.14,0.053659],[125.13,263.42],[125.12,34.6983],[125.07,28.09138353]],[[125.17,28.49394567],[125.19,21.67478656],[125.2,3.9958],[125.21,2.1704],[132.0,3.87931443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342635855,[[125.15,13.20518656],[125.14,0.053659],[125.13,263.42],[125.12,34.6983],[125.07,28.09138353]],[[125.17,28.49394567],[125.19,8.4696],[125.2,17.20098656],[125.21,2.1704],[125.34,132.91250494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342636056,[[125.15,13.20518656],[125.14,0.053659],[125.13,263.42],[125.12,34.6983],[125.07,11.03315156]],[[125.17,28.49394567],[125.19,8.4696],[125.2,17.20098656],[125.21,2.1704],[125.34,132.91250494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342636258,[[125.15,13.20518656],[125.14,8.045759],[125.13,263.42],[125.12,34.6983],[125.07,11.03315156]],[[125.17,28.49394567],[125.19,8.4696],[125.2,17.20098656],[125.21,2.1704],[125.34,132.91250494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342636763,[[125.15,13.20518656],[125.14,8.045759],[125.13,263.42],[125.12,34.6983],[125.06,1.39041493]],[[125.17,28.49394567],[125.19,8.4696],[125.2,17.20098656],[125.21,2.1704],[125.3,44.01410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342636962,[[125.15,13.20518656],[125.14,8.045759],[125.13,263.42],[125.12,34.6983],[125.05,61.18869281]],[[125.17,28.49394567],[125.19,0.48],[125.2,25.18988656],[125.21,2.1704],[125.3,44.01410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342637353,[[125.15,13.20518656],[125.14,8.045759],[125.13,263.42],[125.12,34.6983],[125.06,1.39052604]],[[125.17,28.49394567],[125.19,0.48],[125.2,25.18988656],[125.21,2.1704],[125.3,45.4046272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342638264,[[125.16,13.20518656],[125.14,0.053659],[125.13,263.42],[125.12,34.6983],[125.06,1.39052604]],[[125.17,28.49394567],[125.19,0.48],[125.2,17.20098656],[125.21,10.1587],[125.3,45.4046272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342638563,[[125.16,13.20518656],[125.14,0.053659],[125.13,263.42],[125.12,6.2583],[125.06,1.39052604]],[[125.17,0.05394567],[125.21,23.36388656],[125.3,45.4046272],[126.13,902.0],[126.14,157.55907068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342638761,[[125.16,13.20518656],[125.14,28.493659],[125.13,263.42],[125.12,6.2583],[125.06,1.39052604]],[[125.17,0.05394567],[125.19,28.44],[125.21,23.36388656],[125.23,4.168],[125.25,288.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342639171,[[125.16,21.19638656],[125.14,28.493659],[125.13,263.42],[125.12,6.2583],[125.06,1.39052604]],[[125.17,0.05394567],[125.19,28.44],[125.21,23.36388656],[125.23,4.168],[125.25,288.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342639781,[[125.19,7.989],[125.16,13.20518656],[125.14,28.493659],[125.13,263.42],[125.12,6.2583]],[[125.21,28.44],[125.23,7.987],[125.25,288.21],[125.28,23.97],[125.3,44.01410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342639986,[[125.19,21.19418656],[125.14,28.493659],[125.13,263.42],[125.12,6.2583],[125.03,413.98526954]],[[125.21,28.44],[125.23,7.987],[125.24,15.91518656],[125.25,30.7827],[125.28,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342640282,[[125.19,21.19418656],[125.16,28.44],[125.13,263.42],[125.12,6.2583],[125.03,413.98526954]],[[125.21,28.44],[125.23,7.987],[125.24,15.91518656],[125.25,30.7827],[125.28,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342640777,[[125.2,7.9886],[125.19,13.20518656],[125.16,28.44],[125.13,263.42],[125.12,6.2583]],[[125.21,28.44],[125.24,23.90158656],[125.25,30.7827],[125.28,23.97],[125.34,1.39008169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342640978,[[125.2,7.9886],[125.19,13.26456686],[125.16,28.44],[125.13,263.42],[125.12,6.2583]],[[125.21,28.4940128],[125.24,23.90158656],[125.25,30.7827],[125.28,23.97],[125.34,1.39008169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342641179,[[125.19,13.26456686],[125.16,28.44],[125.13,263.42],[125.12,6.2583],[124.62,34.11229197]],[[125.21,28.4940128],[125.24,15.91518656],[125.25,30.7827],[125.28,23.97],[125.34,1.39008169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342641376,[[125.2,7.9886],[125.19,13.26456686],[125.16,28.44],[125.13,263.42],[125.12,6.2583]],[[125.21,28.4940128],[125.24,23.90178656],[125.25,30.7827],[125.28,23.97],[125.34,1.39008169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342641676,[[125.2,13.20518656],[125.19,0.0593803],[125.16,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,28.4940128],[125.24,23.90178656],[125.25,30.7827],[125.34,1.39008169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342641677,[[125.2,13.20518656],[125.19,0.0593803],[125.16,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,0.0540128],[125.24,2.71],[125.25,15.4627],[125.3,111.99820233],[125.34,1.39008169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342641881,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,0.0540128],[125.24,2.71],[125.25,23.4481],[125.26,372.20518656],[125.3,111.99820233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342642076,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,0.0540128],[125.24,31.15],[125.25,23.4481],[125.26,372.20518656],[125.3,111.99820233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342642475,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,0.0540128],[125.24,31.15],[125.25,23.4481],[125.26,372.20518656],[125.29,263.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342643185,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,0.0540128],[125.24,31.15],[125.25,28.66788656],[125.26,359.0],[125.29,263.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342643672,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,0.0540128],[125.24,31.15],[125.25,28.66788656],[125.29,622.58],[126.19,67.84557031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342643983,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,0.0540128],[125.24,31.15],[125.25,19.33788656],[125.29,622.58],[126.19,67.84557031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342644381,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,0.0540128],[125.24,31.63],[125.25,19.33788656],[125.29,622.58],[125.35,278.0117298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342644884,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,263.42],[125.12,22.2457]],[[125.21,0.0540128],[125.24,31.63],[125.25,27.32348656],[125.29,622.58],[125.35,278.0117298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342645279,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,307.55260625],[125.12,110.51091252]],[[125.21,0.0540128],[125.24,31.63],[125.25,27.32348656],[125.29,622.58],[125.32,44.01410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342645477,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,324.60869281],[125.12,110.51091252]],[[125.21,0.0540128],[125.24,31.63],[125.25,27.32348656],[125.29,622.58],[125.32,44.01410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342646282,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,324.64288837],[125.12,110.51091252]],[[125.21,0.0540128],[125.24,31.63],[125.25,27.32348656],[125.29,622.58],[125.32,44.01410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342649179,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,324.64288837],[125.12,110.51091252]],[[125.21,0.0540128],[125.24,31.63],[125.25,27.32348656],[125.29,622.58],[125.31,11.00352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342649384,[[125.2,21.19378656],[125.19,0.0593803],[125.18,28.44],[125.13,324.64288837],[125.12,110.51091252]],[[125.21,1.28e-05],[125.24,3.19],[125.27,13.20518656],[125.29,622.58],[125.31,11.00352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342649576,[[125.23,7.9867],[125.2,45.74198656],[125.19,265.7992803],[125.13,82.0493336],[125.12,104.25261252]],[[125.24,3.19],[125.26,28.44],[125.28,13.20518656],[125.29,2.1377],[125.3,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342649883,[[125.23,13.20518656],[125.2,32.5368],[125.19,265.7399],[125.13,103.47451832],[125.12,104.25261252]],[[125.26,28.44],[125.28,21.18878656],[125.29,2.1377],[125.3,4.3169],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342650085,[[125.24,13.20518656],[125.2,32.5368],[125.19,265.7399],[125.13,103.47451832],[125.12,104.25261252]],[[125.26,28.44],[125.28,21.18878656],[125.29,2.1377],[125.3,4.3169],[126.17,78.77953534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342650276,[[125.24,21.19098656],[125.2,32.5368],[125.19,265.7399],[125.13,103.47451832],[125.12,104.25261252]],[[125.26,28.44],[125.28,21.18878656],[125.29,2.1377],[125.3,4.3169],[126.17,78.77953534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342650477,[[125.24,21.19098656],[125.2,32.5368],[125.19,265.7399],[125.13,103.47451832],[125.12,104.25261252]],[[125.26,28.44],[125.28,21.18878656],[125.29,2.1377],[125.3,4.3169],[125.38,25.30662825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342650677,[[125.24,21.24567409],[125.2,32.5368],[125.19,265.7399],[125.13,103.47451832],[125.12,104.25261252]],[[125.26,28.49681918],[125.28,21.18878656],[125.29,2.1377],[125.3,4.3169],[125.35,300.59181467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342651078,[[125.24,21.24567409],[125.2,32.5368],[125.19,265.7399],[125.13,103.47451832],[125.12,104.25261252]],[[125.26,0.05681918],[125.28,21.18878656],[125.29,2.1377],[125.3,4.3169],[125.35,300.59181467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342651278,[[125.24,13.25987409],[125.23,7.9866],[125.2,32.5368],[125.19,265.7399],[125.13,103.47451832]],[[125.26,28.49681918],[125.28,21.18878656],[125.29,2.1377],[125.3,4.3169],[125.35,300.59181467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342651586,[[125.24,13.25987409],[125.2,32.5368],[125.19,265.7399],[125.13,103.47451832],[123.57,94.82181586]],[[125.26,28.49681918],[125.28,34.93878656],[125.29,2.1377],[125.3,4.3169],[125.35,300.59181467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342651879,[[125.24,0.05468753],[125.23,13.20518656],[125.2,32.5368],[125.19,265.7399],[125.13,103.47451832]],[[125.26,28.49681918],[125.27,7.9843],[125.28,26.95518656],[125.29,2.1377],[125.3,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342652085,[[125.24,0.05468753],[125.23,13.20518656],[125.2,32.5368],[125.19,265.7399],[125.15,11.03315156]],[[125.26,28.49681918],[125.27,7.9843],[125.28,26.95518656],[125.29,2.1377],[125.3,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342652275,[[125.24,0.05468753],[125.23,13.20518656],[125.2,32.5368],[125.19,265.7399],[125.15,11.03315156]],[[125.26,28.49681918],[125.28,26.95518656],[125.29,2.1377],[125.3,4.3169],[132.2,3.95458062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342652476,[[125.24,0.05468753],[125.23,13.20518656],[125.2,32.5368],[125.19,265.7399],[125.15,70.37506363]],[[125.26,28.49681918],[125.27,7.9843],[125.28,26.95518656],[125.29,2.1377],[125.3,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342653086,[[125.24,0.05468753],[125.23,13.20518656],[125.2,32.5368],[125.19,265.7399],[125.15,70.37506363]],[[125.26,28.49681918],[125.27,7.9843],[125.28,36.28518656],[125.29,2.1377],[125.3,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342653287,[[125.24,0.05468753],[125.23,21.19148656],[125.2,32.5368],[125.19,265.7399],[125.15,70.37506363]],[[125.26,28.49681918],[125.27,7.9843],[125.28,36.76518656],[125.29,2.1377],[125.3,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342653584,[[125.24,0.05468753],[125.23,21.19148656],[125.2,32.5368],[125.19,265.7399],[125.15,70.37506363]],[[125.26,28.49681918],[125.27,7.9843],[125.28,39.47518656],[125.29,2.1377],[125.3,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342653781,[[125.24,0.05468753],[125.23,13.20518656],[125.2,32.5368],[125.19,265.7399],[125.15,70.37506363]],[[125.26,28.49681918],[125.28,47.45898656],[125.29,2.1377],[125.3,4.3169],[132.22,1.17645438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342653981,[[125.24,13.25987409],[125.2,32.5368],[125.19,265.7399],[125.15,70.37506363],[124.34,79.01817988]],[[125.26,28.49681918],[125.28,26.27],[125.29,15.34288656],[125.3,4.3169],[125.56,63.2979107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342654486,[[125.24,13.25987409],[125.2,32.5368],[125.19,265.7399],[125.15,70.37506363],[124.37,63.21454391]],[[125.26,28.49681918],[125.28,26.27],[125.29,15.34288656],[125.3,4.3169],[125.56,63.2979107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342654688,[[125.25,7.9854],[125.24,13.25987409],[125.2,32.5368],[125.19,265.7399],[125.15,70.37506363]],[[125.26,28.49681918],[125.28,34.2538],[125.29,15.34288656],[125.3,4.3169],[125.56,40.13774769]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342654893,[[125.25,7.9854],[125.24,13.25987409],[125.2,32.5368],[125.19,265.7399],[125.15,103.47451832]],[[125.26,28.49681918],[125.28,34.2538],[125.29,15.34288656],[125.3,4.3169],[125.33,264.2510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342655188,[[125.25,21.19058656],[125.24,0.05468753],[125.22,28.44],[125.2,4.0968],[125.19,265.7399]],[[125.26,0.05681918],[125.27,28.44],[125.28,34.2538],[125.29,15.34288656],[125.3,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342655376,[[125.25,21.19058656],[125.24,0.05468753],[125.22,28.44],[125.2,4.0968],[125.19,265.7399]],[[125.26,0.05681918],[125.27,28.44],[125.28,26.27],[125.29,7.9831],[125.3,4.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342655788,[[125.25,21.19058656],[125.24,0.05468753],[125.22,28.44],[125.2,4.0968],[125.19,265.7399]],[[125.26,0.05681918],[125.27,28.44],[125.28,26.27],[125.29,7.9831],[125.3,17.52208656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342655981,[[125.25,21.19058656],[125.24,0.05468753],[125.22,28.44],[125.2,4.0968],[125.19,265.7399]],[[125.26,0.05681918],[125.28,26.27],[125.3,7.9825],[125.32,374.23078656],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342656187,[[125.25,21.19058656],[125.24,0.05468753],[125.22,28.44],[125.2,4.0968],[125.19,265.7399]],[[125.26,0.05681918],[125.28,26.27],[125.29,28.44],[125.32,374.23078656],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342656687,[[125.25,21.19058656],[125.24,0.05468753],[125.22,28.44],[125.2,4.0968],[125.19,265.7399]],[[125.26,0.05681918],[125.28,26.27],[125.29,28.44],[125.3,7.9825],[125.32,374.23078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342657296,[[125.25,21.19058656],[125.24,0.05468753],[125.22,28.44],[125.2,4.0968],[125.19,265.7399]],[[125.26,0.05681918],[125.28,26.27],[125.29,28.44],[125.3,7.9825],[125.32,15.23078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342657776,[[125.25,21.19058656],[125.24,0.05468753],[125.22,28.44],[125.2,4.0968],[125.19,265.7399]],[[125.26,0.05681918],[125.28,26.27],[125.29,36.4229],[125.32,15.23078656],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342657976,[[125.25,21.19058656],[125.24,28.47468753],[125.2,4.0968],[125.19,265.7399],[125.17,103.47451832]],[[125.26,0.05681918],[125.28,26.27],[125.29,36.4229],[125.32,15.23078656],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342658174,[[125.25,21.19058656],[125.24,28.47468753],[125.2,4.0968],[125.19,265.7399],[125.17,103.47451832]],[[125.26,0.05681918],[125.28,26.27],[125.29,28.44],[125.32,15.23078656],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342658481,[[125.27,7.9841],[125.25,13.20518656],[125.24,28.47468753],[125.2,4.0968],[125.19,265.7399]],[[125.28,26.27],[125.31,7.9817],[125.32,2.0256],[125.33,13.89625916],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342658680,[[125.27,21.18928656],[125.25,263.48],[125.24,28.47468753],[125.2,4.0968],[125.19,2.1799]],[[125.28,26.27],[125.3,28.42],[125.33,13.89625916],[125.36,359.0],[125.45,346.83753392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342658880,[[125.27,13.20518656],[125.26,2.1698],[125.25,267.6494],[125.24,28.47468753],[123.97,0.08066467]],[[125.3,28.42],[125.33,13.89625916],[125.35,2.0532],[125.36,359.0],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342659086,[[125.26,2.1698],[125.25,267.6494],[125.24,28.47468753],[123.97,0.08066467]],[[125.3,28.42],[125.33,13.89625916],[125.35,2.0532],[125.36,359.0],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342659087,[[125.28,21.18808656],[125.26,2.1698],[125.25,267.6494],[125.24,28.42],[124.38,63.21454391]],[[125.3,28.42],[125.32,7.9813],[125.33,13.89625916],[125.35,2.0532],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342659290,[[125.28,21.18808656],[125.26,30.5898],[125.25,267.6494],[125.15,134.27469374],[124.38,63.21454391]],[[125.3,28.42],[125.33,13.89625916],[125.35,2.0532],[125.36,359.0],[125.44,517.76333836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342659588,[[125.28,21.18808656],[125.26,30.5898],[125.25,267.6494],[125.15,134.27469374],[124.38,63.21454391]],[[125.31,28.42],[125.33,13.89625916],[125.35,2.0532],[125.36,359.0],[125.44,517.76333836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342659790,[[125.28,21.248463],[125.26,30.5898],[125.25,267.6494],[125.15,134.27469374],[124.38,63.21454391]],[[125.3,0.05995476],[125.31,28.42],[125.33,13.89625916],[125.35,2.0532],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342660085,[[125.29,13.20518656],[125.28,8.04327644],[125.26,30.5898],[125.25,267.6494],[125.15,134.27469374]],[[125.3,0.05995476],[125.33,13.89625916],[125.35,2.0532],[125.36,359.0],[132.32,1.20071502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342660275,[[125.29,13.20518656],[125.28,8.04327644],[125.26,30.5898],[125.25,267.6494],[125.15,134.27469374]],[[125.3,0.05995476],[125.31,36.4019],[125.33,13.89625916],[125.35,2.0532],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342660480,[[125.29,13.20518656],[125.28,0.06037644],[125.27,7.9838],[125.26,30.5898],[125.25,267.6494]],[[125.3,0.05995476],[125.31,36.4019],[125.33,13.89625916],[125.35,2.0532],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342661592,[[125.29,13.20518656],[125.28,0.06037644],[125.27,7.9838],[125.26,30.5898],[125.25,267.6494]],[[125.3,0.05995476],[125.31,36.4019],[125.33,23.21625916],[125.35,2.0532],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342661795,[[125.29,13.20518656],[125.28,0.06037644],[125.27,7.9838],[125.26,30.5898],[125.25,267.6494]],[[125.3,0.05995476],[125.31,36.4019],[125.33,38.49625916],[125.35,2.0532],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342662596,[[125.29,13.20518656],[125.28,0.06037644],[125.27,7.9838],[125.26,30.5898],[125.25,267.6494]],[[125.3,0.05995476],[125.31,36.4019],[125.33,38.97625916],[125.35,2.0532],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342663996,[[125.28,13.265563],[125.26,38.5743],[125.25,267.6494],[125.15,132.88558309],[125.06,7.992]],[[125.3,0.05995476],[125.31,28.42],[125.33,38.97625916],[125.35,2.0532],[125.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342664190,[[125.28,0.06037644],[125.27,13.20518656],[125.26,7.9845],[125.25,267.6494],[125.17,82.64807309]],[[125.3,0.05995476],[125.31,28.42],[125.32,13.20518656],[125.33,25.7710726],[125.35,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342664494,[[125.28,0.06037644],[125.26,13.20518656],[125.25,265.5593],[125.24,28.42],[125.18,2.0007]],[[125.29,28.42],[125.3,0.05995476],[125.31,13.20518656],[125.33,25.7710726],[125.35,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342664682,[[125.28,0.06037644],[125.26,13.20518656],[125.25,265.5593],[125.24,28.42],[125.18,4.1794]],[[125.29,28.42],[125.3,0.05995476],[125.31,13.20518656],[125.33,25.7710726],[125.35,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342664878,[[125.25,276.68518656],[125.18,4.1794],[125.17,61.22288837],[124.36,142.23272379],[124.33,79.01817988]],[[125.29,41.62518656],[125.3,0.05995476],[125.33,25.7710726],[125.35,2.0532],[126.25,63.02362827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342665184,[[125.25,263.48],[125.24,13.20518656],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.29,41.62518656],[125.3,0.05995476],[125.33,25.7710726],[125.35,2.0532],[125.87,29.65443171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342665382,[[125.25,263.48],[125.24,13.20518656],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.29,41.62518656],[125.3,0.05995476],[125.33,25.7710726],[125.35,2.0532],[125.41,10.68604939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342665790,[[125.25,263.48],[125.24,13.20518656],[125.23,36.4063],[125.19,2.1579],[125.18,4.1794]],[[125.27,7.9845],[125.29,41.62518656],[125.3,0.05995476],[125.33,25.7710726],[125.35,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342666096,[[125.25,276.73663537],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.29,28.42],[125.3,13.20518656],[125.33,25.7710726],[125.35,2.0532],[126.23,63.02362827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342666401,[[125.26,13.20518656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.28,7.9838],[125.29,28.42],[125.3,13.20518656],[125.33,25.7710726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342666586,[[125.26,13.20518656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.28,7.9838],[125.29,28.42],[125.31,13.20518656],[125.33,25.7710726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342666994,[[125.26,13.20518656],[125.25,271.51634881],[125.19,2.1579],[125.18,4.1794],[125.15,132.88558309]],[[125.27,0.05994527],[125.29,36.403],[125.31,13.20518656],[125.33,25.7710726],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342667188,[[125.26,13.20518656],[125.25,271.51634881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,36.403],[125.31,13.20518656],[125.33,25.7710726],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342668198,[[125.26,21.18998656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,39.113],[125.31,13.20518656],[125.33,25.7710726],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342668403,[[125.26,13.20518656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.28,7.9836],[125.29,31.13],[125.31,13.20518656],[125.33,25.7710726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342668597,[[125.26,13.20518656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,31.13],[125.31,13.20518656],[125.33,25.7710726],[125.87,58.11291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342669099,[[125.26,13.20518656],[125.25,263.53144881],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,31.13],[125.31,13.20518656],[125.33,25.7710726],[125.87,58.11291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342669297,[[125.26,13.20518656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,31.13],[125.31,13.20518656],[125.33,25.7710726],[125.87,58.11291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342669498,[[125.26,13.20518656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,39.1132],[125.31,13.20518656],[125.33,25.7710726],[125.87,58.11291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342669999,[[125.26,13.20518656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,39.1132],[125.31,13.20518656],[125.33,25.7710726],[125.41,42.30734824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342670901,[[125.26,21.18998656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,39.1132],[125.31,13.20518656],[125.33,25.7710726],[125.41,42.30734824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342671201,[[125.26,21.18998656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,39.1132],[125.31,13.20518656],[125.33,25.7710726],[125.41,164.9943743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342671390,[[125.26,21.18998656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,39.1132],[125.31,13.20518656],[125.33,25.7710726],[125.41,166.38365132]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342673504,[[125.26,21.18998656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,31.13],[125.3,7.9825],[125.31,13.20518656],[125.33,25.7710726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342674606,[[125.26,21.18998656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,31.13],[125.3,7.9825],[125.31,13.20518656],[125.33,16.4510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342675305,[[125.26,13.20518656],[125.25,263.53144881],[125.23,28.42],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,31.13],[125.3,7.9825],[125.31,13.20518656],[125.33,16.4510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342675306,[[125.26,13.20518656],[125.25,263.53144881],[125.23,36.4064],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,31.13],[125.3,7.9825],[125.31,13.20518656],[125.33,16.4510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342676001,[[125.26,13.20518656],[125.25,263.53144881],[125.23,36.4064],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,39.1129],[125.31,13.20518656],[125.33,16.4510726],[125.39,68.27664186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342678407,[[125.26,13.20518656],[125.25,263.53144881],[125.23,36.4064],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.29,48.4429],[125.31,13.20518656],[125.33,16.4510726],[125.39,68.27664186]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342679205,[[125.26,13.20518656],[125.25,263.53144881],[125.23,36.4064],[125.19,2.1579],[125.18,4.1794]],[[125.27,0.05994527],[125.28,7.9836],[125.29,40.46],[125.31,13.20518656],[125.33,16.4510726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342680409,[[125.26,13.20518656],[125.25,263.53144881],[125.23,36.4064],[125.19,2.1579],[125.18,48.31200625]],[[125.27,8.04404527],[125.29,40.46],[125.31,13.20518656],[125.33,16.4510726],[125.38,18.96528818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342680597,[[125.26,13.20518656],[125.25,263.53144881],[125.23,28.42],[125.22,7.987],[125.19,2.1579]],[[125.27,8.04404527],[125.29,40.46],[125.31,13.20518656],[125.33,15.9710726],[125.38,18.96528818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342682006,[[125.26,13.20518656],[125.25,263.53144881],[125.23,36.4066],[125.19,2.1579],[125.06,1580.58]],[[125.27,8.04404527],[125.29,40.46],[125.31,13.20518656],[125.33,15.9710726],[125.38,18.96528818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342682209,[[125.26,13.20518656],[125.25,0.05144881],[125.23,28.42],[125.22,263.4],[125.19,2.1579]],[[125.27,8.04404527],[125.29,40.46],[125.31,13.20518656],[125.33,15.9710726],[125.38,18.96528818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342682611,[[125.26,13.20518656],[125.25,0.05144881],[125.23,28.42],[125.22,271.3868],[125.19,2.1579]],[[125.27,8.04404527],[125.29,40.46],[125.31,13.20518656],[125.33,15.9710726],[125.38,18.96528818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342683404,[[125.26,13.20518656],[125.25,0.05144881],[125.23,28.42],[125.22,271.3868],[125.19,2.1579]],[[125.27,8.04404527],[125.29,40.94],[125.31,13.20518656],[125.33,15.9710726],[125.36,374.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342683607,[[125.26,13.20518656],[125.25,0.05144881],[125.23,28.42],[125.22,271.3868],[125.19,2.1579]],[[125.27,8.04404527],[125.29,40.94],[125.3,2.1776],[125.31,13.20518656],[125.33,15.9710726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342684196,[[125.26,13.20518656],[125.25,0.05144881],[125.23,36.4063],[125.22,263.4],[125.19,2.1579]],[[125.27,8.04404527],[125.29,40.94],[125.3,2.1776],[125.31,13.20518656],[125.33,15.9710726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342685209,[[125.25,0.05144881],[125.22,263.4],[125.19,2.1579],[125.16,132.88558309],[125.12,15.9873]],[[125.26,7.9848],[125.27,0.05994527],[125.29,40.94],[125.3,2.1776],[125.31,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342685509,[[125.25,0.05144881],[125.22,276.60518656],[125.19,2.1579],[125.18,48.31200625],[125.16,132.88558309]],[[125.26,7.9848],[125.27,28.47994527],[125.29,25.72518656],[125.3,4.1813],[125.34,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342685707,[[125.25,0.05144881],[125.22,276.60518656],[125.2,28.42],[125.19,2.1579],[125.18,48.31200625]],[[125.26,7.9848],[125.27,41.68513183],[125.28,2.1493],[125.29,12.52],[125.3,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342687008,[[125.25,0.05144881],[125.22,276.60518656],[125.2,36.4085],[125.19,2.1579],[125.18,48.31200625]],[[125.26,7.9848],[125.27,41.68513183],[125.28,2.1493],[125.29,12.52],[125.3,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342687218,[[125.25,0.05144881],[125.22,276.60518656],[125.2,36.4085],[125.19,13.19105156],[125.18,125.54406721]],[[125.26,7.9848],[125.27,41.68513183],[125.28,2.1493],[125.29,12.52],[125.3,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342690004,[[125.25,0.05144881],[125.22,276.60518656],[125.2,28.42],[125.19,13.19105156],[125.18,125.54406721]],[[125.26,7.9848],[125.27,28.47994527],[125.28,2.1493],[125.29,12.52],[125.3,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342690208,[[125.21,13.20518656],[125.19,30.5779],[125.18,267.6194],[125.16,11.03315156],[125.15,121.36466721]],[[125.22,7.9873],[125.26,13.20518656],[125.27,28.47994527],[125.28,2.1493],[125.29,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342690508,[[125.2,13.20518656],[125.18,267.6194],[125.16,11.03315156],[125.15,121.36466721],[125.12,294.53538245]],[[125.24,28.42],[125.25,13.20518656],[125.26,4.2784],[125.28,2.1493],[125.29,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342690810,[[125.2,13.20518656],[125.18,275.609],[125.17,28.42],[125.16,13.01465156],[125.15,121.36466721]],[[125.24,28.42],[125.25,13.20518656],[125.26,4.2784],[125.28,2.1493],[125.29,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342691198,[[125.2,13.20518656],[125.18,275.609],[125.17,28.42],[125.16,13.01465156],[125.15,121.36466721]],[[125.24,28.42],[125.25,13.20518656],[125.26,4.2784],[125.28,2.1493],[125.29,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342691499,[[125.21,0.05975458],[125.2,13.20518656],[125.18,275.609],[125.17,28.42],[125.16,13.01465156]],[[125.23,0.05650669],[125.24,28.42],[125.25,13.20518656],[125.26,4.2784],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342691698,[[125.21,0.05975458],[125.2,13.20518656],[125.18,267.6194],[125.17,28.42],[125.16,13.01465156]],[[125.23,0.05650669],[125.24,28.42],[125.25,13.20518656],[125.26,4.2784],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342691897,[[125.21,0.05975458],[125.2,13.20518656],[125.19,7.989],[125.18,267.6194],[125.17,28.42]],[[125.23,0.05650669],[125.24,28.42],[125.25,13.20518656],[125.26,4.2784],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342692302,[[125.21,0.05975458],[125.2,21.19378656],[125.18,267.6194],[125.17,28.42],[122.38,197.54544972]],[[125.23,0.05650669],[125.24,36.4064],[125.25,13.20518656],[125.26,4.2784],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342693410,[[125.21,0.05975458],[125.2,21.19378656],[125.18,267.6194],[125.17,28.42],[125.16,1.9815]],[[125.23,0.05650669],[125.24,36.4064],[125.25,13.20518656],[125.26,4.2784],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342693806,[[125.21,21.25284114],[125.18,267.6194],[125.17,28.42],[125.16,1.9815],[125.13,61.28335549]],[[125.23,0.05650669],[125.24,36.4064],[125.26,17.48358656],[125.28,2.1493],[125.32,83.24805758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342694705,[[125.21,13.26494114],[125.2,7.9883],[125.18,267.6194],[125.17,28.42],[125.16,1.9815]],[[125.23,0.05650669],[125.24,36.4064],[125.26,17.48358656],[125.28,2.1493],[125.32,83.24805758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342695117,[[125.21,13.26494114],[125.2,7.9883],[125.18,267.6194],[125.16,1.9815]],[[125.23,0.05650669],[125.24,36.4064],[125.26,17.48358656],[125.28,2.1493],[125.32,83.24805758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342695311,[[125.21,13.26494114],[125.2,7.9883],[125.18,296.0394],[125.16,1.9815],[125.13,44.13260625]],[[125.23,0.05650669],[125.24,36.4064],[125.26,17.48358656],[125.28,2.1493],[125.32,83.24805758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342695500,[[125.21,13.26494114],[125.2,7.9883],[125.18,296.0394],[125.16,1.9815],[125.13,61.28335549]],[[125.23,0.05650669],[125.24,36.4064],[125.26,17.48358656],[125.28,2.1493],[125.32,83.24805758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342695501,[[125.21,13.26494114],[125.2,7.9883],[125.18,296.0394],[125.16,1.9815],[125.13,61.28335549]],[[125.23,0.05650669],[125.24,36.4064],[125.26,17.48358656],[125.28,2.1493],[125.32,15.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342697310,[[125.21,13.26494114],[125.2,7.9883],[125.18,267.6194],[125.16,1.9815],[125.13,61.28335549]],[[125.23,0.05650669],[125.24,36.4064],[125.26,17.48358656],[125.28,2.1493],[125.32,15.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342697506,[[125.21,13.26494114],[125.2,7.9883],[125.18,296.0394],[125.16,1.9815],[125.13,44.13260625]],[[125.23,0.05650669],[125.24,36.4064],[125.26,17.48358656],[125.28,2.1493],[125.32,15.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342697705,[[125.21,0.05975458],[125.2,13.20518656],[125.18,296.0394],[125.16,1.9815],[125.13,61.28335549]],[[125.23,0.05650669],[125.24,41.62518656],[125.26,4.2784],[125.28,2.1493],[125.32,15.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342697909,[[125.21,0.05975458],[125.2,13.20518656],[125.18,296.0394],[125.16,1.9815],[125.13,61.28335549]],[[125.23,2.76650669],[125.24,41.62518656],[125.26,4.2784],[125.28,2.1493],[125.3,373.30808958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342698204,[[125.21,0.05975458],[125.19,13.20518656],[125.18,296.0394],[125.16,1.9815],[125.13,61.28335549]],[[125.22,36.4073],[125.23,2.76650669],[125.24,13.20518656],[125.26,4.2784],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342698414,[[125.21,0.05975458],[125.19,13.20518656],[125.18,304.0288],[125.16,1.9815],[125.13,61.28335549]],[[125.22,36.4073],[125.23,2.76650669],[125.24,13.20518656],[125.26,4.2784],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342698799,[[125.21,0.05975458],[125.2,13.20518656],[125.18,296.0394],[125.16,1.9815],[125.13,61.28335549]],[[125.22,28.42],[125.23,2.76650669],[125.24,7.9863],[125.26,2.1146],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342699003,[[125.21,13.26494114],[125.18,296.0394],[125.16,1.9815],[125.13,61.28335549],[124.32,783.82628405]],[[125.23,2.76650669],[125.24,36.4063],[125.26,15.31978656],[125.28,2.1493],[125.29,11.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342699609,[[125.21,13.26494114],[125.2,7.9883],[125.18,296.0394],[125.16,1.9815],[125.13,61.28335549]],[[125.23,2.76650669],[125.24,36.4063],[125.26,15.31978656],[125.28,2.1493],[125.29,11.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342700214,[[125.21,0.05975458],[125.2,13.20518656],[125.19,7.989],[125.18,296.0394],[125.16,1.9815]],[[125.23,2.76650669],[125.24,28.42],[125.25,13.20518656],[125.26,2.1146],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342701012,[[125.21,0.05975458],[125.2,13.20518656],[125.19,7.989],[125.18,296.0394],[125.16,1.9815]],[[125.23,10.75380669],[125.24,28.42],[125.25,13.20518656],[125.26,2.1146],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342701213,[[125.21,0.05975458],[125.2,13.20518656],[125.19,7.989],[125.18,296.0394],[125.16,1.9815]],[[125.23,2.76650669],[125.24,28.42],[125.25,13.20518656],[125.26,2.1146],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342701715,[[125.21,0.05975458],[125.2,13.20518656],[125.19,7.989],[125.18,296.0394],[125.16,1.9815]],[[125.23,3.24650669],[125.24,28.42],[125.25,13.20518656],[125.26,2.1146],[125.28,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342701917,[[125.21,0.05975458],[125.2,13.20518656],[125.19,7.989],[125.18,296.0394],[125.16,1.9815]],[[125.22,7.9873],[125.23,3.24650669],[125.24,28.42],[125.25,13.20518656],[125.26,2.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342702421,[[125.21,0.05975458],[125.2,13.20518656],[125.19,7.989],[125.18,296.0394],[125.16,1.9815]],[[125.22,7.9873],[125.23,3.24650669],[125.24,41.62518656],[125.26,2.1146],[131.63,1.17366906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342702916,[[125.21,0.05975458],[125.19,21.19418656],[125.18,296.0394],[125.16,1.9815]],[[125.22,7.9873],[125.23,3.24650669],[125.24,41.62518656],[125.26,2.1146],[131.63,1.17366906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342703118,[[125.21,0.05975458],[125.19,21.19418656],[125.18,296.0394],[125.16,1.9815],[125.11,148.87388309]],[[125.22,36.4073],[125.23,3.24650669],[125.24,13.20518656],[125.26,2.1146],[125.35,132.91250494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342703419,[[125.21,0.05975458],[125.19,13.20518656],[125.18,304.029],[125.16,1.9815],[125.11,148.87388309]],[[125.22,36.4073],[125.23,3.24650669],[125.24,13.20518656],[125.26,2.1146],[125.35,132.91250494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342703609,[[125.21,0.05975458],[125.19,6.60429671],[125.18,306.45048985],[125.16,1.9815],[125.14,4.0756]],[[125.22,36.4073],[125.23,16.45169325],[125.25,2.1735],[125.26,2.1146],[125.35,132.91250494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342703805,[[125.21,0.05975458],[125.18,276.64518656],[125.16,1.9815],[125.14,4.0756],[125.08,332.59003391]],[[125.22,36.4073],[125.23,25.79169325],[125.25,2.1735],[125.26,2.1146],[125.3,382.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342704010,[[125.16,9.9723],[125.14,267.5756],[125.13,44.13260625],[125.12,105.41596176],[125.11,132.88558309]],[[125.19,7.9892],[125.22,41.62518656],[125.23,12.58650669],[125.24,2.1716],[125.25,2.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342704307,[[125.16,21.19598656],[125.14,295.9956],[125.12,44.13260625],[125.11,88.26521252],[125.1,132.88558309]],[[125.19,7.9892],[125.2,28.42],[125.21,13.20518656],[125.23,12.53],[125.24,2.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342704509,[[125.16,21.19598656],[125.14,267.5756],[125.13,2.0759],[125.12,44.13260625],[125.11,88.26521252]],[[125.2,36.4089],[125.21,13.20518656],[125.23,12.53],[125.24,2.1716],[131.69,4.18050054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342704708,[[125.16,21.19598656],[125.14,295.9956],[125.13,2.0759],[125.12,44.13260625],[125.11,105.40027218]],[[125.2,36.4089],[125.21,13.20518656],[125.23,12.53],[125.24,2.1716],[126.93,212.70474542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342704918,[[125.18,13.20518656],[125.14,295.9956],[125.13,2.0759],[125.12,44.13260625],[125.11,88.26521252]],[[125.2,28.42],[125.21,7.9883],[125.23,25.73518656],[125.24,2.1716],[126.11,79.43262281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342705118,[[125.18,13.20518656],[125.17,0.05218373],[125.14,295.9956],[125.13,2.0759],[125.12,44.13260625]],[[125.2,28.42],[125.21,7.9883],[125.23,25.73518656],[125.24,2.1716],[126.11,79.43262281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342705119,[[125.18,13.20518656],[125.17,0.05218373],[125.14,295.9956],[125.13,2.0759],[125.12,44.13260625]],[[125.19,0.05518075],[125.2,28.42],[125.21,7.9883],[125.23,25.73518656],[125.24,2.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342705513,[[125.18,21.19508656],[125.17,0.05218373],[125.14,295.9956],[125.13,2.0759],[125.12,44.13260625]],[[125.19,0.05518075],[125.22,28.42],[125.23,20.5169],[125.24,2.1716],[125.25,15.37868656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342705713,[[125.18,21.19508656],[125.17,0.05218373],[125.14,295.9956],[125.13,2.0759],[125.12,61.26200005]],[[125.19,0.05518075],[125.22,28.42],[125.23,12.53],[125.24,2.1716],[125.25,15.37868656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342706317,[[125.18,21.19508656],[125.17,0.05218373],[125.14,295.9956],[125.13,2.0759],[125.12,61.26200005]],[[125.19,0.05518075],[125.22,28.42],[125.23,12.53],[125.24,10.158],[125.25,15.37868656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342706711,[[125.18,21.19508656],[125.17,0.05218373],[125.14,295.9956],[125.13,2.0759],[125.12,17.1293938]],[[125.19,0.05518075],[125.22,28.42],[125.23,12.53],[125.24,10.158],[125.25,15.37868656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342706913,[[125.18,21.19508656],[125.17,0.05218373],[125.14,295.9956],[125.13,2.0759],[125.1,98.0667106]],[[125.19,0.05518075],[125.22,28.42],[125.23,12.53],[125.24,10.158],[125.25,15.37868656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342707310,[[125.18,21.19508656],[125.17,28.47218373],[125.14,267.5756],[125.13,2.0759],[125.1,119.47928083]],[[125.19,0.05518075],[125.23,40.95],[125.24,7.9864],[125.25,15.37868656],[131.73,1.17549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342707514,[[125.21,21.19298656],[125.17,28.47218373],[125.14,267.5756],[125.1,119.47928083]],[[125.23,40.95],[125.24,7.9864],[125.25,15.37868656],[125.29,2.1317],[131.73,1.17549841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342707718,[[125.21,21.19298656],[125.17,28.42],[125.14,267.5756],[125.1,119.47928083],[122.39,158.03635977]],[[125.23,40.95],[125.24,7.9864],[125.25,15.37868656],[125.29,2.1317],[125.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342707916,[[125.21,13.20518656],[125.17,28.42],[125.14,267.5756],[125.1,119.47928083],[123.92,59.14189101]],[[125.23,40.95],[125.24,7.9864],[125.25,2.1735],[125.26,15.31978656],[125.29,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342708115,[[125.21,13.20518656],[125.17,28.42],[125.14,267.5756],[125.1,119.47928083],[123.92,59.14189101]],[[125.23,40.95],[125.25,10.1592],[125.26,15.31978656],[125.29,2.1317],[131.83,1.20134076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342708421,[[125.22,13.20518656],[125.17,28.42],[125.14,267.5756],[125.1,119.47928083],[124.29,79.01817988]],[[125.23,40.95],[125.25,7.9857],[125.26,2.1146],[125.27,13.20518656],[125.29,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342708721,[[125.22,13.20518656],[125.21,0.05647472],[125.19,28.42],[125.14,267.5756],[125.1,119.47928083]],[[125.23,41.01059707],[125.26,10.0996],[125.29,4.2534],[125.32,121.0387782],[125.34,248.10510207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342708926,[[125.22,13.20518656],[125.21,0.05647472],[125.19,28.42],[125.14,267.5756],[125.1,119.47928083]],[[125.23,9.88059707],[125.28,13.20518656],[125.29,4.2534],[125.32,121.0387782],[125.34,248.10510207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342709121,[[125.22,21.19248656],[125.21,0.05647472],[125.2,4.0917],[125.19,28.42],[125.14,263.5]],[[125.23,9.88059707],[125.26,28.42],[125.28,13.20518656],[125.29,4.2534],[125.3,361.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342709419,[[125.22,21.19248656],[125.21,28.47647472],[125.2,267.6117],[125.12,44.13260625],[125.11,88.26521252]],[[125.23,9.88059707],[125.27,7.9845],[125.29,17.45858656],[125.3,361.1595],[125.31,263.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342709620,[[125.22,21.19248656],[125.21,28.47647472],[125.2,267.6117],[125.12,44.13260625],[125.11,88.26521252]],[[125.23,9.88059707],[125.26,28.42],[125.27,7.9845],[125.29,17.45858656],[125.3,361.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342709819,[[125.22,21.19248656],[125.21,28.47647472],[125.2,267.6117],[125.12,82.06181922],[125.11,88.26521252]],[[125.23,9.88059707],[125.26,28.42],[125.27,7.9845],[125.29,17.45858656],[125.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342710019,[[125.22,13.20518656],[125.21,28.47647472],[125.2,267.6117],[125.14,15.9838],[125.12,82.06181922]],[[125.26,28.42],[125.28,7.9838],[125.29,4.2534],[125.3,15.36468656],[125.38,339.90794049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342710216,[[125.24,13.20518656],[125.21,28.47647472],[125.2,267.6117],[125.14,15.9838],[125.12,103.46775461]],[[125.26,28.42],[125.29,17.45858656],[125.3,2.1595],[125.38,339.90794049],[125.56,63.45197267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342710520,[[125.23,13.20518656],[125.21,28.42],[125.2,267.6117],[125.14,15.9838],[125.12,103.46775461]],[[125.25,21.1455],[125.26,28.42],[125.28,13.20518656],[125.29,4.2534],[125.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342711124,[[125.23,13.26079794],[125.21,28.42],[125.2,267.6117],[125.14,15.9838],[125.12,103.46775461]],[[125.25,21.20236228],[125.26,28.42],[125.28,13.20518656],[125.29,4.2534],[125.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342711522,[[125.23,13.26079794],[125.21,28.42],[125.2,267.6117],[125.14,15.9838],[125.12,103.46775461]],[[125.25,23.91236228],[125.26,28.42],[125.28,13.20518656],[125.29,4.2534],[125.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342711824,[[125.23,13.26079794],[125.22,7.9869],[125.21,28.42],[125.2,267.6117],[125.14,15.9838]],[[125.25,15.92686228],[125.26,36.405],[125.28,13.20518656],[125.29,4.2534],[125.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342712123,[[125.23,13.26079794],[125.21,28.42],[125.2,267.6117],[125.14,15.9838]],[[125.25,15.92686228],[125.26,36.405],[125.28,13.20518656],[125.29,4.2534],[125.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342712422,[[125.23,13.26079794],[125.22,7.987],[125.21,28.42],[125.2,267.6117],[125.15,11.03315156]],[[125.25,15.92686228],[125.26,36.405],[125.28,13.20518656],[125.29,4.2534],[125.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342712622,[[125.23,13.26079794],[125.22,7.987],[125.21,28.42],[125.2,267.6117],[125.15,30.16440175]],[[125.25,15.92686228],[125.26,36.405],[125.28,13.20518656],[125.29,4.2534],[125.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342713324,[[125.23,21.24739794],[125.21,28.42],[125.2,267.6117],[125.15,30.16440175],[125.02,47.9913]],[[125.25,15.92686228],[125.26,36.405],[125.28,13.20518656],[125.29,4.2534],[125.3,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342713821,[[125.23,21.24739794],[125.21,28.42],[125.2,267.6117],[125.15,30.16440175],[125.02,47.9913]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9844],[125.28,13.20518656],[125.29,4.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342714015,[[125.24,13.20518656],[125.23,0.05561138],[125.21,28.42],[125.2,267.6117],[125.15,30.16440175]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9844],[125.29,17.45858656],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342714220,[[125.24,13.20518656],[125.23,0.05561138],[125.21,30.4297],[125.2,267.6117],[125.15,28.15470175]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9844],[125.29,17.45858656],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342714417,[[125.24,13.20518656],[125.23,0.05561138],[125.21,30.4297],[125.2,267.6117],[125.15,28.15470175]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9844],[125.29,17.45858656],[126.19,4.82194204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342714618,[[125.24,13.20518656],[125.23,8.04191138],[125.21,30.4297],[125.2,267.6117],[125.15,28.15470175]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9844],[125.29,17.45858656],[126.19,4.82194204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342714826,[[125.24,13.20518656],[125.23,8.04191138],[125.21,30.4297],[125.2,267.6117],[125.15,49.57865201]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9844],[125.29,17.45858656],[126.19,4.82194204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342715027,[[125.24,13.20518656],[125.23,8.04191138],[125.21,30.4297],[125.2,267.6117],[125.15,49.57865201]],[[125.25,15.92686228],[125.26,36.405],[125.29,17.45858656],[125.39,509.06605744],[126.19,4.82194204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342715225,[[125.23,21.24709794],[125.21,30.4297],[125.2,267.6117],[125.15,49.57865201]],[[125.25,15.92686228],[125.26,36.405],[125.28,13.20518656],[125.29,4.2534],[125.39,509.06605744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342715524,[[125.23,21.24709794],[125.21,30.4297],[125.2,267.6117],[125.15,28.15470175]],[[125.25,15.92686228],[125.26,28.42],[125.28,13.20518656],[125.29,4.2534],[125.39,509.06605744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342715824,[[125.23,21.24709794],[125.21,30.4297],[125.2,267.6117],[125.15,28.15470175],[124.34,63.44381673]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9846],[125.28,13.20518656],[125.29,4.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342716028,[[125.23,21.24709794],[125.21,30.4297],[125.2,267.6117],[125.16,44.13260625],[125.15,105.38676271]],[[125.25,15.92686228],[125.26,28.42],[125.28,13.20518656],[125.29,4.2534],[125.39,232.44424277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342716323,[[125.23,13.26079794],[125.22,7.9871],[125.21,30.4297],[125.2,267.6117],[125.16,61.25415644]],[[125.25,15.92686228],[125.26,36.4052],[125.28,13.20518656],[125.29,4.2534],[125.39,233.8338249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342716815,[[125.23,13.26079794],[125.22,7.9871],[125.21,30.4297],[125.2,267.6117],[125.16,61.25415644]],[[125.25,23.91226228],[125.26,28.42],[125.28,13.20518656],[125.29,4.2534],[125.39,233.8338249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342717427,[[125.23,13.26079794],[125.22,7.9871],[125.21,30.4297],[125.2,267.6117],[125.16,61.25415644]],[[125.25,15.92686228],[125.26,36.405],[125.28,13.20518656],[125.29,4.2534],[125.39,233.8338249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342718112,[[125.23,13.26079794],[125.22,7.9871],[125.21,30.4297],[125.2,267.6117],[125.16,61.25415644]],[[125.25,15.92686228],[125.26,36.405],[125.28,13.20518656],[125.29,4.2534],[125.39,232.44424277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342718317,[[125.23,21.24719794],[125.21,30.4297],[125.2,267.6117],[125.16,61.25415644],[125.04,372.22702544]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9844],[125.28,13.20518656],[125.29,4.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342718519,[[125.23,13.26079794],[125.21,30.4297],[125.2,267.6117],[125.16,61.25415644],[125.04,372.22702544]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9844],[125.28,13.20518656],[125.29,4.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342718720,[[125.24,13.20518656],[125.23,0.05561138],[125.21,30.4297],[125.2,267.6117],[125.16,61.25415644]],[[125.25,15.92686228],[125.26,28.42],[125.27,7.9844],[125.29,17.45858656],[125.35,11.00352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342719125,[[125.24,21.19128656],[125.23,0.05561138],[125.21,30.4297],[125.2,267.6117],[125.16,61.25415644]],[[125.25,15.92686228],[125.26,28.42],[125.29,4.2534],[125.3,15.36468656],[125.35,11.00352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342719326,[[125.24,21.19128656],[125.23,0.05561138],[125.21,30.4297],[125.2,267.6117],[125.16,61.25415644]],[[125.25,15.92686228],[125.28,28.42],[125.29,4.2534],[125.3,15.36468656],[125.35,274.48352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342719524,[[125.24,21.19128656],[125.23,0.05561138],[125.21,30.4297],[125.2,267.6117],[125.16,82.0843641]],[[125.25,15.92686228],[125.28,28.42],[125.3,2.1595],[125.31,13.20518656],[125.35,274.48352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342719722,[[125.24,21.19128656],[125.23,0.05561138],[125.21,30.4297],[125.2,267.6117],[125.16,82.0843641]],[[125.25,15.92686228],[125.28,28.42],[125.3,2.1595],[125.31,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342720128,[[125.24,21.19128656],[125.23,0.05561138],[125.21,30.4297],[125.2,267.6117],[125.16,103.51345856]],[[125.25,15.92686228],[125.28,28.42],[125.3,2.1595],[125.31,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342720517,[[125.24,21.19128656],[125.23,28.47561138],[125.21,2.0097],[125.2,267.6117],[125.16,103.51345856]],[[125.25,15.92686228],[125.28,28.42],[125.3,2.1595],[125.31,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342720931,[[125.24,21.19128656],[125.23,28.47561138],[125.21,2.0097],[125.2,267.6117],[125.16,103.51345856]],[[125.25,15.92686228],[125.28,28.42],[125.29,7.9832],[125.3,2.1595],[125.31,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342721321,[[125.24,21.19128656],[125.23,28.47561138],[125.21,2.0097],[125.2,267.6117],[125.18,44.13260625]],[[125.25,15.92686228],[125.28,28.42],[125.29,7.9832],[125.3,2.1595],[125.31,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342721824,[[125.24,21.19128656],[125.23,28.47561138],[125.21,2.0097],[125.2,267.6117],[125.18,61.25415644]],[[125.25,15.92686228],[125.28,28.42],[125.29,7.9832],[125.3,2.1595],[125.31,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342722122,[[125.28,7.983],[125.24,13.20518656],[125.23,28.47561138],[125.21,2.0097],[125.2,267.6117]],[[125.3,28.42],[125.31,7.9819],[125.33,0.6910726],[125.37,404.89187442],[125.38,95.98996522]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342722330,[[125.28,21.18818656],[125.23,28.42],[125.21,2.0097],[125.2,267.6117],[125.08,44.9905016]],[[125.3,28.42],[125.31,7.9819],[125.33,13.89625916],[125.34,1.9879],[125.37,404.89187442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342722526,[[125.28,21.18818656],[125.23,28.42],[125.21,2.0097],[125.2,267.6117],[125.08,44.9905016]],[[125.3,28.42],[125.31,7.9819],[125.33,13.89625916],[125.34,1.9879],[125.36,14.29293784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342722722,[[125.28,21.18818656],[125.23,28.42],[125.21,2.0097],[125.2,267.6117],[125.08,44.9905016]],[[125.31,7.9819],[125.33,13.89625916],[125.34,1.9879],[125.36,14.29293784],[125.54,95.09593525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342722918,[[125.27,7.9838],[125.23,28.42],[125.21,2.0097],[125.2,267.6117],[125.18,98.06511539]],[[125.3,36.4023],[125.33,13.89625916],[125.34,1.9879],[125.36,14.29293784],[125.54,95.09593525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342723124,[[125.27,21.18898656],[125.23,28.42],[125.21,2.0097],[125.2,267.6117],[125.18,98.06511539]],[[125.3,36.4023],[125.33,13.89625916],[125.34,1.9879],[125.36,14.29293784],[125.54,95.09593525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342723327,[[125.27,21.24245803],[125.23,28.42],[125.21,2.0097],[125.2,267.6117],[125.18,119.49614387]],[[125.3,36.46105518],[125.33,13.89625916],[125.34,1.9879],[125.43,11.22333665],[125.54,95.09593525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342723523,[[125.27,21.24245803],[125.23,28.42],[125.21,2.0097],[125.2,267.6117],[125.18,119.49614387]],[[125.3,36.46105518],[125.32,17.45478656],[125.33,0.6910726],[125.34,1.9879],[125.43,11.22333665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342723833,[[125.27,13.25865803],[125.26,7.9845],[125.23,28.42],[125.21,2.0097],[125.2,267.6117]],[[125.3,36.46105518],[125.32,17.45478656],[125.33,0.6910726],[125.34,1.9879],[125.43,11.22333665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342724033,[[125.27,13.25865803],[125.26,7.9845],[125.23,28.42],[125.21,2.0097],[125.2,267.6117]],[[125.29,7.983],[125.3,28.47875518],[125.32,17.45478656],[125.33,0.6910726],[125.34,1.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342724231,[[125.27,13.25865803],[125.23,28.42],[125.21,2.0097],[125.2,267.6117],[125.19,11.03315156]],[[125.29,7.983],[125.3,28.47875518],[125.32,17.45478656],[125.33,0.6910726],[125.34,1.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342724436,[[125.27,0.05347147],[125.26,13.20518656],[125.23,28.42],[125.21,2.0097],[125.2,267.6117]],[[125.29,7.983],[125.3,28.47875518],[125.31,13.20518656],[125.32,4.2496],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342724622,[[125.27,0.05347147],[125.26,13.20518656],[125.23,28.42],[125.21,2.0097],[125.2,267.6117]],[[125.29,7.983],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342724817,[[125.27,0.05347147],[125.26,13.20518656],[125.25,7.985],[125.23,28.42],[125.21,2.0097]],[[125.28,28.42],[125.29,7.983],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342725032,[[125.27,0.05347147],[125.26,13.20518656],[125.25,7.985],[125.23,28.42],[125.21,2.0097]],[[125.28,28.42],[125.29,7.983],[125.3,13.26394174],[125.32,4.2496],[132.02,1.14555633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342725220,[[125.27,0.05347147],[125.26,13.20518656],[125.25,7.985],[125.23,28.42],[125.21,2.0097]],[[125.28,28.42],[125.29,7.983],[125.3,13.26394174],[125.32,4.2496],[127.01,95.21614185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342725425,[[125.27,0.05347147],[125.25,21.19018656],[125.23,28.42],[125.21,2.0097],[122.43,198.26192728]],[[125.28,28.42],[125.29,7.983],[125.3,13.26394174],[125.32,4.2496],[127.01,95.21614185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342725737,[[125.27,0.05347147],[125.25,21.19018656],[125.23,28.42],[125.21,2.0097],[124.35,158.60954182]],[[125.28,28.42],[125.29,7.983],[125.3,13.26394174],[125.32,4.2496],[125.56,40.30368059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342726031,[[125.27,0.05347147],[125.25,21.19018656],[125.23,28.42],[125.21,2.0097],[124.35,79.30477091]],[[125.28,28.42],[125.29,7.983],[125.3,13.26394174],[125.32,4.2496],[125.56,40.30368059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342726833,[[125.27,0.05347147],[125.25,21.19018656],[125.23,28.42],[125.21,2.0097],[125.19,17.12155019]],[[125.28,28.42],[125.29,7.983],[125.3,13.26394174],[125.32,4.2496],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342727032,[[125.27,0.05347147],[125.26,21.18988656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.29,7.983],[125.3,0.05875518],[125.32,4.2496],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342727327,[[125.27,0.05347147],[125.26,21.18988656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.29,7.983],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342727538,[[125.27,0.05347147],[125.26,21.18988656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[125.86,2635.01116351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342727831,[[125.27,0.05347147],[125.26,21.18988656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[125.85,29.79020984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342728032,[[125.27,0.05347147],[125.26,21.18988656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[125.36,29.19119372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342728836,[[125.27,8.03757147],[125.26,13.20518656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[125.36,29.19119372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342729029,[[125.27,8.03757147],[125.26,13.20518656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[125.36,14.29520416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342729435,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,44.13400175],[125.17,121.36466721]],[[125.28,28.42],[125.3,8.04125518],[125.32,17.45478656],[125.36,14.29520416],[125.4,254.18367646]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342729636,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,44.13400175],[125.17,121.36466721]],[[125.28,28.42],[125.3,8.04125518],[125.32,17.45478656],[125.4,254.18367646],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342729835,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,44.13400175],[125.17,121.36466721]],[[125.28,28.42],[125.3,8.04125518],[125.32,17.45478656],[125.4,254.18367646],[126.19,4.82194204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342730137,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,44.13400175],[125.17,121.36466721]],[[125.28,28.42],[125.3,8.04125518],[125.32,17.45478656],[125.4,254.18367646],[125.42,633.94052077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342730438,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,44.13400175],[125.17,121.36466721]],[[125.28,28.42],[125.3,8.04125518],[125.32,17.45478656],[125.4,254.18367646],[125.42,635.32974233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342731136,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,65.54824275],[125.17,121.36466721]],[[125.28,28.42],[125.3,8.04125518],[125.32,17.45478656],[125.4,254.18367646],[125.42,635.32974233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342731436,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,44.13400175],[125.17,121.36466721]],[[125.28,28.42],[125.3,8.04125518],[125.32,17.45478656],[125.4,254.18367646],[125.42,635.32974233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342732036,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,44.13400175]],[[125.28,28.42],[125.29,7.983],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342732236,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.29,7.983],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342732439,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496],[132.02,1.14555633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342732735,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496],[128.14,160.23217233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342732937,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342733140,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496],[125.42,581.45380817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342733341,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496],[125.42,582.84305746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342733840,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.29,7.983],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342735041,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[132.1,4.23580228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342735341,[[125.27,8.03757147],[125.26,13.20518656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[132.1,4.23580228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342735541,[[125.27,8.03757147],[125.26,13.20518656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[127.02,95.21614185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342735729,[[125.27,8.03757147],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[127.02,95.21614185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342735730,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[127.02,95.21614185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342735929,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644],[122.94,5.86741712]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[127.02,95.21614185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342736130,[[125.27,21.24275803],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644],[125.16,132.88558309]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[125.42,249.50763057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342736641,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[125.42,249.50763057]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342737342,[[125.27,0.05347147],[125.26,21.18968656],[125.23,28.42],[125.21,2.0097],[125.18,77.23345644]],[[125.28,28.42],[125.3,8.04125518],[125.31,13.20518656],[125.32,4.2496],[125.42,250.89687986]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342737533,[[125.27,0.05347147],[125.26,13.20518656],[125.25,7.9851],[125.23,28.42],[125.21,2.0097]],[[125.28,28.42],[125.29,7.9829],[125.3,0.05875518],[125.31,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342739132,[[125.27,0.05347147],[125.21,2.0097],[125.18,61.25415644],[125.16,132.88558309],[125.13,15.9851]],[[125.28,49.60868656],[125.3,0.05875518],[125.32,4.2496],[125.34,360.9879],[125.35,287.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342739447,[[125.22,13.20518656],[125.21,2.0097],[125.19,28.4],[125.18,44.13260625],[125.16,132.88558309]],[[125.27,13.20518656],[125.28,30.596],[125.3,0.05875518],[125.32,4.2496],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342739642,[[125.22,13.20518656],[125.21,2.0097],[125.19,28.4],[125.18,44.13260625],[125.16,132.88558309]],[[125.26,28.4],[125.27,13.20518656],[125.28,2.176],[125.32,4.2496],[125.34,373.29052747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342739839,[[125.22,21.19188656],[125.21,2.0097],[125.19,28.4],[125.18,44.13260625],[125.16,132.88558309]],[[125.26,36.3851],[125.27,13.20518656],[125.28,2.176],[125.32,4.2496],[125.34,373.29052747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342740339,[[125.23,8.0382449],[125.22,13.20518656],[125.21,2.0097],[125.19,28.4],[125.18,44.13260625]],[[125.25,0.0565981],[125.26,36.3851],[125.27,13.20518656],[125.28,2.176],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342740540,[[125.23,21.24343146],[125.21,2.0097],[125.19,28.4],[125.18,44.13260625],[123.94,45.6939397]],[[125.25,0.0565981],[125.26,36.3851],[125.27,13.20518656],[125.28,2.176],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342741046,[[125.23,21.24343146],[125.21,2.0097],[125.19,28.4],[125.18,44.13260625],[123.94,45.6939397]],[[125.25,0.0565981],[125.26,28.4],[125.27,21.18958656],[125.28,2.176],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342741240,[[125.23,21.24343146],[125.21,2.0097],[125.19,28.4],[125.16,44.13260625],[125.15,89.65479465]],[[125.25,0.0565981],[125.26,28.4],[125.27,21.18958656],[125.28,2.176],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342741545,[[125.24,21.19128656],[125.23,0.0516449],[125.21,2.0097],[125.19,28.4],[125.16,44.13260625]],[[125.25,0.0565981],[125.26,28.4],[125.27,7.9844],[125.28,15.38118656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342741741,[[125.24,21.19128656],[125.23,0.0516449],[125.21,2.0097],[125.19,28.4],[125.16,61.25180086]],[[125.25,0.0565981],[125.26,28.4],[125.28,10.1598],[125.29,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342741935,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.16,61.25180086],[124.95,58.99233864]],[[125.25,0.0565981],[125.26,28.4],[125.28,10.1598],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342741936,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.16,61.25180086],[124.95,58.99233864]],[[125.25,0.0565981],[125.26,28.4],[125.28,2.176],[125.3,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342742135,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.16,82.0516819],[125.15,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.28,2.176],[125.3,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342742335,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.16,82.0516819],[125.15,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.28,10.1598],[125.3,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342742534,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.16,103.45183125],[125.15,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.28,10.1598],[125.3,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342742746,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.16,103.45183125],[125.15,89.65468368]],[[125.25,0.0565981],[125.26,28.4],[125.28,10.1598],[125.3,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342743041,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.16,103.45183125],[125.15,89.65468368]],[[125.25,0.0565981],[125.26,28.4],[125.28,2.176],[125.3,13.20518656],[125.32,4.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342743246,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.16,103.45183125],[125.15,89.65468368]],[[125.25,0.0565981],[125.26,28.4],[125.27,7.9842],[125.28,2.176],[125.3,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342743545,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.18,44.13260625],[125.17,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.27,7.9842],[125.28,2.176],[125.3,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342743746,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.18,44.13260625],[125.17,105.38440713]],[[125.25,0.0565981],[125.26,28.4],[125.27,7.9842],[125.28,2.176],[125.3,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342743947,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.18,61.25180086],[125.17,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.27,7.9842],[125.28,2.176],[125.3,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342744846,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.18,61.26749693],[125.17,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.27,7.9842],[125.28,2.176],[125.29,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342745848,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.18,61.26749693],[125.17,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.28,10.1598],[125.29,13.20518656],[125.36,44.01410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342746043,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.18,61.26749693],[125.17,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.28,2.176],[125.29,13.20518656],[125.36,44.01410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342746949,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.18,61.26749693],[125.17,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.27,7.9845],[125.28,2.176],[125.29,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342749153,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.18,61.26749693],[125.17,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.28,10.1598],[125.29,13.20518656],[132.1,4.23580228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342749347,[[125.24,21.19128656],[125.23,0.0516449],[125.21,30.4097],[125.18,61.26749693],[125.17,88.26521252]],[[125.25,0.0565981],[125.26,28.4],[125.28,10.1598],[125.3,13.20518656],[132.1,4.23580228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342749546,[[125.27,7.9841],[125.24,13.20518656],[125.23,0.0516449],[125.21,30.4097],[125.18,61.26749693]],[[125.28,28.4],[125.32,17.45478656],[125.34,373.30297888],[125.4,285.89478386],[132.1,4.23580228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342749841,[[125.27,13.20518656],[125.26,28.4],[125.21,2.0097],[125.18,103.5497884],[125.12,85.9796]],[[125.32,4.2496],[125.33,4.8114726],[125.34,13.20518656],[125.37,472.17534552],[125.4,285.89478386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342750046,[[125.29,13.20518656],[125.26,28.4],[125.21,2.0097],[125.18,103.5497884],[125.12,85.9796]],[[125.31,28.4],[125.32,4.2496],[125.33,4.8114726],[125.34,13.20518656],[125.37,472.17534552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342750440,[[125.29,13.20518656],[125.28,7.9832],[125.26,28.4],[125.21,2.0097],[125.18,103.5497884]],[[125.31,36.3819],[125.32,4.2496],[125.33,4.8114726],[125.34,13.20518656],[125.37,472.17534552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342750752,[[125.29,13.2657084],[125.26,28.4],[125.21,2.0097],[125.18,103.5497884],[123.61,95.16572509]],[[125.31,28.45029959],[125.32,4.2496],[125.33,4.8114726],[125.34,13.20518656],[125.37,472.17534552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342751044,[[125.29,0.06052184],[125.27,13.20518656],[125.24,28.4],[125.21,2.0097],[125.18,103.5497884]],[[125.3,7.9822],[125.31,28.45029959],[125.32,17.45478656],[125.33,4.8114726],[125.37,472.17534552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342751347,[[125.29,0.06052184],[125.26,13.20518656],[125.24,28.4],[125.21,2.0097],[125.18,103.5497884]],[[125.3,7.9822],[125.31,41.65548615],[125.32,4.2496],[125.33,4.8114726],[125.37,472.17534552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342751549,[[125.29,0.06052184],[125.26,13.20518656],[125.24,28.4],[125.21,2.0097],[125.18,103.5497884]],[[125.3,7.9822],[125.31,41.65548615],[125.32,4.2496],[125.33,4.8114726],[125.35,274.48352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342752442,[[125.29,0.06052184],[125.26,13.20518656],[125.25,7.9851],[125.24,28.4],[125.21,2.0097]],[[125.3,7.9822],[125.31,41.65548615],[125.32,4.2496],[125.33,4.8114726],[125.35,274.48352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342752745,[[125.24,13.20518656],[125.22,28.4],[125.21,2.0097],[125.18,82.70988314],[125.12,62.0]],[[125.3,13.20518656],[125.31,28.45029959],[125.32,4.2496],[125.33,4.8114726],[125.35,298.45352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342752949,[[125.24,13.20518656],[125.22,28.4],[125.21,2.0097],[125.18,82.70988314],[125.12,62.0]],[[125.29,41.60518656],[125.32,4.2496],[125.33,4.8114726],[125.35,298.45352529],[126.17,79.34678487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342753152,[[125.24,13.20518656],[125.23,7.9864],[125.22,28.4],[125.21,2.0097],[125.18,82.70988314]],[[125.28,13.20518656],[125.29,28.4],[125.32,4.2496],[125.33,4.8114726],[125.35,298.45352529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342753348,[[125.24,13.20518656],[125.23,7.9864],[125.22,28.4],[125.21,2.0097],[125.18,61.26749693]],[[125.27,36.3846],[125.28,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342753741,[[125.24,13.25882465],[125.23,7.9864],[125.22,28.4],[125.21,2.0097],[125.18,61.26749693]],[[125.27,36.43916301],[125.28,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,388.24731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342754455,[[125.24,13.25882465],[125.22,28.4],[125.21,2.0097],[125.18,61.26749693],[125.16,134.27502651]],[[125.27,28.45456301],[125.28,21.18898656],[125.32,4.2496],[125.33,4.8114726],[125.34,388.24731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342754653,[[125.26,13.20518656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.18,61.26749693]],[[125.27,28.45456301],[125.32,4.2496],[125.33,4.8114726],[125.34,373.31913156],[126.19,4.82194204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342754854,[[125.26,13.20518656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.18,61.26749693]],[[125.27,28.45456301],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,373.31913156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342755049,[[125.26,13.20518656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,44.13260625]],[[125.27,28.45456301],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,373.31913156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342755250,[[125.26,13.20518656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,61.26749693]],[[125.27,28.45456301],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,373.31913156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342755950,[[125.26,21.18998656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,61.26749693]],[[125.27,28.45456301],[125.29,7.9831],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342756143,[[125.26,13.20518656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,61.26749693]],[[125.27,28.45456301],[125.29,7.9831],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342756453,[[125.26,13.20518656],[125.25,7.9851],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097]],[[125.27,28.45456301],[125.29,7.9831],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342757956,[[125.26,13.20518656],[125.25,7.9851],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097]],[[125.27,28.45456301],[125.28,7.9836],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342758143,[[125.26,13.20518656],[125.24,8.03953809],[125.22,28.4],[125.21,2.0097],[125.1,21.0205016]],[[125.27,28.45456301],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726],[132.22,1.17645438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342758346,[[125.25,13.20518656],[125.24,8.03953809],[125.22,28.4],[125.21,2.0097],[125.16,220.48901893]],[[125.27,28.45456301],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.41,10.68610485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342758747,[[125.25,13.20518656],[125.24,8.03953809],[125.22,28.4],[125.21,2.0097],[125.16,220.48901893]],[[125.27,28.45456301],[125.29,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.41,10.68610485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342759051,[[125.24,13.25882465],[125.23,7.9865],[125.22,28.4],[125.21,2.0097],[125.16,220.48901893]],[[125.27,36.43906301],[125.29,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.41,10.68610485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342759354,[[125.24,13.25882465],[125.22,28.4],[125.21,2.0097],[125.16,220.48901893],[124.37,142.74858764]],[[125.27,36.43906301],[125.29,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.41,10.68610485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342759960,[[125.24,13.25882465],[125.22,28.4],[125.21,2.0097],[125.16,220.48901893],[124.38,63.44381673]],[[125.26,7.9848],[125.27,28.45456301],[125.29,13.20518656],[125.32,4.2496],[125.33,4.8114726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342760267,[[125.24,13.25882465],[125.22,28.4],[125.21,2.0097],[125.16,219.09968645],[124.38,63.44381673]],[[125.27,28.45456301],[125.29,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,388.22822778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342760466,[[125.24,13.25882465],[125.22,28.4],[125.21,2.0097],[125.16,219.09968645]],[[125.27,28.45456301],[125.29,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,388.22822778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342760467,[[125.24,13.25882465],[125.22,28.4],[125.21,2.0097],[125.19,28.16804224],[125.18,121.36466721]],[[125.27,28.45456301],[125.29,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,388.22822778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342760751,[[125.24,21.24452465],[125.22,28.4],[125.21,2.0097],[125.19,28.16804224],[125.18,121.36466721]],[[125.27,36.43906301],[125.29,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,388.22822778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342760951,[[125.24,21.24452465],[125.22,28.4],[125.21,2.0097],[125.19,28.16804224],[125.18,121.36466721]],[[125.27,36.43906301],[125.29,13.20518656],[125.32,4.2496],[125.33,4.8114726],[125.34,373.31913156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342761158,[[125.25,21.19018656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,28.16804224]],[[125.27,28.45456301],[125.29,7.9834],[125.3,13.20518656],[125.32,4.2496],[125.33,4.8114726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342761957,[[125.25,21.19018656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,28.16804224]],[[125.27,28.45456301],[125.29,7.9834],[125.3,13.20518656],[125.32,4.2496],[125.33,2.6714726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342762557,[[125.25,21.19018656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,28.16804224]],[[125.27,28.45456301],[125.28,7.9835],[125.3,13.20518656],[125.32,4.2496],[125.33,2.6714726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342762860,[[125.25,21.19018656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,61.26749693]],[[125.27,28.45456301],[125.28,7.9835],[125.3,13.20518656],[125.32,4.2496],[125.33,2.6714726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342764959,[[125.26,21.18998656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,61.26749693]],[[125.27,28.45456301],[125.31,13.20518656],[125.32,4.2496],[125.33,2.6714726],[132.12,3.40598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342765162,[[125.26,21.18998656],[125.24,0.05363809],[125.22,28.4],[125.21,2.0097],[125.19,61.26749693]],[[125.27,28.45456301],[125.32,17.45478656],[125.33,2.6714726],[132.12,3.40598694],[132.2,3.95458062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342765365,[[125.26,21.18998656],[125.24,28.45363809],[125.21,2.0097],[125.19,82.16714757]],[[125.27,0.05456301],[125.28,28.4],[125.32,4.2496],[125.33,15.87665916],[125.4,285.89478386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342765562,[[125.26,21.18998656],[125.24,28.45363809],[125.21,2.0097],[125.19,82.16714757],[124.4,63.44381673]],[[125.27,0.05456301],[125.3,28.4],[125.32,4.2496],[125.33,15.87665916],[125.37,89.90597559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342765861,[[125.26,21.18998656],[125.24,28.45363809],[125.21,2.0097],[125.19,103.66736078],[124.4,63.44381673]],[[125.27,0.05456301],[125.3,28.4],[125.32,4.2496],[125.33,15.87665916],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342766063,[[125.26,21.18998656],[125.24,28.45363809],[125.21,2.0097],[125.19,103.66736078],[125.16,219.09968645]],[[125.27,0.05456301],[125.3,28.4],[125.32,4.2496],[125.33,15.87665916],[125.34,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342766851,[[125.26,41.60518656],[125.24,0.05363809],[125.21,17.9856],[125.19,103.66736078],[125.17,134.27472146]],[[125.33,0.6910726],[125.38,140.87426783],[125.39,495.88424277],[125.41,368.29677237],[125.43,25.783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342767056,[[125.31,13.20518656],[125.27,4.3063],[125.26,28.4],[125.25,1.9854],[125.21,15.9759]],[[125.32,28.4],[125.33,0.6910726],[125.36,80.45564887],[125.37,95.98697559],[125.38,140.87426783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342767367,[[125.31,13.20518656],[125.3,7.9818],[125.27,4.3063],[125.26,291.84],[125.25,1.9854]],[[125.32,28.4],[125.33,0.6910726],[125.34,7.98],[125.36,80.45564887],[125.37,95.98697559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342767564,[[125.31,13.20518656],[125.27,4.3063],[125.26,291.84],[125.25,1.9854],[125.16,243.07318645]],[[125.33,0.6910726],[125.36,67.25046231],[125.37,109.19216215],[125.38,155.20152352],[125.45,346.83753392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342767858,[[125.32,13.20518656],[125.28,28.4],[125.27,4.3063],[125.26,263.44],[125.25,1.9854]],[[125.33,0.6910726],[125.34,28.4],[125.37,7.95877326],[125.38,102.74466745],[125.39,359.77734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342768055,[[125.32,13.20518656],[125.31,0.05783589],[125.28,28.4],[125.27,4.3063],[125.26,263.44]],[[125.33,0.74907501],[125.34,28.4],[125.37,7.95877326],[125.38,102.74466745],[125.39,359.77734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342768255,[[125.32,13.20518656],[125.31,0.05783589],[125.28,28.4],[125.27,4.3063],[125.26,263.44]],[[125.33,0.74907501],[125.34,28.4],[125.37,7.95877326],[125.38,88.41741176],[125.39,359.77734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342768456,[[125.32,13.20518656],[125.31,0.05783589],[125.28,28.4],[125.27,4.3063],[125.26,263.44]],[[125.33,0.74907501],[125.34,28.4],[125.37,21.16395982],[125.38,75.2122252],[125.39,359.77734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342768767,[[125.32,13.20518656],[125.31,0.05783589],[125.28,28.4],[125.27,4.3063],[125.26,263.44]],[[125.33,0.74907501],[125.34,7.9802],[125.37,21.16395982],[125.38,75.2122252],[125.39,359.77734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342768957,[[125.32,13.20518656],[125.31,0.05783589],[125.28,28.4],[125.27,4.3063],[125.26,263.44]],[[125.33,0.74907501],[125.34,36.3802],[125.37,21.16395982],[125.38,75.2122252],[125.39,359.77734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342769462,[[125.32,13.20518656],[125.31,0.05783589],[125.29,7.9826],[125.28,28.4],[125.27,4.3063]],[[125.33,0.74907501],[125.34,36.3802],[125.37,21.16395982],[125.38,75.2122252],[125.39,359.77734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342769964,[[125.32,13.20518656],[125.31,0.05783589],[125.29,7.9826],[125.28,28.4],[125.27,4.3063]],[[125.33,0.74907501],[125.34,28.4],[125.37,21.16395982],[125.38,75.2122252],[125.39,359.77734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342770168,[[125.31,0.05783589],[125.3,13.20518656],[125.28,36.3833],[125.27,4.3063],[125.11,52.66549313]],[[125.33,0.74907501],[125.34,28.4],[125.35,13.20518656],[125.37,7.95877326],[125.38,75.2122252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342770365,[[125.31,0.05783589],[125.3,13.20518656],[125.28,7.9833],[125.27,4.3063],[125.26,291.84]],[[125.32,28.4],[125.33,0.74907501],[125.35,13.20518656],[125.37,7.95877326],[125.38,75.2122252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342771062,[[125.31,0.05783589],[125.3,13.20518656],[125.28,7.9833],[125.27,4.3063],[125.26,291.84]],[[125.32,36.381],[125.33,0.74907501],[125.35,13.20518656],[125.37,7.95877326],[125.38,75.2122252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342771366,[[125.31,0.05783589],[125.3,13.20518656],[125.27,12.2902],[125.26,291.84],[123.62,95.16572509]],[[125.32,36.381],[125.33,0.74907501],[125.35,13.20518656],[125.37,7.95877326],[125.38,75.2122252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342771554,[[125.31,0.05783589],[125.3,13.20518656],[125.27,12.2902],[125.26,291.84],[123.62,95.16572509]],[[125.32,36.381],[125.33,0.74907501],[125.34,13.20518656],[125.37,7.95877326],[125.38,75.2122252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342771865,[[125.31,0.05783589],[125.3,13.20518656],[125.27,12.2902],[125.26,291.84],[125.25,46.11800625]],[[125.32,36.381],[125.33,0.74907501],[125.34,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342772862,[[125.31,0.05783589],[125.3,13.20518656],[125.28,7.9834],[125.27,4.3063],[125.26,291.84]],[[125.32,36.381],[125.33,0.74907501],[125.34,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342773365,[[125.31,0.05783589],[125.3,13.20518656],[125.27,4.3063],[125.26,291.84],[124.1,48.62764826]],[[125.32,36.381],[125.33,0.74907501],[125.34,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342773565,[[125.31,0.05783589],[125.3,13.20518656],[125.27,12.29],[125.26,291.84],[124.1,48.62764826]],[[125.32,36.381],[125.33,0.74907501],[125.34,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342773971,[[125.31,0.05783589],[125.3,13.20518656],[125.27,12.29],[125.26,291.84],[125.25,1.9854]],[[125.32,36.381],[125.33,0.74907501],[125.34,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342775271,[[125.31,0.05783589],[125.3,13.20518656],[125.28,7.9834],[125.27,4.3063],[125.26,291.84]],[[125.32,36.381],[125.33,0.74907501],[125.34,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342777865,[[125.31,0.05783589],[125.3,13.20518656],[125.29,7.9824],[125.27,4.3063],[125.26,291.84]],[[125.32,28.4],[125.33,8.72967501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342778066,[[125.31,0.05783589],[125.3,13.20518656],[125.27,4.3063],[125.26,291.84],[125.21,98.06180698]],[[125.32,28.4],[125.33,8.72967501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342778570,[[125.31,0.05783589],[125.3,13.20518656],[125.29,7.9823],[125.27,4.3063],[125.26,291.84]],[[125.32,28.4],[125.33,8.72967501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342778867,[[125.31,0.05783589],[125.29,7.9823],[125.27,4.3063],[125.26,291.84]],[[125.32,28.4],[125.33,8.72967501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342778868,[[125.31,13.26302245],[125.29,7.9823],[125.27,4.3063],[125.26,291.84]],[[125.32,28.4],[125.33,8.72967501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342779073,[[125.31,13.26302245],[125.29,7.9823],[125.27,4.3063],[125.26,291.84],[125.14,443.45337854]],[[125.32,28.4],[125.33,8.72967501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342779272,[[125.31,0.05783589],[125.3,13.20518656],[125.27,4.3063],[125.26,291.84],[125.21,120.85757451]],[[125.32,36.381],[125.33,0.74907501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342779469,[[125.31,0.05783589],[125.3,13.20518656],[125.27,4.3063],[125.26,291.84],[125.21,100.04496277]],[[125.32,36.381],[125.33,0.74907501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342779668,[[125.31,0.05783589],[125.3,13.20518656],[125.27,4.3063],[125.26,291.84],[125.21,120.8428237]],[[125.32,36.381],[125.33,0.74907501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342779975,[[125.31,0.05783589],[125.3,13.20518656],[125.27,4.3063],[125.26,291.84],[125.21,100.04496277]],[[125.32,36.381],[125.33,0.74907501],[125.35,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342780470,[[125.31,0.05783589],[125.29,13.20518656],[125.27,4.3063],[125.26,291.84],[125.21,83.45688689]],[[125.32,36.381],[125.33,0.74907501],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342780471,[[125.31,0.05783589],[125.29,13.20518656],[125.27,4.3063],[125.26,291.84],[125.21,83.45688689]],[[125.32,36.381],[125.33,0.74907501],[125.34,13.20518656],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342780678,[[125.27,17.51148656],[125.26,263.44],[125.21,62.66201785],[125.17,277.15836159],[125.16,47.947]],[[125.3,7.9825],[125.32,41.60518656],[125.33,0.74907501],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342780877,[[125.27,17.51148656],[125.26,263.44],[125.24,28.4],[125.21,45.52132886],[125.2,105.40590151]],[[125.3,36.3825],[125.32,13.20518656],[125.33,0.74907501],[125.37,7.95877326],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342781074,[[125.28,13.20518656],[125.27,12.2901],[125.26,263.44],[125.24,28.4],[125.21,62.66201785]],[[125.3,28.4],[125.31,7.982],[125.32,13.20518656],[125.33,0.6910726],[125.37,7.95877326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342781274,[[125.28,13.20518656],[125.27,12.2901],[125.26,263.44],[125.24,28.4],[125.22,11.03315156]],[[125.3,28.4],[125.31,7.982],[125.32,13.20518656],[125.33,0.6910726],[125.37,7.95877326]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342781871,[[125.28,21.24954705],[125.27,4.3063],[125.24,28.4],[125.23,263.34],[125.22,11.03315156]],[[125.3,28.4547579],[125.32,7.9813],[125.33,13.89625916],[125.37,7.95877326],[132.51,3.88421182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342782072,[[125.28,21.24954705],[125.27,4.3063],[125.24,28.4],[125.23,263.34],[125.22,11.03315156]],[[125.3,28.4547579],[125.33,13.89625916],[125.37,7.95877326],[132.51,3.88421182],[132.52,1.22339696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342782269,[[125.28,21.24954705],[125.27,4.3063],[125.24,28.4],[125.23,263.34],[125.22,11.03315156]],[[125.3,28.4547579],[125.33,13.89625916],[125.37,7.95877326],[126.24,63.51987332],[132.51,3.88421182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342782773,[[125.28,21.24954705],[125.27,4.3063],[125.24,28.4],[125.23,263.34],[125.22,11.03315156]],[[125.3,28.4547579],[125.31,7.9819],[125.33,13.89625916],[125.37,7.95877326],[126.24,63.51987332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342783278,[[125.28,13.26614705],[125.27,12.2902],[125.24,28.4],[125.23,263.34],[125.22,11.03315156]],[[125.3,36.4370579],[125.33,13.89625916],[125.37,7.95877326],[126.24,63.51987332],[132.61,5.21545849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342783479,[[125.28,13.26614705],[125.27,12.2902],[125.24,28.4],[125.23,263.34],[125.22,11.03315156]],[[125.3,36.4370579],[125.33,13.89625916],[125.37,7.95877326],[126.24,63.51987332],[126.55,2.93500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342784073,[[125.28,13.26614705],[125.27,12.2902],[125.24,28.4],[125.23,263.34],[125.22,11.03315156]],[[125.3,36.4370579],[125.33,13.89625916],[125.37,7.95877326],[125.47,40.1127847],[126.24,63.51987332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342784472,[[125.28,13.26614705],[125.27,12.2902],[125.24,28.4],[125.23,263.34],[125.22,11.03315156]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.47,40.1127847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342784872,[[125.28,13.26614705],[125.27,12.2902],[125.24,28.4],[125.23,263.34],[125.2,44.13260625]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.41,412.31087353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342785070,[[125.28,13.26614705],[125.27,12.2902],[125.25,30.3854],[125.23,263.34],[125.2,44.13260625]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.41,412.31087353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342785270,[[125.28,13.26614705],[125.27,12.2902],[125.25,30.3854],[125.23,263.34],[125.2,62.64559345]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.41,412.31087353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342787270,[[125.28,13.26614705],[125.27,12.2902],[125.25,30.3854],[125.23,263.34],[125.2,61.25656597]],[[125.3,28.4547579],[125.31,10.1119],[125.33,13.89625916],[125.37,7.95877326],[125.41,412.31087353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342787471,[[125.28,13.26614705],[125.27,12.2902],[125.25,30.3854],[125.23,263.34],[125.2,17.12395972]],[[125.3,28.4547579],[125.31,10.1119],[125.33,13.89625916],[125.37,7.95877326],[125.4,105.65709542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342787670,[[125.28,13.26614705],[125.27,12.2902],[125.25,30.3854],[125.23,263.34],[125.19,61.25656597]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.4,105.65709542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342788381,[[125.28,13.26614705],[125.27,12.2902],[125.25,30.3854],[125.23,263.34],[125.2,1.38902748]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.4,105.65709542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342788983,[[125.29,13.20518656],[125.28,0.06096049],[125.27,12.2902],[125.25,30.3854],[125.23,263.34]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.4,105.65709542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342790274,[[125.29,13.20518656],[125.28,0.06096049],[125.27,12.2902],[125.25,30.3854],[125.23,263.34]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.39,282.75266599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342790473,[[125.29,13.20518656],[125.28,0.06096049],[125.27,12.2902],[125.25,30.3854],[125.23,263.34]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.39,297.63460534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342790674,[[125.29,13.20518656],[125.28,0.06096049],[125.27,12.2902],[125.25,30.3854],[125.23,263.34]],[[125.3,36.4370579],[125.31,2.13],[125.33,13.89625916],[125.37,7.95877326],[125.39,311.9182999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342792183,[[125.28,0.06096049],[125.27,13.20518656],[125.25,30.3854],[125.23,263.34],[125.16,243.07318645]],[[125.29,7.9829],[125.3,28.4547579],[125.31,2.13],[125.32,13.20518656],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342792378,[[125.28,0.06096049],[125.27,13.20518656],[125.25,30.3854],[125.23,263.34],[125.21,4.1731]],[[125.29,7.9829],[125.3,28.4547579],[125.31,2.13],[125.32,15.40158656],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342792582,[[125.28,0.06096049],[125.27,13.20518656],[125.25,1.9854],[125.24,28.4],[125.23,263.34]],[[125.29,7.9829],[125.3,28.4547579],[125.31,2.13],[125.32,15.40158656],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342792781,[[125.28,0.06096049],[125.27,13.20518656],[125.25,9.9702],[125.24,28.4],[125.23,263.34]],[[125.29,7.9829],[125.3,28.4547579],[125.31,2.13],[125.32,15.40158656],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342795185,[[125.28,0.06096049],[125.27,13.20518656],[125.24,7.9857],[125.23,263.34],[125.15,62.0]],[[125.29,7.9829],[125.3,28.4547579],[125.31,15.33518656],[125.32,2.1964],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342795384,[[125.25,13.20518656],[125.23,263.34],[125.2,2.0183],[125.19,44.13260625],[125.18,105.38917224]],[[125.26,7.9848],[125.3,28.4547579],[125.31,6.3585],[125.32,2.1964],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342795596,[[125.25,13.20518656],[125.23,263.34],[125.22,28.4],[125.2,2.0183],[125.19,44.13260625]],[[125.26,7.9848],[125.28,28.4],[125.29,13.20518656],[125.31,6.3585],[125.32,2.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342795883,[[125.25,13.20518656],[125.23,263.34],[125.22,7.9871],[125.21,32.5731],[125.2,2.0183]],[[125.26,7.9848],[125.28,28.4],[125.29,13.20518656],[125.31,6.3585],[125.32,2.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342796087,[[125.24,13.20518656],[125.23,263.34],[125.22,7.9871],[125.21,32.5731],[125.2,2.0183]],[[125.26,7.9848],[125.28,28.4],[125.29,13.20518656],[125.31,6.3585],[125.32,2.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342796477,[[125.24,13.26304659],[125.23,263.34],[125.22,7.9871],[125.21,32.5731],[125.2,2.0183]],[[125.26,8.03601379],[125.28,28.4],[125.29,13.20518656],[125.31,6.3585],[125.32,2.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342796675,[[125.24,13.26304659],[125.23,271.3267],[125.21,32.5731],[125.2,2.0183],[125.19,11.03315156]],[[125.26,8.03601379],[125.28,28.4],[125.29,13.20518656],[125.31,6.3585],[125.32,2.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342797376,[[125.25,13.20518656],[125.24,8.04376003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,7.9846],[125.28,28.4],[125.29,13.20518656],[125.31,6.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342798285,[[125.25,21.19058656],[125.24,0.05786003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.28,28.4],[125.31,6.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342798286,[[125.25,21.19058656],[125.24,0.05786003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.28,28.4],[125.3,13.20518656],[125.31,6.3585],[125.36,15.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342798683,[[125.25,13.20518656],[125.24,8.04356003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.28,28.4],[125.3,13.20518656],[125.31,6.3585],[125.36,15.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342798889,[[125.25,13.20518656],[125.24,0.05786003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,28.4],[125.29,13.20518656],[125.31,6.3585],[125.36,15.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342799290,[[125.25,13.20518656],[125.24,0.05786003],[125.23,271.3262],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,36.3845],[125.29,13.20518656],[125.31,6.3585],[125.36,15.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342799493,[[125.24,13.26304659],[125.23,271.3262],[125.21,32.5731],[125.2,2.0183],[125.18,138.49548697]],[[125.26,0.05121379],[125.27,36.3845],[125.29,13.20518656],[125.31,6.3585],[125.36,15.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342799686,[[125.24,13.26304659],[125.23,271.3262],[125.21,32.5731],[125.2,2.0183],[125.17,44.13260625]],[[125.26,0.05121379],[125.27,36.3845],[125.29,13.20518656],[125.31,6.3585],[125.36,15.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342799892,[[125.24,13.26304659],[125.23,263.34],[125.21,32.5731],[125.2,2.0183],[125.17,61.26339622]],[[125.26,0.05121379],[125.27,36.3845],[125.29,13.20518656],[125.31,6.3585],[125.36,15.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342800394,[[125.24,21.24874659],[125.23,263.34],[125.21,32.5731],[125.2,2.0183],[125.17,61.26339622]],[[125.26,0.05121379],[125.27,36.3845],[125.29,13.20518656],[125.31,6.3585],[125.36,15.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342800590,[[125.24,21.24874659],[125.23,263.34],[125.21,32.5731],[125.2,2.0183],[125.17,61.26339622]],[[125.26,0.05121379],[125.27,28.4],[125.28,7.9838],[125.29,13.20518656],[125.31,6.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342800894,[[125.24,21.24874659],[125.23,263.34],[125.21,32.5731],[125.2,2.0183],[125.17,61.26339622]],[[125.26,0.05121379],[125.27,28.4],[125.29,13.20518656],[125.31,6.3585],[132.1,4.23580228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342801194,[[125.24,21.24874659],[125.23,263.34],[125.21,32.5731],[125.2,2.0183],[125.17,61.26339622]],[[125.26,0.05121379],[125.27,28.4],[125.29,13.20518656],[125.31,6.3585],[126.28,5267.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342801695,[[125.25,13.20518656],[125.24,8.04356003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,28.4],[125.29,13.20518656],[125.31,6.3585],[126.28,5267.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342801996,[[125.25,13.20518656],[125.24,8.04356003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,36.3842],[125.29,13.20518656],[125.31,6.3585],[126.28,5267.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342802392,[[125.25,13.20518656],[125.24,8.04356003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,28.4],[125.28,7.9838],[125.29,13.20518656],[125.31,6.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342803298,[[125.25,13.20518656],[125.24,8.04356003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,28.4],[125.28,7.9838],[125.3,13.20518656],[125.31,6.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342804195,[[125.25,13.20518656],[125.24,8.04356003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,36.3844],[125.3,13.20518656],[125.31,6.3585],[132.02,1.14555633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342804492,[[125.25,13.20518656],[125.24,8.04356003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,36.3844],[125.3,13.20518656],[125.31,6.3585],[126.19,84.22178369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342804799,[[125.25,13.20518656],[125.24,8.04356003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,36.3844],[125.3,13.20518656],[125.31,6.3585],[125.37,45.89187442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342804989,[[125.25,13.20518656],[125.24,8.04356003],[125.23,263.34],[125.21,32.5731],[125.2,2.0183]],[[125.26,0.05121379],[125.27,28.4],[125.28,7.9838],[125.3,13.20518656],[125.31,6.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342805192,[[125.25,13.20518656],[125.24,0.05786003],[125.23,291.74],[125.21,4.1731],[125.2,2.0183]],[[125.31,6.3585],[125.33,13.89625916],[125.4,249.35987126],[125.45,14.89135632],[125.46,75.55223857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342805501,[[125.28,13.20518656],[125.23,291.74],[125.21,4.1731],[125.2,2.0183]],[[125.3,28.4],[125.31,4.2285],[125.33,13.89625916],[125.4,249.35987126],[125.45,14.89135632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342805804,[[125.28,13.20518656],[125.27,7.9838],[125.23,291.74],[125.21,4.1731],[125.2,2.0183]],[[125.3,28.4],[125.31,12.2105],[125.33,13.89625916],[125.37,309.29187442],[125.4,249.35987126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342806391,[[125.28,21.24994555],[125.23,291.74],[125.21,4.1731],[125.2,2.0183],[125.17,104.88231617]],[[125.3,28.45890149],[125.31,12.2105],[125.33,13.89625916],[125.37,309.29187442],[125.4,249.35987126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342806796,[[125.29,13.20518656],[125.28,0.06125899],[125.23,291.74],[125.21,4.1731],[125.2,2.0183]],[[125.3,28.45890149],[125.32,10.1774],[125.33,0.6910726],[125.34,13.20518656],[125.37,309.29187442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342807094,[[125.29,13.20518656],[125.28,0.06125899],[125.25,28.4],[125.23,263.34],[125.21,4.1731]],[[125.3,28.45890149],[125.32,10.1774],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342807794,[[125.29,21.18808656],[125.28,0.06125899],[125.25,28.4],[125.23,263.34],[125.21,4.1731]],[[125.3,28.45890149],[125.32,10.1774],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342808898,[[125.29,13.20518656],[125.28,8.04455899],[125.25,28.4],[125.23,263.34],[125.21,4.1731]],[[125.3,28.45890149],[125.32,10.1774],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342809800,[[125.29,13.20518656],[125.28,8.04455899],[125.25,28.4],[125.23,263.34],[125.21,48.30570625]],[[125.3,28.45890149],[125.32,10.1774],[125.33,0.6910726],[125.34,13.20518656],[125.36,4.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342810002,[[125.29,21.18808656],[125.28,0.06125899],[125.25,28.4],[125.23,263.34],[125.21,65.43649622]],[[125.3,0.05890149],[125.33,8.6716726],[125.34,13.20518656],[125.36,4.2511],[132.22,1.17645438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342810197,[[125.29,21.18808656],[125.28,0.06125899],[125.25,28.4],[125.23,263.34],[125.21,65.43649622]],[[125.3,28.45890149],[125.33,8.6716726],[125.34,13.20518656],[125.35,2.0913],[125.36,4.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342811001,[[125.29,21.18808656],[125.28,0.06125899],[125.25,28.4],[125.23,263.34],[125.21,86.24037116]],[[125.3,0.05890149],[125.32,28.4],[125.33,8.6716726],[125.35,15.29648656],[125.36,4.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342811304,[[125.29,13.20518656],[125.28,8.04455899],[125.26,4.0718],[125.25,28.4],[125.23,263.34]],[[125.3,0.05890149],[125.32,28.4],[125.33,0.6910726],[125.35,15.29648656],[125.36,4.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342812402,[[125.29,13.20518656],[125.28,8.04455899],[125.26,4.0718],[125.25,28.4],[125.23,263.34]],[[125.3,0.05890149],[125.32,36.3812],[125.33,0.6910726],[125.35,15.29648656],[125.36,4.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342814109,[[125.29,13.20518656],[125.28,0.06125899],[125.26,4.0718],[125.25,28.4],[125.23,263.34]],[[125.3,0.05890149],[125.32,28.4],[125.33,0.6910726],[125.34,13.20518656],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342814300,[[125.28,0.06125899],[125.23,263.34],[125.2,134.90388309],[125.03,79.9941]],[[125.3,28.45890149],[125.32,13.20518656],[125.33,0.6910726],[125.35,2.0913],[132.2,3.95458062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342814600,[[125.28,0.06125899],[125.27,13.20518656],[125.23,291.74],[125.22,15.22975156],[125.21,138.49640262]],[[125.3,28.45890149],[125.32,17.42328656],[125.33,0.6910726],[125.35,2.0913],[125.38,22.86700974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342814807,[[125.28,0.06125899],[125.27,13.20518656],[125.23,291.74],[125.22,15.22975156],[125.21,121.36466721]],[[125.3,28.45890149],[125.32,17.42328656],[125.33,0.6910726],[125.35,2.0913],[125.38,37.17384495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342815905,[[125.28,0.06125899],[125.27,13.20518656],[125.25,7.9851],[125.23,291.74],[125.22,4.1966]],[[125.29,7.9829],[125.3,28.45890149],[125.32,17.42328656],[125.33,0.6910726],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342818805,[[125.28,0.06125899],[125.27,13.20518656],[125.26,7.9847],[125.23,291.74],[125.22,4.1966]],[[125.29,7.9829],[125.3,28.45890149],[125.32,17.42328656],[125.33,0.6910726],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342819005,[[125.28,0.06125899],[125.27,13.20518656],[125.26,7.9847],[125.23,291.74],[125.22,4.1966]],[[125.3,36.44140149],[125.32,17.42328656],[125.33,0.6910726],[125.35,2.0913],[125.52,1674.18217104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342819199,[[125.28,0.06125899],[125.27,13.20518656],[125.26,7.9847],[125.23,291.74],[125.22,4.1966]],[[125.3,36.44140149],[125.32,17.42328656],[125.33,0.6910726],[125.35,2.0913],[125.38,104.43047277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342819511,[[125.28,13.26644555],[125.25,7.9851],[125.23,291.74],[125.22,4.1966],[125.2,2.0183]],[[125.3,28.45890149],[125.32,4.2181],[125.33,13.89625916],[125.35,2.0913],[125.38,104.43047277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342819809,[[125.28,13.26644555],[125.25,7.9851],[125.23,291.74],[125.22,4.1966],[125.2,2.0183]],[[125.29,7.9829],[125.3,28.45890149],[125.32,4.2181],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342820499,[[125.28,13.26644555],[125.26,7.9847],[125.23,291.74],[125.22,4.1966],[125.2,2.0183]],[[125.29,7.9829],[125.3,28.45890149],[125.32,4.2181],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342821805,[[125.28,13.26644555],[125.26,7.9847],[125.23,291.74],[125.22,4.1966],[125.2,13.05145156]],[[125.29,7.9829],[125.3,28.45890149],[125.32,4.2181],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342822005,[[125.28,13.26644555],[125.26,7.9847],[125.23,291.74],[125.22,4.1966],[125.2,30.18988709]],[[125.29,7.9829],[125.3,28.45890149],[125.32,4.2181],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342822605,[[125.28,13.26644555],[125.25,28.4],[125.23,263.34],[125.22,4.1966],[125.2,51.01913176]],[[125.3,28.45890149],[125.32,4.2181],[125.33,0.6910726],[125.35,15.29648656],[125.38,33.27212339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342822905,[[125.29,13.20518656],[125.28,0.06125899],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,28.45890149],[125.32,4.2181],[125.33,0.6910726],[125.35,15.29648656],[125.38,33.27212339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342823104,[[125.29,13.20518656],[125.28,0.06125899],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,28.45890149],[125.32,4.2181],[125.33,0.6910726],[125.35,15.29648656],[125.38,18.96528818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342823299,[[125.29,13.20518656],[125.28,8.04455899],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,0.05890149],[125.32,12.1995],[125.33,0.6910726],[125.35,15.29648656],[125.38,18.96528818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342823501,[[125.29,13.20518656],[125.28,8.04455899],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,28.45890149],[125.32,12.1995],[125.33,0.6910726],[125.35,15.29648656],[125.38,18.96528818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342823698,[[125.28,13.26644555],[125.25,28.4],[125.24,2.0489],[125.23,263.34],[123.61,95.26556806]],[[125.3,28.45890149],[125.32,4.2181],[125.33,13.89625916],[125.35,2.0913],[125.38,33.87966545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342823894,[[125.28,13.26644555],[125.27,7.9837],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,28.45890149],[125.31,7.9819],[125.32,4.2181],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342824213,[[125.28,13.26644555],[125.25,28.4],[125.24,2.0489],[125.23,263.34],[124.37,79.38797339]],[[125.3,28.45890149],[125.32,4.2181],[125.33,0.6910726],[125.34,13.20518656],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342824503,[[125.29,13.20518656],[125.28,0.06125899],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,28.45890149],[125.32,4.2181],[125.33,0.6910726],[125.34,13.20518656],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342824805,[[125.29,13.20518656],[125.28,0.06125899],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,28.45890149],[125.32,4.2181],[125.33,0.6910726],[125.35,15.29648656],[132.3,4.06123293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342825006,[[125.29,21.18808656],[125.28,0.06125899],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,28.45890149],[125.32,12.1993],[125.33,0.6910726],[125.35,15.29648656],[125.38,37.19099564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342825208,[[125.29,21.18808656],[125.28,0.06125899],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,28.45890149],[125.32,4.2181],[125.33,0.6910726],[125.35,15.29648656],[125.38,37.19099564]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342825401,[[125.29,21.18808656],[125.28,0.06125899],[125.25,28.4],[125.24,2.0489],[125.23,263.34]],[[125.3,0.05890149],[125.33,0.6910726],[125.35,2.0913],[125.36,13.20518656],[125.38,22.27661837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342825603,[[125.29,21.18808656],[125.28,0.06125899],[125.26,1.9802],[125.25,28.4],[125.24,2.0489]],[[125.3,0.05890149],[125.32,28.4],[125.33,0.6910726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342825801,[[125.29,21.18808656],[125.28,0.06125899],[125.27,2.1408],[125.26,1.9802],[125.25,28.4]],[[125.3,0.05890149],[125.32,28.4],[125.33,0.6910726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342826399,[[125.29,21.18808656],[125.28,0.06125899],[125.27,2.1408],[125.26,1.9802],[125.25,28.4]],[[125.3,0.05890149],[125.31,2.13],[125.32,28.4],[125.33,0.6910726],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342827807,[[125.3,7.9822],[125.29,13.20518656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.33,29.0910726],[125.35,2.0913],[125.37,282.57815982],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342828008,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.22,82.1052074]],[[125.31,2.13],[125.33,29.0910726],[125.35,2.0913],[125.37,282.57815982],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342828209,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.22,103.53589923]],[[125.31,2.13],[125.33,29.0910726],[125.35,2.0913],[125.37,19.17815982],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342828516,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.22,103.53589923]],[[125.31,2.13],[125.33,29.0910726],[125.34,7.9801],[125.35,2.0913],[125.37,19.17815982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342829010,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.22,103.53589923]],[[125.31,2.13],[125.32,0.05769296],[125.33,29.0910726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342829219,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.32,0.05769296],[125.33,29.0910726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342829809,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.32,0.05769296],[125.33,37.0716726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342830008,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.32,0.05769296],[125.33,37.0716726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342830228,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[123.6,119.08196008]],[[125.31,2.13],[125.32,0.05769296],[125.33,37.0716726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342830711,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[124.4,79.38797339]],[[125.31,2.13],[125.32,0.05769296],[125.33,37.0716726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342830905,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.23,307.47260625]],[[125.31,2.13],[125.32,0.05769296],[125.33,37.0716726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342831105,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.23,324.61104178]],[[125.31,2.13],[125.32,0.05769296],[125.33,37.0716726],[125.35,2.0913],[125.36,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342831411,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.23,324.61104178]],[[125.31,2.13],[125.32,0.05769296],[125.33,37.0716726],[125.35,15.29648656],[132.41,4.19433077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342831611,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.23,324.61104178]],[[125.31,2.13],[125.32,0.05769296],[125.33,8.6716726],[125.35,15.29648656],[132.41,4.19433077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342831805,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.23,324.61104178]],[[125.31,2.13],[125.32,28.45769296],[125.33,8.6716726],[125.35,15.29648656],[132.41,4.19433077]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342832109,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.23,324.61104178]],[[125.31,2.13],[125.32,28.45769296],[125.33,8.6716726],[125.35,15.29648656],[126.24,79.39984165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342832511,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.32,36.43879296],[125.33,0.6910726],[125.35,15.29648656],[126.24,79.39984165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342833205,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.32,36.43879296],[125.33,0.6910726],[125.35,15.29648656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342833206,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.32,36.43879296],[125.33,0.6910726],[125.35,15.29648656],[126.23,79.39984165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342833410,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.32,36.43879296],[125.33,0.6910726],[125.35,15.29648656],[126.23,79.39984165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342833812,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.19,294.52506734]],[[125.31,2.13],[125.32,28.45769296],[125.33,8.6716726],[125.35,15.29648656],[126.23,79.39984165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342834001,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.19,294.52506734]],[[125.31,2.13],[125.32,28.45769296],[125.33,8.6716726],[125.35,15.29648656],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342835110,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.19,293.13626159]],[[125.31,2.13],[125.32,28.45769296],[125.33,8.6716726],[125.35,15.29648656],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342836413,[[125.3,21.18738656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.2,220.4884922]],[[125.31,2.13],[125.32,28.45769296],[125.33,8.6716726],[125.35,15.29648656],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342836808,[[125.3,13.20518656],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802],[125.2,220.4884922]],[[125.31,2.13],[125.32,36.43869296],[125.33,0.6910726],[125.35,15.29648656],[125.42,9.4224285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342837005,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.32,36.43869296],[125.33,0.6910726],[125.35,15.29648656],[125.42,25.3728285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342837313,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,30.5408],[125.26,1.9802]],[[125.31,2.13],[125.32,36.43869296],[125.33,0.6910726],[125.35,15.29648656],[125.42,69.38692966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342838017,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,2.1408],[125.26,1.9802]],[[125.31,2.13],[125.32,36.43869296],[125.33,0.6910726],[125.35,15.29648656],[125.42,69.38692966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342838212,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,2.1408],[125.26,1.9802]],[[125.31,2.13],[125.32,36.43869296],[125.33,0.6910726],[125.35,15.29648656],[125.4,38.47847205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342838512,[[125.3,13.20518656],[125.29,7.9826],[125.28,0.06125899],[125.27,2.1408],[125.26,1.9802]],[[125.31,2.13],[125.32,36.43869296],[125.33,0.6910726],[125.35,15.29648656],[125.4,23.58282931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342840516,[[125.3,13.20518656],[125.28,8.04445899],[125.27,2.1408],[125.26,1.9802]],[[125.31,10.1116],[125.32,28.45769296],[125.33,0.6910726],[125.35,15.29648656],[125.4,23.58282931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342840517,[[125.3,13.20518656],[125.28,8.04445899],[125.27,2.1408],[125.26,1.9802]],[[125.31,10.1116],[125.32,28.45769296],[125.33,0.6910726],[125.35,15.29648656],[125.4,38.47805719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342840812,[[125.29,13.20518656],[125.28,8.04445899],[125.27,2.1408],[125.26,1.9802],[125.23,280.47843553]],[[125.31,10.1116],[125.32,28.45769296],[125.33,0.6910726],[125.35,15.29648656],[125.4,38.47805719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342840813,[[125.29,13.20518656],[125.28,8.04445899],[125.27,2.1408],[125.26,1.9802],[125.23,280.47843553]],[[125.31,10.1116],[125.32,28.45769296],[125.33,0.6910726],[125.34,13.20518656],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342841013,[[125.29,13.20518656],[125.28,8.04445899],[125.27,2.1408],[125.26,1.9802],[125.23,263.34]],[[125.31,10.1116],[125.32,28.45769296],[125.33,0.6910726],[125.34,13.20518656],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342842008,[[125.28,13.26644555],[125.27,7.9839],[125.26,1.9802],[125.25,28.38],[125.23,263.34]],[[125.3,7.9822],[125.31,2.13],[125.32,28.45769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342842209,[[125.28,13.26644555],[125.27,7.9839],[125.26,1.9802],[125.25,28.38],[125.24,4.1262]],[[125.3,36.3622],[125.31,2.13],[125.32,0.05769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342842410,[[125.28,13.26644555],[125.27,7.9839],[125.26,1.9802],[125.24,4.1262]],[[125.3,36.3622],[125.31,2.13],[125.32,0.05769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342842610,[[125.28,13.26644555],[125.27,7.9839],[125.26,1.9802],[125.24,32.5062],[125.22,44.13260625]],[[125.3,36.3622],[125.31,2.13],[125.32,0.05769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342843505,[[125.28,13.26644555],[125.27,7.9839],[125.26,1.9802],[125.24,32.5062],[125.22,61.25594715]],[[125.3,36.3622],[125.31,2.13],[125.32,0.05769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342843704,[[125.28,13.26644555],[125.27,7.9839],[125.26,1.9802],[125.24,4.1262],[125.22,44.13260625]],[[125.3,36.3622],[125.31,2.13],[125.32,13.26287952],[125.33,0.6910726],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342843913,[[125.28,13.26644555],[125.26,9.9647],[125.24,32.5062],[125.22,44.13260625],[125.21,105.39035033]],[[125.3,36.3622],[125.31,2.13],[125.32,13.26287952],[125.33,0.6910726],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342844116,[[125.28,13.26644555],[125.26,9.9647],[125.24,32.5062],[125.22,44.13260625],[125.21,88.26521252]],[[125.3,36.3622],[125.31,2.13],[125.32,13.26287952],[125.33,0.6910726],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342844511,[[125.28,13.26644555],[125.27,7.9841],[125.26,1.9802],[125.24,32.5062],[125.22,44.13260625]],[[125.3,36.3622],[125.31,2.13],[125.32,13.26287952],[125.33,0.6910726],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342845315,[[125.28,13.26644555],[125.27,7.9841],[125.26,1.9802],[125.24,32.5062],[125.22,61.2617707]],[[125.3,36.3622],[125.31,2.13],[125.32,13.26287952],[125.33,0.6910726],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342845513,[[125.29,13.20518656],[125.28,8.04475899],[125.26,1.9802],[125.24,32.5062],[125.22,61.2617707]],[[125.3,28.38],[125.31,2.13],[125.32,0.05769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342845918,[[125.29,13.20518656],[125.28,8.04475899],[125.26,1.9802],[125.24,32.5062],[125.22,61.2617707]],[[125.3,28.38],[125.31,2.13],[125.32,8.03909296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342847020,[[125.29,13.20518656],[125.28,8.04475899],[125.26,1.9802],[125.24,32.5062],[125.22,61.2617707]],[[125.3,28.38],[125.31,10.1116],[125.32,0.05769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342847719,[[125.29,13.20518656],[125.28,8.04475899],[125.26,1.9802],[125.24,32.5062],[125.22,17.12916445]],[[125.3,28.38],[125.31,10.1116],[125.32,0.05769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342847922,[[125.29,13.20518656],[125.28,8.04475899],[125.26,1.9802],[125.24,32.5062],[125.21,61.2617707]],[[125.3,28.38],[125.31,2.13],[125.32,8.03889296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342848121,[[125.29,13.20518656],[125.28,8.04475899],[125.26,1.9802],[125.24,32.5062],[125.21,82.08587852]],[[125.3,28.38],[125.31,2.13],[125.32,8.03889296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342848424,[[125.29,13.20518656],[125.28,8.04475899],[125.26,1.9802],[125.24,32.5062],[125.21,61.2617707]],[[125.3,28.38],[125.31,2.13],[125.32,0.05769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342848611,[[125.29,13.20518656],[125.28,8.04475899],[125.26,1.9802],[125.24,32.5062],[125.21,82.68492785]],[[125.3,28.38],[125.31,10.1117],[125.32,0.05769296],[125.33,13.89625916],[125.35,2.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342848811,[[125.29,13.20518656],[125.28,8.04475899],[125.26,1.9802],[125.24,32.5062],[125.21,82.68492785]],[[125.3,28.38],[125.31,10.1117],[125.32,0.05769296],[125.33,0.6910726],[125.34,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342849012,[[125.29,21.18808656],[125.28,0.06125899],[125.26,1.9802],[125.24,32.5062],[125.21,82.68492785]],[[125.3,28.38],[125.31,2.13],[125.32,0.05769296],[125.33,0.6910726],[125.34,13.20518656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342849311,[[125.29,21.18808656],[125.28,0.06125899],[125.26,1.9802],[125.24,32.5062],[125.21,61.2617707]],[[125.3,28.38],[125.31,2.13],[125.32,0.05769296],[125.33,0.6910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342849312,[[125.29,21.18808656],[125.28,0.06125899],[125.26,1.9802],[125.24,32.5062],[125.21,61.2617707]],[[125.3,28.38],[125.31,2.13],[125.32,0.05769296],[125.33,8.6716726],[125.35,15.29648656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342849512,[[125.29,13.20518656],[125.28,28.44125899],[125.26,1.9802],[125.24,4.1262],[125.23,279.3134]],[[125.32,0.05769296],[125.33,0.6910726],[125.35,2.0913],[125.38,22.26610144],[125.39,19.31266599]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342849713,[[125.31,13.20518656],[125.28,28.44125899],[125.26,1.9802],[125.24,4.1262],[125.23,279.3134]],[[125.32,0.05769296],[125.33,0.6910726],[125.34,28.38],[125.35,2.0913],[125.38,22.26610144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342850024,[[125.31,13.20518656],[125.28,28.44125899],[125.26,1.9802],[125.24,4.1262],[125.23,279.3134]],[[125.32,0.05769296],[125.33,0.6910726],[125.34,28.38],[125.36,7.979],[125.38,7.96176289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342850224,[[125.31,21.18678656],[125.28,28.44125899],[125.26,1.9802],[125.24,4.1262],[125.23,279.3134]],[[125.32,0.05769296],[125.33,0.6910726],[125.34,28.38],[125.36,7.979],[125.38,10.07826289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342850926,[[125.31,21.18678656],[125.29,2.0042],[125.28,28.44125899],[125.26,1.9802],[125.24,2.0489]],[[125.32,0.05769296],[125.33,0.6910726],[125.34,28.38],[125.36,7.979],[125.38,10.07826289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342851923,[[125.32,7.981],[125.31,13.20518656],[125.29,2.0042],[125.28,28.44125899],[125.26,1.9802]],[[125.33,0.6910726],[125.37,13.95097326],[125.38,10.07826289],[125.42,629.81003551],[125.43,680.23621133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342852124,[[125.32,7.981],[125.29,2.0042],[125.28,28.44125899],[125.26,1.9802]],[[125.33,0.6910726],[125.37,13.95097326],[125.38,10.07826289],[125.42,629.81003551],[125.43,680.23621133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342852125,[[125.32,13.20518656],[125.3,30.5272],[125.29,265.3442],[125.26,1.9802],[125.23,15.9734]],[[125.37,3.95157326],[125.38,10.07826289],[125.39,8.3091407],[125.4,66.49225691],[125.42,629.81003551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342852309,[[125.36,21.18358656],[125.3,30.5272],[125.29,265.3442],[125.26,1.9802],[125.23,15.9734]],[[125.37,30.25777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,55.36677035],[125.41,110.53016126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342852514,[[125.36,21.18358656],[125.31,2.041],[125.3,30.5272],[125.29,265.3442],[125.23,15.9734]],[[125.37,30.25777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,55.36677035],[125.41,110.53016126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342852818,[[125.36,21.18358656],[125.31,2.041],[125.3,30.5272],[125.29,265.3442],[125.23,15.9734]],[[125.37,30.25777326],[125.38,7.96176289],[125.39,16.2861407],[125.4,55.36677035],[125.41,110.53016126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342853021,[[125.36,21.18358656],[125.35,0.05538856],[125.31,2.041],[125.3,30.5272],[125.29,265.3442]],[[125.37,30.25777326],[125.38,7.96176289],[125.39,16.2861407],[125.4,55.36677035],[125.41,110.53016126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342853418,[[125.36,21.18358656],[125.35,0.05538856],[125.33,28.38],[125.31,2.041],[125.3,2.1472]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,53.28707035],[125.41,97.3249747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342853624,[[125.36,21.18358656],[125.35,0.05538856],[125.33,28.38],[125.31,2.041],[125.3,2.1472]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,53.28707035],[125.41,97.3249747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342853921,[[125.36,21.18358656],[125.35,0.05538856],[125.34,2.1087],[125.33,28.38],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,53.28707035],[125.41,125.7049747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342854522,[[125.36,21.18358656],[125.35,0.05538856],[125.34,2.1087],[125.33,28.38],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,9.27296919],[125.41,37.67677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342854722,[[125.36,13.20518656],[125.35,0.05538856],[125.34,2.1087],[125.33,28.38],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,9.27296919],[125.41,37.67677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342855718,[[125.36,13.20518656],[125.35,0.05538856],[125.34,10.088],[125.33,28.38],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,9.27296919],[125.41,37.67677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342856021,[[125.36,13.20518656],[125.35,0.05538856],[125.34,2.1087],[125.33,28.38],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,9.27296919],[125.41,37.67677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342856223,[[125.36,13.20518656],[125.35,0.05538856],[125.34,2.1087],[125.33,28.38],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342856427,[[125.36,13.20518656],[125.35,0.05538856],[125.34,2.1087],[125.33,36.36],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24916919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342856725,[[125.36,13.20518656],[125.35,0.05538856],[125.34,2.1087],[125.33,28.38],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24916919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342856919,[[125.36,13.20518656],[125.35,0.05538856],[125.34,10.0884],[125.33,28.38],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24916919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342857126,[[125.36,13.20518656],[125.35,0.05538856],[125.34,2.1087],[125.33,28.38],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24916919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342858030,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24916919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342858226,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0883],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24916919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342858527,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.31,2.041],[124.83,2792.8052]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6657407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342858728,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.32,7.9808],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919],[125.41,22.50195893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342859438,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.32,7.9808],[125.31,2.041]],[[125.37,1.87777326],[125.38,15.93926289],[125.39,36.6891407],[125.4,9.27296919],[125.41,22.50195893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342860228,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.31,2.041],[123.65,118.38444706]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342860527,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.31,2.041],[125.27,89.65329812]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342860720,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041],[125.27,89.65329812]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24916919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342861319,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041],[125.28,44.13260625]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6657407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342861515,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041],[125.28,11.03315156]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6657407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342861721,[[125.36,13.20518656],[125.35,36.41438856],[125.34,2.1087],[125.31,2.041],[125.28,11.03315156]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342862033,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.31,2.041],[125.28,11.03315156]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24926919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342862424,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041],[125.28,11.03315156]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24926919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342862733,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6659407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342862929,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041],[125.11,776.04341245]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6659407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342863320,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041],[125.14,7.992]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6659407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342863521,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041],[125.27,1.3880856]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6659407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342864431,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041],[125.27,1.3880856]],[[125.37,1.87777326],[125.38,15.93906289],[125.39,36.6891407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342865130,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041]],[[125.37,1.87777326],[125.38,15.93906289],[125.39,36.6891407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342866330,[[125.36,13.20518656],[125.35,28.43538856],[125.34,10.0879],[125.31,2.041],[125.27,1.3880856]],[[125.37,1.87777326],[125.38,15.93906289],[125.39,36.6891407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342867232,[[125.36,13.20518656],[125.35,36.41438856],[125.34,2.1087],[125.31,2.041],[125.27,1.3880856]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6659407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342867836,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.31,2.041],[125.27,1.3880856]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342868020,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.31,2.041],[125.27,1.3880856]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919],[125.41,22.50195893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342868225,[[125.36,13.20518656],[125.35,28.43538856],[125.34,2.1087],[125.31,2.041]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919],[125.41,22.50195893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342868725,[[125.35,13.26057512],[125.33,28.38],[125.32,7.9808],[125.31,2.041],[125.27,1.38814097]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,22.47815575],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342868928,[[125.35,13.26057512],[125.31,4.0898],[125.27,1.38814097]],[[125.37,1.87777326],[125.38,7.96176289],[125.39,49.89432726],[125.4,9.27296919],[125.41,9.29677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342869128,[[125.35,0.05538856],[125.33,13.20518656],[125.31,32.4698],[125.3,10.1292],[125.27,1.38814097]],[[125.36,7.9784],[125.37,43.46295982],[125.38,7.96176289],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342869328,[[125.31,32.4698],[125.3,10.1292]],[[125.36,7.9784],[125.37,43.46295982],[125.38,7.96176289],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342869329,[[125.32,13.20518656],[125.31,28.38],[125.3,2.1472],[125.22,15.9744],[125.2,23.95]],[[125.36,13.20518656],[125.37,30.25777326],[125.38,10.05006289],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342869621,[[125.32,13.20518656],[125.3,2.1472],[125.29,291.72],[125.28,4.1695],[125.22,15.9744]],[[125.35,28.38],[125.36,13.20518656],[125.37,1.87777326],[125.38,10.05006289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342870043,[[125.32,13.20518656],[125.3,10.1294],[125.29,291.72],[125.28,4.1695],[125.22,15.9744]],[[125.35,36.3594],[125.36,13.20518656],[125.37,1.87777326],[125.38,10.05006289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342870233,[[125.32,13.20518656],[125.3,2.1472],[125.29,291.72],[125.28,4.1695],[125.25,1.38850098]],[[125.35,36.3594],[125.37,15.08295982],[125.38,10.05006289],[125.39,8.3091407],[126.58,2.93246689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342870423,[[125.33,13.20518656],[125.3,2.1472],[125.29,291.72],[125.28,4.1695],[125.25,1.38850098]],[[125.35,28.38],[125.37,15.08295982],[125.38,10.05006289],[125.39,8.3091407],[126.58,2.93246689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342870623,[[125.33,13.20518656],[125.32,0.05393591],[125.3,2.1472],[125.29,291.72],[125.28,4.1695]],[[125.35,28.38],[125.37,15.08295982],[125.38,10.05006289],[125.39,8.3091407],[126.58,2.93246689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342870624,[[125.33,13.20518656],[125.32,0.05393591],[125.3,2.1472],[125.29,291.72],[125.28,4.1695]],[[125.35,28.43763417],[125.37,15.08295982],[125.38,10.05006289],[125.39,8.3091407],[126.58,2.93246689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342870834,[[125.33,13.20518656],[125.32,8.03493591],[125.3,2.1472],[125.29,291.72],[125.28,4.1695]],[[125.35,28.43763417],[125.37,23.06105982],[125.38,10.05006289],[125.39,8.3091407],[126.58,2.93246689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342871133,[[125.33,13.20518656],[125.32,8.03493591],[125.3,2.1472],[125.29,291.72],[125.28,4.1695]],[[125.35,28.43763417],[125.37,23.06105982],[125.38,10.05006289],[125.39,8.3091407],[125.52,13.97737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342871523,[[125.33,13.20518656],[125.32,8.03493591],[125.3,2.1472],[125.29,291.72],[125.28,4.1695]],[[125.35,28.43763417],[125.37,23.06105982],[125.38,10.05006289],[125.39,8.3091407],[125.49,14.35771006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342871833,[[125.34,13.20518656],[125.33,7.9803],[125.32,0.05393591],[125.31,28.38],[125.3,2.1472]],[[125.35,0.05763417],[125.37,30.25777326],[125.38,18.02746289],[125.39,21.51432726],[125.44,10.58044538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342872729,[[125.34,21.18488656],[125.32,0.05393591],[125.31,28.38],[125.3,2.1472]],[[125.35,0.05763417],[125.37,30.25777326],[125.38,10.05006289],[125.39,29.49102726],[125.44,10.58044538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342873136,[[125.34,21.18488656],[125.32,0.05393591],[125.31,28.38],[125.3,2.1472]],[[125.35,0.05763417],[125.37,30.25777326],[125.38,10.05006289],[125.39,16.2858407],[125.4,22.47815575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342873836,[[125.34,21.18488656],[125.32,0.05393591],[125.31,28.38],[125.3,2.1472],[125.23,11.0030257]],[[125.35,0.05763417],[125.37,30.25777326],[125.38,10.05006289],[125.39,16.2858407],[125.4,22.47815575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342874435,[[125.34,21.18488656],[125.32,0.05393591],[125.31,28.38],[125.3,2.1472],[125.25,1.38827941]],[[125.35,0.05763417],[125.37,30.25777326],[125.38,10.05006289],[125.39,16.2858407],[125.4,22.47815575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342874836,[[125.34,21.18488656],[125.32,0.05393591],[125.31,28.38],[125.3,2.1472],[125.25,1.38827941]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,10.05006289],[125.39,8.3091407],[125.4,30.45425575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342875032,[[125.34,21.18488656],[125.32,0.05393591],[125.31,28.38],[125.3,2.1472],[125.25,1.38827941]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,30.45425575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342875238,[[125.34,21.18488656],[125.33,28.38],[125.32,0.05393591],[125.3,2.1472],[125.25,1.38827941]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,17.24906919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342875833,[[125.34,21.18488656],[125.33,28.38],[125.32,0.05393591],[125.3,2.1472],[125.25,1.38827941]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342876639,[[125.34,21.18488656],[125.33,28.38],[125.32,0.05393591],[125.3,2.1472],[125.25,1.38827941]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,17.24896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342877137,[[125.34,21.18488656],[125.33,28.38],[125.32,0.05393591],[125.3,2.1472]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,17.24896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342877637,[[125.34,21.18488656],[125.33,28.38],[125.32,0.05393591],[125.3,2.1472],[125.15,1587.372]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,17.24896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342878335,[[125.34,21.18488656],[125.33,28.38],[125.32,0.05393591],[125.3,2.1472],[125.26,1.38819634]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,17.24896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342880241,[[125.34,21.18488656],[125.33,28.38],[125.32,0.05393591],[125.3,2.1472],[125.26,17.35729634]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,17.24896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342881339,[[125.34,21.18488656],[125.33,28.38],[125.32,0.05393591],[125.3,2.1472],[125.26,17.35729634]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342882442,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.26,17.35729634]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342883144,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.27,11.01854753]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342883844,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.27,11.01854753]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,36.34176289],[125.39,8.3091407],[125.4,17.24896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342885445,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,48.24369013]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,8.3091407],[125.4,17.24896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342885741,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,48.24369013]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342886642,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,4.1695]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342887643,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,4.1695]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6657407],[125.4,17.24896919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342887644,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,4.1695]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,44.6657407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342888544,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,4.1695]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24916919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342888847,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,4.1695]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342889245,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,48.36599813]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342889844,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,48.36599813]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,17.24916919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342890251,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,48.36599813]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342891945,[[125.34,21.18488656],[125.33,28.38],[125.32,263.27393591],[125.3,2.1472],[125.28,48.36599813]],[[125.35,0.05763417],[125.37,1.87777326],[125.38,7.96176289],[125.39,36.6891407],[125.4,22.47815575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342892152,[[125.34,21.18488656],[125.32,263.27393591],[125.31,28.38],[125.3,2.1472],[125.28,4.1695]],[[125.35,0.05763417],[125.37,30.25777326],[125.38,7.96176289],[125.39,21.51432726],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342892350,[[125.34,21.18488656],[125.32,263.27393591],[125.31,28.38],[125.3,2.1472],[125.28,4.1695]],[[125.35,0.05763417],[125.37,40.32337326],[125.38,7.96176289],[125.39,21.51432726],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342892650,[[125.34,21.18488656],[125.32,263.27393591],[125.3,2.1472],[125.28,4.1695],[125.26,17.35729634]],[[125.35,0.05763417],[125.37,40.32337326],[125.38,7.96176289],[125.39,21.51432726],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342892849,[[125.34,21.18488656],[125.32,263.27393591],[125.31,28.38],[125.3,2.1472],[125.28,4.1695]],[[125.35,0.05763417],[125.37,40.32337326],[125.38,7.96176289],[125.39,21.51432726],[125.4,9.27296919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342893149,[[125.34,13.20518656],[125.33,7.98],[125.32,263.27393591],[125.3,2.1472],[125.28,4.1695]],[[125.35,0.05763417],[125.36,7.9784],[125.37,32.34527326],[125.38,21.16694945],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342893351,[[125.33,21.18518656],[125.32,263.27393591],[125.3,30.5272],[125.28,4.1695]],[[125.35,0.05763417],[125.36,7.9784],[125.37,47.73175982],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342893553,[[125.33,21.18518656],[125.32,0.05393591],[125.3,30.5272],[125.28,267.3695]],[[125.35,28.43763417],[125.36,7.9784],[125.37,21.35565982],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342894447,[[125.33,21.18518656],[125.32,0.05393591],[125.3,30.5272],[125.28,267.3695],[125.21,85.95]],[[125.35,28.43763417],[125.36,7.9784],[125.37,21.35565982],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342894642,[[125.33,21.18518656],[125.32,0.05393591],[125.3,30.5272],[125.28,311.62413084],[125.27,88.5092617]],[[125.35,28.43763417],[125.36,7.9784],[125.37,21.35565982],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342894951,[[125.33,21.18518656],[125.32,0.05393591],[125.3,28.38],[125.28,311.62413084],[125.27,88.5092617]],[[125.35,28.43763417],[125.36,7.9784],[125.37,21.35565982],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342895151,[[125.33,21.18518656],[125.32,0.05393591],[125.3,28.38],[125.28,311.62413084],[125.27,90.5199617]],[[125.35,28.43763417],[125.36,7.9784],[125.37,21.35565982],[125.38,7.96176289],[125.39,8.3091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342896547,[[125.34,6.60429671],[125.33,7.98],[125.32,0.05393591],[125.29,23.95],[125.28,72.40413084]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.53,373.62939553],[125.56,76.18579796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342896750,[[125.39,13.20518656],[125.34,534.9125],[125.29,23.95],[125.28,68.23463084],[125.27,88.5092617]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.49,240.09103682],[125.51,26.9319701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342896947,[[125.41,13.20518656],[125.4,292.02],[125.39,13.20518656],[125.34,242.9925],[125.29,23.95]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.49,240.09103682],[125.51,26.9319701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342897144,[[125.43,13.20518656],[125.4,292.02],[125.39,13.20518656],[125.34,242.9925],[125.29,23.95]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.49,268.89103682],[125.51,26.9319701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342897342,[[125.43,13.20518656],[125.4,292.02],[125.39,13.20518656],[125.34,3.9925],[125.29,23.95]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.49,268.89103682],[125.51,26.9319701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342897547,[[125.43,21.17918656],[125.4,292.02],[125.39,13.20518656],[125.34,19.9516],[125.29,23.95]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.49,268.89103682],[125.5,344.22219114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342897742,[[125.43,21.17918656],[125.42,0.05972228],[125.4,292.02],[125.39,13.20518656],[125.34,19.9516]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.49,268.89103682],[125.5,344.22219114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342897955,[[125.43,49.97918656],[125.42,0.05972228],[125.4,267.3471],[125.39,13.20518656],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.49,240.09103682],[125.5,336.25229114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342898249,[[125.43,49.97918656],[125.42,0.05972228],[125.4,267.3471],[125.34,15.9591],[125.28,68.23463084]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.49,261.26672338],[125.5,336.25229114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342898452,[[125.43,21.17918656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.47,133.77344112],[125.48,158.8720783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342899649,[[125.43,21.17918656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.47,133.77344112],[125.48,145.66689174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342899953,[[125.43,21.17918656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.47,133.77344112],[125.48,153.63789174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342900359,[[125.43,21.17918656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,56.15881677],[125.47,133.77344112],[125.48,145.66689174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342901456,[[125.43,21.17918656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.34,15.9591]],[[125.44,10.58044538],[125.45,25.98845087],[125.46,133.83847864],[125.47,178.16181933],[125.48,233.26905715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342902354,[[125.43,21.17918656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.35,2.1103]],[[125.44,10.58044538],[125.45,25.98845087],[125.46,133.83847864],[125.47,178.16181933],[125.48,233.26905715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342904564,[[125.43,21.17918656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.36,11.06365771]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,44.9966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342905971,[[125.43,21.17918656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.36,11.06365771]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,52.9680847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342906669,[[125.43,21.17918656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.35,2.1103]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,52.9680847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342908473,[[125.43,13.20518656],[125.42,8.03412228],[125.41,28.8],[125.4,267.3471],[125.35,2.1103]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,19.74263857],[125.47,44.9966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342908771,[[125.43,13.20518656],[125.42,0.05972228],[125.41,28.8],[125.4,267.3471],[125.35,2.1103]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,16.1966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342909066,[[125.43,41.88518656],[125.42,0.05972228],[125.4,267.3471],[125.35,2.1103]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,16.1966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342909570,[[125.43,41.88518656],[125.42,0.05972228],[125.4,267.3471],[125.35,2.1103],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,24.1685847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342909763,[[125.43,49.85918656],[125.42,0.05972228],[125.4,267.3471],[125.35,2.1103],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,24.1685847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342911078,[[125.43,13.20518656],[125.42,0.05972228],[125.4,263.22],[125.35,2.1103],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,16.1966847],[125.48,25.70694367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342911270,[[125.42,0.05972228],[125.4,291.88],[125.36,4.1982],[125.35,2.1103],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,40.43043857],[125.47,29.40187126],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342911465,[[125.42,13.26490884],[125.4,291.88],[125.36,4.1982],[125.35,2.1103],[125.34,15.9591]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,40.43043857],[125.47,29.40187126],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342911667,[[125.42,13.26490884],[125.4,299.8555],[125.36,4.1982],[125.35,2.1103],[125.34,15.9591]],[[125.44,18.55414538],[125.45,14.89135632],[125.46,53.63562513],[125.47,16.1966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342913477,[[125.42,13.26490884],[125.4,271.1955],[125.36,4.1982],[125.35,2.1103],[125.29,39.915]],[[125.43,7.974],[125.44,10.58044538],[125.45,14.89135632],[125.46,53.63562513],[125.47,16.1966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342913674,[[125.42,13.26490884],[125.4,271.1955],[125.39,28.66],[125.36,4.1982],[125.35,2.1103]],[[125.43,7.974],[125.44,10.58044538],[125.45,14.89135632],[125.46,53.63562513],[125.47,16.1966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342913879,[[125.42,13.26490884],[125.4,271.1955],[125.39,28.64],[125.36,4.1982],[125.35,2.1103]],[[125.43,7.974],[125.44,39.22044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342914570,[[125.42,13.26490884],[125.4,263.22],[125.39,28.64],[125.36,4.1982],[125.35,2.1103]],[[125.44,39.22044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.57,17.74407691]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342914765,[[125.43,13.20518656],[125.42,0.05972228],[125.4,263.22],[125.39,28.64],[125.36,4.1982]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,40.41043857],[125.47,16.1966847],[125.48,25.70694367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342915171,[[125.42,13.26490884],[125.4,263.22],[125.39,28.64],[125.36,4.1982],[125.31,64.83951875]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,40.41043857],[125.47,29.40187126],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342915879,[[125.42,13.26490884],[125.41,7.9749],[125.4,263.22],[125.39,28.64],[125.36,4.1982]],[[125.44,18.55374538],[125.45,14.89135632],[125.46,40.41043857],[125.47,29.40187126],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342916580,[[125.42,13.26490884],[125.41,7.9749],[125.4,263.22],[125.39,28.64],[125.36,4.1982]],[[125.44,10.58044538],[125.45,22.86425632],[125.46,40.41043857],[125.47,29.40187126],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342916880,[[125.42,13.26490884],[125.41,7.9749],[125.4,263.22],[125.39,28.64],[125.36,4.1982]],[[125.44,10.58044538],[125.45,14.89135632],[125.46,40.41043857],[125.47,29.40187126],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342917384,[[125.42,0.05972228],[125.41,13.20518656],[125.4,271.1956],[125.39,28.64],[125.36,4.1982]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342917680,[[125.42,0.05972228],[125.41,13.20518656],[125.4,7.9756],[125.39,28.64],[125.36,4.1982]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342917681,[[125.42,0.05972228],[125.41,13.20518656],[125.4,7.9756],[125.39,28.64],[125.36,267.2582]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342918376,[[125.42,0.05972228],[125.41,13.20518656],[125.4,7.9756],[125.36,267.2582]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342918583,[[125.42,0.05972228],[125.41,13.20518656],[125.4,7.9756],[125.38,28.68],[125.36,267.2582]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[125.48,12.50175711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342918882,[[125.42,0.05972228],[125.41,13.20518656],[125.4,7.9756],[125.38,28.68],[125.36,267.2582]],[[125.43,7.974],[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342919884,[[125.42,0.05972228],[125.41,21.18038656],[125.38,28.68],[125.36,267.2582]],[[125.44,47.25414538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[133.35,1324.6038002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342920182,[[125.42,0.05972228],[125.41,21.18038656],[125.38,28.68],[125.36,267.2582],[125.3,105.92159633]],[[125.44,47.25414538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[125.55,59.72809738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342920482,[[125.42,0.05972228],[125.41,21.18038656],[125.38,28.68],[125.36,267.2582],[125.32,1.38761514]],[[125.44,47.25414538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[125.55,59.72809738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342920682,[[125.42,0.05972228],[125.41,13.20518656],[125.38,28.68],[125.36,267.2582],[125.32,1.38761514]],[[125.43,7.974],[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342921285,[[125.42,0.05972228],[125.41,13.20518656],[125.4,7.9758],[125.38,28.68],[125.36,267.2582]],[[125.43,7.974],[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342924282,[[125.42,0.05972228],[125.41,21.18028656],[125.38,28.68],[125.36,267.2582],[125.3,83.48402341]],[[125.44,47.25394538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[125.49,33.67710387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342924485,[[125.42,13.26490884],[125.38,28.68],[125.36,267.2582],[125.3,83.48402341],[124.81,42.96804683]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.49,33.67710387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342924682,[[125.43,13.20518656],[125.42,8.03412228],[125.38,28.68],[125.36,267.2582],[125.3,62.0]],[[125.44,39.28044538],[125.45,22.86435632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342925078,[[125.43,13.20518656],[125.42,8.03412228],[125.38,28.68],[125.36,267.2582],[125.3,79.12087633]],[[125.44,39.28044538],[125.45,22.86435632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342925275,[[125.43,13.20518656],[125.42,8.03412228],[125.38,28.68],[125.36,267.2582],[125.3,100.52597105]],[[125.44,39.28044538],[125.45,22.86435632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342925586,[[125.43,13.20518656],[125.42,8.03412228],[125.38,28.68],[125.36,267.2582],[125.31,11.01030148]],[[125.44,39.28044538],[125.45,22.86435632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342925884,[[125.43,13.20518656],[125.42,8.03412228],[125.38,28.68],[125.36,267.2582],[125.31,48.93730867]],[[125.44,39.28044538],[125.45,22.86435632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342926089,[[125.43,13.20518656],[125.42,8.03412228],[125.38,28.68],[125.36,267.2582],[125.31,48.93730867]],[[125.44,47.25374538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342926291,[[125.43,13.20518656],[125.42,0.05972228],[125.41,7.9749],[125.38,28.68],[125.36,267.2582]],[[125.44,47.25374538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342926984,[[125.43,13.20518656],[125.42,8.03422228],[125.38,28.68],[125.36,267.2582]],[[125.44,39.28044538],[125.45,22.86435632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342927291,[[125.43,13.20518656],[125.42,8.03422228],[125.38,28.68],[125.36,267.2582],[123.75,95.139278]],[[125.44,39.28044538],[125.45,22.86435632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342927890,[[125.43,13.20518656],[125.42,8.03422228],[125.38,28.68],[125.36,267.2582],[123.75,95.139278]],[[125.44,47.25374538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342928626,[[125.43,13.20518656],[125.42,8.03422228],[125.38,28.68],[125.36,267.2582],[125.33,15.9606]],[[125.44,39.28044538],[125.45,22.86435632],[125.46,11.77043857],[125.47,29.40187126],[125.49,33.65211655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342928997,[[125.42,0.05972228],[125.41,7.9749],[125.4,28.56],[125.36,267.2582],[125.33,15.9606]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[125.49,33.65211655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342929210,[[125.42,0.05972228],[125.41,21.18008656],[125.4,28.56],[125.36,267.2582],[125.33,15.9606]],[[125.43,7.974],[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342930225,[[125.42,0.05972228],[125.41,13.20518656],[125.4,36.5356],[125.36,267.2582],[125.33,15.9606]],[[125.43,7.974],[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342931022,[[125.42,2000.05972228],[125.41,13.20518656],[125.4,36.5356],[125.36,267.2582],[125.33,26.97090148]],[[125.43,7.974],[125.44,39.28044538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342932717,[[125.42,2000.05972228],[125.41,21.18028656],[125.4,28.56],[125.36,267.2582],[125.33,26.97090148]],[[125.44,47.25404538],[125.45,14.89135632],[125.46,24.97562513],[125.47,16.1966847],[132.92,3.9336549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342932928,[[125.42,2013.26490884],[125.41,7.9751],[125.4,28.56],[125.36,267.2582],[125.33,26.97090148]],[[125.44,47.25404538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[132.92,3.9336549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342933117,[[125.42,2013.26490884],[125.41,7.9751],[125.4,28.56],[125.36,267.2582],[125.33,26.97090148]],[[125.44,47.25404538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[126.67,3.86240912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342933349,[[125.42,2013.26490884],[125.41,7.9751],[125.4,28.56],[125.36,267.2582],[125.33,26.97090148]],[[125.44,47.25404538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[126.67,0.9323115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342933856,[[125.42,2013.26490884],[125.4,28.56],[125.36,267.2582],[125.34,44.04120594],[125.33,104.04301191]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.52,337.12279]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342934314,[[125.42,2013.26490884],[125.4,28.56],[125.36,267.2582],[125.33,15.9606],[125.32,132.76389255]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.52,292.99387104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342934717,[[125.42,2013.26490884],[125.4,28.56],[125.36,267.2582],[125.33,15.9606],[123.72,119.13736435]],[[125.44,39.28044538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.52,292.99387104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342934918,[[125.42,2013.26490884],[125.41,7.975],[125.4,28.56],[125.36,267.2582],[125.33,15.9606]],[[125.44,47.25394538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342935340,[[125.42,2013.26490884],[125.4,28.56],[125.36,267.2582],[125.33,15.9606],[125.32,1.38753215]],[[125.44,18.55394538],[125.45,14.89135632],[125.46,11.77043857],[125.47,29.40187126],[125.49,19.32373678]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342935523,[[125.44,7.9733],[125.43,29.9],[125.42,2013.26490884],[125.37,15.9556],[125.36,4.1982]],[[125.45,14.89135632],[125.46,11.77043857],[125.47,16.1966847],[125.49,12.96923678],[125.5,21.76771511]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342935725,[[125.44,13.20518656],[125.43,292.98],[125.42,2000.05972228],[125.37,15.9556],[125.36,4.1982]],[[125.47,16.1966847],[125.49,12.96923678],[125.5,13.79801511],[125.51,13.72678354],[125.53,48.91879553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342935930,[[125.46,13.20518656],[125.44,6.3564],[125.43,310.10621071],[125.42,2000.05972228],[125.37,15.9556]],[[125.49,12.96923678],[125.5,13.79801511],[125.51,13.72678354],[125.53,16.80099553],[125.55,236.43563354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342936115,[[125.48,13.20518656],[125.47,29.96],[125.46,13.20518656],[125.44,6.3564],[125.43,280.20621071]],[[125.49,12.96923678],[125.5,13.79801511],[125.51,13.72678354],[125.53,16.80099553],[125.54,47.48813525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342936314,[[125.48,13.20518656],[125.47,29.96],[125.46,13.20518656],[125.44,6.3564],[125.43,263.08]],[[125.51,13.72678354],[125.52,58.35600292],[125.53,105.55825929],[125.54,188.5914309],[125.61,628.68910284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342936517,[[125.5,13.20518656],[125.47,30.01630657],[125.46,13.20518656],[125.44,6.3564],[125.43,263.08]],[[125.51,13.72678354],[125.52,58.35600292],[125.53,105.55825929],[125.54,188.5914309],[125.61,628.68910284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342936825,[[125.5,13.20518656],[125.47,30.01630657],[125.46,13.20518656],[125.44,6.3564],[125.43,263.08]],[[125.51,13.72678354],[125.52,58.35600292],[125.53,105.55825929],[125.54,188.5914309],[125.56,309.40897085]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342937217,[[125.5,13.20518656],[125.47,30.01630657],[125.46,13.20518656],[125.44,6.3564],[125.43,263.08]],[[125.51,13.72678354],[125.52,58.35600292],[125.53,105.55825929],[125.54,180.6240309],[125.55,244.40213354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342937417,[[125.5,13.20518656],[125.47,30.01630657],[125.46,13.20518656],[125.44,6.3564],[125.43,263.08]],[[125.51,13.72678354],[125.52,58.35600292],[125.53,105.55825929],[125.54,180.6240309],[125.55,236.43563354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342937930,[[125.5,13.20518656],[125.47,37.98760657],[125.46,13.20518656],[125.44,6.3564],[125.43,263.08]],[[125.51,13.72678354],[125.52,58.35600292],[125.53,105.55825929],[125.54,188.5910309],[125.55,236.43563354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342938527,[[125.5,13.20518656],[125.47,30.01630657],[125.46,21.17698656],[125.44,6.3564],[125.43,263.08]],[[125.51,13.72678354],[125.52,58.35600292],[125.53,113.52595929],[125.54,180.6240309],[125.55,236.43563354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342939635,[[125.5,13.20518656],[125.47,30.01630657],[125.46,7.9718],[125.44,6.3564],[125.43,263.08]],[[125.51,13.72678354],[125.52,13.97737104],[125.53,24.76869553],[125.54,47.48813525],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342939823,[[125.5,13.20518656],[125.47,30.01630657],[125.45,7.9724],[125.44,6.3564],[125.43,263.08]],[[125.51,13.72678354],[125.52,21.94557104],[125.53,16.80099553],[125.54,47.48813525],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342940225,[[125.5,13.20518656],[125.47,30.01630657],[125.44,6.3564],[125.43,263.08],[125.19,329.90404193]],[[125.51,13.72678354],[125.52,13.97737104],[125.53,14.62939553],[125.54,15.42173525],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342940422,[[125.5,13.20518656],[125.47,37.98740657],[125.44,6.3564],[125.43,263.08],[125.19,329.90404193]],[[125.51,13.72678354],[125.52,13.97737104],[125.53,14.62939553],[125.54,23.38873525],[125.55,45.5483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342940818,[[125.5,13.20518656],[125.47,37.98740657],[125.44,6.3564],[125.43,263.08],[125.19,388.52509891]],[[125.51,13.72678354],[125.52,13.97737104],[125.53,14.62939553],[125.54,23.38873525],[125.55,45.5483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342941032,[[125.5,13.20518656],[125.47,30.01630657],[125.44,6.3564],[125.43,263.08],[125.36,63.38656467]],[[125.52,13.97737104],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.5283335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342941228,[[125.51,13.20518656],[125.5,29.86],[125.47,0.05630657],[125.44,6.3564],[125.43,263.08]],[[125.52,13.97737104],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.5283335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342941419,[[125.51,13.20518656],[125.5,29.86],[125.44,6.3564],[125.43,263.08],[124.31,2.91663371]],[[125.52,13.97737104],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.5283335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342941624,[[125.51,13.20518656],[125.5,29.91864424],[125.44,6.3564],[125.43,263.08],[124.31,2.91663371]],[[125.52,13.97737104],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.5283335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342941825,[[125.51,13.20518656],[125.5,29.91864424],[125.47,7.9711],[125.44,6.3564],[125.43,263.08]],[[125.52,13.97737104],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.5283335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342942024,[[125.51,13.20518656],[125.5,29.91864424],[125.44,6.3564],[125.43,263.08],[125.4,44.05614029]],[[125.52,13.97737104],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.5283335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342942428,[[125.51,13.20518656],[125.5,29.91864424],[125.46,7.9717],[125.44,6.3564],[125.43,263.08]],[[125.52,13.97737104],[125.53,22.59729553],[125.54,15.42173525],[125.55,45.5283335],[125.56,31.2720458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342943028,[[125.5,13.2638308],[125.48,29.82],[125.45,7.9725],[125.44,6.3564],[125.43,263.08]],[[125.52,13.97737104],[125.53,14.62939553],[125.54,15.42173525],[125.55,58.73352006],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342943228,[[125.5,0.05864424],[125.49,13.20518656],[125.46,29.82],[125.45,7.9725],[125.44,6.3564]],[[125.52,43.79737104],[125.53,14.62939553],[125.54,30.81442181],[125.55,15.6683335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342943431,[[125.5,0.05864424],[125.49,13.20518656],[125.46,29.82],[125.45,7.9725],[125.44,6.3564]],[[125.52,43.79737104],[125.53,18.76889553],[125.54,30.81442181],[125.55,15.6683335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342943921,[[125.5,0.05864424],[125.49,13.20518656],[125.46,29.82],[125.45,7.9725],[125.44,6.3564]],[[125.51,7.9689],[125.52,43.79737104],[125.53,18.76889553],[125.54,30.81442181],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342944122,[[125.5,13.2638308],[125.46,29.82],[125.45,7.9725],[125.44,6.3564],[124.57,801.59134151]],[[125.51,7.9689],[125.52,43.79737104],[125.53,18.76889553],[125.54,17.60923525],[125.55,28.87352006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342944429,[[125.5,0.05864424],[125.49,13.20518656],[125.46,29.82],[125.44,14.3294],[124.57,801.59134151]],[[125.51,7.9689],[125.52,43.79737104],[125.53,18.76889553],[125.54,30.81442181],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342944825,[[125.5,0.05864424],[125.49,13.20518656],[125.46,29.82],[125.44,14.3294],[125.39,220.9764073]],[[125.51,7.9689],[125.52,43.79737104],[125.53,18.76889553],[125.54,30.81442181],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342945026,[[125.5,0.05864424],[125.49,13.20518656],[125.46,29.82],[125.45,7.9726],[125.44,6.3564]],[[125.51,7.9689],[125.52,43.79737104],[125.53,18.76889553],[125.54,30.81442181],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342945521,[[125.5,0.05864424],[125.49,13.20518656],[125.46,29.82],[125.44,6.3564]],[[125.51,7.9689],[125.52,43.79737104],[125.53,18.76889553],[125.54,30.81442181],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342945522,[[125.5,0.05864424],[125.49,13.20518656],[125.46,29.82],[125.44,6.3564],[125.4,11.01403507]],[[125.51,7.9689],[125.52,43.79737104],[125.53,18.76889553],[125.54,30.81442181],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342945716,[[125.5,0.05864424],[125.49,13.20518656],[125.46,29.82],[125.44,14.3293],[125.4,11.01403507]],[[125.51,7.9689],[125.52,43.79737104],[125.53,18.76889553],[125.54,30.81442181],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342945920,[[125.5,13.2638308],[125.46,29.82],[125.44,6.3564],[125.4,11.01403507]],[[125.52,51.76577104],[125.53,18.76889553],[125.54,17.60923525],[125.55,15.6683335],[125.56,31.2720458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342946127,[[125.51,13.20518656],[125.5,0.05864424],[125.46,29.82],[125.44,6.3564],[125.4,11.01403507]],[[125.52,51.76577104],[125.53,18.76889553],[125.54,17.60923525],[125.55,15.6683335],[125.56,31.2720458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342946321,[[125.51,13.20518656],[125.5,0.05864424],[125.46,37.7918],[125.44,6.3564],[125.4,11.01403507]],[[125.52,51.76577104],[125.53,18.76889553],[125.54,17.60923525],[125.55,15.6683335],[125.56,31.2720458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342946812,[[125.51,13.20518656],[125.5,0.05864424],[125.46,29.82],[125.44,6.3564],[125.4,11.01403507]],[[125.52,51.76577104],[125.53,18.76889553],[125.54,17.60923525],[125.55,15.6683335],[125.56,31.2720458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342946994,[[125.5,13.2638308],[125.46,29.82],[125.44,6.3564],[125.4,11.01403507],[124.55,157.31436946]],[[125.51,7.9689],[125.52,43.79737104],[125.53,18.76889553],[125.54,17.60923525],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342947504,[[125.5,0.05864424],[125.44,6.3564],[125.4,11.01403507],[124.55,157.31436946]],[[125.51,7.9689],[125.52,43.79737104],[125.53,31.97408209],[125.54,17.60923525],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342947708,[[125.47,13.20518656],[125.4,11.01403507],[125.37,87.90279171],[125.32,15.9614],[125.19,329.90404193]],[[125.51,13.20518656],[125.52,43.79737104],[125.53,18.76889553],[125.54,17.60923525],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342948006,[[125.47,13.20518656],[125.43,292.8],[125.42,2007.9743],[125.4,11.01403507],[125.39,6.2871]],[[125.51,13.20518656],[125.52,43.79737104],[125.53,18.76889553],[125.54,17.60923525],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342948396,[[125.49,13.20518656],[125.43,292.8],[125.42,2000.0],[125.4,11.01403507],[125.39,17.27494896]],[[125.52,43.79737104],[125.53,18.76889553],[125.54,17.60923525],[125.55,15.6683335],[125.59,56.14268836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342948601,[[125.5,13.20518656],[125.49,0.05676576],[125.43,292.8],[125.42,2000.0],[125.4,11.01403507]],[[125.52,43.85878428],[125.53,18.76889553],[125.54,17.60923525],[125.55,28.87352006],[125.59,41.33817572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342948802,[[125.5,13.20518656],[125.49,0.05676576],[125.44,6.2871],[125.43,292.8],[125.42,2000.0]],[[125.52,43.85878428],[125.53,18.76889553],[125.54,17.60923525],[125.55,28.87352006],[125.59,27.13021113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342949608,[[125.5,13.20518656],[125.49,0.05676576],[125.45,7.9724],[125.44,6.2871],[125.43,292.8]],[[125.51,7.9689],[125.52,43.85878428],[125.53,18.76889553],[125.54,17.60923525],[125.55,28.87352006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342949809,[[125.5,2013.20518656],[125.49,0.05676576],[125.45,7.9724],[125.44,6.2871],[125.43,292.8]],[[125.51,7.9689],[125.52,43.85878428],[125.53,18.76889553],[125.54,17.60923525],[125.55,28.87352006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342950800,[[125.5,2013.20518656],[125.49,0.05676576],[125.46,29.7],[125.45,7.9724],[125.44,6.2871]],[[125.51,7.9689],[125.52,43.85878428],[125.53,18.76889553],[125.54,17.60923525],[125.55,28.87352006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342951107,[[125.5,2000.0],[125.49,0.05676576],[125.48,20.56961182],[125.46,29.7],[125.45,7.9724]],[[125.51,7.9689],[125.52,43.85878428],[125.53,18.76889553],[125.54,17.60923525],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342952209,[[125.5,2000.0],[125.49,0.05676576],[125.46,20.56961182],[125.38,43.95139585]],[[125.51,7.9689],[125.52,43.85878428],[125.53,18.76889553],[125.54,38.17884707],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342952509,[[125.5,2000.0],[125.49,0.05676576],[125.46,20.56961182],[125.43,292.74],[125.41,4.1524]],[[125.51,7.9689],[125.52,43.85878428],[125.53,18.76889553],[125.54,38.17884707],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342952810,[[125.5,2000.0],[125.49,0.05676576],[125.46,20.56961182],[125.43,292.74],[125.42,7.9742]],[[125.51,7.9689],[125.52,43.85878428],[125.53,18.76889553],[125.54,38.17884707],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342955009,[[125.5,1987.7926],[125.49,0.05676576],[125.46,20.56961182],[125.43,292.7],[125.42,7.9742]],[[125.51,7.9689],[125.52,43.85878428],[125.53,18.76889553],[125.54,38.17884707],[125.55,15.6683335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342955206,[[125.5,1895.77781843],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.4,11.01403507]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342955401,[[125.5,1895.77781843],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,2.1407]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342955602,[[125.5,1639.14268587],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,2.1407]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,293.45213923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342955804,[[125.5,1591.82238587],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,2.1407]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,292.84236407]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342956103,[[125.5,1547.80348587],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,2.1407]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342956712,[[125.5,1527.55798587],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,2.1407]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,293.45255298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342956902,[[125.5,1474.53238587],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,2.1407]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,293.45255298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342957099,[[125.5,1457.50668587],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,2.1407]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,307.67965271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342957711,[[125.5,1441.52048587],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,2.1407]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,307.67965271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342957901,[[125.5,1441.52048587],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,10.1157]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,292.85543323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342958103,[[125.5,1441.52048587],[125.49,0.05676576],[125.43,263.08],[125.42,20.56961182],[125.41,2.1407]],[[125.51,15.9289],[125.52,64.4283961],[125.53,18.76889553],[125.54,17.60923525],[125.55,292.85543323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342958407,[[125.5,1441.52048587],[125.49,0.05676576],[125.44,28.54251182],[125.43,263.08],[125.41,2.1407]],[[125.51,37.5889],[125.52,34.6083961],[125.53,18.76889553],[125.54,17.60923525],[125.55,292.85543323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342958603,[[125.5,1441.52048587],[125.49,0.05676576],[125.44,20.56961182],[125.43,263.08],[125.41,2.1407]],[[125.51,37.5889],[125.52,34.6083961],[125.53,18.76889553],[125.54,17.60923525],[125.55,292.85543323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342959003,[[125.5,1441.52048587],[125.49,0.05676576],[125.45,7.9723],[125.44,20.56961182],[125.43,263.08]],[[125.51,37.5889],[125.52,34.6083961],[125.53,18.76889553],[125.54,17.60923525],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342959215,[[125.5,1441.52048587],[125.49,0.05676576],[125.45,7.9723],[125.44,20.56961182],[125.43,292.7]],[[125.51,7.9689],[125.52,34.6083961],[125.53,18.76889553],[125.54,17.60923525],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342959417,[[125.5,1441.52048587],[125.49,0.05676576],[125.45,7.9723],[125.44,20.56961182],[125.43,292.7]],[[125.51,37.5889],[125.52,34.6083961],[125.53,18.76889553],[125.54,17.60923525],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342959615,[[125.5,1441.52048587],[125.49,0.05676576],[125.45,7.9723],[125.44,20.56961182],[125.43,292.7]],[[125.51,37.5889],[125.52,14.03878428],[125.53,18.76889553],[125.54,38.17884707],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342960915,[[125.5,1441.52048587],[125.49,0.05676576],[125.46,7.9715],[125.44,20.56961182],[125.43,292.7]],[[125.51,37.5889],[125.52,14.03878428],[125.53,18.76889553],[125.54,38.17884707],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342961822,[[125.5,1441.52048587],[125.49,0.05676576],[125.47,7.9712],[125.46,20.56961182],[125.43,292.7]],[[125.51,29.62],[125.52,22.00728428],[125.53,18.76889553],[125.54,38.17884707],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342962320,[[125.5,1441.52048587],[125.49,0.05676576],[125.47,7.9712],[125.46,20.56961182],[125.43,292.7]],[[125.51,29.56],[125.52,22.00728428],[125.53,18.76889553],[125.54,38.17884707],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342962507,[[125.5,1441.52048587],[125.49,0.05676576],[125.47,7.9712],[125.46,20.56961182],[125.44,2.1724]],[[125.51,29.56],[125.52,22.00728428],[125.53,18.76889553],[125.54,38.17884707],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342962710,[[125.5,1441.52048587],[125.49,0.05676576],[125.48,7.9707],[125.46,20.56961182],[125.44,4.1912]],[[125.51,29.56],[125.52,22.00728428],[125.53,18.76889553],[125.54,38.17884707],[125.55,278.6283335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342963118,[[125.5,1441.52048587],[125.49,0.05676576],[125.48,7.9707],[125.46,20.56961182],[125.44,4.1912]],[[125.51,29.56],[125.52,22.00728428],[125.53,18.76889553],[125.54,17.60923525],[125.55,299.19794532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342963717,[[125.5,1441.52048587],[125.49,0.05676576],[125.48,7.9707],[125.46,20.56961182],[125.44,4.1912]],[[125.51,29.54],[125.52,14.03878428],[125.53,26.73679553],[125.54,17.60923525],[125.55,299.19794532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342963917,[[125.5,1441.52048587],[125.49,0.05676576],[125.48,7.9707],[125.46,20.56961182],[125.44,4.1912]],[[125.52,14.03878428],[125.53,26.73679553],[125.54,17.60923525],[125.55,299.19794532],[126.41,2.00017525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342964116,[[125.5,1441.52048587],[125.49,0.05676576],[125.48,7.9707],[125.46,20.56961182],[125.44,4.1912]],[[125.51,29.52],[125.52,14.03878428],[125.53,26.73679553],[125.54,17.60923525],[125.55,299.19794532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342964317,[[125.5,1441.52048587],[125.49,8.02686576],[125.46,20.56961182],[125.44,4.1912],[125.37,10.98784896]],[[125.51,29.52],[125.52,14.03878428],[125.53,26.73679553],[125.54,17.60923525],[125.55,299.19794532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342964704,[[125.5,1441.52048587],[125.49,0.05676576],[125.48,20.56961182],[125.44,4.1912],[125.39,15.9525]],[[125.51,29.52],[125.52,14.03878428],[125.53,16.66269553],[125.54,25.57653525],[125.55,299.19794532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342964918,[[125.5,1449.48998587],[125.49,0.05676576],[125.48,20.56961182],[125.46,29.5],[125.44,4.1912]],[[125.51,29.52],[125.52,14.03878428],[125.53,16.66269553],[125.54,25.57653525],[125.55,299.19794532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342965419,[[125.5,1441.52048587],[125.49,0.05676576],[125.48,20.56961182],[125.46,50.06961182],[125.44,4.1912]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,17.60923525],[125.55,23.6349335],[125.57,36.92612892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342965621,[[125.5,1441.52048587],[125.49,0.05676576],[125.48,20.56961182],[125.46,50.06961182],[125.44,4.1912]],[[125.52,43.53878428],[125.53,14.62939553],[125.54,17.60923525],[125.55,23.6349335],[125.57,38.94332892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342965918,[[125.5,1441.52048587],[125.49,0.05676576],[125.48,20.56961182],[125.46,50.06961182],[125.44,4.1912]],[[125.52,43.53878428],[125.53,14.62939553],[125.54,17.60923525],[125.55,23.6349335],[125.56,20.22645924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342966118,[[125.51,7.9689],[125.5,1441.52048587],[125.49,0.05676576],[125.48,20.56961182],[125.46,50.06961182]],[[125.52,43.53878428],[125.53,14.62939553],[125.54,17.60923525],[125.55,23.6349335],[125.56,20.22645924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342966310,[[125.51,7.9689],[125.5,1462.09009769],[125.49,0.05676576],[125.46,50.06961182],[125.4,11.01403507]],[[125.52,14.03878428],[125.53,44.10939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,20.22645924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342966509,[[125.51,7.9689],[125.5,1462.09009769],[125.49,0.05676576],[125.47,1.9851],[125.46,50.06961182]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,20.22645924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342966715,[[125.51,7.9689],[125.5,1462.09009769],[125.49,0.05676576],[125.47,1.9851],[125.46,50.06961182]],[[125.52,14.03878428],[125.53,44.12939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,20.22645924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342967115,[[125.5,1462.09009769],[125.49,8.02646576],[125.47,1.9851],[125.46,50.06961182],[125.39,15.9525]],[[125.52,14.03878428],[125.53,44.12939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,20.22645924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342967620,[[125.5,1470.05929769],[125.49,0.05676576],[125.47,1.9851],[125.46,50.06961182],[125.39,15.9525]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342967819,[[125.5,1470.05929769],[125.49,29.53676576],[125.47,1.9851],[125.46,20.56961182],[125.39,26.94034896]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1483335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342968521,[[125.5,1470.05929769],[125.49,29.53676576],[125.47,1.9851],[125.46,20.56961182],[125.41,1.3864818]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1483335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342969313,[[125.5,1470.05929769],[125.49,29.53676576],[125.47,1.9851],[125.46,20.56961182],[125.41,1.3864818]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1483335],[125.56,26.03255924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342969828,[[125.5,1470.05929769],[125.49,29.53676576],[125.47,1.9851],[125.46,20.56961182],[125.41,1.3864818]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1483335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342970319,[[125.5,1470.05929769],[125.49,29.53676576],[125.47,1.9851],[125.46,20.56961182]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1483335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342970720,[[125.5,1462.09009769],[125.49,37.50666576],[125.47,1.9851],[125.46,20.56961182]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1483335],[125.56,26.03275924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342970922,[[125.5,1462.09009769],[125.49,292.49676576],[125.47,1.9851],[125.46,20.56961182]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,26.03275924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342971125,[[125.5,1462.09009769],[125.49,292.49676576],[125.47,1.9851],[125.46,20.56961182]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1083335],[125.56,26.03275924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342971417,[[125.5,1462.09009769],[125.49,292.49676576],[125.47,1.9851],[125.46,20.56961182],[125.42,45.33787765]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1083335],[125.56,26.03275924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342971609,[[125.5,1462.09009769],[125.49,292.49676576],[125.47,1.9851],[125.46,20.56961182],[125.42,45.33787765]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,53.0748335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342972512,[[125.5,1462.09009769],[125.49,300.46646576],[125.47,1.9851],[125.46,20.56961182],[125.42,45.33787765]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,53.0748335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342973218,[[125.5,1462.09009769],[125.49,300.46646576],[125.47,1.9851],[125.46,20.56961182],[125.42,43.95139585]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,53.0748335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342973419,[[125.5,1462.09009769],[125.49,263.01676576],[125.47,31.4051],[125.46,20.56961182],[125.42,43.95139585]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1083335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342973816,[[125.5,1462.09009769],[125.49,263.01676576],[125.47,39.3762],[125.46,20.56961182],[125.42,43.95139585]],[[125.52,14.03878428],[125.53,22.59729553],[125.54,15.42173525],[125.55,45.1083335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342974014,[[125.5,1462.09009769],[125.49,263.01676576],[125.47,39.3562],[125.46,20.56961182],[125.42,43.95139585]],[[125.52,14.03878428],[125.53,22.59729553],[125.54,15.42173525],[125.55,45.1083335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342974422,[[125.5,1462.09009769],[125.49,263.01676576],[125.47,39.3562],[125.46,20.56961182],[125.42,45.33798814]],[[125.52,14.03878428],[125.53,22.59729553],[125.54,15.42173525],[125.55,45.1083335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342974824,[[125.5,1462.09009769],[125.49,263.01676576],[125.47,39.3562],[125.46,20.56961182],[125.43,43.95139585]],[[125.52,14.03878428],[125.53,22.59729553],[125.54,15.42173525],[125.55,45.1083335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342975123,[[125.51,13.16218456],[125.5,1441.52048587],[125.49,263.01676576],[125.47,39.3562],[125.46,20.56961182]],[[125.52,14.03878428],[125.53,22.59729553],[125.54,15.42173525],[125.55,45.1083335],[125.56,31.2290438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342975614,[[125.51,13.16218456],[125.5,1441.52048587],[125.49,263.01676576],[125.47,39.3562],[125.46,20.56961182]],[[125.52,22.00698428],[125.53,14.62939553],[125.54,15.42173525],[125.55,45.1083335],[125.56,31.2290438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342975809,[[125.51,13.16218456],[125.5,1441.52048587],[125.49,263.01676576],[125.47,1.9851],[125.46,28.54141182]],[[125.52,51.36698428],[125.53,14.62939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,31.2290438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342976011,[[125.51,13.16218456],[125.5,1441.52048587],[125.49,263.01676576],[125.47,1.9851],[125.46,37.3318]],[[125.52,51.36698428],[125.53,14.62939553],[125.54,15.42173525],[125.55,28.83051806],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342976318,[[125.51,13.16218456],[125.5,1441.52048587],[125.49,263.01676576],[125.47,1.9851],[125.46,29.36]],[[125.52,51.36698428],[125.53,14.62939553],[125.54,15.42173525],[125.55,31.01151806],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342977124,[[125.5,1441.52048587],[125.49,283.58353718],[125.47,9.9564],[125.46,49.92677142]],[[125.52,51.36698428],[125.53,14.62939553],[125.54,15.42173525],[125.55,17.8493335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342977512,[[125.5,1441.52048587],[125.49,283.58353718],[125.47,9.9564],[125.46,49.92677142],[125.41,134.25074661]],[[125.51,7.9689],[125.52,43.39878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,17.8493335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342977826,[[125.5,1441.52048587],[125.49,283.58353718],[125.47,1.9851],[125.46,57.89857142],[125.41,1.38661991]],[[125.51,7.9689],[125.52,43.39878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,17.8493335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342978025,[[125.5,1441.52048587],[125.49,0.05676576],[125.47,20.56677142],[125.44,267.1112],[125.41,1.38661991]],[[125.51,7.9689],[125.52,43.39878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,17.8493335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342978026,[[125.5,1441.52048587],[125.49,0.05676576],[125.47,20.56677142],[125.44,267.1112],[125.41,1.38661991]],[[125.51,7.9689],[125.52,43.39878428],[125.53,14.62939553],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342978225,[[125.5,1441.52048587],[125.49,0.05676576],[125.47,20.56677142],[125.45,29.34],[125.44,267.1112]],[[125.51,7.9689],[125.52,43.39878428],[125.53,14.62939553],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342978926,[[125.5,1441.52048587],[125.49,0.05676576],[125.47,20.56677142],[125.46,7.9715],[125.45,29.34]],[[125.51,7.9689],[125.52,43.39878428],[125.53,14.62939553],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342979322,[[125.5,1431.64058587],[125.49,0.05676576],[125.44,283.48677142],[125.42,31.4549],[125.39,87.90279171]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342979631,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,283.48677142],[125.42,31.4549],[125.41,4.0882]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342980013,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,20.56677142],[125.44,262.92],[125.42,31.4549]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342980929,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,20.56677142],[125.45,7.9726],[125.44,262.92]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342981227,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,20.56677142],[125.44,262.92]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342981529,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,20.56677142],[125.44,270.893]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342981829,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,20.56677142],[125.44,262.92],[124.54,141.61579809]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342982220,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,20.56677142],[125.44,262.92],[125.37,120.8663386]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342983029,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,20.56677142],[125.45,7.9726],[125.44,262.92]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342985534,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,291.45977142]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342985727,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,291.45977142],[125.42,31.3749],[124.54,78.67544338]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342985932,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,291.45977142],[125.42,31.3749],[124.54,78.67544338]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,34.84096537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342986136,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,291.45977142],[125.42,31.3749],[125.35,105.95139585]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,34.84096537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342986327,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,291.45977142],[125.42,31.3749],[125.35,105.95139585]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,34.22850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342986526,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,291.45977142],[125.42,31.3749],[125.37,1.38689622]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,34.22850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342987230,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,291.45977142],[125.42,31.3749],[125.37,1.38689622]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,19.9886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342987635,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,291.45977142],[125.42,31.3749],[125.37,1.38689622]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,282.9686335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342988136,[[125.5,1425.05398587],[125.49,0.05676576],[125.45,7.9726],[125.44,283.48677142],[125.42,31.3749]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,282.9686335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342988531,[[125.5,1425.05398587],[125.49,0.05676576],[125.45,7.9726],[125.44,283.48677142],[125.42,2.1149]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342988731,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,283.48677142],[125.42,31.3349]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342989137,[[125.5,1425.05398587],[125.49,0.05676576],[125.45,7.9721],[125.44,283.48677142],[125.42,31.3349]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342989938,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,7.972],[125.44,283.48677142],[125.42,31.3349]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342990231,[[125.5,1425.05398587],[125.49,0.05676576],[125.45,7.9724],[125.44,283.48677142],[125.42,31.3349]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342990647,[[125.5,1425.05398587],[125.49,0.05676576],[125.44,283.48677142],[125.42,31.3349]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342990950,[[125.5,1425.05398587],[125.49,0.05676576],[125.45,7.9726],[125.44,283.48677142],[125.42,31.3349]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342994460,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,20.56677142],[125.45,7.9726],[125.44,262.92]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342996152,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,28.53877142],[125.44,262.92],[125.32,526.77926289]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342996657,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,28.53877142],[125.44,262.92],[125.43,29.14]],[[125.51,7.9689],[125.52,43.39878428],[125.53,35.19616695],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342999052,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,7.972],[125.44,262.92],[125.43,29.14]],[[125.51,7.9689],[125.52,43.39878428],[125.53,24.91278124],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342999256,[[125.5,1425.05398587],[125.49,0.05676576],[125.47,13.17093356],[125.46,7.972],[125.44,262.92]],[[125.51,7.9689],[125.52,56.56971784],[125.53,14.62939553],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742342999558,[[125.5,1425.05398587],[125.49,0.05676576],[125.47,13.17093356],[125.45,7.9724],[125.44,262.92]],[[125.51,7.9689],[125.52,56.56971784],[125.53,14.62939553],[125.54,17.43903525],[125.55,297.20850308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343002060,[[125.5,1425.05398587],[125.49,0.05676576],[125.48,13.17093356],[125.44,262.92],[125.4,11.01403507]],[[125.52,51.36708428],[125.53,27.80032909],[125.54,17.43903525],[125.55,297.20850308],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343002260,[[125.5,1425.05398587],[125.49,0.05676576],[125.48,13.17093356],[125.46,4.2157],[125.44,262.92]],[[125.52,51.36708428],[125.53,27.80032909],[125.54,15.42173525],[125.55,297.20850308],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343002560,[[125.5,1425.05398587],[125.49,0.05676576],[125.48,13.17093356],[125.46,4.2157],[125.44,262.92]],[[125.52,51.36708428],[125.53,27.80032909],[125.54,15.42173525],[125.55,282.9686335],[125.57,18.4967171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343002764,[[125.5,1425.05398587],[125.49,13.22769932],[125.46,4.2157],[125.44,262.92],[124.55,62.94035471]],[[125.52,43.39878428],[125.53,22.59719553],[125.54,28.59266881],[125.55,282.9686335],[125.57,18.4967171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343002953,[[125.5,1438.22491943],[125.49,0.05676576],[125.47,2.1044],[125.46,4.2157],[125.44,262.92]],[[125.52,14.03878428],[125.53,22.59719553],[125.54,28.59266881],[125.55,280.8293335],[125.57,18.4967171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343003149,[[125.51,13.17093356],[125.5,1433.02328587],[125.49,0.05676576],[125.47,2.1044],[125.46,4.2157]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,278.6483335],[125.56,390.2377928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343003351,[[125.51,13.17093356],[125.5,1433.02328587],[125.49,0.05676576],[125.47,2.1044],[125.46,33.3357]],[[125.52,14.03878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,278.6483335],[125.56,390.2377928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343003661,[[125.51,13.17093356],[125.5,1433.02328587],[125.49,0.05676576],[125.47,2.1044],[125.46,33.3357]],[[125.52,43.15878428],[125.53,14.62939553],[125.54,15.42173525],[125.55,278.6483335],[125.56,390.2377928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343004161,[[125.51,13.17093356],[125.5,1433.02328587],[125.49,0.05676576],[125.47,2.1044],[125.46,33.3357]],[[125.52,43.15878428],[125.53,14.62939553],[125.54,23.38903525],[125.55,278.6483335],[125.56,31.2377928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343004870,[[125.51,13.17093356],[125.5,1433.02328587],[125.49,0.05676576],[125.47,2.1044],[125.46,33.3357]],[[125.52,36.56998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,286.6149335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343005159,[[125.51,13.17093356],[125.5,1433.02328587],[125.49,0.05676576],[125.47,2.1044],[125.46,33.3357]],[[125.52,36.56998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,278.6483335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343005360,[[125.51,13.17093356],[125.5,1433.02328587],[125.49,0.05676576],[125.47,2.1044],[125.46,33.3357]],[[125.52,36.56998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,278.6483335],[125.56,31.2377928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343006063,[[125.51,13.17093356],[125.5,1425.05398587],[125.49,0.05676576],[125.47,2.1044],[125.46,33.3357]],[[125.52,36.56998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,278.6483335],[125.56,31.2377928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343006861,[[125.51,13.17093356],[125.5,1433.02308587],[125.49,0.05676576],[125.47,2.1044],[125.46,33.3357]],[[125.52,36.56998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,278.6483335],[125.56,31.2377928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343007258,[[125.5,1425.05398587],[125.49,0.05676576],[125.48,13.17093356],[125.47,2.1044],[125.46,4.2157]],[[125.52,36.56998428],[125.53,27.80032909],[125.54,15.42173525],[125.55,278.6483335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343007566,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,17.38663356],[125.42,29.16],[125.17,59.6650953]],[[125.51,13.17093356],[125.52,36.56998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343007753,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,13.17093356],[125.44,270.8929],[125.42,29.16]],[[125.51,21.13983356],[125.52,36.56998428],[125.53,20.91199553],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343009063,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,13.17093356],[125.45,7.9727],[125.44,262.92]],[[125.51,21.13983356],[125.52,36.56998428],[125.53,20.91199553],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343011755,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,21.14293356],[125.44,262.92],[119.5,251.76141884]],[[125.51,21.13983356],[125.52,36.56998428],[125.53,20.91199553],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343012167,[[125.5,1425.05398587],[125.49,0.05676576],[125.46,21.14293356],[125.44,262.92],[125.35,281.93602795]],[[125.51,21.13983356],[125.52,36.56998428],[125.53,20.91199553],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343012667,[[125.5,1425.05398587],[125.49,0.05676576],[125.47,21.14223356],[125.44,262.92],[125.35,281.93602795]],[[125.51,13.17093356],[125.52,36.56998428],[125.53,20.91199553],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343012967,[[125.5,1425.05398587],[125.49,0.05676576],[125.47,13.17093356],[125.44,262.92],[125.35,281.93602795]],[[125.52,49.74091784],[125.53,20.91199553],[125.54,15.42173525],[125.55,637.6483335],[126.41,2.00017525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343013162,[[125.5,1425.05398587],[125.49,0.05676576],[125.47,13.17093356],[125.44,262.92],[125.35,281.93602795]],[[125.52,57.70941784],[125.53,20.91199553],[125.54,15.42173525],[125.55,637.6483335],[126.41,2.00017525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343013365,[[125.5,1425.05398587],[125.49,0.05676576],[125.48,13.17093356],[125.44,262.92],[125.38,59.90549585]],[[125.51,29.1],[125.52,15.41848428],[125.53,34.08292909],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343013861,[[125.5,1425.05398587],[125.49,13.22769932],[125.48,7.9704],[125.44,262.92],[125.38,59.90549585]],[[125.52,7.44998428],[125.53,22.59729553],[125.54,15.42173525],[125.55,637.6483335],[126.39,4.11751244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343014059,[[125.5,1438.22491943],[125.49,0.05676576],[125.44,262.92],[125.38,59.90549585]],[[125.51,29.12],[125.52,7.44998428],[125.53,22.59729553],[125.54,28.59266881],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343014362,[[125.5,1425.05398587],[125.49,13.22769932],[125.45,29.12],[125.44,262.92],[125.38,59.90549585]],[[125.51,29.12],[125.52,7.44998428],[125.53,14.62939553],[125.54,28.59266881],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343014767,[[125.5,1425.05398587],[125.49,13.22769932],[125.46,2.1451],[125.45,29.12],[125.44,262.92]],[[125.51,29.12],[125.52,7.44998428],[125.53,14.62939553],[125.54,28.59266881],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343014969,[[125.5,1425.05398587],[125.49,13.22769932],[125.48,7.9705],[125.46,2.1451],[125.45,29.12]],[[125.51,29.12],[125.52,15.41858428],[125.53,27.80032909],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343015155,[[125.5,1425.05398587],[125.49,0.05676576],[125.48,21.14143356],[125.46,2.1451],[125.45,29.12]],[[125.51,29.12],[125.52,15.41858428],[125.53,27.80032909],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343015359,[[125.5,1425.05398587],[125.49,0.05676576],[125.48,21.14143356],[125.46,2.1451],[125.45,29.12]],[[125.51,29.1],[125.52,15.41858428],[125.53,27.80032909],[125.54,15.42173525],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343016059,[[125.5,1425.05398587],[125.49,21.19779932],[125.46,2.1451],[125.45,29.12]],[[125.51,29.1],[125.52,7.44998428],[125.53,14.62939553],[125.54,28.59266881],[125.55,637.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343016259,[[125.5,1438.22491943],[125.49,8.02686576],[125.46,2.1451],[125.45,29.12],[124.59,62.94035471]],[[125.51,29.1],[125.52,7.44998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,650.81926706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343016461,[[125.5,1438.22491943],[125.49,8.02686576],[125.46,2.1451],[125.45,29.12],[124.59,62.94035471]],[[125.51,29.1],[125.52,7.44998428],[125.53,14.62939553],[125.54,23.38913525],[125.55,650.81926706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343016771,[[125.5,1438.22491943],[125.49,8.02686576],[125.46,2.1451],[125.45,29.12],[125.4,54.96543092]],[[125.52,7.44998428],[125.53,14.62939553],[125.54,23.38913525],[125.55,650.81926706],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343016970,[[125.5,1438.22491943],[125.49,8.02686576],[125.46,2.1451],[125.45,29.12],[125.4,54.96543092]],[[125.51,29.08],[125.52,7.44998428],[125.53,14.62939553],[125.54,23.38913525],[125.55,650.81926706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343017370,[[125.5,1438.22491943],[125.49,8.02686576],[125.46,2.1451],[125.45,29.12],[125.4,54.96543092]],[[125.51,29.08],[125.52,7.44998428],[125.53,22.59709553],[125.54,15.42173525],[125.55,650.81926706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343018971,[[125.5,1438.22491943],[125.49,8.02686576],[125.46,2.1451],[125.45,29.12],[125.4,54.96543092]],[[125.51,29.08],[125.52,7.44998428],[125.53,22.59709553],[125.54,15.42173525],[125.55,291.81926706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343019358,[[125.5,1446.19441943],[125.49,0.05676576],[125.46,2.1451],[125.45,29.12],[125.4,54.96543092]],[[125.51,29.08],[125.52,7.44998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,278.6483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343019859,[[125.51,7.9689],[125.5,1438.22491943],[125.49,0.05676576],[125.46,2.1451],[125.45,29.12]],[[125.52,7.44998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,286.6150335],[125.58,383.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343020056,[[125.51,21.13983356],[125.5,1425.05398587],[125.49,0.05676576],[125.46,2.1451],[125.45,29.12]],[[125.52,36.48998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,286.6150335],[125.58,383.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343020267,[[125.51,21.13983356],[125.5,1427.07938587],[125.49,0.05676576],[125.46,2.1451],[125.45,29.12]],[[125.52,36.48998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,286.6150335],[125.58,383.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343020579,[[125.51,21.13983356],[125.5,1427.07938587],[125.49,0.05676576],[125.46,2.1451],[125.45,29.12]],[[125.52,7.44998428],[125.53,43.66939553],[125.54,15.42173525],[125.55,23.6350335],[125.58,383.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343020768,[[125.51,21.13983356],[125.5,1429.25408587],[125.49,0.05676576],[125.46,2.1451],[125.45,29.12]],[[125.52,7.44998428],[125.53,43.66939553],[125.54,15.42173525],[125.55,23.6350335],[125.58,383.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343021071,[[125.51,21.13983356],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02],[125.46,2.1451]],[[125.52,7.44998428],[125.53,43.64939553],[125.54,15.42173525],[125.55,23.6350335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343021874,[[125.51,21.13983356],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02],[125.46,2.1451]],[[125.52,7.44998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,23.6350335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343022066,[[125.51,21.13983356],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02],[125.46,2.1451]],[[125.52,7.44998428],[125.53,43.64939553],[125.54,15.42173525],[125.55,23.6350335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343023075,[[125.51,21.13983356],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02],[125.46,2.1451]],[[125.52,7.44998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343023367,[[125.51,23.28333356],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02],[125.39,298.87003494]],[[125.52,7.44998428],[125.53,14.62939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343023579,[[125.51,23.28333356],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02],[125.39,298.87003494]],[[125.52,7.44998428],[125.53,14.62939553],[125.54,44.44173525],[125.55,15.6683335],[125.56,18.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343024168,[[125.51,23.28333356],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02],[125.39,298.87003494]],[[125.52,7.44998428],[125.53,14.62939553],[125.54,44.44173525],[125.55,15.6683335],[125.56,26.03275924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343024775,[[125.51,23.28333356],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02],[125.4,232.3365172]],[[125.52,7.44998428],[125.53,14.62939553],[125.54,44.44173525],[125.55,15.6683335],[125.56,26.03275924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343025275,[[125.52,7.9682],[125.51,15.31443356],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02]],[[125.53,14.62939553],[125.54,44.44173525],[125.55,15.6683335],[125.56,18.06685924],[125.57,24.3218171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343025465,[[125.52,21.13913356],[125.51,2.1435],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02]],[[125.53,14.62939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,18.06685924],[125.57,24.3218171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343025665,[[125.52,21.13913356],[125.51,2.1435],[125.5,1429.25408587],[125.49,0.05676576],[125.48,29.02]],[[125.53,14.62939553],[125.54,15.42173525],[125.55,15.6683335],[125.56,47.04685924],[125.57,24.3218171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343026162,[[125.53,7.9676],[125.52,13.17093356],[125.51,2.1435],[125.5,1429.25408587],[125.49,0.05676576]],[[125.54,15.42173525],[125.55,15.6683335],[125.56,18.06685924],[125.57,16.3565171],[125.59,35.09421113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343026365,[[125.53,13.17093356],[125.51,31.1235],[125.5,1692.17408587],[125.39,322.83003494],[125.25,1697.7588]],[[125.56,18.06685924],[125.57,45.3365171],[125.59,27.13021113],[125.6,297.28606884],[125.61,29.55458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343026570,[[125.55,13.17093356],[125.52,0.05644236],[125.51,31.1235],[125.5,1692.17408587],[125.43,43.95139585]],[[125.56,18.06685924],[125.57,45.3365171],[125.59,27.13021113],[125.6,297.28606884],[125.61,31.70328633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343026768,[[125.55,13.17093356],[125.52,0.05644236],[125.51,31.1235],[125.5,1692.17408587],[125.43,43.95139585]],[[125.56,18.06685924],[125.57,45.3365171],[125.59,27.13021113],[125.6,34.32606884],[125.61,31.70328633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343027166,[[125.55,21.13723356],[125.52,0.05644236],[125.51,31.1235],[125.5,1692.17408587],[125.43,43.95139585]],[[125.56,18.06685924],[125.57,45.3365171],[125.59,27.13021113],[125.6,42.28966884],[125.61,31.70328633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343027977,[[125.55,21.13723356],[125.52,0.05644236],[125.51,31.1235],[125.5,1692.17408587],[125.43,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.59,27.13021113],[125.6,42.28966884],[125.61,31.70328633]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343028281,[[125.55,21.13723356],[125.52,0.05644236],[125.51,31.1235],[125.5,1692.17408587],[125.43,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.93464532],[125.59,27.13021113],[125.6,42.28966884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343028863,[[125.55,21.13723356],[125.52,0.05644236],[125.51,31.1235],[125.5,1692.17408587],[125.43,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.93464532],[125.59,35.09421113],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343029376,[[125.55,13.17093356],[125.52,0.05644236],[125.51,31.1235],[125.5,1692.17408587],[125.44,62.0]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.93464532],[125.59,40.30114469],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343029566,[[125.54,13.17093356],[125.52,0.05644236],[125.51,31.1235],[125.5,1692.17408587],[125.44,62.0]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.93464532],[125.59,40.30114469],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343030576,[[125.54,13.17093356],[125.52,0.05644236],[125.51,31.1235],[125.5,1692.17408587],[125.45,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.93464532],[125.59,40.30114469],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343030777,[[125.52,0.05644236],[125.51,2.1435],[125.5,1692.17408587],[125.45,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.93464532],[125.59,40.30114469],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343030967,[[125.54,13.17093356],[125.52,8.02444236],[125.51,2.1435],[125.5,1721.23408587],[125.45,43.95139585]],[[125.56,26.03265924],[125.57,16.3565171],[125.58,67.10557888],[125.59,27.13021113],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343031168,[[125.54,13.17093356],[125.52,0.05644236],[125.51,2.1435],[125.5,1721.23408587],[125.45,43.95139585]],[[125.56,26.03265924],[125.57,16.3565171],[125.58,67.10557888],[125.59,27.13021113],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343031468,[[125.54,13.17093356],[125.52,8.02444236],[125.51,2.1435],[125.5,1721.23408587],[125.45,43.95139585]],[[125.56,26.03265924],[125.57,16.3565171],[125.58,67.10557888],[125.59,27.13021113],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343031671,[[125.54,13.17093356],[125.52,0.05644236],[125.51,2.1435],[125.5,1721.23408587],[125.45,43.95139585]],[[125.56,26.03265924],[125.57,16.3565171],[125.58,67.10557888],[125.59,27.13021113],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343031872,[[125.55,13.17093356],[125.53,7.9673],[125.52,0.05644236],[125.51,2.1435],[125.5,1721.23408587]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.93464532],[125.59,40.30114469],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343032280,[[125.54,13.17093356],[125.53,7.9673],[125.52,0.05644236],[125.51,2.1435],[125.5,1721.23408587]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.93464532],[125.59,40.30114469],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343032480,[[125.54,13.17093356],[125.52,8.02444236],[125.51,2.1435],[125.5,1721.23408587]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.93464532],[125.59,40.30114469],[125.6,34.32606884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343032674,[[125.54,13.17093356],[125.52,8.02444236],[125.51,2.1435],[125.5,1721.23408587]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,38.12557888],[125.59,27.13021113],[125.6,36.46186884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343032874,[[125.53,13.17093356],[125.52,0.05644236],[125.51,2.1435],[125.5,1692.17408587]],[[125.55,29.08],[125.56,18.06685924],[125.57,16.3565171],[125.58,38.12557888],[125.59,27.13021113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343033177,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1123],[125.5,1692.17408587]],[[125.55,29.08],[125.56,18.06685924],[125.57,16.3565171],[125.58,38.12557888],[125.59,27.13021113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343033178,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1123],[125.5,1692.17408587],[125.49,29.06]],[[125.55,37.0467],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,27.13021113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343033382,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1123],[125.5,1692.17408587],[125.49,29.06]],[[125.55,37.0467],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,29.17261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343033674,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1123],[125.5,1692.17408587],[125.49,29.06]],[[125.55,29.08],[125.56,26.03285924],[125.57,29.52745066],[125.58,24.95464532],[125.59,29.17261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343033977,[[125.53,13.17093356],[125.52,8.02434236],[125.51,2.1435],[125.5,1692.17408587],[125.49,29.06]],[[125.55,29.08],[125.56,26.03285924],[125.57,29.52745066],[125.58,24.95464532],[125.59,29.17261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343035479,[[125.53,21.13853356],[125.52,0.05644236],[125.51,2.1435],[125.5,1692.17408587],[125.49,29.06]],[[125.55,29.08],[125.56,18.06685924],[125.57,37.49275066],[125.58,24.95464532],[125.59,29.17261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343035776,[[125.53,21.13853356],[125.52,0.05644236],[125.51,2.1435],[125.5,1692.17408587],[125.49,29.06]],[[125.55,29.08],[125.56,18.06685924],[125.57,24.3218171],[125.58,38.12557888],[125.59,29.17261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343036477,[[125.53,13.17093356],[125.52,8.02444236],[125.51,2.1435],[125.5,1692.17408587],[125.49,29.06]],[[125.55,29.08],[125.56,26.03265924],[125.57,16.3565171],[125.58,38.12557888],[125.59,29.17261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343038276,[[125.53,13.17093356],[125.52,0.05644236],[125.51,2.1435],[125.5,1692.17408587],[125.49,29.06]],[[125.55,29.08],[125.56,26.03265924],[125.57,16.3565171],[125.58,38.12557888],[125.59,29.17261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343038485,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1121],[125.5,1692.17408587],[125.49,29.06]],[[125.55,29.08],[125.56,26.03265924],[125.57,16.3565171],[125.58,38.12557888],[125.59,29.17261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343039182,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1121],[125.5,1692.17408587],[125.49,29.06]],[[125.55,37.0465],[125.56,18.06685924],[125.57,16.3565171],[125.58,38.12557888],[125.59,29.17261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343039377,[[125.53,13.17093356],[125.52,0.05644236],[125.51,2.1435],[125.5,1700.14328587],[125.49,29.06]],[[125.55,37.0465],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343039572,[[125.52,13.22737592],[125.51,2.1435],[125.5,1700.14328587],[125.49,29.06]],[[125.55,37.0465],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343039982,[[125.52,13.22737592],[125.51,2.1435],[125.5,1700.14328587],[125.49,29.06],[123.8,94.41053206]],[[125.55,37.0465],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343040172,[[125.52,13.22737592],[125.51,10.1123],[125.5,1692.17408587],[125.49,29.06],[123.8,94.41053206]],[[125.55,37.0465],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343040480,[[125.52,13.22737592],[125.51,10.1123],[125.5,1692.17408587],[125.49,29.06],[125.42,17.33519895]],[[125.55,37.0465],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343041281,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1123],[125.5,1692.17408587],[125.49,29.06]],[[125.55,29.08],[125.56,26.03275924],[125.57,16.3565171],[125.58,38.12557888],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343042882,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1123],[125.5,1692.17408587],[125.49,29.06]],[[125.55,37.0464],[125.56,18.06685924],[125.57,16.3565171],[125.58,38.12557888],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343044285,[[125.52,13.22737592],[125.51,2.1435],[125.5,1700.14338587],[125.49,29.06]],[[125.55,37.0464],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343045087,[[125.52,13.22737592],[125.51,10.1122],[125.5,1692.17408587],[125.49,29.06]],[[125.55,37.0464],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343045282,[[125.52,13.22737592],[125.51,10.1122],[125.5,1692.17408587],[125.49,29.06],[125.42,15.9488]],[[125.55,37.0464],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343045883,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1122],[125.5,1692.17408587],[125.49,29.06]],[[125.55,29.08],[125.56,26.03285924],[125.57,16.3565171],[125.58,38.12557888],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343047178,[[125.53,13.17093356],[125.52,0.05644236],[125.51,10.1122],[125.5,1692.17408587],[125.49,29.06]],[[125.55,37.0466],[125.56,18.06685924],[125.57,16.3565171],[125.58,38.12557888],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343047379,[[125.53,13.17093356],[125.52,0.05644236],[125.51,2.1435],[125.5,1700.14338587],[125.49,29.06]],[[125.55,37.0466],[125.56,18.06685924],[125.57,16.3565171],[125.58,38.12557888],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343047879,[[125.52,13.22737592],[125.51,2.1435],[125.5,1700.14338587],[125.49,29.06]],[[125.55,37.0466],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532],[125.59,31.31581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343048188,[[125.52,13.22737592],[125.51,2.1435],[125.5,1700.14338587],[125.49,29.06],[125.42,15.9488]],[[125.54,7.967],[125.55,29.08],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343048492,[[125.52,13.22737592],[125.51,2.1435],[125.5,1692.17408587],[125.49,37.03],[125.42,26.93664896]],[[125.54,7.967],[125.55,29.08],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343048690,[[125.52,13.22737592],[125.5,1692.17408587],[125.49,29.06],[125.42,26.93664896]],[[125.54,7.967],[125.55,29.08],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343048991,[[125.52,13.22737592],[125.5,1692.17408587],[125.49,29.06],[125.43,2.1227],[125.42,26.93664896]],[[125.54,7.967],[125.55,29.08],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343049887,[[125.52,13.22737592],[125.5,1700.14328587],[125.49,29.06],[125.43,2.1227],[125.42,26.93664896]],[[125.54,7.967],[125.55,29.08],[125.56,18.06685924],[125.57,29.52745066],[125.58,24.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343050190,[[125.52,0.05644236],[125.51,13.17093356],[125.5,1687.97398587],[125.43,2.1227],[125.42,26.93664896]],[[125.54,7.967],[125.55,29.08],[125.56,31.2377928],[125.57,16.3565171],[125.58,24.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343050379,[[125.52,0.05644236],[125.51,13.17093356],[125.5,1687.97398587],[125.47,28.88],[125.44,4.1492]],[[125.54,7.967],[125.55,29.08],[125.56,31.2377928],[125.57,16.3565171],[125.58,24.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343050783,[[125.52,0.05644236],[125.51,13.17093356],[125.5,1687.97398587],[125.49,7.9698],[125.47,28.88]],[[125.54,7.967],[125.55,29.08],[125.56,31.2377928],[125.57,16.3565171],[125.58,24.95464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343051792,[[125.52,0.05644236],[125.5,1425.05398587],[125.49,13.17093356],[125.48,7.9705],[125.46,28.86]],[[125.53,7.9676],[125.54,13.17093356],[125.55,29.08],[125.56,18.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343051990,[[125.52,0.05644236],[125.5,1425.05398587],[125.49,13.17093356],[125.48,7.9705],[125.46,28.86]],[[125.53,7.9676],[125.54,13.17093356],[125.55,31.105],[125.56,18.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343052488,[[125.52,0.05644236],[125.5,1425.05398587],[125.49,13.17093356],[125.48,7.9705]],[[125.53,7.9676],[125.54,13.17093356],[125.55,31.105],[125.56,18.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343052693,[[125.52,0.05644236],[125.5,1425.05398587],[125.49,13.17093356],[125.48,7.9705],[125.46,28.88]],[[125.53,7.9676],[125.54,13.17093356],[125.55,31.105],[125.56,18.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343053083,[[125.52,0.05644236],[125.5,1438.22491943],[125.48,7.9705],[125.46,28.88],[123.76,118.01316508]],[[125.53,7.9676],[125.55,44.27593356],[125.56,18.06685924],[125.57,16.3565171],[133.03,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343053288,[[125.52,0.05644236],[125.5,1438.22491943],[125.48,7.9705],[125.46,28.88],[123.76,118.01316508]],[[125.53,7.9676],[125.55,44.27593356],[125.56,18.06685924],[125.57,16.3565171],[126.41,81.01180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343053995,[[125.52,0.05644236],[125.5,1438.22491943],[125.48,7.9705],[123.76,118.01316508]],[[125.53,7.9676],[125.55,44.27593356],[125.56,18.06685924],[125.57,16.3565171],[126.41,81.01180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343054194,[[125.52,0.05644236],[125.5,1438.22491943],[125.48,7.9705],[125.46,28.86],[125.41,12.37433076]],[[125.53,7.9676],[125.55,44.27593356],[125.56,18.06685924],[125.57,16.3565171],[125.6,154.67507675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343054395,[[125.52,0.05644236],[125.5,1425.05398587],[125.49,13.17093356],[125.46,28.86],[125.41,10.98784896]],[[125.53,7.9676],[125.54,13.17093356],[125.55,31.105],[125.56,18.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343055595,[[125.5,1425.05398587],[125.41,39.86784896],[125.4,394.78037367],[125.39,132.8641267],[125.38,219.93602795]],[[125.51,7.9689],[125.53,13.17093356],[125.55,294.005],[125.56,377.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343055791,[[125.5,1425.05398587],[125.45,13.17093356],[125.41,39.86784896],[125.4,394.78037367],[125.39,132.8641267]],[[125.51,50.01983356],[125.52,1.9925],[125.55,264.925],[125.56,377.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343056093,[[125.5,1425.05398587],[125.46,13.17093356],[125.45,7.9724],[125.41,39.86784896],[125.4,394.78037367]],[[125.51,50.01983356],[125.52,1.9925],[125.55,264.925],[125.56,377.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343056394,[[125.5,1425.05398587],[125.46,13.17093356],[125.45,7.9724],[125.41,39.86784896],[125.4,394.78037367]],[[125.51,50.01983356],[125.52,1.9925],[125.55,279.17755084],[125.56,377.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343056896,[[125.5,1425.05398587],[125.49,0.05057501],[125.46,13.17093356],[125.45,7.9724],[125.41,28.88]],[[125.51,50.01983356],[125.52,2.04757791],[125.55,279.17755084],[125.56,377.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343057791,[[125.5,1425.05398587],[125.49,0.05057501],[125.47,13.17093356],[125.46,7.9718],[125.41,28.88]],[[125.51,50.01983356],[125.52,2.04757791],[125.55,279.17755084],[125.56,377.06685924],[125.57,16.3565171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343058095,[[125.5,1425.05398587],[125.49,0.05057501],[125.48,13.17093356],[125.41,28.88],[124.56,141.61579809]],[[125.51,28.88],[125.52,10.01587791],[125.53,13.17093356],[125.55,279.17755084],[125.56,377.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343058490,[[125.5,1425.05398587],[125.49,0.05057501],[125.48,13.17093356],[125.47,7.9711],[125.41,28.88]],[[125.51,28.88],[125.52,10.01587791],[125.53,13.17093356],[125.55,264.925],[125.56,377.06685924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343059194,[[125.5,1425.05398587],[125.49,13.22150857],[125.44,33.0092],[125.32,125.8464],[125.25,79.853]],[[125.51,28.88],[125.52,0.05507791],[125.53,7.9679],[125.54,13.17093356],[125.55,264.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343059395,[[125.5,1425.05398587],[125.49,13.22150857],[125.44,33.0092],[125.32,93.9232],[125.25,79.853]],[[125.51,28.88],[125.52,0.05507791],[125.53,7.9679],[125.54,13.17093356],[125.55,264.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343059602,[[125.5,1425.05398587],[125.49,13.22150857],[125.48,7.9705],[125.44,33.0092],[125.32,93.9232]],[[125.51,28.88],[125.52,8.02337791],[125.54,13.17093356],[125.55,264.925],[125.64,46.11440334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343060099,[[125.5,1425.05398587],[125.49,13.22150857],[125.48,7.9705],[125.44,33.0092],[125.4,273.91403507]],[[125.51,28.88],[125.52,8.02337791],[125.54,13.17093356],[125.55,264.925],[125.64,46.11440334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343060100,[[125.5,1425.05398587],[125.49,13.22150857],[125.48,7.9705],[125.44,33.0092],[125.4,273.91403507]],[[125.51,28.88],[125.52,0.05507791],[125.54,13.17093356],[125.55,264.925],[125.6,146.45390584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343060290,[[125.5,1425.05398587],[125.49,13.22150857],[125.47,7.9711],[125.44,33.0092],[125.4,273.91403507]],[[125.51,28.88],[125.52,8.02347791],[125.54,13.17093356],[125.55,264.925],[125.6,146.45390584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343060698,[[125.5,1425.05398587],[125.49,13.22150857],[125.47,7.9711],[125.44,33.0092],[125.4,273.91403507]],[[125.51,28.88],[125.52,8.02347791],[125.54,13.17093356],[125.55,267.115],[125.6,146.45390584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343060889,[[125.5,1425.05398587],[125.49,13.22150857],[125.48,7.9707],[125.44,33.0092],[125.4,273.91403507]],[[125.51,28.88],[125.52,8.02347791],[125.54,13.17093356],[125.55,267.115],[125.6,146.45390584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343061090,[[125.5,1425.05398587],[125.49,13.22150857],[125.48,7.9707],[125.44,33.0092],[125.4,273.91403507]],[[125.51,28.84],[125.52,8.02347791],[125.54,13.17093356],[125.55,267.115],[125.6,146.45390584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343061601,[[125.5,1425.05398587],[125.49,13.22150857],[125.47,7.9711],[125.44,33.0092],[125.4,273.91403507]],[[125.51,28.84],[125.52,8.02347791],[125.54,13.17093356],[125.55,267.115],[125.6,146.45390584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343061900,[[125.5,1425.05398587],[125.49,13.22150857],[125.44,33.0092],[125.4,273.91403507],[124.57,722.74843858]],[[125.51,28.84],[125.52,8.02347791],[125.54,13.17093356],[125.55,267.115],[125.6,146.45390584]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343062289,[[125.5,1425.05398587],[125.49,13.22150857],[125.48,7.9708],[125.44,33.0092],[125.4,273.91403507]],[[125.51,28.84],[125.52,0.05507791],[125.53,7.9679],[125.54,13.17093356],[125.55,267.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343064298,[[125.5,1425.05398587],[125.49,13.22150857],[125.47,7.9712],[125.44,33.0092],[125.4,273.91403507]],[[125.51,28.84],[125.52,8.02367791],[125.54,13.17093356],[125.55,267.115],[133.12,4.00098762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343064597,[[125.5,1425.05398587],[125.49,0.05057501],[125.48,13.17093356],[125.47,7.9712],[125.44,33.0092]],[[125.51,28.84],[125.52,8.02367791],[125.53,13.17093356],[125.55,267.115],[133.12,4.00098762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343064799,[[125.5,1425.05398587],[125.49,0.05057501],[125.48,13.17093356],[125.47,7.9712],[125.44,33.0092]],[[125.51,28.84],[125.52,8.02367791],[125.53,13.17093356],[125.55,267.115],[126.07,2629.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343066000,[[125.5,1425.05398587],[125.49,0.05057501],[125.48,13.17093356],[125.47,7.9712],[125.44,33.0092]],[[125.51,28.84],[125.52,8.02367791],[125.53,13.17093356],[125.55,267.115],[126.06,29.68097894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343066300,[[125.5,1425.05398587],[125.49,0.05057501],[125.48,13.17093356],[125.47,7.9712],[125.44,33.0092]],[[125.51,28.84],[125.52,8.02367791],[125.53,13.17093356],[125.55,267.115],[125.64,44.72761765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343066502,[[125.5,1425.05398587],[125.49,0.05057501],[125.48,13.17093356],[125.47,7.9712],[125.44,33.0092]],[[125.51,28.84],[125.52,8.02367791],[125.53,13.17093356],[125.55,267.115],[125.6,91.27032936]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343066798,[[125.5,1438.22491943],[125.49,0.05057501],[125.47,291.82],[125.44,4.1492],[125.41,15.9501]],[[125.52,0.05507791],[125.56,20.18055924],[125.59,38.15244075],[125.6,766.41593674],[125.61,151.66824842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343067101,[[125.51,13.17093356],[125.5,1453.93398587],[125.49,0.05057501],[125.48,2.1031],[125.47,262.94]],[[125.52,0.05507791],[125.56,18.06685924],[125.57,45.2365171],[125.59,38.15244075],[125.6,766.41593674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343067102,[[125.51,13.17093356],[125.5,1453.93398587],[125.49,0.05057501],[125.48,2.1031],[125.47,262.94]],[[125.52,0.05507791],[125.56,18.06685924],[125.57,45.2365171],[125.58,38.12557888],[125.59,40.15194075]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343067298,[[125.53,7.9676],[125.51,13.17093356],[125.5,1458.07348587],[125.49,0.05057501],[125.48,2.1031]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,38.12557888],[125.59,48.11594075],[125.79,675.91825011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343067502,[[125.53,21.13853356],[125.5,1458.07348587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,38.12557888],[125.59,48.11594075],[125.79,675.91825011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343067998,[[125.53,21.13853356],[125.5,1458.07348587],[125.48,2.1031],[124.6,78.67544338]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,38.12557888],[125.59,48.11594075],[125.79,675.91825011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343068202,[[125.53,21.13853356],[125.5,1458.07348587],[125.48,2.1031],[124.62,62.94035471],[124.6,78.67544338]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,38.12557888],[125.59,48.11594075],[125.69,25.2659829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343068504,[[125.53,21.18898335],[125.5,1458.07348587],[125.48,2.1031],[124.62,62.94035471],[124.6,78.67544338]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,38.12557888],[125.59,48.11594075],[125.69,25.2659829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343069001,[[125.53,21.18898335],[125.5,1458.07348587],[125.48,2.1031],[124.62,62.94035471],[124.6,78.67544338]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,46.09017888],[125.59,40.15194075],[125.69,25.2659829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343069202,[[125.53,21.18898335],[125.5,1458.07348587],[125.48,2.1031],[125.37,156.8141267],[124.62,62.94035471]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,46.09017888],[125.59,40.15194075],[125.69,23.87969441]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343069600,[[125.54,13.17093356],[125.53,8.01804979],[125.5,1458.07348587],[125.48,2.1031],[125.39,45.33768434]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,46.09017888],[125.59,40.15194075],[125.69,25.2659829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343069897,[[125.54,13.17093356],[125.53,0.05044979],[125.52,7.9679],[125.5,1458.07348587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,53.2016171],[125.58,38.12557888],[125.59,40.15194075],[125.69,25.2659829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343070102,[[125.54,13.17093356],[125.53,0.05044979],[125.52,7.9679],[125.5,1458.07348587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,53.2016171],[125.58,38.12557888],[125.59,29.12971113],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343070501,[[125.54,13.17093356],[125.53,0.05044979],[125.5,1458.07348587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,53.2016171],[125.58,38.12557888],[125.59,29.12971113],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343070704,[[125.53,0.05044979],[125.51,13.17093356],[125.5,1453.93398587],[125.48,2.1031],[124.59,78.67544338]],[[125.56,31.2377928],[125.57,45.2365171],[125.58,24.95464532],[125.59,29.12971113],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343070904,[[125.53,0.05044979],[125.51,13.17093356],[125.5,1425.05398587],[125.48,30.9231],[125.45,2.1812]],[[125.56,31.2377928],[125.57,45.2365171],[125.58,24.95464532],[125.59,29.12971113],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343071205,[[125.53,0.05044979],[125.51,13.17093356],[125.5,1425.05398587],[125.48,2.1031],[125.45,2.1812]],[[125.56,31.2377928],[125.57,45.2365171],[125.58,24.95464532],[125.59,29.12971113],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343071398,[[125.53,0.05044979],[125.52,13.17093356],[125.5,1425.05398587],[125.48,2.1031],[125.45,2.1812]],[[125.56,31.2377928],[125.57,45.2365171],[125.58,24.95464532],[125.59,29.12971113],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343071599,[[125.53,0.05044979],[125.52,13.17093356],[125.5,1425.05398587],[125.48,2.1031],[125.47,291.8]],[[125.56,31.2377928],[125.57,45.2365171],[125.58,24.95464532],[125.59,29.12971113],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343071899,[[125.53,0.05044979],[125.52,13.17093356],[125.51,7.9689],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,39.2038928],[125.57,45.2365171],[125.58,24.95464532],[125.59,29.12971113],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343072100,[[125.53,0.05044979],[125.52,13.17093356],[125.51,7.9689],[125.5,1425.05398587],[125.48,30.9631]],[[125.56,39.2038928],[125.57,45.2365171],[125.58,24.95464532],[125.59,29.12971113],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343073502,[[125.54,13.17093356],[125.53,0.05044979],[125.5,1425.05398587],[125.48,30.9631],[125.41,237.27238883]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,24.95464532],[125.59,42.30064469],[125.6,649.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343073696,[[125.55,13.17093356],[125.53,0.05044979],[125.5,1425.05398587],[125.48,30.9631],[125.41,237.27238883]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,24.95464532],[125.59,29.12971113],[125.6,290.43661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343073895,[[125.55,13.17093356],[125.53,0.05044979],[125.5,1425.05398587],[125.48,30.9631],[125.41,237.27238883]],[[125.56,18.06685924],[125.57,45.2365171],[125.58,24.95464532],[125.59,29.12971113],[125.6,303.60754443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343074097,[[125.55,13.17093356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,29.12971113],[125.6,303.60754443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343074292,[[125.55,13.17093356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,46.92685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,29.12971113],[125.6,303.60754443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343074597,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,46.92685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,29.12971113],[125.6,311.57104443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343074903,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.81464532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343075306,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343075507,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.99021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343075907,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.99021113],[125.6,31.19481087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343076207,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,27.13021113],[125.6,31.19481087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343076403,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,63.95431113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343076905,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,35.09431113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343077208,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.48,2.1031]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,35.09431113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343077509,[[125.55,13.17093356],[125.54,7.9666],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,61.75904532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343077709,[[125.55,13.17093356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,61.75904532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343077710,[[125.55,13.17093356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[124.62,78.67544338]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343077907,[[125.55,13.17093356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[124.64,62.94035471]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343078209,[[125.55,13.17093356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.41,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343078609,[[125.55,13.17093356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.46,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343078810,[[125.55,13.17093356],[125.53,8.01764979],[125.51,33.0945],[125.5,1425.05398587],[125.46,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,61.75924532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343079204,[[125.55,13.17093356],[125.53,8.01764979],[125.51,33.0945],[125.5,1425.05398587],[125.46,43.95139585]],[[125.56,18.06685924],[125.57,24.3221171],[125.58,53.79464532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343079405,[[125.55,13.17093356],[125.53,0.05044979],[125.52,7.968],[125.51,33.0945],[125.5,1425.05398587]],[[125.56,18.06685924],[125.57,24.3221171],[125.58,53.79464532],[125.59,40.30114469],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343080004,[[125.55,13.17093356],[125.53,0.05044979],[125.52,7.968],[125.51,33.0945],[125.5,1425.05398587]],[[125.56,26.03255924],[125.57,16.3565171],[125.58,53.79464532],[125.59,40.30114469],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343080910,[[125.55,13.17093356],[125.53,8.01794979],[125.51,33.0945],[125.5,1425.05398587]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,61.75944532],[125.59,40.30114469],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343081110,[[125.55,13.17093356],[125.53,8.01794979],[125.51,33.0945],[125.5,1425.05398587],[125.45,15.945]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,61.75944532],[125.59,40.30114469],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343082611,[[125.55,13.17093356],[125.54,7.9668],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,35.09431113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343082812,[[125.55,13.17093356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[124.61,78.67544338]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343083411,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[124.61,78.67544338]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343083709,[[125.55,13.17093356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[124.61,78.67544338]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343084121,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.43,45.3375739]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,35.09431113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343084421,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.43,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,35.09431113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343085113,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.44,1.38612284]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,35.09431113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343086016,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.44,1.38612284]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,31.19481087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343086315,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.44,1.38612284]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343087117,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.44,45.33751869]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343087317,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.44,45.33751869]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,35.09431113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343088619,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.44,45.33751869]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,31.19481087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343089313,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.44,45.33751869]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,35.09431113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343090318,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.44,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,35.09431113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343090516,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.5,1425.05398587],[125.44,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343090814,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.44,43.95139585]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.79464532],[125.59,27.13021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343091014,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,59.89639585],[125.44,146.66827381]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343091215,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,76.85386587],[125.44,109.10380067]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343091413,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,76.85386587],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343091610,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,78.2399335],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343093322,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,76.85386587],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,36.40234443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343093629,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,76.85386587],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343093923,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,76.85386587],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,35.09441113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343094524,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,78.2399335],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,35.09441113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343096421,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,76.85386587],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,35.09441113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343097517,[[125.55,21.13723356],[125.53,0.05044979],[125.51,33.0945],[125.45,78.2399335],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,35.09441113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343098423,[[125.55,21.13723356],[125.53,28.71044979],[125.51,4.2345],[125.45,78.2399335],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,35.09441113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343098625,[[125.55,21.13723356],[125.53,28.71044979],[125.51,4.2345],[125.45,78.2399335],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343100220,[[125.55,21.13723356],[125.53,28.71044979],[125.51,4.2345],[125.45,99.44274602],[125.44,87.90279171]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343100623,[[125.55,21.13723356],[125.53,28.71044979],[125.51,4.2345],[125.47,273.92784896],[125.46,120.8663386]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343100921,[[125.55,21.13723356],[125.53,28.71044979],[125.51,4.2345],[125.47,273.92784896],[125.46,137.82380862]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343101125,[[125.55,21.13723356],[125.53,28.71044979],[125.51,4.2345],[125.47,290.88531898],[125.46,120.8663386]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,53.71464532],[125.59,27.13021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343102630,[[125.55,21.13723356],[125.53,28.71044979],[125.51,4.2345],[125.47,290.88531898],[125.46,120.8663386]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.75021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343102838,[[125.55,21.13723356],[125.53,28.71044979],[125.51,4.2345],[125.49,15.9403],[125.47,290.88531898]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343103132,[[125.55,21.13723356],[125.54,2.1492],[125.53,28.71044979],[125.51,4.2345],[125.49,15.9403]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343103323,[[125.55,21.13723356],[125.54,2.1492],[125.53,28.71044979],[125.51,4.2345],[125.49,15.9403]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,27.13021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343103523,[[125.55,21.13723356],[125.54,2.1492],[125.53,28.71044979],[125.51,4.2345],[125.49,15.9403]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343104533,[[125.55,21.13723356],[125.54,2.1492],[125.53,28.71044979],[125.51,4.2345],[125.49,15.9403]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.75021113],[125.6,31.19461087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343104929,[[125.55,21.13723356],[125.54,2.1492],[125.53,28.71044979],[125.51,4.2345],[125.49,15.9403]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343105434,[[125.55,21.13723356],[125.54,2.1492],[125.53,28.71044979],[125.51,4.2345],[125.49,15.9403]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,63.71431113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343106736,[[125.55,21.13723356],[125.54,2.1492],[125.53,28.71044979],[125.51,267.0545],[125.49,15.9403]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.75021113],[125.6,31.19491087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343107422,[[125.55,21.13723356],[125.54,2.1492],[125.53,28.71044979],[125.51,267.0545],[125.49,15.9403]],[[125.56,18.06685924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343108431,[[125.55,21.13723356],[125.54,2.1492],[125.53,28.71044979],[125.51,267.0545],[125.49,15.9403]],[[125.56,5.31785924],[125.57,16.3565171],[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343108637,[[125.55,13.17093356],[125.54,2.1492],[125.53,28.71044979],[125.51,267.0545],[125.49,15.9403]],[[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087],[125.62,34.72809544],[125.64,403.01555121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343108941,[[125.57,13.17093356],[125.55,28.6],[125.54,2.1492],[125.53,0.05044979],[125.51,267.0545]],[[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087],[125.62,34.72809544],[125.64,403.01555121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343109122,[[125.57,21.13603356],[125.55,28.6],[125.54,2.1492],[125.51,267.0545],[125.49,26.92814896]],[[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087],[125.62,34.72809544],[125.64,44.01555121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343109323,[[125.57,21.13603356],[125.56,0.0507076],[125.55,28.6],[125.54,2.1492],[125.51,267.0545]],[[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087],[125.62,34.72809544],[125.64,44.01555121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343112033,[[125.57,21.13603356],[125.56,0.0507076],[125.55,28.6],[125.54,2.1492],[125.51,267.0545]],[[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087],[125.62,34.72809544],[125.63,36.02691677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343112229,[[125.57,21.13603356],[125.56,0.0507076],[125.55,28.6],[125.54,2.1492],[125.51,267.0545]],[[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087],[125.61,26.49485277],[125.62,33.35136222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343112431,[[125.57,21.13603356],[125.56,0.0507076],[125.55,28.6],[125.54,2.1492],[125.51,267.0545]],[[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087],[125.61,18.53235277],[125.62,39.936829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343112838,[[125.57,21.13603356],[125.56,0.0507076],[125.55,28.6],[125.54,2.1492],[125.51,267.0545]],[[125.58,24.95464532],[125.59,55.75021113],[125.6,23.23141087],[125.61,26.49525277],[125.62,39.936829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343115642,[[125.57,21.13603356],[125.56,0.0507076],[125.55,28.6],[125.54,2.1492],[125.51,267.0545]],[[125.58,27.69049455],[125.59,55.75021113],[125.6,23.23141087],[125.61,29.32069446],[125.62,39.936829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343116442,[[125.57,21.13603356],[125.56,0.0507076],[125.54,2.1492],[125.53,28.56],[125.51,267.0545]],[[125.58,27.69049455],[125.59,55.75021113],[125.6,23.23141087],[125.61,29.32069446],[125.62,39.936829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343116745,[[125.56,8.0162076],[125.53,28.56],[125.51,267.0545]],[[125.58,27.69049455],[125.59,55.75021113],[125.6,36.40234443],[125.61,21.35779446],[125.62,26.76589544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343116929,[[125.56,21.18714116],[125.53,28.56],[125.51,267.0545],[125.5,1.9785]],[[125.58,27.69049455],[125.59,55.75021113],[125.6,36.40234443],[125.61,21.35779446],[125.62,26.76589544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343117132,[[125.56,21.18714116],[125.53,28.56],[125.51,267.0545],[125.5,1.9785],[124.66,62.94035471]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,36.40234443],[125.61,21.35779446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343117336,[[125.56,8.0162076],[125.55,13.17093356],[125.51,295.6145],[125.5,1.9785],[125.46,219.93602795]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,36.40234443],[125.61,21.35779446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343117743,[[125.56,8.0162076],[125.55,13.17093356],[125.51,295.6145],[125.5,1.9785],[125.46,219.93602795]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,44.36574443],[125.61,21.35779446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343118136,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.46,219.93602795]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,36.40234443],[125.61,21.35779446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343118331,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.46,219.93602795],[124.35,2.92118247]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,36.40234443],[125.61,29.32059446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343118538,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.46,221.32204038],[124.35,2.92118247]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,36.40234443],[125.61,29.32059446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343118838,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.46,221.32204038],[124.35,2.92118247]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,36.40234443],[125.61,21.35779446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343119033,[[125.56,8.0162076],[125.55,13.17093356],[125.51,295.6145],[125.5,1.9785],[125.46,221.32204038]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,36.40234443],[125.61,21.35779446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343119532,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.46,221.32204038]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,23.23141087],[125.61,42.49192802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343119744,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.46,221.32204038],[122.71,196.68860846]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,23.23141087],[125.61,34.52872802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343120046,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.46,221.32204038],[122.71,196.68860846]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,23.23141087],[125.61,29.32059446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343120248,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.46,219.93602795],[122.71,196.68860846]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,23.23141087],[125.61,29.32059446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343120543,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.49,59.89169585],[125.46,219.93602795]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,23.23141087],[125.61,29.32059446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343120742,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.49,15.9403],[125.48,10.98784896]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,23.23141087],[125.61,29.32059446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343120930,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.49,15.9403],[125.48,28.04213462]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,31.19461087],[125.61,21.35779446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343122645,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.49,15.9403],[125.48,28.04213462]],[[125.57,28.56],[125.58,27.69049455],[125.59,35.09411113],[125.6,23.23141087],[125.61,34.52872802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343123049,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.49,15.9403],[125.48,28.04213462]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,23.23141087],[125.61,34.52872802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343123941,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.49,15.9403],[125.48,28.04213462]],[[125.57,28.56],[125.58,27.69049455],[125.59,27.13021113],[125.6,31.19491087],[125.61,34.52872802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343124639,[[125.56,21.18714116],[125.51,295.6145],[125.5,1.9785],[125.49,15.9403],[125.48,28.04213462]],[[125.57,30.00527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,32.77068424],[125.61,36.11257229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343125445,[[125.56,21.18714116],[125.53,28.54],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,30.00527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,32.77068424],[125.61,36.11257229]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343125842,[[125.56,21.18714116],[125.53,28.54],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,30.00527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,24.80718424],[125.61,30.90443873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343126153,[[125.56,21.18714116],[125.53,28.54],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,30.00527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343126453,[[125.56,21.18714116],[125.53,28.54],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,24.80718424],[125.61,30.90423873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343128751,[[125.56,21.18714116],[125.53,28.54],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,32.77038424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343130539,[[125.56,21.18714116],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,32.77038424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343130736,[[125.56,21.18714116],[125.53,28.52],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,32.77038424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343131347,[[125.56,21.18714116],[125.53,28.52],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,65.14154573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343131554,[[125.56,21.18714116],[125.53,28.52],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343131748,[[125.56,13.22164116],[125.53,28.52],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343132236,[[125.56,21.18734116],[125.53,28.52],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,32.77078424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343133949,[[125.56,21.18734116],[125.53,28.48],[125.51,267.0545],[125.5,1.9785],[125.49,15.9403]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,32.77078424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343135455,[[125.56,21.18734116],[125.53,28.48],[125.52,262.8],[125.51,4.2345],[125.5,1.9785]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,32.77078424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343136158,[[125.56,13.22164116],[125.55,7.966],[125.53,28.48],[125.52,262.8],[125.51,4.2345]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,65.14164573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343136356,[[125.56,13.22164116],[125.55,7.966],[125.53,28.48],[125.52,262.8],[125.51,4.2345]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,65.14164573],[125.6,27.00278424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343136755,[[125.56,21.18734116],[125.53,28.48],[125.52,262.8],[125.51,4.2345],[125.48,61.00568151]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,34.96618424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343138053,[[125.56,0.0507076],[125.53,28.48],[125.52,262.8],[125.51,4.2345],[125.48,61.00568151]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.17774573],[125.6,40.1737178],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343138257,[[125.56,0.0507076],[125.53,13.17093356],[125.52,291.24],[125.51,4.2345],[125.48,43.95139585]],[[125.57,29.88527394],[125.58,42.32421787],[125.59,30.81244573],[125.6,27.00278424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343138452,[[125.56,0.0507076],[125.53,13.17093356],[125.52,291.24],[125.51,4.2345],[125.48,61.00568151]],[[125.57,29.88527394],[125.58,42.32421787],[125.59,30.81244573],[125.6,27.00278424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343138652,[[125.56,0.0507076],[125.54,21.13763356],[125.52,291.24],[125.51,4.2345],[125.48,61.00568151]],[[125.57,29.88527394],[125.58,37.11798431],[125.59,43.98337929],[125.6,27.00278424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343139054,[[125.56,0.0507076],[125.55,7.9663],[125.54,13.17093356],[125.52,291.24],[125.51,4.2345]],[[125.57,29.88527394],[125.58,29.15328431],[125.59,51.94747929],[125.6,27.00278424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343139454,[[125.56,13.22164116],[125.52,291.24],[125.51,4.2345],[125.47,103.84449171],[125.44,23.9199]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,59.27244573],[125.6,27.00278424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343139677,[[125.56,13.22164116],[125.52,291.24],[125.51,4.2345],[125.48,28.04213462],[125.47,136.8080386]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,27.00278424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343139862,[[125.56,13.22164116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.48,48.78068922]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343140060,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.48,48.78068922]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343140359,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.48,70.11678859]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343140964,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.48,70.11678859]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,24.80718424],[125.61,30.90443873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343141661,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.48,70.11678859]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,32.77048424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343141861,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.48,70.11678859]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343142056,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,43.95139585]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343142257,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,61.00568151]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343142453,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,82.34178088]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343142868,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,103.07168179]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,57.09774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343142869,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,103.07168179]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,24.80718424],[125.61,30.90453873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343143060,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,103.07168179]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,30.90453873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343143366,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,82.34178088]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,30.90453873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343143563,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,103.06914298]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,30.90453873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343143760,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,103.06914298]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343144062,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,82.34178088]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343144258,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,103.06780826]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343144454,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,82.34178088]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343144658,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.49,103.06851827]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343145570,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,12.96634896]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343145771,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,30.02063462]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.26718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343146676,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,30.02063462]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343146872,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,30.02063462]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.22718424],[125.61,30.90423873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343147073,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,30.02063462]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.22718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343148476,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,19.03278566]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.22718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343148678,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,1.9785]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.22718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343151078,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,45.92989585]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.22718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343151279,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,62.98418151]],[[125.57,1.44527394],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.22718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343151583,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,62.98418151]],[[125.57,7.394e-05],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.22718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343151764,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,62.98418151]],[[125.57,7.394e-05],[125.58,29.15328431],[125.59,28.63774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343151968,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,4.2345],[125.5,62.98418151]],[[125.57,7.394e-05],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.20718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343152979,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,20.1722],[125.5,62.98418151]],[[125.57,7.394e-05],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.20718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343153180,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,20.1722],[125.5,62.98418151]],[[125.57,7.394e-05],[125.58,29.15328431],[125.59,28.63774573],[125.6,24.80718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343153481,[[125.56,21.18734116],[125.54,28.48],[125.52,262.8],[125.51,20.1722],[125.5,62.98418151]],[[125.57,7.394e-05],[125.58,29.15328431],[125.59,28.63774573],[125.6,53.20718424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343153967,[[125.56,41.62164116],[125.52,262.8],[125.51,20.1722],[125.5,83.70822122],[125.41,31.8987]],[[125.59,28.63774573],[125.6,24.80718424],[125.61,22.94163873],[125.63,24.38645091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343154173,[[125.58,13.17093356],[125.56,28.4507076],[125.52,262.8],[125.51,20.1722],[125.5,105.02732375]],[[125.6,24.80718424],[125.61,22.94163873],[125.62,56.64618414],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343154474,[[125.59,13.17093356],[125.58,28.4],[125.56,0.0507076],[125.52,262.8],[125.51,20.1722]],[[125.6,24.80718424],[125.61,22.94163873],[125.62,56.64618414],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343154869,[[125.59,21.13473356],[125.58,28.4],[125.56,0.0507076],[125.52,262.8],[125.51,20.1722]],[[125.6,24.80718424],[125.61,22.94163873],[125.62,56.64618414],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343155686,[[125.59,21.13473356],[125.58,28.4],[125.56,0.0507076],[125.52,262.8],[125.51,20.1722]],[[125.6,24.80718424],[125.61,22.94163873],[125.62,56.64618414],[125.63,22.38025091],[125.64,53.61920526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343155875,[[125.59,21.13473356],[125.56,28.4507076],[125.52,262.8],[125.51,20.1722]],[[125.6,24.80718424],[125.61,22.94163873],[125.62,56.64618414],[125.63,35.55118447],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343156182,[[125.59,7.9638],[125.58,13.17093356],[125.56,0.0507076],[125.52,262.8],[125.51,20.1722]],[[125.6,24.80718424],[125.61,22.94163873],[125.62,56.64618414],[125.63,35.55118447],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343156482,[[125.59,7.9638],[125.58,13.17093356],[125.56,28.4507076],[125.52,262.8],[125.51,20.1722]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,41.4171177],[125.63,30.34185091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343156682,[[125.59,7.9638],[125.58,13.17093356],[125.56,28.4507076],[125.52,262.8],[125.51,20.1722]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,41.4171177],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343156884,[[125.59,7.9638],[125.58,13.17093356],[125.56,28.4507076],[125.52,262.8],[125.51,20.1722]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,43.4271177],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343157090,[[125.58,7.9642],[125.57,13.17093356],[125.56,28.4507076],[125.52,262.8],[125.51,20.1722]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,43.4271177],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343157274,[[125.58,7.9642],[125.57,13.17093356],[125.56,0.0507076],[125.55,28.4],[125.52,262.8]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,43.4271177],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343157778,[[125.58,7.9642],[125.57,13.17093356],[125.56,0.0507076],[125.55,28.4],[125.52,262.8]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,51.3894177],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343158285,[[125.57,13.17093356],[125.56,0.0507076],[125.55,28.4],[125.52,262.8],[125.51,81.17788151]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,51.3894177],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343158587,[[125.58,13.17093356],[125.56,0.0507076],[125.55,28.4],[125.52,262.8],[125.51,81.17788151]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,43.4271177],[125.63,30.34175091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343159475,[[125.59,7.9638],[125.58,13.17093356],[125.56,0.0507076],[125.55,28.4],[125.52,262.8]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,51.3890177],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343160986,[[125.58,21.13503356],[125.56,0.0507076],[125.55,28.4],[125.52,262.8]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,51.3890177],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343161486,[[125.58,7.9641],[125.57,13.17093356],[125.56,0.0507076],[125.55,28.4],[125.52,262.8]],[[125.6,24.80718424],[125.61,51.34163873],[125.62,51.3890177],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343165686,[[125.57,7.9648],[125.56,13.22164116],[125.55,28.4],[125.52,262.8],[125.35,39.8948]],[[125.6,24.80718424],[125.61,64.51257229],[125.62,30.25618414],[125.63,22.38025091],[125.64,32.4875717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343165891,[[125.56,13.22164116],[125.53,28.4],[125.52,262.8],[125.51,4.2345],[125.47,235.87892795]],[[125.59,28.4],[125.6,24.80718424],[125.61,36.11257229],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343166092,[[125.56,0.0507076],[125.55,13.17093356],[125.53,28.4],[125.52,262.8],[125.51,4.2345]],[[125.59,28.4],[125.6,37.9781178],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343166280,[[125.56,8.0161076],[125.55,13.17093356],[125.53,28.4],[125.52,262.8],[125.51,4.2345]],[[125.59,28.4],[125.6,45.9417178],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343166676,[[125.56,0.0507076],[125.55,13.17093356],[125.52,291.2],[125.51,4.2345],[125.5,12.96634896]],[[125.59,28.4],[125.6,37.9781178],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343166882,[[125.56,0.0507076],[125.55,21.13703356],[125.52,291.2],[125.51,4.2345],[125.5,12.96634896]],[[125.59,36.3642],[125.6,40.0470178],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343167883,[[125.56,0.0507076],[125.55,21.13703356],[125.52,291.2],[125.51,4.2345],[125.5,1.9785]],[[125.59,36.3642],[125.6,40.0470178],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343168281,[[125.56,0.0507076],[125.55,21.13703356],[125.52,291.2],[125.51,4.2345],[125.5,1.9785]],[[125.59,49.53513356],[125.6,26.87608424],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343169397,[[125.56,8.0164076],[125.55,13.17093356],[125.52,291.2],[125.51,4.2345],[125.5,1.9785]],[[125.59,49.53513356],[125.6,26.87608424],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343169694,[[125.56,8.0164076],[125.55,13.17093356],[125.52,291.2],[125.51,4.2345],[125.5,1.9785]],[[125.59,41.57093356],[125.6,34.83958424],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343170589,[[125.56,8.0164076],[125.55,13.17093356],[125.52,291.2],[125.51,4.2345],[125.5,1.9785]],[[125.59,28.4],[125.6,48.0105178],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343170795,[[125.56,8.0164076],[125.55,13.17093356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,28.4],[125.6,48.0105178],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343173597,[[125.57,13.17093356],[125.56,0.0507076],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,28.4],[125.6,26.87608424],[125.61,36.11257229],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343173782,[[125.56,13.22164116],[125.52,262.8],[125.51,32.6345],[125.5,1.9785],[125.42,659.80808386]],[[125.59,28.4],[125.6,26.87608424],[125.61,36.11257229],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343174184,[[125.56,0.0507076],[125.52,262.8],[125.51,32.6345],[125.5,1.9785],[125.47,87.29460834]],[[125.59,41.57093356],[125.6,26.87608424],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343174394,[[125.56,0.0507076],[125.55,13.17093356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,41.57093356],[125.6,26.87608424],[125.61,22.94163873],[125.62,30.25618414],[125.63,22.38025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343174594,[[125.56,0.0507076],[125.55,13.17093356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,43.65773356],[125.6,26.87608424],[125.61,22.94163873],[125.62,30.25618414],[125.63,20.37705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343174799,[[125.56,0.0507076],[125.55,21.13673356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,51.62183356],[125.6,26.87608424],[125.61,22.94163873],[125.62,30.25618414],[125.63,20.37705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343176206,[[125.56,8.0160076],[125.55,13.17093356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,43.65773356],[125.6,34.83928424],[125.61,22.94163873],[125.62,30.25618414],[125.63,20.37705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343177597,[[125.56,8.0160076],[125.55,13.17093356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,51.62153356],[125.6,34.83928424],[125.61,22.94163873],[125.62,30.25618414],[125.63,20.37705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343177598,[[125.56,8.0160076],[125.55,13.17093356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,51.62153356],[125.6,26.87608424],[125.61,22.94163873],[125.62,30.25618414],[125.63,20.37705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343178797,[[125.56,8.0160076],[125.55,13.17093356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,38.4506],[125.6,40.0470178],[125.61,22.94163873],[125.62,30.25618414],[125.63,20.37705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343179898,[[125.56,0.0507076],[125.55,21.13703356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.59,38.4506],[125.6,40.0470178],[125.61,22.94163873],[125.62,30.25618414],[125.63,20.37705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343180107,[[125.56,0.0507076],[125.55,13.17093356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.58,7.9646],[125.59,30.4868],[125.6,40.0470178],[125.61,22.94163873],[125.62,30.25618414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343180288,[[125.56,0.0507076],[125.55,13.17093356],[125.52,262.8],[125.51,32.6345],[125.5,1.9785]],[[125.57,28.4],[125.58,7.9646],[125.59,2.0868],[125.6,40.0470178],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343180492,[[125.56,0.0507076],[125.55,13.17093356],[125.54,7.9666],[125.52,262.8],[125.51,32.6345]],[[125.57,28.4],[125.58,7.9646],[125.59,15.25773356],[125.6,26.87608424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343180694,[[125.56,0.0507076],[125.54,13.17093356],[125.52,262.8],[125.51,28.4],[124.81,83.71211368]],[[125.57,36.3651],[125.58,13.17093356],[125.59,2.0868],[125.6,26.87608424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343181006,[[125.53,13.17093356],[125.52,262.8],[125.49,28.4],[125.48,6.3658],[125.47,43.95139585]],[[125.57,41.57093356],[125.58,1.9944],[125.59,2.0868],[125.6,26.87608424],[125.61,22.94163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343181202,[[125.53,13.17093356],[125.52,270.7678],[125.49,28.4],[125.48,6.3658],[125.47,43.95139585]],[[125.56,7.966],[125.57,41.57093356],[125.58,1.9944],[125.59,2.0868],[125.6,26.87608424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343181397,[[125.53,13.17093356],[125.52,7.9678],[125.49,28.4],[125.48,6.3658],[125.47,306.75139585]],[[125.55,28.4],[125.56,7.966],[125.57,13.17093356],[125.58,1.9944],[125.59,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343181597,[[125.53,13.17093356],[125.49,28.4],[125.48,6.3658],[125.47,306.75139585],[125.43,276.30629582]],[[125.55,28.4],[125.56,7.966],[125.57,13.17093356],[125.58,1.9944],[125.59,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343181794,[[125.53,21.13853356],[125.49,28.4],[125.48,6.3658],[125.47,306.75139585],[125.43,274.92003494]],[[125.55,28.4],[125.57,21.13633356],[125.58,1.9944],[125.59,2.0868],[125.65,68.53261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343181999,[[125.53,21.19411453],[125.49,28.4],[125.48,6.3658],[125.47,306.75139585],[125.43,274.92003494]],[[125.55,28.45646514],[125.57,21.13633356],[125.58,1.9944],[125.59,2.0868],[125.65,68.53261543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343182704,[[125.53,0.05558097],[125.52,13.17093356],[125.49,28.4],[125.48,6.3658],[125.47,306.75139585]],[[125.55,28.45646514],[125.57,13.17093356],[125.58,1.9944],[125.59,2.0868],[125.63,403.29705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343183208,[[125.53,0.05558097],[125.52,13.17093356],[125.51,7.9684],[125.49,28.4],[125.48,6.3658]],[[125.55,36.42316514],[125.57,13.17093356],[125.58,1.9944],[125.59,2.0868],[125.63,403.29705091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343183607,[[125.53,0.05558097],[125.52,13.17093356],[125.51,7.9684],[125.49,28.4],[125.48,6.3658]],[[125.55,36.42316514],[125.57,13.17093356],[125.58,1.9944],[125.59,2.0868],[125.61,309.66163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343183800,[[125.53,0.05558097],[125.51,21.13933356],[125.48,6.3658],[125.47,335.15139585],[125.37,85.95]],[[125.55,28.45646514],[125.56,15.24443356],[125.58,1.9944],[125.59,2.0868],[125.6,24.80718424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343184297,[[125.53,0.05558097],[125.51,21.13933356],[125.48,6.3658],[125.47,306.75139585],[125.37,85.95]],[[125.55,28.45646514],[125.56,15.24443356],[125.58,1.9944],[125.59,2.0868],[125.6,24.80718424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343184595,[[125.53,0.05558097],[125.51,21.13933356],[125.48,6.3658],[125.47,335.15139585],[125.37,85.95]],[[125.55,36.42306514],[125.56,15.24443356],[125.58,1.9944],[125.59,2.0868],[125.6,24.80718424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343184908,[[125.53,0.05558097],[125.51,21.13933356],[125.48,6.3658],[125.47,335.15139585],[125.37,85.95]],[[125.54,7.967],[125.55,28.45646514],[125.56,15.24443356],[125.58,1.9944],[125.59,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343185307,[[125.53,0.05558097],[125.51,21.13933356],[125.48,6.3658],[125.47,335.15139585],[125.37,85.95]],[[125.54,7.967],[125.55,30.44586514],[125.56,15.24443356],[125.58,1.9944],[129.37,1.15807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343185791,[[125.53,0.05558097],[125.51,21.13933356],[125.48,6.3658],[125.47,291.2],[125.42,15.948]],[[125.54,7.967],[125.55,30.44586514],[125.56,15.24443356],[125.58,1.9944],[125.65,40.36499694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343185997,[[125.53,0.05558097],[125.51,13.17093356],[125.5,7.9692],[125.48,6.3658],[125.47,291.2]],[[125.54,7.967],[125.55,30.44586514],[125.56,15.24443356],[125.58,1.9944],[125.65,40.36499694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343186504,[[125.53,0.05558097],[125.51,21.13983356],[125.48,6.3658],[125.47,291.2]],[[125.54,7.967],[125.55,30.44586514],[125.56,15.24443356],[125.58,1.9944],[125.65,40.36499694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343186807,[[125.53,0.05558097],[125.51,13.17093356],[125.48,6.3658],[125.47,291.2]],[[125.54,7.967],[125.55,30.44586514],[125.56,15.24443356],[125.58,1.9944],[125.65,40.36499694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343187307,[[125.47,262.8],[125.37,281.93602795],[125.35,338.73483494]],[[125.53,7.9679],[125.55,43.6167987],[125.56,2.0735],[125.58,1.9944],[125.6,48.72718424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343187508,[[125.5,13.17093356],[125.47,262.8],[125.46,28.4],[125.43,6.303],[125.39,104.95680604]],[[125.52,28.4],[125.53,7.9679],[125.55,15.16033356],[125.56,2.0735],[125.58,1.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343187712,[[125.5,13.17093356],[125.47,262.8],[125.46,28.4],[125.43,6.303],[125.4,17.05401433]],[[125.52,28.4],[125.55,15.16033356],[125.56,2.0735],[125.58,1.9944],[127.72,122.45203529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343188009,[[125.51,13.17093356],[125.47,262.8],[125.46,28.4],[125.43,6.303],[125.4,17.05401433]],[[125.52,28.4],[125.55,1.9894],[125.56,15.24443356],[125.58,1.9944],[125.6,383.80718424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343188194,[[125.51,13.17093356],[125.47,269.103],[125.46,28.4],[125.4,17.05401433],[123.31,94.41053206]],[[125.52,28.4],[125.55,1.9894],[125.56,15.24443356],[125.58,1.9944],[125.6,383.80718424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343188395,[[125.51,13.17093356],[125.47,269.103],[125.46,28.4],[125.4,17.05401433],[125.39,10.98784896]],[[125.52,28.4],[125.55,1.9894],[125.56,15.24443356],[125.58,1.9944],[125.6,383.80718424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343188590,[[125.51,21.13983356],[125.5,0.0547129],[125.47,269.103],[125.46,28.4],[125.39,10.98784896]],[[125.52,28.4],[125.53,0.05972435],[125.55,9.9561],[125.56,15.24443356],[125.58,1.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343189605,[[125.51,21.13983356],[125.5,0.0547129],[125.47,269.103],[125.46,28.4],[125.39,10.98784896]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9671],[125.55,1.9894],[125.56,15.24443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343191007,[[125.51,21.13983356],[125.5,0.0547129],[125.47,269.103],[125.46,28.4],[125.38,43.95139585]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9671],[125.55,1.9894],[125.56,15.24443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343191510,[[125.51,13.17093356],[125.5,8.0239129],[125.47,269.103],[125.46,28.4],[125.38,43.95139585]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9671],[125.55,1.9894],[125.56,15.24443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343191813,[[125.51,13.17093356],[125.5,8.0239129],[125.47,269.103],[125.46,28.4],[125.38,81.72963444]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9671],[125.55,1.9894],[125.56,15.24443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343192198,[[125.51,13.17093356],[125.5,8.0239129],[125.47,269.103],[125.46,28.4],[125.38,81.72963444]],[[125.52,28.4],[125.53,8.02732435],[125.55,15.16033356],[125.56,2.0735],[125.81,429.74530004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343192401,[[125.51,13.17093356],[125.5,0.0547129],[125.49,7.9699],[125.47,269.103],[125.46,28.4]],[[125.52,28.4],[125.53,0.05972435],[125.55,15.16033356],[125.56,2.0735],[125.81,429.74530004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343192695,[[125.5,13.22564646],[125.47,269.103],[125.46,28.4],[125.38,103.05112023],[125.12,99.91090461]],[[125.52,28.4],[125.53,0.05972435],[125.55,15.16033356],[125.56,2.0735],[125.6,398.06864853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343193312,[[125.5,21.19514646],[125.47,269.103],[125.46,28.4],[125.38,103.05112023],[125.12,99.91090461]],[[125.52,28.4],[125.53,8.02792435],[125.55,15.16033356],[125.56,2.0735],[125.6,398.06864853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343193510,[[125.5,13.22564646],[125.47,269.103],[125.38,103.05112023],[125.12,99.91090461]],[[125.52,28.4],[125.53,0.05972435],[125.55,15.16033356],[125.56,2.0735],[125.6,421.98864853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343193816,[[125.5,0.0547129],[125.49,13.17093356],[125.47,269.103],[125.46,28.42],[125.38,103.05112023]],[[125.52,28.4],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343194399,[[125.5,0.0547129],[125.49,13.17093356],[125.47,269.103],[125.46,28.42],[125.41,10.98784896]],[[125.52,28.4],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343194601,[[125.5,0.0547129],[125.49,21.14063356],[125.47,269.103],[125.46,28.42],[125.41,28.04153474]],[[125.52,36.3686],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343195212,[[125.5,0.0547129],[125.49,21.14063356],[125.47,269.103],[125.41,28.04153474],[124.3,0.08045052]],[[125.52,36.3686],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343195397,[[125.5,0.0547129],[125.49,21.14063356],[125.47,269.103],[125.45,28.42],[125.41,28.04153474]],[[125.52,36.3686],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343195915,[[125.5,0.0547129],[125.49,21.14063356],[125.47,264.8137],[125.45,28.42],[125.41,28.04153474]],[[125.52,36.3686],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343196106,[[125.5,0.0547129],[125.49,21.14063356],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,36.3686],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343196503,[[125.5,21.19464646],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,8.02752435],[125.54,2.1625],[125.55,15.16033356],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343196706,[[125.51,13.17093356],[125.5,0.0547129],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,0.05972435],[125.54,2.1625],[125.55,1.9894],[125.56,15.24443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343198015,[[125.51,21.13983356],[125.5,0.0547129],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,0.05972435],[125.54,10.1298],[125.55,1.9894],[125.56,15.24443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343200020,[[125.51,21.13983356],[125.5,0.0547129],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,8.02732435],[125.54,2.1625],[125.55,1.9894],[125.56,15.24443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343200324,[[125.51,21.13983356],[125.5,0.0547129],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,0.05972435],[125.54,2.1625],[125.55,1.9894],[125.56,15.24443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343200522,[[125.51,21.13983356],[125.5,0.0547129],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,0.05972435],[125.54,10.1299],[125.55,1.9894],[125.56,15.24443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343200706,[[125.5,8.0240129],[125.47,264.8137],[125.45,28.42],[125.43,4.144],[125.41,61.00508163]],[[125.52,28.4],[125.53,0.05972435],[125.54,2.1625],[125.55,15.16033356],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343200906,[[125.51,13.17093356],[125.5,0.0547129],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,0.05972435],[125.54,2.1625],[125.55,15.16033356],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343201114,[[125.5,13.22564646],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,0.05972435],[125.54,2.1625],[125.55,15.16033356],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343201317,[[125.5,13.22564646],[125.49,7.9698],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,8.02782435],[125.54,2.1625],[125.55,15.16033356],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343201517,[[125.5,13.22564646],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,8.02782435],[125.54,2.1625],[125.55,15.16033356],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343201716,[[125.5,0.0547129],[125.49,13.17093356],[125.47,264.8137],[125.45,28.42],[125.43,4.144]],[[125.52,28.4],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.56,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343201921,[[125.5,0.0547129],[125.49,13.17093356],[125.48,7.9704],[125.47,264.8137],[125.45,28.42]],[[125.51,7.9689],[125.52,28.4],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343202827,[[125.5,0.0547129],[125.49,21.14103356],[125.47,264.8137],[125.45,28.42]],[[125.52,36.3685],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[129.37,1.15807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343203234,[[125.5,0.0547129],[125.49,21.14103356],[125.47,264.8137],[125.45,28.42],[124.58,142.13325496]],[[125.52,36.3685],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[128.35,396.18864878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343203522,[[125.5,0.0547129],[125.49,21.14103356],[125.47,264.8137],[125.45,28.42],[125.41,17.05368578]],[[125.52,36.3685],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.61,345.75575722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343203928,[[125.5,0.0547129],[125.49,21.14103356],[125.47,264.8137],[125.45,28.42],[125.4,61.00508163]],[[125.52,36.3685],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.61,345.75575722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343205032,[[125.5,8.0242129],[125.49,13.17093356],[125.47,264.8137],[125.45,28.42],[125.4,61.00508163]],[[125.52,28.4],[125.53,8.02762435],[125.54,15.33343356],[125.55,1.9894],[125.61,345.75575722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343205219,[[125.5,0.0547129],[125.49,13.17093356],[125.47,264.8137],[125.45,28.42],[125.4,61.00508163]],[[125.52,28.4],[125.53,8.02762435],[125.54,15.33343356],[125.55,1.9894],[125.61,345.75575722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343205417,[[125.5,0.0547129],[125.49,13.17093356],[125.47,264.8137],[125.45,28.42],[125.4,61.00508163]],[[125.52,28.4],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.61,345.75575722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343206132,[[125.5,0.0547129],[125.49,21.14073356],[125.47,264.8137],[125.45,28.42],[125.4,61.00508163]],[[125.52,28.4],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.61,345.75575722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343206632,[[125.5,0.0547129],[125.49,21.14073356],[125.47,264.8137],[125.45,28.42],[125.4,61.00508163]],[[125.52,28.4],[125.53,8.02772435],[125.54,15.33343356],[125.55,1.9894],[125.61,345.75575722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343207629,[[125.5,0.0547129],[125.49,21.14073356],[125.47,264.8137],[125.45,28.42],[125.4,61.00508163]],[[125.52,28.4],[125.53,8.02772435],[125.54,15.33343356],[125.55,1.9894],[125.6,447.8383838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343208526,[[125.5,0.0547129],[125.48,21.14143356],[125.47,264.8137],[125.45,28.42],[125.4,61.00508163]],[[125.52,28.4],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[125.6,447.8383838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343208733,[[125.5,0.0547129],[125.48,21.14143356],[125.45,28.42],[125.42,278.868],[125.4,61.00508163]],[[125.52,28.4],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[125.6,447.8383838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343208915,[[125.5,0.0547129],[125.48,21.14143356],[125.45,28.42],[125.43,6.1897],[125.42,278.868]],[[125.52,28.4],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[125.6,447.8383838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343209935,[[125.5,0.0547129],[125.48,21.14143356],[125.45,28.42],[125.43,6.1897],[125.42,278.868]],[[125.51,7.9689],[125.52,28.4],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343210832,[[125.5,0.0547129],[125.49,7.97],[125.45,28.42],[125.43,6.1897],[125.42,278.868]],[[125.52,36.3686],[125.53,0.05972435],[125.54,2.1625],[125.55,1.9894],[125.59,82.85274167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343211031,[[125.5,13.22564646],[125.49,7.97],[125.45,28.42],[125.43,6.1897],[125.42,278.868]],[[125.52,36.3686],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.59,97.09788843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343211233,[[125.5,0.0547129],[125.49,21.14093356],[125.45,28.42],[125.43,6.1897],[125.42,278.868]],[[125.52,36.3686],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.59,97.09788843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343211836,[[125.5,0.0547129],[125.49,13.17093356],[125.48,7.9705],[125.45,28.42],[125.43,6.1897]],[[125.52,36.3686],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894],[125.59,97.09788843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343213137,[[125.5,0.0547129],[125.49,13.17093356],[125.48,7.9705],[125.45,28.42],[125.43,6.1897]],[[125.51,7.9689],[125.52,28.4],[125.53,0.05972435],[125.54,15.33343356],[125.55,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343216738,[[125.5,0.0547129],[125.49,13.17093356],[125.48,7.9705],[125.45,28.42],[125.43,6.1897]],[[125.51,7.9689],[125.52,28.4],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343217237,[[125.5,0.0547129],[125.49,13.17093356],[125.48,7.9705],[125.43,6.1897],[125.38,134.25094002]],[[125.51,7.9689],[125.52,28.4],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343217438,[[125.5,0.0547129],[125.48,21.14143356],[125.44,28.42],[125.43,6.1897],[125.38,134.25094002]],[[125.51,7.9689],[125.52,28.4],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343218039,[[125.5,0.0547129],[125.49,21.14103356],[125.44,28.42],[125.43,6.1897],[125.38,134.25094002]],[[125.52,36.3684],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[129.28,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343218542,[[125.5,0.0547129],[125.49,21.14103356],[125.44,28.42],[125.43,6.1897],[125.38,134.25094002]],[[125.52,36.3684],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[126.43,64.84722067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343218728,[[125.5,0.0547129],[125.49,21.14103356],[125.44,28.42],[125.43,6.1897],[125.38,134.25094002]],[[125.52,36.3684],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[125.59,197.44006833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343218926,[[125.5,0.0547129],[125.49,21.14103356],[125.44,28.42],[125.43,6.1897],[125.38,134.25094002]],[[125.52,36.3684],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[125.58,25.8660528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343219340,[[125.5,0.0547129],[125.49,21.14103356],[125.44,28.42],[125.43,6.1897],[125.38,132.8641267]],[[125.52,36.3684],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[125.58,25.8660528]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343219522,[[125.5,0.0547129],[125.49,21.14103356],[125.44,28.42],[125.43,6.1897],[125.38,132.8641267]],[[125.52,36.3684],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[125.58,40.11119956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343219728,[[125.5,0.0547129],[125.49,21.14103356],[125.44,28.42],[125.43,6.1897],[125.38,134.25091239]],[[125.52,36.3684],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[125.58,40.11119956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343220342,[[125.5,0.0547129],[125.49,13.17093356],[125.44,28.42],[125.43,6.1897],[125.38,134.25091239]],[[125.52,36.3684],[125.53,13.23065791],[125.54,2.1625],[125.55,1.9894],[125.58,40.11119956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343220544,[[125.5,0.0547129],[125.49,13.17093356],[125.44,28.42],[125.43,6.1897],[125.38,134.25091239]],[[125.52,28.4],[125.53,8.02742435],[125.54,2.1625],[125.55,15.16033356],[125.58,40.11119956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343220742,[[125.5,0.0547129],[125.49,13.17093356],[125.44,28.42],[125.43,6.1897],[125.38,134.25091239]],[[125.52,28.4],[125.53,8.02742435],[125.54,2.1625],[125.55,15.16033356],[125.58,25.26737638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343220935,[[125.51,13.17093356],[125.5,0.0547129],[125.46,28.42],[125.43,6.1897],[125.4,81.75261402]],[[125.52,28.4],[125.53,0.05972435],[125.55,15.16033356],[125.58,25.26737638],[125.59,144.43109839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343221138,[[125.51,13.17093356],[125.5,0.0547129],[125.46,28.42],[125.43,6.1897],[125.4,81.75261402]],[[125.52,28.4],[125.53,8.02742435],[125.55,15.16033356],[125.58,27.41367638],[125.59,144.43109839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343221439,[[125.51,13.17093356],[125.5,0.0547129],[125.47,6.3133],[125.46,28.42],[125.4,103.09530663]],[[125.52,28.4],[125.53,8.02742435],[125.55,1.9894],[125.56,278.18443356],[125.58,13.16852962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343221842,[[125.51,13.17093356],[125.5,0.0547129],[125.47,6.3133],[125.46,28.42],[125.41,10.98784896]],[[125.52,28.4],[125.53,8.02742435],[125.55,1.9894],[125.56,278.18443356],[125.58,46.23521849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343222141,[[125.51,13.17093356],[125.5,8.0236129],[125.47,6.3133],[125.46,28.42],[125.41,28.04153474]],[[125.52,28.4],[125.53,8.02742435],[125.55,1.9894],[125.56,278.18443356],[125.58,46.23521849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343222725,[[125.51,13.17093356],[125.5,8.0236129],[125.47,6.3133],[125.46,28.42],[125.41,49.39831898]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9673],[125.55,1.9894],[125.56,278.18443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343222929,[[125.51,21.13983356],[125.5,0.0547129],[125.47,6.3133],[125.46,28.42],[125.41,49.39831898]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9673],[125.55,1.9894],[125.56,278.18443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343223337,[[125.51,21.13983356],[125.5,0.0547129],[125.47,6.3133],[125.46,28.42],[125.41,70.16068284]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9673],[125.55,1.9894],[125.56,278.18443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343224540,[[125.51,21.13983356],[125.5,0.0547129],[125.47,6.3133],[125.46,28.42],[125.41,70.16068284]],[[125.52,28.4],[125.53,0.05972435],[125.55,9.956],[125.56,278.18443356],[129.35,4.19454619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343224843,[[125.52,7.9682],[125.51,13.17093356],[125.5,0.0547129],[125.47,6.3133],[125.46,28.42]],[[125.53,0.05972435],[125.54,28.42],[125.58,15.31723356],[125.59,14.24514676],[125.6,427.89610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343225037,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.42,381.99222973]],[[125.53,0.05972435],[125.54,28.42],[125.58,15.31723356],[125.59,4.0815],[125.6,442.14124949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343225631,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.42,381.99222973]],[[125.53,0.05972435],[125.54,28.42],[125.56,7.9661],[125.58,15.31723356],[125.59,4.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343226035,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.42,381.99222973]],[[125.53,0.05972435],[125.54,28.42],[125.56,7.9661],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343226432,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.42,381.99222973]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343227045,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.42,381.99222973]],[[125.53,0.05972435],[125.54,28.42],[125.56,7.966],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343227846,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.46,262.92]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9664],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343229953,[[125.52,13.17093356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.46,262.92]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9664],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343230248,[[125.52,13.17093356],[125.51,7.9687],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,36.3871],[125.56,13.17093356],[125.58,2.1463],[125.61,329.97055722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343231155,[[125.52,13.17093356],[125.5,8.0240129],[125.48,28.42],[125.47,6.3133],[125.43,82.3845724]],[[125.53,0.05972435],[125.54,36.3871],[125.56,13.17093356],[125.58,2.1463],[125.61,329.97055722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343232249,[[125.52,13.17093356],[125.51,7.9688],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9666],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343232839,[[125.52,13.17093356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.16,58.76614893]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9666],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343233040,[[125.52,13.17093356],[125.51,7.9687],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9666],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343233254,[[125.52,13.17093356],[125.51,7.9687],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,36.3871],[125.56,13.17093356],[125.58,2.1463],[129.46,1.20092915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343233652,[[125.51,21.13963356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.56,13.17093356],[125.58,2.1463],[129.46,1.20092915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343233840,[[125.52,7.9682],[125.51,13.17093356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9667],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343237351,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,81.78386296]],[[125.53,0.05972435],[125.54,28.42],[125.56,21.13693356],[125.58,2.1463],[129.46,1.20092915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343237557,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,103.15939444]],[[125.53,0.05972435],[125.54,28.42],[125.56,21.13693356],[125.58,2.1463],[125.6,398.052331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343237856,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,70.19584755]],[[125.53,0.05972435],[125.54,28.42],[125.56,21.13693356],[125.58,2.1463],[125.6,398.052331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343238255,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,70.19584755]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343238558,[[125.52,13.17093356],[125.51,7.9686],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343238858,[[125.52,13.17093356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343239164,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343239644,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,49.41706622]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343241058,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.44,10.98784896]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343241246,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.44,28.04153474]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343241649,[[125.52,13.17093356],[125.51,7.9686],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343243365,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343243664,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[124.63,63.16968708]],[[125.53,0.05972435],[125.54,28.42],[125.56,7.966],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343244465,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.44,17.05368578]],[[125.53,0.05972435],[125.54,28.42],[125.56,7.966],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343244662,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,81.77489517]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343245162,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,103.14300823]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343245864,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,103.14300823]],[[125.53,0.05972435],[125.54,28.42],[125.56,7.966],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343246363,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,103.14300823]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343246564,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.43,82.37319469]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343246863,[[125.52,21.13913356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133],[125.44,10.98784896]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.57,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343247569,[[125.52,7.9682],[125.51,13.17093356],[125.5,0.0547129],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,28.42],[125.55,7.9665],[125.56,13.17093356],[125.58,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343247974,[[125.5,13.22564646],[125.48,28.42],[125.47,6.3133]],[[125.53,0.05972435],[125.54,36.3872],[125.55,13.17093356],[125.58,2.1463],[129.37,1.15807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343248162,[[125.5,0.0547129],[125.49,13.17093356],[125.47,6.3133]],[[125.53,0.05972435],[125.54,36.3872],[125.58,2.1463],[129.37,1.15807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343248163,[[125.5,0.0547129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.43,71.38534573]],[[125.52,28.4],[125.53,0.05972435],[125.54,13.17093356],[125.58,2.1463],[125.6,412.94531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343248571,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.43,71.38534573]],[[125.52,28.4],[125.53,0.05972435],[125.54,21.13813356],[125.58,2.1463],[125.6,412.94531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343248870,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.43,50.01723267]],[[125.52,28.4],[125.53,0.05972435],[125.54,21.13813356],[125.58,2.1463],[125.6,412.94531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343249070,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.43,50.01723267]],[[125.52,28.4],[125.53,0.05972435],[125.54,13.17093356],[125.58,2.1463],[125.6,412.94531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343249958,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.43,50.01723267]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,2.1463],[125.6,412.94531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343250157,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,262.92],[125.43,50.01723267]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,2.1463],[125.6,412.94531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343250360,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.43,17.05368578]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,2.1463],[125.6,423.9675483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343250558,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,76.95308163]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,2.1463],[125.6,423.9675483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343253269,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,76.95308163]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,2.1463],[125.59,15.10372962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343253473,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,76.95308163]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,2.1463],[125.59,29.9967173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343253967,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,76.95308163]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.58,2.1463],[125.59,44.24186406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343254770,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,76.95308163]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,2.1463],[125.59,44.24186406]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343256171,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,76.95308163]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,2.1463],[125.59,77.30855293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343256570,[[125.5,8.0237129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,76.95308163]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,265.0463],[125.59,77.30855293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343257173,[[125.5,21.19464646],[125.47,6.3133],[125.46,291.32],[125.42,76.95308163]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.58,265.0463],[125.59,77.30855293]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343258672,[[125.5,21.19464646],[125.47,6.3133],[125.46,291.32],[125.42,76.95308163],[125.39,494.85606289]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.58,265.0463],[125.59,100.54086524]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343262171,[[125.5,21.19464646],[125.47,6.3133],[125.46,291.32],[125.42,33.00168578],[125.39,494.85606289]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.58,265.0463],[125.59,56.45194675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343262362,[[125.5,21.19464646],[125.47,6.3133],[125.46,291.32],[125.42,15.948],[125.41,37.85440783]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.58,265.0463],[125.59,56.45194675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343262363,[[125.5,21.19464646],[125.47,6.3133],[125.46,291.32],[125.42,15.948],[125.41,37.85440783]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.58,265.0463],[125.59,33.21963444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343262777,[[125.5,21.19464646],[125.47,6.3133],[125.46,291.32],[125.42,15.948],[125.41,59.25781768]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.58,265.0463],[125.59,33.21963444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343263072,[[125.51,7.9689],[125.5,13.22564646],[125.47,6.3133],[125.46,291.32],[125.42,15.948]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9673],[125.55,13.17093356],[125.58,265.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343264173,[[125.51,7.9689],[125.5,13.22564646],[125.47,6.3133],[125.46,291.32],[125.42,60.20729721]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9673],[125.55,13.17093356],[125.58,265.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343264362,[[125.51,7.9689],[125.5,13.22564646],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,0.05972435],[125.54,7.9673],[125.55,13.17093356],[125.58,265.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343265275,[[125.5,21.19484646],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.58,265.0463],[129.37,1.15807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343265774,[[125.5,8.0239129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,265.0463],[129.37,1.15807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343266175,[[125.5,8.0239129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,265.0463],[127.89,6.98322802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343266375,[[125.5,8.0239129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.58,265.0463],[126.4,877.48521001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343266677,[[125.5,8.0239129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.58,265.0463],[126.4,877.48521001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343266974,[[125.5,8.0239129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.58,265.0463],[126.4,798.24748026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343268177,[[125.5,8.0239129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.58,265.0463],[126.4,798.24748026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343268571,[[125.5,0.0547129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,0.05972435],[125.54,13.17093356],[125.58,265.0463],[126.4,798.24748026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343268875,[[125.5,0.0547129],[125.49,21.14083356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,0.05972435],[125.54,13.17093356],[125.58,265.0463],[126.4,798.24748026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343269277,[[125.5,0.0547129],[125.49,21.14083356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,36.3686],[125.53,0.05972435],[125.54,13.17093356],[125.58,265.0463],[126.4,798.24748026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343269676,[[125.5,8.0242129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,36.3686],[125.53,0.05972435],[125.54,13.17093356],[125.58,265.0463],[126.4,798.24748026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343269865,[[125.5,8.0242129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.58,265.0463],[125.64,385.46292177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343270177,[[125.5,8.0242129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,0.05972435],[125.54,13.17093356],[125.58,265.0463],[125.64,385.46292177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343271179,[[125.5,8.0242129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.58,265.0463],[125.64,385.46292177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343272774,[[125.5,0.0547129],[125.49,21.14073356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,36.3684],[125.53,0.05972435],[125.54,13.17093356],[125.58,265.0463],[125.64,385.46292177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343274480,[[125.5,8.0241129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.58,265.0463],[125.64,385.46292177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343274681,[[125.5,8.0241129],[125.49,13.17093356],[125.47,6.3133],[125.46,291.32],[125.42,44.06651008]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.58,276.14264451],[125.59,178.52656744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343275880,[[125.5,8.0241129],[125.49,13.17093356],[125.47,6.3133],[125.46,28.4],[125.44,262.92]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.58,276.14264451],[125.59,178.52656744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343277282,[[125.5,0.0547129],[125.49,13.17093356],[125.47,6.3133],[125.46,28.4],[125.44,262.92]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.58,276.14264451],[125.59,178.52656744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343277283,[[125.5,0.0547129],[125.49,21.14073356],[125.47,6.3133],[125.46,28.4],[125.44,262.92]],[[125.52,36.3684],[125.53,0.05972435],[125.54,13.17093356],[125.58,276.14264451],[125.59,178.52656744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343278080,[[125.5,0.0547129],[125.48,7.9707],[125.47,6.3133],[125.46,28.4],[125.44,262.92]],[[125.51,7.9689],[125.52,28.4],[125.53,13.23065791],[125.58,276.14264451],[125.59,178.52656744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343278275,[[125.5,0.00799749],[125.47,13.17093356],[125.46,28.4],[125.44,262.92],[125.43,6.3003]],[[125.51,7.9689],[125.52,41.57093356],[125.53,6.22112435],[125.58,273.99634451],[125.59,174.44506744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343278474,[[125.5,0.00799749],[125.48,13.17093356],[125.44,291.32],[125.43,6.3003],[125.16,58.76614893]],[[125.51,7.9689],[125.52,28.4],[125.53,19.39205791],[125.58,273.99634451],[125.59,174.44506744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343278779,[[125.5,0.00799749],[125.48,21.14133356],[125.44,291.32],[125.43,6.3003],[125.16,58.76614893]],[[125.51,7.9689],[125.52,28.4],[125.53,19.39205791],[125.58,273.99634451],[125.59,174.44506744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343279981,[[125.5,0.00799749],[125.49,21.14103356],[125.44,291.32],[125.43,6.3003],[125.16,58.76614893]],[[125.52,36.3685],[125.53,12.80659113],[125.54,6.58546678],[125.58,273.99634451],[125.59,174.44506744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343280282,[[125.51,13.17093356],[125.5,0.00799749],[125.46,28.4],[125.44,262.92],[125.43,6.3003]],[[125.52,28.4],[125.53,0.05972435],[125.56,13.17093356],[125.58,273.99634451],[125.59,174.44506744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343280470,[[125.51,13.17093356],[125.5,0.00799749],[125.46,28.4],[125.44,262.92],[125.43,6.3003]],[[125.52,28.4],[125.53,0.05972435],[125.56,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343280970,[[125.51,13.17093356],[125.5,0.00799749],[125.46,28.4],[125.44,262.92],[125.43,6.3003]],[[125.52,28.4],[125.53,0.05972435],[125.56,13.17093356],[125.57,6.2765],[125.58,307.28537806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343281170,[[125.51,13.17093356],[125.5,0.00799749],[125.46,28.4],[125.44,262.92],[125.43,6.3003]],[[125.52,28.4],[125.53,0.05972435],[125.56,13.17093356],[125.57,6.2765],[125.58,322.17836574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343281773,[[125.51,13.17093356],[125.5,7.97719749],[125.46,28.4],[125.44,262.92],[125.43,6.3003]],[[125.52,28.4],[125.53,8.02742435],[125.56,13.17093356],[125.57,6.2765],[125.58,322.17836574]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343281981,[[125.5,21.14813105],[125.46,28.4],[125.44,262.92],[125.43,6.3003],[125.41,103.53597672]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.57,6.2765],[125.58,336.4235125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343284086,[[125.5,21.14813105],[125.46,28.4],[125.44,262.92],[125.43,6.3003],[125.42,60.20729721]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.57,6.2765],[125.58,303.13447895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343284278,[[125.5,21.14813105],[125.46,28.4],[125.44,262.92],[125.43,6.3003],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.57,6.2765],[125.58,288.24149127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343284589,[[125.5,21.14813105],[125.46,28.4],[125.44,262.92],[125.43,6.3003],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02742435],[125.55,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343285986,[[125.5,0.00799749],[125.49,21.14083356],[125.46,28.4],[125.44,262.92],[125.43,6.3003]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343286786,[[125.5,0.00799749],[125.48,21.14143356],[125.45,28.4],[125.44,262.92],[125.43,6.3003]],[[125.51,7.9689],[125.52,28.4],[125.53,13.23065791],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343286978,[[125.5,0.00799749],[125.48,21.14143356],[125.45,28.4],[125.44,262.92],[125.43,6.3003]],[[125.51,7.9689],[125.52,28.4],[125.53,13.23065791],[125.57,6.2765],[125.58,307.28537806]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343288290,[[125.5,0.00799749],[125.49,7.97],[125.48,13.17093356],[125.45,28.4],[125.44,262.92]],[[125.52,36.3685],[125.53,13.23065791],[125.57,6.2765],[125.58,307.28537806],[129.45,3.89333388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343289789,[[125.5,0.00799749],[125.49,7.97],[125.48,13.17093356],[125.45,28.4],[125.44,262.92]],[[125.52,36.3685],[125.53,13.23065791],[125.57,6.2765],[125.58,307.28537806],[126.73,5.79351605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343290089,[[125.5,0.00799749],[125.49,7.97],[125.45,28.4],[125.44,262.92]],[[125.52,36.3685],[125.53,13.23065791],[125.57,6.2765],[125.58,307.28537806],[126.73,5.79351605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343290090,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,33.00168578]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,50.66187806],[125.58,351.67075614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343290389,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,15.948]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,50.66187806],[125.58,366.56374382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343291085,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,15.948]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,50.66187806],[125.58,380.80889058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343292590,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,60.20729721]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,303.13447895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343292791,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,288.24149127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343293193,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343294793,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,98.69960474]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343295393,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,77.26098299]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343296782,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,98.70045946]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343298595,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,98.70045946]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343298891,[[125.5,0.00799749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,98.70045946]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343299094,[[125.5,0.00799749],[125.49,21.14073356],[125.45,28.4],[125.44,262.92],[125.42,98.70045946]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343299291,[[125.5,0.00799749],[125.49,21.14073356],[125.45,28.4],[125.44,262.92],[125.42,77.26098299]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343300499,[[125.5,0.00799749],[125.49,21.14073356],[125.45,28.4],[125.44,262.92],[125.42,98.70117091]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343301000,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,98.70117091]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343301701,[[125.5,7.97749749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,77.26098299]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343302801,[[125.51,7.9689],[125.5,0.00799749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92]],[[125.52,28.4],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343303399,[[125.5,7.97719749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,119.54512852]],[[125.52,28.4],[125.53,8.02742435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343303896,[[125.5,7.97719749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,119.54512852]],[[125.52,28.4],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343304097,[[125.5,7.97719749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,119.54512852]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343304301,[[125.5,7.97719749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,119.54512852]],[[125.52,28.4],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343304597,[[125.5,7.97719749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,119.54512852]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343305101,[[125.5,7.97719749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.42,119.54512852]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,273.99634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343305498,[[125.5,7.97719749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.43,17.3651243]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,262.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343305696,[[125.5,7.97719749],[125.49,13.17093356],[125.45,28.4],[125.44,262.92],[125.43,34.41881008]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,262.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343306298,[[125.5,0.00799749],[125.49,21.14083356],[125.45,28.4],[125.44,262.92],[125.43,34.41881008]],[[125.52,28.4],[125.53,8.02762435],[125.54,13.17093356],[125.57,6.2765],[125.58,262.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343306502,[[125.5,0.00799749],[125.49,21.14083356],[125.45,28.4],[125.44,262.92],[125.43,34.41881008]],[[125.52,36.3683],[125.53,0.05972435],[125.54,13.17093356],[125.57,6.2765],[125.58,262.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343353140,[[125.48,0.05947717],[125.44,13.17093356],[125.43,265.1037],[125.42,28.4],[125.41,2.0291]],[[125.49,13.17093356],[125.5,28.4],[125.51,0.05998442],[125.54,6.4669],[125.55,262.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343359138,[[125.41,21.14613356],[125.4,0.0592366],[125.38,28.4],[125.36,4.0909],[125.35,262.98]],[[125.42,0.05217219],[125.44,28.4],[125.47,21.14263356],[125.48,1.9814],[125.69,17.50865907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343397757,[[125.44,7.9733],[125.43,20.62555127],[125.4,20.5726854],[125.39,29.28],[125.38,267.143]],[[125.45,29.39612789],[125.52,20.5726854],[125.54,2.1652],[125.55,384.3449038],[129.27,1.12394466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343446400,[[125.59,7.9638],[125.58,20.59446814],[125.57,29.48],[125.55,268.9886],[125.52,36.47138124]],[[125.6,24.80718424],[125.61,23.00267183],[125.62,28.24618414],[125.63,49.85705091],[125.64,34.5797717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343542978,[[125.59,21.14623843],[125.54,28.7],[125.53,4.1132],[124.65,158.04251073],[123.88,919.58724752]],[[125.6,28.64],[125.62,0.05397348],[125.63,7.9614],[125.64,15.308974],[125.65,2.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343590716,[[125.6,13.131374],[125.59,8.01929227],[125.56,293.0974],[125.54,4.2103],[125.51,29.43958242]],[[125.61,0.05898011],[125.62,36.4019],[125.65,13.131374],[125.67,15.81474198],[126.53,79.12183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343644960,[[125.68,41.551374],[125.67,7.9585],[125.66,4.0992],[125.65,262.71032255],[125.62,2.1804]],[[125.69,9.53665907],[125.7,23.12512738],[125.71,9.58051488],[125.72,29.15442105],[125.73,9.70781869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343694706,[[125.66,275.671374],[125.65,0.05032255],[125.64,28.4],[125.61,2.1788],[125.6,19.03172043]],[[125.68,7.9587],[125.69,37.93665907],[125.7,36.23551151],[125.71,13.89381488],[125.72,29.15442105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343746043,[[125.74,0.06022258],[125.71,13.131374],[125.69,290.98],[125.68,7.9579],[125.62,6.0638]],[[125.75,7.9537],[125.76,43.083573],[125.77,7.81263849],[125.78,6.23772665],[125.79,4.24751811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343768543,[[125.59,1970.86],[125.57,7.965],[125.53,20.534763],[125.52,35.3094],[125.46,20.534763]],[[125.6,29.14],[125.61,4.0473],[125.62,28.496763],[125.65,2.0196],[125.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343810686,[[125.59,1271.69733096],[125.58,292.92],[125.57,20.534763],[125.52,20.534763],[125.51,15.9375]],[[125.64,30.1],[125.66,153.67065865],[125.67,228.72640004],[125.68,282.33022505],[125.7,20.534763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343856015,[[125.59,524.31077817],[125.56,13.14747732],[125.51,4.2206],[125.5,2.176],[125.49,29.56]],[[125.6,359.0],[125.61,50.71027732],[125.62,264.9046],[125.63,33.25672701],[125.64,124.88011677]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343900767,[[125.61,13.1627667],[125.58,29.23293692],[125.57,2.1157],[125.56,2.1475],[125.51,15.9376]],[[125.68,39.65039153],[125.69,135.13664961],[125.7,135.27009565],[125.72,869.91007512],[125.73,39.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742343937891,[[125.81,13.1627667],[125.8,0.05009552],[125.78,28.94],[125.73,264.6219],[125.64,62.0]],[[125.83,1.49469736],[125.84,45.74567628],[125.85,91.81159258],[125.86,167.02045465],[125.87,222.35466368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344019855,[[125.69,0.05918029],[125.68,7.9578],[125.66,20.51252264],[125.64,31.3906],[125.62,263.2139]],[[125.71,2.3221],[125.72,31.57194071],[125.73,2.2031],[125.74,20.51252264],[125.77,44.25983345]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344056382,[[125.67,0.06111698],[125.65,7.9599],[125.64,262.64],[125.63,49.87252264],[125.6,5.0366]],[[125.69,29.43462725],[125.7,7.9571],[125.71,8.4209],[125.72,20.51252264],[125.76,20.51252264]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344093207,[[125.85,28.48189633],[125.83,2.7502],[125.82,311.9383346],[125.72,77.9107],[125.7,44.25929721]],[[125.87,1.58736364],[125.88,5.72833043],[125.89,33.93251361],[125.9,501.46892925],[125.91,1.50498954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344150842,[[125.89,21.0339881],[125.88,28.74074289],[125.87,262.16],[125.83,4.5436],[125.82,18.6048]],[[125.9,2.06e-05],[125.91,1.50498954],[125.92,2.73754112],[125.93,4.92418615],[125.94,1.51823516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344184262,[[125.93,0.05028133],[125.9,282.43541872],[125.88,5.3791],[125.86,33.1559],[125.82,20.39541872]],[[125.94,7.9417],[125.96,33.1999],[125.97,0.058888],[126.0,262.04],[126.14,19.57891134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344237220,[[125.97,2.215e-05],[125.93,31.76],[125.92,40.08821872],[125.91,11.4],[125.9,7.9438]],[[125.98,7.9391],[125.99,30.34],[126.0,20.39541872],[126.01,264.73513429],[126.02,4.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344272132,[[126.18,0.05574687],[126.17,17.75],[126.15,282.15541872],[126.14,7.929],[126.13,52.39541872]],[[126.2,7.97913721],[126.21,60.84047676],[126.22,25.77049981],[126.23,45.7818949],[126.24,30.31203375]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344307298,[[126.19,20.33707852],[126.18,35.4686],[126.17,43.32003609],[126.16,348.21910007],[126.15,160.60893205]],[[126.21,26.22122661],[126.22,25.77049981],[126.23,30.69897618],[126.24,27.47723375],[126.25,24.42274469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344338288,[[126.02,269.7581],[126.01,43.26767429],[126.0,90.47430007],[125.99,381.44315689],[125.98,272.4977751]],[[126.1,31.96],[126.11,32.64600476],[126.12,5.6871],[126.13,261.74],[126.17,180.44600476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344370518,[[125.99,0.05909733],[125.96,4.2026],[125.95,55.49677429],[125.94,119.19478707],[125.93,135.09513205]],[[126.0,7.9379],[126.02,32.29645427],[126.05,294.395687],[126.06,1.6308],[126.07,4.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344406764,[[126.06,28.38636918],[126.02,42.83391925],[126.01,63.77631769],[126.0,128.97044582],[125.99,348.79715213]],[[126.09,1.30935659],[126.1,7.932],[126.12,31.6],[126.14,1.36397081],[126.15,23.56103808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344487240,[[125.86,0.05644224],[125.85,7.9471],[125.84,4.3055],[125.83,321.46219328],[125.76,64.06188313]],[[125.88,8.00062041],[125.89,30.38],[125.93,24.64069328],[125.94,1.62759567],[125.95,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344492246,[[125.82,0.05709471],[125.8,20.46349848],[125.79,34.3445],[125.78,4.0866],[124.08,92.80271305]],[[125.84,0.05507187],[125.85,30.24],[125.88,3.9666],[125.89,20.46349848],[125.95,621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344559994,[[125.81,0.05981767],[125.78,13.09601212],[125.77,4.076],[125.76,8.3985],[125.75,30.22]],[[125.83,21.10464839],[125.84,30.18],[125.85,4.0208],[125.86,3.6727],[125.87,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344592509,[[125.81,7.9499],[125.8,0.0589112],[125.77,8.0949],[125.76,54.59033476],[125.74,262.28]],[[125.82,0.05564178],[125.83,29.74],[125.86,7.9468],[125.87,28.81253476],[125.92,14.08182715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344630544,[[125.82,7.9492],[125.81,20.49212578],[125.8,33.6921],[125.78,8.228],[125.7,62.0]],[[125.83,0.05904082],[125.86,29.5],[125.87,7.9463],[125.88,8.0513],[125.89,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344693200,[[125.82,21.0482819],[125.79,12.5907],[125.78,29.06],[125.76,324.58444072],[125.75,87.68844169]],[[125.83,48.66182264],[125.86,29.06],[125.87,13.0990819],[125.88,262.36],[125.92,4.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344712442,[[125.93,21.0413819],[125.89,29.04],[125.88,262.22],[125.87,12.1582],[125.8,108.59686576]],[[125.94,1.62759567],[125.96,5.92553734],[125.97,29.04],[125.98,262.24],[125.99,17.4438819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344752182,[[125.9,28.3770603],[125.89,0.05504893],[125.87,29.02],[125.85,262.06],[125.83,4.0289]],[[125.91,0.05149189],[125.94,36.9617],[125.95,262.02],[125.99,20.4328603],[126.02,88.34979985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344784811,[[125.79,0.05805013],[125.78,7.9513],[125.76,20.4328603],[125.73,41.7865],[125.72,306.00422084]],[[125.81,29.09592214],[125.82,55.3617],[125.84,20.4328603],[125.88,20.4328603]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344824748,[[125.75,8.01035305],[125.73,262.26],[125.72,44.06521551],[125.71,149.67160732],[124.61,875.45144273]],[[125.77,29.15860084],[125.78,7.9521],[125.79,10.21643015],[125.8,10.21643015],[125.81,10.21643015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344880088,[[125.83,0.06092594],[125.81,7.9497],[125.8,13.11661814],[125.78,29.04],[125.76,8.2852]],[[125.85,42.2374891],[125.88,262.44],[125.89,96.82629985],[125.96,17.26507534],[126.73,87.89573884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742344959543,[[125.95,13.06005842],[125.93,39.94105521],[125.92,124.28850732],[125.9,219.2211042]],[[126.0,42.04005842],[126.02,7.84556697],[126.06,359.0],[126.08,316.98734141],[126.09,15.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345012573,[[125.84,0.05323116],[125.81,21.0399943],[125.77,291.1],[125.75,43.84422084],[125.74,219.22110419]],[[125.85,7.9473],[125.86,42.1103943],[125.87,0.05109316],[125.88,3.9947],[125.89,362.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345058216,[[125.65,43.84422084],[125.64,240.23669849],[125.63,227.1820042],[125.62,274.0263803],[125.6,644.81205128]],[[125.69,36.9978],[125.7,13.0903943],[125.74,11.3382],[125.75,13.0903943],[125.76,382.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345075050,[[125.66,13.0903943],[125.63,3.765],[125.62,29.06],[125.6,7.9252],[125.56,15.9312]],[[125.7,13.0903943],[125.71,29.06],[125.72,262.48],[125.74,11.3382],[125.77,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345141599,[[125.76,21.0433943],[125.75,29.02],[125.74,0.05880765],[125.73,11.7106],[125.68,29.31783973]],[[125.77,0.05901472],[125.8,29.02],[125.81,7.9503],[125.82,15.41125972],[125.84,632.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345178419,[[125.81,13.0903943],[125.8,0.05224759],[125.78,11.742],[125.77,29.12],[125.74,62.27179621]],[[125.82,2.37823791],[125.84,29.14],[125.85,2.3801317],[125.86,13.0903943],[125.94,89.70889758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345221558,[[125.93,0.05825605],[125.91,13.0903943],[125.9,7.9438],[125.89,29.48],[125.87,56.02248637]],[[125.94,7.9417],[125.95,44.73904628],[125.96,0.02535852],[125.97,3.9297],[125.98,2.35591841]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345256077,[[125.97,20.39771972],[125.95,41.4296],[125.94,20.39771972]],[[126.02,7.9366],[126.03,29.98],[126.05,2.21365909],[126.06,20.39771972],[126.08,6.28358487]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345306799,[[126.02,20.39546028],[126.01,0.05924304],[126.0,4.0193],[125.99,30.22],[125.49,85.56322869]],[[126.05,2.21365909],[126.06,30.22],[126.08,10.21988487],[126.1,383.07746028],[126.17,1.3808154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345331937,[[125.96,0.05293181],[125.95,7.941],[125.93,24.46117626],[125.91,313.28628637],[125.9,87.83177275]],[[125.97,30.1],[125.99,7.99411289],[126.02,20.40487626],[126.04,265.5339],[127.2,8.74864211]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345415290,[[125.97,7.99549994],[125.95,49.84848074],[125.89,62.12735502],[125.88,108.24025349],[125.87,350.7537667]],[[126.0,0.05706308],[126.01,29.44],[126.02,7.9368],[126.04,24.26058074],[126.05,366.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345460425,[[125.95,21.05823742],[125.92,11.694],[125.91,291.1],[125.9,10.97897159],[125.89,120.76868753]],[[125.98,33.71040257],[125.99,12.65783067],[126.0,17.80480917],[126.01,4.94674937],[126.05,633.65537889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345488153,[[125.95,21.05833742],[125.92,84.72988637],[125.91,349.81177275],[125.9,350.7537667]],[[125.99,41.71783067],[126.0,21.53382359],[126.01,4.94674937],[126.02,4.83421786],[134.64,6.03610291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345546308,[[126.08,50.2978347],[126.07,0.05467172],[126.04,269.352],[126.03,3.7514],[125.99,43.91588637]],[[126.09,4.87825233],[126.1,4.73429696],[126.11,13.15968138],[126.12,12.78861334],[126.13,8.54580046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345593558,[[125.93,7.9423],[125.92,13.1223217],[125.89,261.9],[125.87,33.6545],[125.83,15.8963]],[[125.94,29.93475782],[125.96,3.835],[125.97,13.0650347],[125.98,15.5395],[134.73,14.98819098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345638810,[[125.98,0.05885022],[125.97,7.9396],[125.96,13.0650347],[125.94,29.22],[125.93,7.0531]],[[126.0,54.16415962],[126.03,269.1344],[126.07,23.84],[126.1,6.05955475],[126.11,117.34833867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345672331,[[125.93,0.05647993],[125.9,13.0650347],[125.88,29.34],[125.87,3.5208]],[[125.95,24.30277543],[125.96,29.12],[126.02,410.16136647],[126.03,277.8927],[134.88,15.8090054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345735678,[[125.83,7.9486],[125.82,3.41632365],[125.81,13.0650347],[125.8,3.2966],[125.79,14.70007159]],[[125.84,29.12],[125.85,13.11755658],[125.87,7.9463],[125.91,3.3759],[125.92,362.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345782826,[[125.77,7.9524],[125.76,13.11858811],[125.74,32.0841],[125.73,46.91038637],[125.72,353.13297275]],[[125.78,0.06055545],[125.8,29.12],[125.82,13.0650347],[125.85,359.0],[125.9,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345828862,[[125.8,0.05316234],[125.79,21.0160347],[125.78,2.3643],[125.77,2.167],[125.76,29.1]],[[125.82,37.0496],[125.83,13.12448703],[125.86,2.1628],[125.87,2.1509],[125.88,2.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345867114,[[125.69,0.0547629],[125.68,7.9578],[125.67,4.3434],[125.66,15.2444347],[125.64,29.12]],[[125.71,13.11803024],[125.72,37.0758],[125.76,2.1713],[125.77,262.42],[125.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742345939082,[[125.78,7.9518],[125.76,13.12572748],[125.75,2.1247],[125.74,31.1635],[125.72,262.46]],[[125.79,29.14086417],[125.81,13.0650347],[125.84,359.0],[125.86,29.50429134]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346011331,[[125.91,7.99576629],[125.89,13.0650347],[125.88,2.1193],[125.87,2.0449],[125.86,31.0692]],[[125.92,29.02],[125.93,13.11766669],[125.95,7.9413],[125.97,1.9875],[125.98,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346056385,[[125.91,7.9436],[125.88,0.05680488],[125.87,13.0650347],[125.86,2.0658],[125.85,2.062]],[[125.92,29.05838857],[125.93,13.0650347],[125.94,7.9418],[125.95,264.1437],[125.96,3.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346110011,[[125.76,0.06032885],[125.74,7.954],[125.73,13.0650347],[125.72,2.0444],[125.71,4.2625]],[[125.77,50.0374347],[125.79,0.05108085],[125.83,359.0],[125.84,6.1904],[125.92,23.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346153273,[[125.76,7.953],[125.75,13.0650347],[125.74,0.05057865],[125.73,2.0577],[125.72,4.2884]],[[125.77,0.06112029],[125.79,50.0362347],[125.81,2.1612],[125.82,359.0],[125.89,1.38386289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346211720,[[125.67,0.05468293],[125.66,7.959],[125.65,43.9440121],[125.64,100.95305892],[125.63,135.6117625]],[[125.68,13.0650347],[125.7,37.01539432],[125.74,1.9929],[125.75,266.7221],[125.78,27.40979801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346253673,[[125.65,7.9597],[125.64,0.05842425],[125.63,42.0650347],[125.61,48.0608121],[125.6,89.93822422]],[[125.67,0.05533147],[125.68,50.0231347],[125.71,2.1361],[125.73,373.47073601],[125.78,41.14914706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346300105,[[125.52,13.12080794],[125.5,4.1874],[125.49,2.1573],[125.41,131.5326625],[124.61,62.98420123]],[[125.55,29.05046121],[125.56,13.0650347],[125.58,7.9645],[125.6,262.78],[125.61,6.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346340631,[[125.53,0.05924352],[125.51,21.0336347],[125.5,262.86],[125.49,28.98],[122.71,356.47688707]],[[125.55,21.08235274],[125.56,28.98],[125.63,382.86],[125.64,34.04385092],[125.65,265.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346408177,[[125.47,8.02532106],[125.46,15.18771342],[125.45,31.1732],[125.4,46.3752443],[125.36,275.41338708]],[[125.49,0.05094978],[125.5,7.9696],[125.51,13.16931342],[125.52,28.98],[125.54,265.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346475247,[[125.46,8.02633265],[125.44,13.16931342],[125.42,33.1263],[125.41,2.1257],[125.39,325.23693973]],[[125.48,42.12931342],[125.49,8.02196034],[125.54,265.2518],[125.56,16.6988842],[125.57,26.49529095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346511172,[[125.35,7.9787],[125.33,13.16931342],[125.31,2.126],[125.3,4.2065],[125.29,263.12]],[[125.39,4.2544],[125.42,263.2],[125.43,361.0668],[126.27,169.29318796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346548702,[[125.31,13.16931342],[125.27,29.02],[125.26,2.1122],[125.25,279.3308],[125.24,2.1646]],[[125.34,29.0],[125.35,13.16931342],[125.39,4.2633],[125.43,359.0],[125.45,112.4235777]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346589562,[[125.38,0.06135787],[125.36,7.9775],[125.34,13.16931342],[125.33,2.0142],[125.32,28.96]],[[125.39,50.10501342],[125.4,0.0503807],[125.42,2.1164],[125.43,2.1908],[125.48,60.18718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346648587,[[125.34,13.16931342],[125.33,28.96],[125.31,6.0882],[125.27,15.9667],[125.26,62.24175324]],[[125.38,28.96],[125.39,21.14551342],[125.4,2.118],[125.41,1.9905],[125.44,32.87046138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346700635,[[125.34,15.21071342],[125.33,296.2304],[125.31,11.07884007],[125.3,139.75486469],[125.23,438.4422084]],[[125.38,7.977],[125.4,13.16931342],[125.41,0.05944407],[125.42,28.94],[125.46,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346733959,[[125.24,0.05688168],[125.23,7.9858],[125.21,13.16931342],[125.19,28.96],[125.18,4.163]],[[125.26,50.1529355],[125.32,2.052],[125.33,363.0724],[125.38,17.34273762],[125.4,44.24678884]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346795125,[[125.24,0.05688168],[125.22,13.16931342],[125.18,4.163],[125.17,42.20034007],[124.01,2.93450976]],[[125.25,28.96],[125.26,0.05952208],[125.27,7.9836],[125.28,2.1539],[125.29,263.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346840864,[[125.19,0.0574329],[125.16,15.25751342],[125.15,48.80075937],[125.14,89.00111875],[125.13,161.61433294]],[[125.2,13.16931342],[125.22,28.98027925],[125.26,2.0588],[125.27,382.94],[125.28,35.03249046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346881597,[[125.08,0.02563541],[125.07,7.9961],[125.05,13.16931342],[125.04,4.1146],[125.03,2.0108]],[[125.1,21.16401342],[125.11,28.99845221],[125.12,263.84],[125.17,382.94],[125.22,45.45558405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742346915838,[[125.1,21.16331342],[125.08,28.94],[125.06,4.3489],[125.04,263.82],[124.99,16.0016]],[[125.14,4.65845562],[125.15,13.16931342],[125.17,0.8852],[125.18,263.82],[125.21,74.66191551]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347016216,[[125.15,8.05056156],[125.12,20.68588638],[124.99,38.80212838],[124.98,68.18343393],[124.5,74.6657698]],[[125.18,28.95356441],[125.2,7.9882],[125.21,284.44588638],[125.24,30.47482417],[125.25,428.93202881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347048349,[[125.2,13.23737338],[125.19,8.04318826],[125.16,2.1986],[125.15,4.0977],[124.98,29.74102517]],[[125.21,0.05093967],[125.27,0.9776],[125.29,117.34168701],[125.34,379.66908177],[125.35,534.89480496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347099285,[[125.12,8.04734252],[125.11,13.23737338],[125.07,35.1564],[123.37,118.86672754]],[[125.14,28.9],[125.15,0.05362102],[125.16,21.22807338],[125.21,0.9257],[126.81,118.60836762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347139910,[[125.18,8.04202133],[125.17,13.23737338],[125.13,28.9],[125.12,4.0399],[125.09,60.16853393]],[[125.2,28.9],[125.21,0.0567024],[125.22,21.22427338],[125.24,263.74],[125.25,4.80824368]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347193665,[[125.06,0.05806708],[125.05,4.1891],[125.04,13.23737338],[125.01,30.9923],[124.99,78.09773789]],[[125.08,36.8955],[125.09,13.29199008],[125.13,263.78],[125.16,30.66319911],[125.19,43.41311957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347222086,[[124.96,13.23737338],[124.95,0.03856391],[124.93,6.3523],[124.92,28.92],[124.86,263.92]],[[124.99,28.9751806],[125.0,264.04],[125.01,13.23737338],[125.02,7.9995],[125.1,15.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347268332,[[124.96,13.23737338],[124.95,28.93856391],[124.94,4.1819],[124.93,2.0171],[124.85,497.0130066]],[[124.99,28.9551806],[125.01,13.23737338],[125.04,264.7648],[125.05,0.3954],[125.11,15.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347306353,[[124.95,8.04196391],[124.94,4.1819],[124.93,44.15447338],[124.88,326.27740571],[124.87,104.37556786]],[[124.98,21.23927338],[124.99,28.9551806],[125.02,264.1],[125.04,0.6648],[125.05,16.42111727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347344778,[[124.93,0.05042372],[124.92,8.0054],[124.91,2.1435],[124.9,28.88],[124.89,13.23737338]],[[124.94,13.23737338],[124.95,0.05977508],[124.96,28.88],[124.99,0.7171],[130.61,5.54437365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347396250,[[124.96,0.05495544],[124.92,10.0427],[124.91,2.003],[124.9,13.23737338],[124.89,28.86]],[[124.97,21.23987338],[124.99,28.86],[125.0,0.05597776],[125.03,1.3956],[125.05,41.49555071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347483340,[[125.0,8.05129792],[124.99,13.23737338],[124.98,30.8398],[124.97,4.1782],[124.93,293.08317506]],[[125.02,0.05736847],[125.03,28.84],[125.05,13.23737338],[125.06,264.08],[130.76,5.85734833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347543190,[[124.92,8.0055],[124.91,13.28884011],[124.89,35.3828],[124.84,280.0807],[124.82,89.75101024]],[[124.94,28.89487017],[124.96,21.24087338],[125.02,1.402],[125.03,318.70845221],[130.67,4.71723602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347603432,[[124.93,13.28872602],[124.92,2.1564],[124.91,2.0712],[124.9,28.82],[124.86,280.1791]],[[124.96,28.87921867],[124.98,21.23937338],[124.99,264.16],[125.01,0.8463],[125.03,30.70525868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347644765,[[124.93,8.06193463],[124.92,19.40427338],[124.89,44.17893393],[124.88,352.37786786],[122.09,199.5788839]],[[124.96,0.05688384],[124.97,50.04017338],[125.01,264.02],[125.06,65.46964204],[125.07,618.93107883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347698413,[[124.88,13.23737338],[124.86,28.8],[124.85,268.4494],[124.84,44.17893393],[124.83,88.35786786]],[[124.93,13.23737338],[124.94,28.8],[124.98,288.19],[124.99,359.0],[125.0,0.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347748667,[[124.89,0.05717317],[124.87,8.0089],[124.86,15.43957338],[124.85,2.1484],[124.83,30.9588]],[[124.91,50.04407338],[124.93,0.0520432],[124.94,264.26],[124.98,81.24980202],[125.0,130.2393587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347787495,[[124.72,54.19337338],[124.69,2.019],[124.67,264.46],[124.66,61.87709679],[124.65,88.35786786]],[[124.75,0.05171123],[124.77,50.05297338],[124.86,288.41],[124.87,359.0],[130.61,5.54437365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347835756,[[124.8,0.05322962],[124.76,42.03737338],[124.75,2.0579],[124.68,220.8946696],[124.2,77.75665646]],[[124.81,13.23737338],[124.82,36.86379777],[124.87,4.9013],[124.89,359.0],[124.9,43.41311957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347886609,[[124.74,8.0172],[124.73,0.05121013],[124.72,13.23737338],[124.69,28.78],[124.67,6.3909]],[[124.76,42.07881202],[124.78,8.015],[124.82,2.0846],[124.83,385.8071],[124.86,1.39526492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347911242,[[124.65,40.15395747],[124.64,101.59524124],[124.63,132.5368018],[124.62,220.8946696],[124.61,307.028537]],[[124.67,28.88],[124.68,13.29403154],[124.72,359.0],[124.73,274.796],[124.75,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1742347950089,[[124.73,8.0179],[124.72,2.0571],[124.71,2.23349606],[124.7,15.27397338],[124.69,28.8]],[[124.74,0.05747961],[124.75,42.03737338],[124.77,8.0156],[124.81,264.62],[124.85,43.41017156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348027727,[[124.9,8.06801892],[124.88,13.23737338],[124.87,28.76],[124.86,270.5676],[124.8,62.18114939]],[[124.93,42.05815988],[124.94,8.0049],[124.98,0.1621],[125.0,30.19218402],[125.01,359.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348079583,[[124.86,0.06057201],[124.84,8.0105],[124.83,13.23737338],[124.8,34.8483],[124.76,44.43797363]],[[124.87,8.0089],[124.88,42.0373753],[124.92,0.1636],[124.93,264.22],[124.94,30.22289561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348127818,[[124.79,8.0141],[124.78,13.29429574],[124.75,2.2105],[124.74,32.9098],[124.7,16.0389]],[[124.8,28.76],[124.82,13.29696019],[124.83,8.0117],[124.85,264.46],[124.87,0.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348168333,[[124.72,13.28802384],[124.7,28.76],[124.69,4.4002],[124.67,2.2065],[124.64,148.5830018]],[[124.76,28.81176296],[124.77,8.0156],[124.78,13.23737338],[124.79,2.24448954],[124.8,266.89310031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348239080,[[124.82,13.29236463],[124.8,28.72],[124.79,4.3504],[124.78,264.5],[124.7,104.68464518]],[[124.85,0.40170068],[124.86,29.12955833],[124.87,13.68484554],[124.88,0.51004521],[124.89,0.54821232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348280528,[[124.75,21.25397338],[124.73,28.77779408],[124.68,33.36799214],[124.67,139.67594756],[124.2,2645.14]],[[124.76,8.852e-05],[124.86,0.40955833],[124.87,43.85764372],[132.21,4.68600397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348350990,[[124.77,0.06099516],[124.75,15.29547338],[124.74,28.72],[124.68,44.58197756],[124.65,224.30470535]],[[124.79,8.0143],[124.8,41.95737338],[124.81,0.06037511],[124.83,2.1405],[124.85,0.35049158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348382904,[[124.73,8.0179],[124.72,13.29890579],[124.71,28.72],[124.68,2.1461],[124.67,282.6309]],[[124.74,6.471e-05],[124.76,28.7],[124.77,13.23737338],[124.78,8.0149],[124.8,268.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348449268,[[124.78,44.6369322],[124.77,89.16395513],[124.76,133.74593269],[124.75,514.78462098],[124.73,35.0515]],[[124.8,13.23737338],[124.81,28.71681847],[124.87,288.37],[124.88,365.94244521],[124.89,0.54821232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348504213,[[124.83,0.06003065],[124.81,13.23737338],[124.78,28.68],[124.75,326.6993321],[124.72,224.30414652]],[[124.85,28.73231392],[124.86,13.23737338],[124.88,0.51004521],[124.89,264.90821232],[124.94,44.52638924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348563381,[[124.83,0.05421702],[124.8,13.23737338],[124.77,6.4468],[124.76,28.66],[124.75,309.31312832]],[[124.85,41.94911707],[124.88,0.51004521],[124.89,0.54821232],[124.93,44.46529066],[124.94,88.27931909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348620111,[[124.81,0.05339335],[124.77,21.25217338],[124.75,32.7853],[124.73,266.6259],[124.7,356.65582051]],[[124.82,49.90947338],[124.83,4.3735],[124.84,0.05918524],[124.88,264.97004521],[124.89,32.97481926]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348741953,[[124.98,8.0019],[124.97,0.05325689],[124.96,13.23737338],[124.95,28.6],[124.94,4.2612]],[[124.99,1.00545118],[125.0,1.01116343],[125.01,50.90388848],[125.02,1.11753468],[125.03,265.36594655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348795699,[[124.94,21.24157338],[124.93,0.0534636],[124.91,32.7638],[124.84,133.74593269],[124.75,363.0]],[[124.96,0.05669302],[124.97,36.5826],[124.99,13.23737338],[125.0,7.19536343],[125.08,236.15382972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348840620,[[125.04,13.23737338],[125.03,28.61064584],[125.01,2.0772],[125.0,4.3847],[124.07,80.00975261]],[[125.07,1.30416894],[125.08,29.95688049],[125.09,14.64668682],[125.1,1.50001291],[125.97,157.45054595]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348902681,[[125.06,21.28595312],[125.01,34.7097],[124.97,263.84],[124.09,5356.38975261],[123.52,53.11157369]],[[125.07,28.52],[125.09,2.21313171],[125.1,4.29896309],[125.11,13.23737338],[125.12,0.19437018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348922494,[[124.9,13.23737338],[124.89,28.54],[124.86,6.188],[124.85,275.16549439],[124.76,699.43401957]],[[124.95,41.77737338],[124.99,6.3264],[125.01,366.30435732],[125.86,78.72303211],[125.91,67.3944758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742348983565,[[124.93,8.0051],[124.92,13.23737338],[124.91,0.05797736],[124.9,2.1998],[124.89,28.54]],[[124.94,0.05850175],[124.95,28.54],[124.97,21.24007338],[124.99,6.3264],[125.95,5282.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349028289,[[124.92,8.0057],[124.9,13.29379875],[124.87,28.54],[124.86,4.1786]],[[124.93,28.59752951],[124.95,21.24157338],[124.97,6.2669],[124.98,264.12],[125.46,5.14202722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349106691,[[124.97,8.0025],[124.96,13.23737338],[124.94,0.05224864],[124.93,28.52],[124.91,268.3412]],[[124.98,0.05050235],[124.99,28.52],[125.0,13.23737338],[125.01,4.3025],[125.02,266.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349120803,[[125.0,8.0006],[124.99,13.2948699],[124.97,30.7184],[124.96,4.1158],[124.92,78.14080674]],[[125.01,0.05799562],[125.03,36.4988],[125.04,13.23737338],[125.07,2.0639],[125.14,223.14338713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349224569,[[124.9,0.05904037],[124.89,13.23737338],[124.88,6.3794],[124.86,28.54],[124.84,62.2462922]],[[124.93,28.57640253],[124.94,21.24207338],[124.96,4.145],[124.99,1.9963],[125.0,278.81708227]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349285039,[[124.93,0.06019594],[124.91,8.0063],[124.9,13.23737338],[124.88,34.7366],[124.87,264.18]],[[124.94,8.0044],[124.95,41.73737338],[124.96,0.06095233],[124.97,2.147],[124.98,2.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349325872,[[124.68,0.05858424],[124.67,15.37717338],[124.66,2.193],[124.64,293.14]],[[124.7,28.7],[124.71,8.07981241],[124.72,13.23737338],[124.76,6.2043],[124.78,264.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349336274,[[124.69,13.23737338],[124.68,0.05858424],[124.66,4.1224],[124.65,28.74],[124.59,16.0533]],[[124.71,28.80051241],[124.73,13.23737338],[124.76,6.2043],[124.81,24.02],[124.82,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349404319,[[124.59,21.26397338],[124.56,33.6287],[124.55,2.1752],[124.53,44.5690108],[124.52,89.13802161]],[[124.6,0.05904771],[124.61,29.34],[124.63,21.26187338],[124.66,264.78],[125.49,751.76113331]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349446169,[[124.64,0.05788063],[124.61,21.3670416],[124.57,271.053],[124.56,11.1422527],[123.45,833.26283313]],[[124.65,8.0231],[124.66,42.57486827],[124.72,264.68],[124.73,20.1914],[124.74,2.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349493799,[[124.65,0.05058639],[124.62,8.0246],[124.61,13.3418416],[124.6,4.2472],[124.58,31.0946]],[[124.66,50.4042416],[124.67,2.2057],[124.68,0.05119274],[124.72,264.78],[124.73,4.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349553647,[[124.49,21.3748416],[124.48,2.1672],[124.47,29.26],[124.46,4.2275],[124.44,293.74600147]],[[124.53,8.0309],[124.54,42.56330432],[124.57,38.19],[124.59,4.1601],[124.63,370.06594832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349562648,[[124.53,21.3726416],[124.49,265.0],[124.48,31.4672],[124.46,4.2275],[124.45,62.0]],[[124.54,180.53146272],[124.56,29.28],[124.57,46.2183],[124.58,13.3418416],[125.43,82.32064873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349601497,[[124.51,13.3418416],[124.48,29.88],[124.43,271.5269],[124.41,16.0764],[124.39,51.29557806]],[[124.54,180.47],[124.55,31.9552],[124.56,13.3418416],[124.57,38.19],[124.58,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349635327,[[124.55,0.05420858],[124.53,8.0305],[124.52,20.89010856],[124.51,4.2487],[124.5,32.3474]],[[124.57,46.2183],[124.58,30.19732842],[124.6,20.89010856],[124.61,6.321],[124.65,31.12330772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349677180,[[124.53,21.39443232],[124.52,0.06020033],[124.49,35.721],[124.46,16.0704],[124.45,264.98]],[[124.54,500.05531638],[124.57,67.71],[124.58,21.39133232],[124.61,271.4071],[125.75,902.95989948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349733727,[[124.61,0.05204185],[124.59,13.36363232],[124.58,37.3072],[124.57,264.9],[124.55,1.39658078]],[[124.62,8.0255],[124.63,13.36363232],[124.64,4.2314],[124.65,29.3165393],[124.71,16.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349802374,[[124.64,13.40435685],[124.63,28.98],[124.59,0.2748],[124.58,264.7],[124.57,1.39607654]],[[124.67,0.05461461],[124.68,4.2153],[124.69,42.33211092],[124.7,2.0458],[124.73,16.29216966]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349845312,[[124.51,13.35211092],[124.5,28.86],[124.49,264.88],[124.48,44.6172529],[124.47,89.66790583]],[[124.56,42.21211092],[124.58,0.0606835],[124.59,4.1993],[124.6,2.0458],[124.64,281.23959589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349878737,[[124.43,13.35211092],[124.42,0.05604445],[124.4,29.7],[124.34,1.3986295],[124.2,1727.56686058]],[[124.45,0.05688183],[124.46,1.9946],[124.47,269.64],[124.48,13.35211092],[124.5,624.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349902554,[[124.43,13.35211092],[124.41,29.4],[124.39,276.33431322],[124.38,122.69744551],[124.37,133.85175875]],[[124.47,66.70554332],[124.48,2.1651],[124.6,35.15046774],[124.66,659.44700036],[124.67,8.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1742349965522,[[124.43,21.38911092],[124.41,294.34],[124.37,11.26101322],[123.49,1424.86857913]],[[124.47,8.08961228],[124.48,44.75371092],[124.49,4.1786],[124.55,296.19525763],[124.6,219.81566679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350004046,[[124.45,8.0354],[124.4,21.39211092],[124.39,29.35912534],[124.37,265.14],[124.35,51.3092563]],[[124.48,4.2048],[124.5,37.2331],[124.51,13.35211092],[124.58,369.89960018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350043195,[[124.52,13.35211092],[124.51,0.0533124],[124.5,29.24],[124.45,265.12],[124.42,83.29255401]],[[124.54,2.06817535],[124.56,44.65701092],[124.59,2.0482],[124.61,359.0],[124.62,27.43150525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350074526,[[124.53,13.35211092],[124.51,29.2333124],[124.48,265.02],[124.46,62.25215502],[124.45,89.33850583]],[[124.54,0.05437535],[124.55,2.0953],[124.56,29.18],[124.58,15.55841092],[124.64,67.07198686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350120176,[[124.54,13.35211092],[124.53,8.0909903],[124.52,28.88],[124.49,264.96],[124.48,30.26565972]],[[124.55,0.06042222],[124.57,10.0842],[124.58,33.164],[124.59,13.35211092],[124.63,623.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350169423,[[124.59,13.35211092],[124.58,8.0276],[124.56,28.82],[124.53,0.1608],[124.52,264.96]],[[124.61,4.2521],[124.62,28.82],[124.64,13.35211092],[124.65,1.9957],[124.66,81.85200319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350257692,[[124.79,21.36621092],[124.78,28.81795509],[124.77,264.44],[124.72,0.2071],[124.71,12.54876746]],[[124.8,0.06081013],[124.83,14.4001],[124.86,13.35211092],[124.89,390.09675322],[125.76,63.37185744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350305644,[[124.74,21.42832177],[124.71,28.76],[124.7,264.46],[124.68,11.15431322],[124.67,140.36252234]],[[124.76,0.05228783],[124.77,8.0158],[124.78,28.76],[124.79,17.47271092],[124.8,2.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350334667,[[124.71,277.81211092],[124.7,28.76],[124.68,44.6172529],[124.67,89.66740583],[124.66,133.85175875]],[[124.76,15.44501092],[124.77,28.76],[124.78,4.1461],[124.83,375.3435222],[124.84,38.83800503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350389206,[[124.76,13.41368793],[124.75,301.1366],[124.73,44.6172529],[124.72,89.23450583],[124.71,134.34755875]],[[124.79,8.0145],[124.81,42.15287473],[124.82,4.2255],[124.84,2.1091],[124.87,623.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350433657,[[124.7,13.35211092],[124.68,28.74],[124.67,264.42],[124.65,11.27191322],[124.64,123.24794551]],[[124.73,36.81432997],[124.75,13.35211092],[124.76,4.1887],[124.8,390.12923138],[124.89,34.24373318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350480095,[[124.68,21.37291092],[124.67,28.74],[124.63,264.64],[124.62,62.30445654],[124.61,106.6812785]],[[124.7,0.05722062],[124.72,42.09211092],[124.73,2.0958],[124.76,4.3389],[124.79,83.2168202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350512425,[[124.62,21.37681092],[124.59,293.4],[124.55,18.30502659],[124.53,106.6172529],[124.52,105.29630583]],[[124.64,28.7987893],[124.65,8.0232],[124.67,17.40731092],[124.69,2.1405],[124.71,31.16480906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350558858,[[124.73,13.35211092],[124.72,0.05560338],[124.71,8.0191],[124.7,293.36],[124.65,2.11321323]],[[124.75,0.05797492],[124.77,44.25791092],[124.78,2.0839],[124.79,2.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350600683,[[124.86,13.35211092],[124.85,8.06575862],[124.83,28.68],[124.77,62.868],[124.74,17.42830031]],[[124.87,2.1231],[124.88,0.05056563],[124.89,28.68],[124.9,10.1363],[124.91,59.6129819]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350648429,[[124.89,13.35211092],[124.88,8.0616719],[124.87,28.64],[124.86,264.16],[124.81,1.39347709]],[[124.9,0.05086162],[124.91,36.6467],[124.93,15.42881092],[124.94,2.1638],[124.95,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350733689,[[124.81,0.0516521],[124.8,13.35211092],[124.79,8.0138]],[[124.82,8.0121],[124.83,28.69211184],[124.84,13.35211092],[124.85,6.1889],[124.88,295.03198378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350761105,[[124.88,13.35211092],[124.87,8.06507635],[124.85,28.62],[124.81,264.36],[124.75,103.26224135]],[[124.9,0.0543573],[124.91,8.0066],[124.92,13.16156774],[124.93,135.01725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350828987,[[125.0,49.93271092],[124.98,0.0565434],[124.95,264.04],[124.91,16.0123],[124.9,2.70803416]],[[125.01,0.05656683],[125.06,6.3393],[125.07,41.93211092],[125.1,359.0],[125.11,280.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350880726,[[124.97,13.35211092],[124.96,8.003],[124.95,0.05593082],[124.94,28.56],[124.93,263.96]],[[124.98,0.05073107],[124.99,8.0016],[125.0,30.6526],[125.01,4.3701],[125.03,13.35211092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350928873,[[124.94,0.05858869],[124.92,13.35211092],[124.89,300.5873],[124.88,2.4278],[124.86,3.3851472]],[[124.95,8.0038],[124.96,28.61362236],[124.97,13.35211092],[125.01,4.0724],[125.04,398.92992157]]]
["bitfinex-derivatives","SOLF0:USTF0",1742350966999,[[124.84,21.36291092],[124.82,28.56],[124.79,4.2739],[124.77,264.24],[124.76,1.88501906]],[[124.85,0.05947856],[124.88,28.56],[124.89,8.0079],[124.9,13.35211092],[124.91,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351016035,[[124.79,306.17211092],[124.78,52.6315529],[124.77,89.23450583],[124.76,136.04395875],[124.75,224.19342217]],[[124.82,8.0126],[124.83,0.05848791],[124.84,13.35211092],[124.85,30.7024],[124.86,2.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351061474,[[124.82,8.012],[124.81,13.35211092],[124.79,28.56],[124.76,4.2723],[124.75,28.78605772]],[[124.84,0.06138032],[124.85,40.7125],[124.86,15.52561092],[124.91,264.34],[124.92,44.24187098]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351108817,[[124.76,13.35211092],[124.74,28.56],[124.72,2.1972],[124.71,0.5483],[124.69,108.2459825]],[[124.77,0.05821499],[124.81,41.91211092],[124.82,2.0705],[125.68,159.11054004],[125.72,63.64438739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351154963,[[124.83,8.0114],[124.82,0.06094135],[124.8,316.60778956],[124.79,2.0115],[124.74,22.19966447]],[[124.85,0.05427305],[124.86,8.0099],[124.88,33.6015],[124.9,20.80548956],[124.92,362.50532317]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351191082,[[124.75,8.0166],[124.74,20.81842338],[124.73,29.02],[124.72,264.38],[124.71,2.0087]],[[124.76,0.05500879],[124.79,12.3498],[124.82,20.81842338],[124.88,1.39504119],[124.89,40.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351295272,[[124.74,21.33518536],[124.73,28.63210482],[124.72,2.022],[124.67,264.5],[124.66,30.78522175]],[[124.75,0.05517288],[124.8,30.7575],[124.81,13.31788536],[124.82,4.0063],[125.64,79.5549934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351346313,[[124.72,13.36841699],[124.71,28.56],[124.7,316.74709614],[124.69,92.84729231],[124.68,134.93188846]],[[124.73,8.0179],[124.75,28.61816242],[124.76,13.31788536],[124.78,2.1126],[124.88,44.25732814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351403763,[[124.62,21.34288536],[124.61,28.58],[124.58,268.8841],[124.57,46.43199614],[124.56,88.61519231]],[[124.65,8.0234],[124.66,13.31788536],[124.67,28.63121097],[124.68,1.9972],[124.7,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351439099,[[124.63,0.05681544],[124.58,13.31788536],[124.57,38.6792],[124.55,2.1806],[124.45,86.06]],[[124.64,49.94158536],[124.65,0.05507747],[124.7,395.64939047],[124.71,264.84],[124.72,16.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351495543,[[124.54,306.65788536],[124.52,1.39686108],[124.49,106.29190776],[124.44,40.132],[124.41,333.30513325]],[[124.59,41.95455713],[124.63,4.2453],[124.66,16.0461],[124.67,319.41639047],[124.68,426.3127666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351531970,[[124.59,0.04924188],[124.58,13.31788536],[124.57,38.6628],[124.56,264.74],[124.52,2.1774]],[[124.61,0.05189787],[124.62,28.56],[124.63,13.31788536],[124.67,6.2892],[124.69,264.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351569697,[[124.59,0.05325576],[124.57,36.6079],[124.56,20.87483322],[124.54,264.9],[124.52,5.52610501]],[[124.6,8.0263],[124.62,28.63811466],[124.64,4.0353],[124.65,2.0986],[124.66,20.87483322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351627627,[[124.47,13.36526398],[124.46,28.58],[124.45,5.61465877],[124.44,267.0397],[124.38,132.92278846]],[[124.51,28.63982311],[124.52,13.36526398],[124.54,2.1996],[124.55,2.1612],[124.59,264.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351659450,[[124.6,0.05206791],[124.58,13.36526398],[124.57,2.1908],[124.56,293.54],[124.54,2.0796]],[[124.61,8.0256],[124.62,28.56],[124.63,13.42451322],[124.66,2.211],[124.7,30.61049563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351710994,[[124.69,21.38566398],[124.66,28.54],[124.65,6.4824],[124.61,1.39582456],[124.57,69.79067905]],[[124.73,28.54],[124.74,17.57626398],[124.81,24.09],[125.03,79.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351808870,[[124.65,21.44605041],[124.63,28.54],[124.6,2.0709],[124.59,2.2011],[124.58,268.15504854]],[[124.67,0.05614764],[124.68,8.0215],[124.69,28.54],[124.7,15.42826398],[124.77,84.37842814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351852125,[[124.57,21.39346398],[124.55,28.59539907],[124.54,264.76],[124.52,4.3422],[124.5,1.39686108]],[[124.58,0.05431662],[124.61,8.0259],[124.62,41.90526398],[124.67,269.0829],[124.71,495.98213939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351895140,[[124.6,13.36526398],[124.59,28.56715306],[124.58,2.0086],[124.57,2.181],[124.55,1.39638465]],[[124.62,0.05162896],[124.64,13.36526398],[124.65,28.52],[124.66,2.0504],[124.67,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351937171,[[124.49,13.36526398],[124.48,8.0337],[124.47,28.54],[124.45,2.1729],[124.44,2.0622]],[[124.51,8.09075753],[124.52,28.54],[124.53,13.36526398],[124.55,6.2847],[124.57,265.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742351981112,[[124.51,8.0321],[124.5,28.54],[124.49,20.89198726],[124.47,265.0],[124.45,6.1181]],[[124.52,0.05105288],[124.55,2.0446],[124.56,28.54],[124.58,20.89198726],[124.65,134.16951868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352028839,[[124.46,8.0353],[124.44,0.05809361],[124.43,28.54],[124.42,25.02921858],[124.41,2.0729]],[[124.47,0.05574869],[124.49,36.5737],[124.51,20.92401858],[124.52,6.2963],[126.18,95.20055288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352090290,[[124.44,21.41079466],[124.43,28.52],[124.42,0.05390038],[124.41,265.02],[124.39,7.87060804]],[[124.45,0.05613227],[124.49,28.52],[124.5,23.51709466],[124.53,2.1428],[124.54,2.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352139640,[[124.37,265.12],[124.35,4.3375],[124.16,8.033],[123.52,63.73511107],[123.49,1424.66888883]],[[124.42,0.05732489],[124.43,41.91419466],[124.44,2.0806],[124.45,2.1759],[124.49,383.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352180264,[[124.37,21.41529466],[124.36,28.52],[124.32,5.78669185],[124.31,267.4212],[124.3,28.84492268]],[[124.38,0.05980406],[124.4,28.52],[124.42,13.37419466],[124.44,4.1679],[124.47,14.39057054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352234393,[[124.4,0.06004655],[124.39,13.37419466],[124.37,28.52],[124.35,44.70776937],[123.49,1425.08292512]],[[124.41,8.0385],[124.43,41.94964528],[124.46,4.2978],[124.47,2.1033],[124.48,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352299353,[[124.32,21.41859466],[124.31,28.52],[124.27,2.0267],[124.26,269.6272],[124.25,1.39972649]],[[124.33,0.05952083],[124.36,36.5621],[124.37,13.37419466],[124.38,2.1462],[124.43,35.25434754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352391727,[[124.31,13.37419466],[124.3,8.0453],[124.28,28.52],[124.27,4.3451],[124.23,2.0724]],[[124.34,38.6859],[124.35,13.37419466],[124.37,48.58029016],[124.39,163.93759938],[124.4,847.22695082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352442475,[[124.35,0.05202453],[124.31,49.42896878],[124.28,6.4081],[124.27,266.93967019],[124.23,27.27664234]],[[124.36,36.5218],[124.37,0.05074252],[124.4,23.11246878],[124.41,4.284],[124.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352492308,[[124.27,21.52881063],[124.25,28.5],[124.24,2.0366],[124.23,267.5821]],[[124.29,0.05977934],[124.3,36.5458],[124.32,13.42202976],[124.35,2.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352533839,[[124.29,21.46832976],[124.28,28.53507194],[124.25,6.209],[124.24,265.56],[124.22,1.39995173]],[[124.3,0.06125963],[124.34,28.48],[124.35,13.42202976],[124.36,4.2929],[125.3,79.60233476]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352592675,[[124.45,13.42202976],[124.43,36.4767],[124.4,4.1658],[124.38,265.2],[124.34,16.0859]],[[124.48,8.0345],[124.49,28.44],[124.5,15.45072976],[124.51,4.2092],[124.52,44.53739016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352622895,[[124.57,13.42202976],[124.55,28.47863756],[124.51,6.3571],[124.46,16.0703],[124.4,69.85945057]],[[124.58,0.05634719],[124.6,8.0267],[124.62,28.42],[124.64,15.61462976],[124.65,4.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352664617,[[124.72,0.05756385],[124.7,13.42202976],[124.69,28.38],[124.66,6.4084]],[[124.73,8.0179],[124.75,41.85575789],[124.77,6.388],[124.81,389.10242152],[124.84,147.90608369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352713475,[[124.63,41.83592888],[124.62,12.1649],[124.61,264.66],[124.59,2.2072],[124.58,1.39624458]],[[124.65,8.0234],[124.66,0.05896286],[124.68,41.78202976],[124.7,6.2505],[124.73,60.45379997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352803963,[[124.65,0.05684171],[124.63,13.42202976],[124.61,36.3853],[124.58,2.0218],[124.57,4.1821]],[[124.66,8.0224],[124.67,28.36],[124.68,15.52717935],[124.69,2.1335],[124.7,2.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352858898,[[124.6,13.42202976],[124.58,28.36],[124.57,4.1821],[124.56,264.76],[124.55,2.1437]],[[124.63,8.0247],[124.64,41.78202976],[124.68,2.0645],[124.71,356.29912131],[124.72,326.9759801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742352919155,[[124.52,21.51502888],[124.51,28.36],[124.49,2.1417],[124.48,269.0109],[124.46,1.39750617]],[[124.54,0.06135545],[124.55,8.0298],[124.57,41.78202976],[124.59,2.1935],[124.61,326.77820365]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353022530,[[124.65,8.0226],[124.64,13.42202976],[124.63,28.38052308],[124.61,264.76],[124.6,6.3021]],[[124.69,28.32],[124.7,11.1506831],[124.71,140.37284393],[124.72,165.89417475],[124.73,487.50695082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353081489,[[124.66,264.66],[124.65,28.28],[124.64,6.4367],[124.62,1.39568461],[124.61,28.78749041]],[[124.72,41.70202976],[124.73,4.2717],[124.74,2.0009],[124.77,27.1824831],[124.8,583.08263543]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353151251,[[124.67,21.44382976],[124.66,0.05755209],[124.63,28.48],[124.62,264.76],[124.59,5.63073654]],[[124.68,0.05463246],[124.72,4.4044],[124.73,13.42202976],[124.75,264.7],[124.78,89.20546485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353200905,[[124.71,21.44122976],[124.7,0.05688797],[124.68,28.62],[124.67,264.62],[124.65,1.39537681]],[[124.72,0.06114584],[124.74,36.6176],[124.76,4.1511],[124.77,13.42202976],[124.81,492.61217049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353236227,[[124.78,13.47359152],[124.75,36.4561],[124.73,270.9131],[124.71,26.65459394],[124.65,261.04338548]],[[124.79,8.0141],[124.8,0.05799453],[124.82,43.89182976],[124.83,2.1662],[124.89,455.31157078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353292177,[[124.73,0.05900456],[124.72,24.56202976],[124.7,30.3044],[124.69,8.4664],[124.67,264.48]],[[124.74,8.0173],[124.76,28.31858463],[124.77,15.51062976],[124.78,2.0627],[124.79,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353368450,[[124.76,16.77],[124.75,15.90288863],[124.74,13.42202976],[124.73,12.1976],[124.7,28.28]],[[124.77,36.2953],[124.78,0.05603236],[124.79,13.42202976],[124.81,4.2045],[124.83,115.49276857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353403182,[[124.71,21.44122976],[124.7,0.05604998],[124.69,4.2171],[124.68,292.76],[124.66,1.9975]],[[124.72,0.0512871],[124.73,28.28],[124.75,8.0169],[124.76,13.42202976],[124.77,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353448817,[[124.8,13.42202976],[124.79,8.0137],[124.78,28.26],[124.77,0.05535775],[124.76,2.0023]],[[124.82,0.05785999],[124.83,8.0118],[124.84,2.1045],[124.85,54.85091286],[124.86,122.65751417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353506869,[[124.72,13.48173821],[124.7,36.2995],[124.63,1.9974],[124.62,268.8598],[124.61,17.44710854]],[[124.74,43.77782611],[124.77,26.73041286],[124.78,122.65751417],[124.79,421.13459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353599754,[[124.69,13.37935348],[124.68,300.8009],[124.67,4.0257],[124.65,1.39537681],[124.59,124.6089903]],[[124.71,8.07455222],[124.73,28.26],[124.74,13.3185637],[124.76,13.4],[124.77,6.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353608967,[[124.73,21.3364637],[124.72,28.31361281],[124.68,264.52],[124.67,4.0257],[124.63,16.0484]],[[124.75,0.05180092],[124.76,21.4162],[124.78,28.26],[124.79,13.3185637],[127.59,158.43625672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353695339,[[124.91,13.3185637],[124.88,0.05493618],[124.87,28.22],[124.86,4.2106],[124.82,264.26]],[[124.92,19.4161],[124.94,2.0462],[124.95,10.639],[124.96,59.99619612],[124.97,117.33924197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353742301,[[124.95,0.05294899],[124.94,13.3185637],[124.91,36.206],[124.9,268.3671],[124.83,24.06]],[[124.97,80.80563242],[124.98,89.20546485],[124.99,174.1676921],[125.0,501.04563935],[125.01,1.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353804405,[[124.83,0.05329908],[124.82,13.3185637],[124.81,8.0126],[124.8,266.2666],[124.79,30.412]],[[124.84,8.0108],[124.85,34.84438792],[124.87,13.3185637],[124.93,78.91056864],[124.94,735.53162276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353817518,[[124.83,13.37858623],[124.8,32.2849],[124.76,264.32],[124.74,2.0556],[124.46,96.75022199]],[[124.85,6.57],[124.86,28.27211139],[124.87,1.9977],[124.88,13.3185637],[124.89,44.60273242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353893673,[[124.91,0.05484408],[124.9,13.3185637],[124.89,28.2],[124.88,6.3942],[124.87,272.3286]],[[124.92,8.0057],[124.93,0.05197224],[124.95,41.5185637],[124.99,1.997],[125.02,658.4906831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742353948723,[[124.96,0.06019406],[124.95,13.3185637],[124.93,30.2666],[124.92,264.12],[124.07,310.0]],[[124.97,8.0025],[125.0,43.5150637],[125.02,11.1506831],[125.03,126.82171417],[125.09,1.39269635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354010560,[[124.9,13.3185637],[124.87,2.1725],[124.86,28.23967652],[124.85,2.0777],[124.84,264.14]],[[124.92,36.186],[124.94,2.0273],[124.95,13.3185637],[124.97,48.78263242],[124.98,376.43303712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354105223,[[125.2,0.05267467],[125.19,13.3185637],[125.17,28.56],[125.16,267.9709],[125.1,2.0462]],[[125.21,7.9872],[125.22,44.60273242],[125.23,112.29303712],[125.24,146.93073419],[125.25,222.68695082]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354111734,[[125.29,13.3185637],[125.26,28.73198526],[125.23,6.0738],[125.22,263.7],[125.05,22.34118036]],[[125.3,7.9815],[125.31,28.66],[125.32,6.3509],[125.33,11.1506831],[125.34,135.97607787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354203309,[[125.25,0.05794405],[125.23,13.21998138],[125.22,7.9865],[125.2,32.8368],[125.17,1.38955438]],[[125.26,7.984],[125.27,28.69214661],[125.28,17.54818138],[125.32,2.0429],[125.34,466.58914422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354254955,[[125.36,13.21998138],[125.35,36.38924001],[125.32,50.82654017],[125.31,352.49368035],[125.3,134.12330812]],[[125.37,0.05874826],[125.38,7.9763],[125.41,41.55998138],[125.44,6.2332],[125.5,15.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354296581,[[125.25,0.05156717],[125.21,13.21998138],[125.19,301.8472],[125.18,2.1174],[125.1,373.64995499]],[[125.26,49.52398138],[125.28,0.0513474],[125.32,382.95],[125.33,263.36],[125.35,1.38963762]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354324616,[[125.22,0.05159515],[125.19,4.2337],[125.18,2.1174],[125.17,41.41998138],[125.13,1.39002616]],[[125.23,21.20588138],[125.24,28.2],[125.25,0.05437444],[125.3,37.8133925],[125.31,623.91002616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354402593,[[125.1,7.9941],[125.09,2.20391935],[125.07,32.4305],[125.04,45.14609252],[125.03,87.13457583]],[[125.12,0.05765104],[125.13,36.1528],[125.14,13.21998138],[125.19,6.1597],[125.22,44.17869622]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354447619,[[125.01,0.05062731],[124.99,13.21998138],[124.98,30.3586],[124.96,263.82],[124.95,47.84633844]],[[125.03,36.179],[125.04,13.27967761],[125.07,6.3469],[125.08,263.88],[125.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354501965,[[124.97,21.27686743],[124.95,28.18],[124.92,263.96],[124.91,4.1301],[124.9,14.47454535]],[[125.0,0.05370965],[125.01,28.18],[125.02,13.21998138],[125.04,263.96],[125.07,6.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354536184,[[125.01,13.21998138],[124.99,0.05289435],[124.98,28.18],[124.96,2.1104],[124.95,4.3131]],[[125.02,0.05837905],[125.03,7.999],[125.04,28.18],[125.05,13.21998138],[125.08,379.61890826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354587330,[[125.01,43.81364063],[125.0,100.35455721],[124.99,134.12330812],[124.98,223.53884687],[124.97,309.73805859]],[[125.03,28.21304577],[125.04,13.21998138],[125.07,2.0383],[125.09,2.2052],[125.1,263.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354644177,[[124.92,0.05887294],[124.89,4.3171],[124.87,264.06],[124.84,134.12330812],[124.8,798.41266406]],[[124.93,36.1851],[124.95,13.27103918],[124.99,2.0602],[125.0,28.2509],[125.01,375.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354753976,[[124.93,8.0051],[124.92,13.21998138],[124.91,28.18],[124.9,6.32665677],[124.88,43.75503844]],[[124.94,0.05035882],[124.97,49.40288138],[124.99,264.22],[125.01,6.3384],[125.07,88.59602161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354811234,[[124.96,0.05917425],[124.95,8.0036],[124.94,13.21998138],[124.92,30.3495],[124.9,4.3816]],[[124.98,36.1621],[124.99,13.27464066],[125.0,6.2882],[125.05,26.88253234],[125.14,30.41748567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354833742,[[124.97,21.22228138],[124.96,0.05917425],[124.95,28.16],[124.94,4.1407],[124.92,2.1895]],[[124.99,0.05465928],[125.0,28.16],[125.01,8.0002],[125.02,13.21998138],[125.04,264.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354891813,[[125.02,13.21998138],[125.01,0.05859783],[125.0,36.1403],[124.97,6.3181],[124.94,12.38184403]],[[125.04,8.05860755],[125.06,41.35998138],[125.08,6.0097],[125.11,15.9872],[125.12,288.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742354954974,[[125.0,8.05414678],[124.99,13.21998138],[124.98,28.14],[124.97,4.1219],[124.93,45.88443844]],[[125.02,0.05242208],[125.03,7.9989],[125.04,41.35998138],[125.07,6.3474],[125.11,1.39222276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355004823,[[125.04,21.21758138],[125.03,28.12],[125.02,2.1801],[124.98,265.9557],[124.97,86.10266509]],[[125.08,7.996],[125.09,19.46188138],[125.13,26.95343835],[125.14,638.9037],[125.15,88.59602161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355037945,[[124.98,28.17413875],[124.97,21.22228138],[124.95,2.1622],[124.94,268.2223],[124.93,10.98981619]],[[125.01,8.0003],[125.02,41.33998138],[125.03,0.05466289],[125.07,2.0986],[125.11,15.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355104812,[[125.02,0.05274893],[124.98,13.21998138],[124.97,42.196],[124.96,263.84],[124.95,10.98981619]],[[125.03,49.31868138],[125.04,6.2813],[125.05,0.05314258],[125.1,637.09063],[125.12,17.37867846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355149439,[[124.99,21.22118138],[124.98,28.17978764],[124.94,270.2844],[124.93,43.85248327],[124.92,87.70496655]],[[125.0,0.05307665],[125.04,36.118],[125.05,13.21998138],[125.07,6.4632],[125.08,264.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355199192,[[125.06,8.05296005],[125.05,13.21998138],[125.02,28.1],[125.01,4.1845],[124.98,2.0754]],[[125.08,0.05283491],[125.09,49.31508138],[125.1,16.27323],[125.12,4.1777],[125.15,279.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355237418,[[125.23,0.05125243],[125.19,56.91398402],[125.17,26.90938402],[125.16,263.66],[124.23,221.03790557]],[[125.24,7.9853],[125.26,48.92558402],[125.27,6.3321],[125.3,359.0],[125.34,20.72558402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355326686,[[125.47,0.05905389],[125.44,30.58757958],[125.43,291.62],[125.34,101.9868],[125.31,87.70496655]],[[125.48,7.97],[125.49,28.42],[125.52,20.61437958],[125.53,4.283],[125.54,265.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355375535,[[125.56,0.05984282],[125.53,270.8066],[125.52,28.68],[125.51,20.61437958],[125.5,43.85248327]],[[125.57,36.6243],[125.58,0.05743291],[125.59,2.0083],[125.6,2.1998],[125.61,20.61437958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355424575,[[125.51,0.0613996],[125.49,21.1245104],[125.46,32.5224],[125.45,2.1942],[125.44,273.88312082]],[[125.52,36.3274],[125.53,0.06123833],[125.54,13.1555104],[125.56,4.1836],[125.6,385.73734106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355475215,[[125.55,13.2067794],[125.54,10.1286],[125.53,32.4396],[125.5,264.14595723],[125.48,43.85248327]],[[125.58,0.05039549],[125.59,28.34],[125.6,13.1555104],[125.62,2.1736],[125.64,4.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355505839,[[125.65,7.9592],[125.63,48.93277034],[125.62,4.1014],[125.59,20.53277034],[125.58,2.1884]],[[125.68,28.4],[125.69,7.957],[125.71,2.0088],[125.72,20.53277034],[125.75,280.61046836]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355548583,[[125.66,28.49097034],[125.65,2.1217],[125.63,31.0771],[125.62,264.631],[125.59,45.23684161]],[[125.73,4.0582],[125.74,29.0],[125.75,20.53277034],[125.76,262.56],[125.8,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355599322,[[125.71,0.05781338],[125.69,36.8766],[125.68,20.53277034],[125.67,6.0335]],[[125.72,7.9548],[125.73,0.05935243],[125.75,28.92],[125.77,20.53277034],[125.78,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355643956,[[125.69,21.07712346],[125.68,6.17669619],[125.67,28.7],[125.66,262.66],[125.65,1.38430327]],[[125.7,0.05726552],[125.73,7.9542],[125.75,13.12042346],[125.78,4.2275],[125.83,107.74230724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355693604,[[125.79,13.12042346],[125.78,7.9507],[125.77,28.44],[125.72,268.6916],[125.63,23.8798]],[[125.81,7.9495],[125.82,34.4954],[125.83,13.12042346],[125.87,15.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355747761,[[125.76,0.05984721],[125.75,283.41322346],[125.73,28.06],[125.72,6.1916],[125.71,45.23618108]],[[125.8,41.18042346],[125.81,0.05642624],[125.82,2.0747],[125.86,4.176],[125.87,15.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355779978,[[125.99,0.05782941],[125.97,13.12042346],[125.96,28.46],[125.94,7.9405],[125.92,2.0786]],[[126.0,7.9371],[126.01,13.12042346],[126.02,28.44],[126.09,30.0635],[126.11,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355826924,[[125.92,8.00085243],[125.91,20.43017588],[125.9,2.019],[125.89,4.2434],[125.88,48.93017588]],[[125.94,0.0598705],[125.95,7.9405],[125.96,28.52],[125.99,20.43017588],[126.03,363.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355927697,[[125.91,13.08012868],[125.9,8.00350319],[125.88,28.16],[125.87,4.1151],[125.86,262.08]],[[125.92,0.0568914],[125.93,7.9418],[125.94,28.16],[125.96,13.08012868],[126.01,53.02613577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742355968155,[[125.9,13.08012868],[125.89,0.06080846],[125.88,7.9443],[125.87,28.24],[125.86,268.4081]],[[125.91,0.060277],[125.93,28.12],[125.94,13.08012868],[125.98,6.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356032703,[[126.06,13.08012868],[126.04,0.0595265],[126.03,36.0949],[125.98,261.98],[125.97,6.0154]],[[126.1,7.9311],[126.11,124.69695404],[126.15,620.96],[126.18,23.82],[126.21,89.79564973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356067220,[[126.06,0.06112667],[126.04,13.08012868],[126.03,30.4597],[126.02,7.9352],[125.99,263.9597]],[[126.09,13.08012868],[126.1,28.44],[126.11,6.3007],[126.14,261.9],[126.17,37.00358684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356113867,[[126.22,20.40419472],[126.21,1.9752],[126.2,4.1409],[126.19,49.08599792],[126.17,261.58]],[[126.27,28.78],[126.3,5.9737],[126.31,20.34599792],[126.33,359.0],[126.34,220.46727287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356149683,[[126.14,7.9278],[126.13,0.05204781],[126.12,20.34599792],[126.11,4.1521],[126.1,29.06]],[[126.16,0.05568063],[126.17,37.0067],[126.19,4.225],[126.2,22.38799792],[126.27,88.95276951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356186829,[[125.96,49.74360898],[125.95,7.9398],[125.94,263.16122643],[125.93,6.401],[125.89,239.42634687]],[[125.99,7.98848424],[126.03,29.32],[126.05,22.52450792],[126.06,4.0523],[126.11,396.57225577]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356228469,[[126.05,7.9338],[126.03,13.0596467],[126.0,29.08],[125.95,279.24104279],[125.94,6.139]],[[126.08,28.96],[126.09,13.0596467],[126.1,6.4794],[126.11,261.96],[126.17,111.39324045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356268100,[[126.02,0.05373442],[126.01,274.9596467],[126.0,28.7],[125.99,6.2306],[125.09,154.3761695]],[[126.04,0.05413693],[126.06,41.7596467],[126.11,6.3202],[126.95,980.8877267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356324760,[[126.13,1.978e-05],[126.11,271.9078585],[126.1,38.8478585],[126.06,20.375717],[126.01,71.97429727]],[[126.16,0.05679214],[126.17,28.66],[126.19,20.375717],[126.21,20.06531737],[126.22,91.72624045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356420332,[[126.17,0.05861832],[126.15,13.02434838],[126.13,28.42],[126.12,6.2386],[126.1,1.37933768]],[[126.18,7.9258],[126.19,28.51289085],[126.2,15.03914838],[126.21,2.1162],[126.25,261.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356474785,[[126.25,0.05326545],[126.23,13.02434838],[126.21,28.38],[126.2,7.9245],[126.17,2.0197]],[[126.26,7.9207],[126.27,0.05867698],[126.28,47.66784838],[126.29,87.57324045],[126.3,394.51403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356512813,[[126.46,0.05898562],[126.45,261.18],[126.44,28.58],[126.42,20.27890816],[126.34,1.37611958]],[[126.49,28.63294497],[126.5,4.2416],[126.52,2.1171],[126.59,1.37611958],[126.6,20.27890816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356551056,[[126.4,261.03643321],[126.39,37.4325],[126.38,20.26412742],[126.37,5.50370951],[126.36,2.1492]],[[126.43,7.96905421],[126.45,29.56],[126.47,22.39972742],[126.51,2.1802],[126.54,331.73128458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356594486,[[126.57,29.5],[126.56,7.9015],[126.55,32.3706343],[126.51,260.74],[126.49,43.85248327]],[[126.6,7.8998],[126.62,2.1509],[126.63,31.5776],[126.65,2.1449],[126.66,32.3706343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356630919,[[126.6,43.85248327],[126.59,87.70496655],[126.58,414.85429148],[126.57,223.53884687],[126.56,644.0718289]],[[126.64,2.0653],[126.65,29.31049124],[126.66,20.21098336],[126.69,2.1742],[126.72,296.51548336]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356663842,[[126.61,0.05650355],[126.59,28.10592374],[126.58,29.26],[126.55,6.1964],[126.53,31.99429002]],[[126.63,7.8977],[126.64,0.05810198],[126.65,29.24],[126.67,20.20612374],[126.69,2.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356701265,[[126.48,20.20612374],[126.45,29.06],[126.44,2.0736],[126.42,20.20612374],[126.41,2.1364]],[[126.52,7.9049],[126.53,29.06],[126.55,379.20612374],[126.56,2.1751],[126.57,260.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356766825,[[126.47,2.11153211],[126.45,290.93244162],[126.44,28.82],[126.43,2.1325],[126.41,1.37598355]],[[126.48,7.907],[126.5,28.8920311],[126.54,20.22554162],[126.59,398.40699211],[126.6,298.14092517]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356793548,[[126.43,15.15831566],[126.42,4.2826],[126.41,29.93609237],[126.4,260.88],[125.51,863.01678094]],[[126.46,36.56822483],[126.49,12.96944924],[126.53,2.128],[126.55,359.0],[127.68,2.91532946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356834165,[[126.62,0.05856983],[126.58,30.892],[126.57,24.31091436],[126.48,197.49768856],[126.46,326.86715859]],[[126.63,36.6776],[126.65,0.05460877],[126.66,20.22121436],[126.7,2.1534],[126.72,43.94121436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356907326,[[126.52,0.05834348],[126.49,57.72652026],[126.48,4.0025],[126.44,1.37546689],[126.43,42.63585369]],[[126.54,7.96150094],[126.55,29.6],[126.58,22.20892026],[126.62,359.1033],[126.65,1.37546689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356943057,[[126.32,0.05726153],[126.28,37.9595],[126.27,32.49861292],[126.26,267.1857],[126.25,33.87642149]],[[126.34,38.06675558],[126.38,76.1178874],[126.39,348.25854897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742356990089,[[126.41,0.0525119],[126.38,49.79716392],[126.37,2.0875],[126.33,262.43669119],[126.15,79.2726]],[[126.42,7.9107],[126.44,0.05694854],[126.45,32.71445586],[126.46,116.73854897],[126.47,151.15498738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357026522,[[126.33,0.05449776],[126.32,7.9166],[126.31,2.1504],[126.3,31.3425],[126.29,20.29716392]],[[126.35,0.05197858],[126.36,37.2347],[126.37,261.14],[126.38,33.0052813],[126.39,107.53571289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357076261,[[126.29,0.05790797],[126.28,20.920713],[126.27,2.1351],[126.26,29.08],[126.24,2.0567]],[[126.31,7.9177],[126.32,29.12055979],[126.33,56.97341456],[126.34,87.23854897],[126.35,130.85782346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357122098,[[126.27,0.05979198],[126.25,27.259813],[126.24,28.74],[126.22,261.4],[126.12,85.7878]],[[126.29,36.6193],[126.3,13.05834174],[126.34,2.0005],[126.37,130.85782346],[126.38,500.17784981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357188556,[[126.28,7.9192],[126.27,0.00575834],[126.25,28.48],[126.24,261.32],[126.17,23.212122]],[[126.3,0.05682874],[126.31,7.9177],[126.32,13.001513],[126.33,28.48],[126.34,48.20305977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357217685,[[126.33,13.001513],[126.32,7.9167],[126.31,28.53204098],[126.28,6.3348],[126.24,323.32]],[[126.34,0.06062243],[126.35,7.9152],[126.37,28.46],[126.39,63.20387277],[126.4,87.23854897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357267031,[[126.26,13.001513],[126.22,262.5978904],[126.19,23.09223355],[126.17,38.59086493],[126.16,128.35138932]],[[126.31,13.001513],[126.32,28.46],[126.36,43.98605977],[126.37,452.48874897],[126.38,157.15841454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357306058,[[126.24,0.05603336],[126.22,48.76617946],[126.21,6.3357],[126.2,261.32],[126.18,20.30617946]],[[126.27,0.05259949],[126.28,28.46],[126.29,20.30617946],[126.31,4.1866],[126.35,281.62617946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357379134,[[126.28,0.05028894],[126.24,282.2385433],[126.22,30.5497],[126.18,1.37835429],[126.12,23.76]],[[126.29,20.9154433],[126.3,0.05956341],[126.31,28.46],[126.33,10.9647045],[126.34,126.46503982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357439884,[[126.11,0.05163144],[126.08,20.9285433],[126.06,32.5948],[126.05,2.182],[125.98,62.0]],[[126.12,49.4260433],[126.14,0.0582766],[126.18,10.9647045],[126.19,53.14579085],[126.24,25.63756128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357493537,[[126.08,13.0501435],[126.07,7.9326],[126.06,261.66],[126.05,30.662],[126.02,4.188]],[[126.1,36.4111],[126.11,0.0570875],[126.12,12.9965433],[126.13,2.0572],[128.94,197.34815521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357538871,[[126.05,20.9304433],[126.04,28.53501734],[126.0,6.0072],[125.99,261.74],[125.93,61.66205539]],[[126.06,0.05062104],[126.09,7.9317],[126.1,41.4765433],[126.12,10.9647045],[126.13,126.31123982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357601228,[[125.98,0.05764163],[125.95,41.4765433],[125.92,6.2771],[125.9,1.38133609],[125.41,2619.12]],[[126.0,13.05417339],[126.01,28.48],[126.04,4.1898],[126.05,2.042],[126.07,10.9647045]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357665280,[[125.93,49.4180433],[125.92,6.4524],[125.91,0.05224975],[125.9,262.02],[125.86,1.38166514]],[[125.94,0.05980868],[125.98,28.48],[125.99,20.9347433],[126.0,15.0665045],[126.01,122.27713982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357703016,[[125.96,0.05809322],[125.93,7.9412],[125.92,41.4565433],[125.9,264.1918],[125.88,1.9859]],[[125.97,20.9355433],[125.98,28.46],[125.99,0.05278033],[126.0,6.4051],[126.01,11.04572372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357748246,[[125.78,28.9187372],[125.76,2.0604],[125.75,262.34],[125.72,4.1869]],[[125.8,0.05652574],[125.81,7.9493],[125.82,12.9965433],[125.84,28.88],[125.86,262.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357796185,[[125.75,28.5],[125.74,20.9497433],[125.73,2.041],[125.7,1.3836428],[125.64,83.80101446]],[[125.77,0.05204908],[125.78,7.9513],[125.79,41.4965433],[125.8,11.04572372],[125.81,121.50296099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357861231,[[125.96,13.04906704],[125.95,7.9402],[125.94,28.46],[125.92,268.2534],[125.88,1.38155544]],[[125.98,36.44915357],[126.0,12.9965433],[126.02,44.1828949],[126.03,88.36578981],[126.04,137.03312346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357875046,[[125.96,0.05252374],[125.94,12.9965433],[125.92,296.7801],[125.89,1.38152802],[125.84,62.0]],[[125.98,28.51025357],[125.99,12.9965433],[126.02,13.03092372],[126.03,123.55236099],[126.88,79.30712693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742357962812,[[125.88,0.05682621],[125.87,20.44999472],[125.84,30.7995],[125.83,274.15018063],[124.65,1364.85235458]],[[125.91,0.05588359],[125.92,36.6822],[125.93,4.3094],[125.94,2.0538],[125.95,20.44999472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358005155,[[125.91,21.02302586],[125.9,0.05858721],[125.89,6.3983],[125.88,28.74],[125.85,12.20974147]],[[125.92,0.00303954],[125.95,13.08022586],[125.96,28.7],[125.97,4.2081],[126.01,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358059911,[[126.02,13.08022586],[126.0,0.05555081],[125.98,28.48],[125.96,2.0596],[125.95,2.0722]],[[126.03,0.0572805],[126.05,28.48],[126.06,6.161],[126.07,46.1869543],[126.08,349.90195833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358069925,[[126.06,0.05899148],[126.05,41.54022586],[126.01,4.1734],[126.0,261.92]],[[126.07,7.9327],[126.09,13.13460965],[126.1,28.46],[126.12,6.2195],[126.14,261.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358174623,[[126.08,13.14121639],[126.07,7.9324],[126.06,290.08],[126.04,3.37765824],[125.92,483.0031258]],[[126.1,0.05327098],[126.11,36.3505],[126.13,13.08022586],[126.16,6.1693],[126.2,432.05554972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358228872,[[126.12,0.05991333],[126.11,21.01002586],[126.09,301.9],[126.08,43.31120796],[126.07,91.24057463]],[[126.15,36.36071667],[126.16,15.21652586],[126.19,2.114],[126.2,2.0485],[127.04,78.84498072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358276714,[[126.04,0.05539312],[126.03,13.08022586],[126.02,309.8357],[125.99,1.38065105],[125.97,32.48340597]],[[126.07,13.13161422],[126.08,28.38],[126.15,6.4817],[126.16,301.57978301],[126.18,25.18056889]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358356672,[[126.15,13.13827528],[126.13,309.6889],[126.1,4.1341],[126.08,1.37952906],[120.16,251.47115984]],[[126.17,0.05145039],[126.18,28.36],[126.19,13.08022586],[126.21,4.2],[129.0,197.11245182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358374377,[[126.16,13.08022586],[126.15,7.98564942],[126.13,301.76],[126.1,5.51343768],[125.23,78.14246432]],[[126.17,0.05145039],[126.2,28.36],[126.21,17.28022586],[126.25,15.8429],[127.08,158.04564963]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358425932,[[126.07,0.06100749],[126.04,41.44022586],[126.03,273.6],[126.0,5.56604151],[125.98,10.82780199]],[[126.08,36.2921],[126.09,13.14000451],[126.13,2.0164],[126.14,4.2786],[128.91,197.11245182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358479469,[[125.93,0.05374007],[125.92,13.08022586],[125.91,281.7624],[125.88,30.501],[125.87,3.39246692]],[[125.95,28.38],[125.96,21.07706878],[126.01,4.1416],[126.05,360.38196692],[126.86,78.84498072]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358572068,[[125.93,13.14006229],[125.92,7.9418],[125.9,28.36],[125.89,277.9829],[125.87,3.39201204]],[[125.95,7.9407],[125.96,28.41147404],[125.97,13.08022586],[125.99,2.0131],[126.01,2.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358624015,[[125.99,13.13836321],[125.98,36.2981],[125.93,1.38103459],[125.92,1.9909],[123.1,195.3561608]],[[126.01,7.99495123],[126.04,41.44022586],[126.07,4.1572],[126.08,2.079],[128.87,197.11245182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358661569,[[125.92,21.02232586],[125.9,28.36],[125.89,2.183],[125.85,63.06766886],[125.84,87.04477463]],[[125.94,7.9409],[125.95,28.36],[125.96,13.08022586],[126.01,4.1552],[126.04,410.94623634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358703911,[[125.76,274.02],[125.75,48.95235894],[125.74,7.9529],[125.73,2.1781],[125.72,4.2018]],[[125.79,8.01131285],[125.81,28.48],[125.82,20.47235894],[125.85,4.0515],[125.89,360.38369781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358757045,[[125.8,274.26],[125.79,13.1013861],[125.78,28.38],[125.77,2.032],[125.76,48.78899091]],[[125.84,13.1013861],[125.85,30.5414],[125.88,2.1142],[125.93,313.9635],[125.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358782274,[[125.75,13.16157482],[125.72,28.4],[125.7,274.22],[125.68,3.3877904]],[[125.78,28.45191377],[125.79,7.9505],[125.8,1.9816],[125.87,275.5638904],[125.88,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358842625,[[125.82,0.05297251],[125.79,13.1013861],[125.78,28.38],[125.75,1.38303791],[125.74,10.82780199]],[[125.83,36.3278],[125.84,13.1584538],[125.9,6.212],[125.91,290.2256],[126.78,62.72163549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358880558,[[125.86,13.1013861],[125.85,7.99831081],[125.83,28.38],[125.8,4.3481],[125.77,10.82780199]],[[125.88,8.00443527],[125.9,28.38],[125.91,17.1906861],[125.97,43.9547951],[125.98,382.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1742358926083,[[125.93,0.06032758],[125.91,41.4613861],[125.87,7.9451],[125.85,7.86844925],[125.84,274.14]],[[125.94,7.9409],[125.95,0.05859475],[125.96,13.1013861],[125.97,30.3399],[126.01,4.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359009837,[[125.96,13.1013861],[125.95,7.99679993],[125.93,28.4],[125.91,275.9733],[125.9,4.0721]],[[125.98,7.99196294],[125.99,28.4],[126.0,2.0412],[126.01,15.1215861],[126.02,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359055570,[[125.88,13.16131682],[125.85,28.38],[125.84,274.06],[125.8,6.2782]],[[125.91,28.42087732],[125.93,15.2450861],[125.94,10.125],[125.95,2.0084],[125.99,33.10672844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359096194,[[125.93,49.54082923],[125.9,274.04],[125.87,19.41485717],[125.83,213.67629937],[124.97,5479.22]],[[125.95,0.05290787],[125.98,41.5413861],[126.0,1.9967],[126.04,14.90405304],[126.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359139342,[[126.07,41.45314494],[126.06,7.933],[126.03,273.76],[125.98,10.82780199],[125.97,50.09428531]],[[126.09,7.99074539],[126.12,45.38400036],[126.14,2.1592],[126.18,273.76],[127.04,78.75409902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359177568,[[126.0,0.05665401],[125.97,13.03860036],[125.96,7.9392],[125.95,28.32],[125.94,4.0383]],[[126.01,36.2565],[126.02,13.03860036],[126.03,0.05319346],[126.05,2.145],[126.06,4.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359206096,[[126.01,13.03860036],[125.99,0.05016422],[125.97,28.34],[125.94,276.0572],[125.9,44.69243439]],[[126.02,0.05900447],[126.03,28.34],[126.05,13.03860036],[126.06,6.1467],[126.07,273.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359265134,[[125.98,20.97700036],[125.96,0.05624024],[125.94,28.46],[125.91,6.4769],[125.86,71.39837635]],[[125.99,0.05484783],[126.01,28.46],[126.02,7.9359],[126.05,6.3819],[126.08,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359302964,[[126.07,0.05338952],[126.06,7.933],[126.05,13.03860036],[126.04,28.32],[126.03,6.0361]],[[126.09,7.98501171],[126.1,13.03860036],[126.11,28.32],[126.12,2.1413],[126.13,4.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359349108,[[126.03,7.9352],[126.02,13.03860036],[126.01,28.39532813],[125.98,273.76],[125.95,4.2045]],[[126.04,0.05247592],[126.07,25.33120036],[126.09,2.0188],[126.14,48.96372844],[126.15,111.73195833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359385249,[[126.07,13.03860036],[126.06,28.37412773],[126.0,275.7362],[125.99,2.0489],[125.98,99.30909196]],[[126.09,0.05798793],[126.1,7.9308],[126.11,41.35860036],[126.13,4.0745],[126.98,78.06053373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359436697,[[125.96,20.97820036],[125.95,0.05648244],[125.94,28.32],[125.91,273.76],[125.9,2.1205]],[[125.97,0.05656835],[125.99,28.32],[126.01,15.03720036],[126.08,58.30831131],[126.2,7.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359487739,[[125.97,13.03860036],[125.96,7.9392],[125.94,28.32],[125.92,2.0586],[125.91,273.92]],[[126.01,13.03860036],[126.02,36.2561],[126.03,6.2753],[126.04,54.27555472],[126.05,720.80195833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359578514,[[125.9,13.08428078],[125.87,28.34],[125.84,276.2059],[125.83,61.05113856],[125.32,76.79556541]],[[125.92,0.06096991],[125.95,17.35738078],[125.96,2.1063],[126.0,48.98202844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359622745,[[126.01,13.08428078],[126.0,36.29255555],[125.97,279.9225],[125.96,1.38092498],[125.93,10.82780199]],[[126.03,7.98983648],[126.05,28.3],[126.06,13.08428078],[126.1,6.3428],[126.14,1.38097978]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359656565,[[126.14,13.08428078],[126.12,28.28],[126.1,6.4204],[126.09,273.6],[126.03,1.37985726]],[[126.16,7.9272],[126.17,1.9759],[126.18,30.4575],[126.19,13.08428078],[126.21,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359692394,[[126.15,7.9275],[126.14,13.14393472],[126.12,28.26],[126.1,286.53480249],[126.09,124.29624716]],[[126.17,0.05491342],[126.18,7.9261],[126.19,41.34428078],[126.2,2.0722],[126.21,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359738336,[[126.03,13.10881328],[126.0,301.92],[125.98,2.0982],[125.95,45.98427745],[125.71,94.07967542]],[[126.05,28.33405698],[126.07,1.9814],[126.08,13.05078176],[126.1,1.991],[126.13,388.33572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359777169,[[126.0,0.05410967],[125.97,13.05078176],[125.96,36.2195],[125.94,2.1214],[125.93,5.52626199]],[[126.01,7.9365],[126.02,13.11050253],[126.03,32.364],[126.09,2.0054],[126.1,325.56397868]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359815502,[[125.99,7.98782633],[125.98,13.05078176],[125.95,28.3],[125.93,273.96]],[[126.01,0.06049825],[126.02,41.35078176],[126.03,14.2889],[126.04,273.82],[126.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359861231,[[125.94,0.05067032],[125.93,20.99188176],[125.91,28.28],[125.88,275.899],[125.87,5.64692973]],[[125.96,7.99693196],[125.97,41.33078176],[125.99,4.279],[126.0,1.998],[126.05,374.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359900777,[[125.86,7.9456],[125.85,13.05078176],[125.83,302.26],[125.8,2.1252],[125.79,4.1126]],[[125.88,0.05442455],[125.89,7.9441],[125.9,41.33078176],[125.92,1.9845],[125.93,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742359959321,[[125.89,0.05212667],[125.87,49.29578176],[125.85,4.1251],[125.79,290.0198],[124.2,94.55407684]],[[125.91,7.9428],[125.92,13.10281114],[125.93,28.3],[125.94,4.0299],[125.95,274.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360006161,[[125.86,49.27668176],[125.84,0.05701947],[125.81,6.1303],[125.8,336.16],[125.78,61.69262535]],[[125.87,0.00789955],[125.91,28.28],[125.92,20.99298176],[125.96,6.3319],[127.12,2.89855153]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360098333,[[125.84,49.25078176],[125.83,0.05506095],[125.82,6.2766],[125.81,273.96],[125.79,1.38259833]],[[125.94,2.0035],[126.0,479.11965663],[126.03,294.22938853],[127.12,2.89855153],[127.62,117.60815674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360150867,[[125.99,0.05263271],[125.95,273.94],[125.94,56.59051556],[125.91,2.1866],[125.9,1.3815006]],[[126.0,38.3303],[126.01,20.47025634],[126.05,20.41011556],[126.06,4.2175],[126.12,776.49684276]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360195015,[[125.93,28.34281872],[125.92,30.3598],[125.91,48.13430998],[125.9,87.91281998],[125.89,405.60922997]],[[125.96,7.9397],[125.99,28.22],[126.0,20.40161872],[126.02,4.1693],[126.03,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360239653,[[125.86,64.3580287],[125.84,410.02582997],[125.82,299.82517731],[125.79,413.20787031],[125.77,470.92769375]],[[125.93,28.32],[125.94,20.40161872],[125.96,6.0136],[125.99,20.40161872],[126.01,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360272179,[[125.94,36.3406],[125.93,32.68757772],[125.91,6.4352],[125.9,273.96],[125.89,32.68757772]],[[125.99,28.38],[126.0,4.2141],[126.01,2.1457],[126.02,273.8],[126.03,54.03218015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360329333,[[126.05,7.99285816],[126.04,20.38519724],[126.01,28.42],[126.0,20.38519724],[125.99,277.8311]],[[126.07,0.05294117],[126.08,7.9322],[126.09,28.48],[126.11,6.2796],[126.13,20.38519724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360377471,[[126.07,21.03186235],[126.02,366.02701057]],[[126.08,28.54],[126.09,0.05797796],[126.11,2.1747],[126.12,2.0522],[126.13,23.03666116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360414198,[[126.17,13.08919838],[126.15,28.52],[126.14,273.52],[126.1,2.1312],[126.07,61.6623477]],[[126.2,0.05332156],[126.21,13.0304564],[126.22,34.7943],[126.27,359.0],[126.29,23.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360459946,[[126.27,30.37624225],[126.26,7.9205],[126.25,4.3113],[126.24,305.54064192],[126.21,3.50627241]],[[126.3,7.97725552],[126.34,30.32],[126.36,307.53424192],[126.38,359.0],[126.46,151.75731981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360497472,[[126.26,303.26],[126.25,2.056],[126.24,20.32459184],[126.19,84.0772813]],[[126.35,30.06],[126.36,39.64795704],[126.37,391.75990635],[126.38,87.35975028],[126.41,575.38868853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360582226,[[126.16,20.9658163],[126.13,29.8],[126.12,4.2473],[126.07,335.56],[126.01,23.8092]],[[126.2,215.04784981],[126.21,299.32160483]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360628482,[[126.18,7.98146445],[126.15,20.3362225],[126.14,29.24],[126.13,293.8562225],[120.14,313.27396529]],[[126.2,0.05956441],[126.21,31.3339],[126.22,7.9235],[126.23,22.4723225],[126.29,540.40220374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360675714,[[126.25,7.921],[126.22,49.19836922],[126.21,3.9883],[126.19,273.32],[126.15,17.30475744]],[[126.28,28.88],[126.29,7.9192],[126.31,20.31836922],[126.32,2.1255],[126.33,4.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360711852,[[126.22,7.9231],[126.21,0.05818007],[126.2,13.01565714],[126.19,29.14],[126.17,273.24]],[[126.24,0.05022202],[126.25,42.15565714],[126.26,7.9209],[126.28,2.1814],[126.31,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360750173,[[126.28,20.32456818],[126.27,29.23767167],[126.25,273.18],[126.24,20.32456818],[126.2,4.1032]],[[126.35,29.18],[126.37,20.32456818],[126.39,370.0077718],[126.4,120.46338024],[126.43,317.99008853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360787509,[[126.2,31.8832],[126.19,22.36872638],[126.18,275.3204],[126.08,33.05575613]],[[126.23,0.0518601],[126.25,29.9],[126.28,379.32456818],[126.36,64.09224633],[126.73,174.8833485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360831441,[[126.17,0.05429949],[126.14,7.9283],[126.13,29.64],[126.11,22.41073192],[126.1,277.4688]],[[126.19,57.92413192],[126.2,0.05150758],[126.24,20.35853192],[126.26,389.08468441],[126.27,83.37536136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360873680,[[126.15,2.149],[126.14,49.81106307],[126.11,4.1431],[126.09,1.37941969],[126.07,15.8642]],[[126.22,379.35853192],[126.27,146.88072542],[126.6,109.73024803]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360903508,[[126.11,13.03295646],[126.09,4.18978741],[126.08,2.0371],[126.06,302.46],[126.01,15.8727]],[[126.12,0.05295628],[126.14,28.94],[126.16,13.03295646],[126.19,10.96067511],[126.2,479.56742626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360949946,[[126.07,20.9828991],[126.06,0.05671064],[126.05,28.56],[126.04,4.3138],[126.03,273.62]],[[126.11,13.10305457],[126.12,36.4899],[126.15,359.0],[126.16,132.25807452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742360985274,[[126.14,7.9283],[126.13,15.2760943],[126.12,2.0246],[126.09,275.7438]],[[126.15,0.05526759],[126.18,13.0501991],[126.22,317.72870104],[126.27,330.9652578],[126.28,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361046610,[[126.05,0.05979627],[126.04,33.04852631],[126.03,88.1294035],[126.02,442.0496052],[126.01,239.5658078]],[[126.06,13.0501991],[126.07,28.52],[126.08,0.05016213],[126.09,7.9318],[126.14,273.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361134068,[[126.0,7.9367],[125.99,0.05374406],[125.98,48.94189788],[125.97,2.0336],[125.94,22.52509788]],[[126.02,28.62027278],[126.04,7.9346],[126.05,4.0279],[126.07,20.40189788],[126.09,388.96976062]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361168605,[[125.95,7.99297493],[125.93,28.6],[125.91,20.40189788],[125.89,26.85689788],[125.86,275.18174743]],[[125.99,28.6],[126.01,20.40189788],[126.03,363.3072],[126.05,87.30757128],[126.07,221.70366453]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361232156,[[125.89,0.05749373],[125.86,9.941],[125.85,43.7117023],[125.81,1.38257087],[125.8,2.0508]],[[125.9,13.0718023],[125.91,7.99662381],[125.92,28.56],[125.96,280.2284],[125.98,10.91344641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361272895,[[125.82,0.0501972],[125.8,13.0718023],[125.79,304.7838],[125.77,2.1822],[125.76,2.1062]],[[125.85,41.70465317],[125.91,4.3079],[125.92,361.0503],[125.94,29.84030955],[126.39,24.38677692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361327457,[[125.87,8.00326443],[125.85,13.0718023],[125.84,28.56],[125.83,4.0002],[125.77,275.58268073]],[[125.89,13.12857429],[125.9,7.9437],[125.91,28.56],[125.92,2.1486],[125.93,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361367581,[[125.79,7.9503],[125.78,13.12557423],[125.76,28.56],[125.74,274.22],[125.73,4.1177]],[[125.8,0.0550053],[125.83,49.5799023],[125.86,274.18],[125.88,359.0],[125.89,67.49666105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361410324,[[125.81,7.9489],[125.8,0.05978],[125.78,302.72],[125.75,1.38314785],[125.73,15.9071]],[[125.83,0.05397705],[125.84,7.9472],[125.86,49.02268558],[125.9,404.08367192],[125.91,397.8481089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361466376,[[125.87,0.05553984],[125.86,13.10056424],[125.82,28.56],[125.81,2.1735],[125.8,4.1588]],[[125.88,7.9447],[125.9,0.05643615],[125.91,13.10056424],[125.92,2.0741],[125.93,27.29062138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361537930,[[125.78,8.00376355],[125.77,32.7093],[125.76,289.28786424],[125.74,1.38342278],[125.71,17.43091407]],[[125.81,8.0053523],[125.83,41.66056424],[125.87,46.37766306],[125.88,106.08061212],[125.89,408.90948922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361605188,[[125.85,0.05662333],[125.83,28.9],[125.81,7.9488],[125.78,2.0188],[125.63,1645.04]],[[125.86,7.9459],[125.88,29.03732446],[125.89,13.10056424],[125.9,4.1068],[125.91,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361662136,[[125.8,0.05593649],[125.75,50.29316424],[125.74,274.24],[125.71,1.3836703],[125.65,145.11770832]],[[125.81,50.28966424],[125.83,48.48482415],[125.84,88.22360486],[125.85,134.5053073],[125.86,496.2577773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361698462,[[125.76,7.9522],[125.75,13.15695208],[125.73,35.5906],[125.72,274.3],[125.69,1.38383537]],[[125.77,0.0559185],[125.8,50.33076424],[125.83,48.42930242],[125.84,117.92365972],[125.85,408.8253073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361730292,[[125.63,0.05586382],[125.6,6.55028212],[125.59,2.0713],[125.52,50.46008351],[125.48,394.3690136]],[[125.64,7.9598],[125.65,42.96056424],[125.66,0.05401972],[125.72,15.9098],[125.73,661.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361790229,[[125.7,4.0272],[125.69,42.44056424],[125.59,23.86],[125.58,93.10438328],[125.52,129.49363664]],[[125.73,7.9543],[125.74,13.10056424],[125.77,29.36],[125.79,2.0199],[125.8,350.35263226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361818159,[[125.79,21.05086424],[125.78,29.56094154],[125.74,44.25315128],[125.73,92.67210791],[125.72,424.6588454]],[[125.8,0.05730737],[125.85,4.1223],[125.86,274.46],[125.87,41.37782859],[125.92,1.3833128]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361860295,[[125.91,13.10056424],[125.89,7.99949552],[125.87,73.22828049],[125.86,88.536561],[125.72,7.951]],[[125.92,0.05048045],[125.94,36.9011],[125.95,2.0076],[125.96,17.25756424],[125.99,288.88331333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361895030,[[125.89,0.05745173],[125.87,57.54898682],[125.85,4.2258],[125.83,275.8854]],[[125.92,7.9422],[125.93,29.23261899],[125.95,20.42378682],[125.97,273.84],[126.0,20.42378682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361959181,[[125.85,0.05697444],[125.83,20.42378682],[125.81,29.52],[125.8,274.08],[125.75,84.36896082]],[[125.88,0.05480095],[125.89,29.6],[125.92,2.1614],[125.93,20.42378682],[125.96,336.08863658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742361984800,[[125.83,7.9478],[125.82,0.05256419],[125.81,20.42378682],[125.8,29.38],[125.79,276.1662]],[[125.84,0.05833339],[125.88,29.26],[125.89,20.42378682],[125.9,2.09],[125.96,804.65121814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362027640,[[125.9,13.14711475],[125.87,28.82],[125.84,278.3031],[125.83,3.42216883]],[[125.92,0.05046136],[125.94,36.7611],[125.95,13.0934714],[125.96,6.2464],[126.0,11.01970914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362069065,[[125.98,21.0318714],[125.97,0.05452402],[125.95,28.68],[125.91,4.2081],[125.9,273.98]],[[125.99,0.05813697],[126.03,43.0007],[126.04,13.0934714],[126.05,44.07883658],[126.06,88.15767318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362142523,[[126.02,0.06045507],[126.01,13.0934714],[125.98,28.66],[125.95,273.72],[125.91,18.02393436]],[[126.04,0.05901729],[126.05,38.6962],[126.06,13.0934714],[126.07,4.0801],[126.11,364.2845788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362204762,[[125.82,0.05382313],[125.81,21.0422714],[125.8,302.72],[125.78,4.2398],[125.77,2.0319]],[[125.84,0.05361271],[125.85,21.0400714],[125.87,28.68],[125.88,2.1409],[125.93,341.91624454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362264623,[[125.77,0.05771307],[125.73,13.0934714],[125.72,32.684],[125.71,274.28],[125.66,77.93181799]],[[125.78,49.7244714],[125.8,2.19784109],[125.82,4.2831],[125.86,343.5402175],[125.87,469.70244339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362304657,[[125.72,8.01113478],[125.7,41.7734714],[125.68,274.4],[125.66,4.3436]],[[125.74,7.9538],[125.75,41.7734714],[125.76,0.05709519],[125.79,6.0561],[125.82,44.03624454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362365420,[[125.79,0.06077064],[125.78,7.9507],[125.77,48.0237714],[125.74,1.38342278],[125.71,29.0501674]],[[125.81,21.09972623],[125.85,30.7975],[125.89,4.371],[125.9,274.3],[125.91,94.69322275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362449296,[[125.73,0.05039538],[125.7,7.9558],[125.69,41.6934714],[125.68,2.0261],[125.66,4.1916]],[[125.74,49.6469714],[125.75,0.05974155],[125.78,4.0907],[125.83,465.37681528],[125.84,362.37248911]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362466802,[[125.73,21.09786678],[125.72,28.6],[125.7,4.0544],[125.67,275.704028],[125.64,72.34631947]],[[125.75,0.05974155],[125.76,36.5526],[125.78,17.1841714],[125.84,318.33624454],[131.71,314.32284837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362519449,[[125.74,13.15193743],[125.73,7.9539],[125.72,28.58],[125.71,274.22],[125.7,2.1326]],[[125.76,8.00692292],[125.79,41.6734714],[125.81,2.0017],[125.82,4.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362560089,[[125.73,0.05162138],[125.71,21.0484714],[125.7,28.56],[125.69,3.45303537],[125.68,318.41832828]],[[125.75,7.9534],[125.76,41.70534844],[125.8,6.3932],[125.85,407.7541199],[125.86,274.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362632045,[[125.41,13.0934714],[125.39,28.58],[125.38,4.291],[125.37,604.72747962],[125.34,438.10700225]],[[125.43,28.58],[125.45,0.05541355],[125.46,13.0934714],[125.53,359.0],[125.54,296.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362683695,[[125.37,7.9766],[125.36,13.0934714],[125.35,28.6],[125.34,275.06],[125.33,18.80141856]],[[125.42,41.75305],[125.47,6.2002],[125.5,382.94],[125.51,29.07404983],[126.64,2.9125865]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362731345,[[125.47,7.9704],[125.46,0.05746402],[125.45,13.0934714],[125.44,28.6],[125.39,7.89470678]],[[125.49,28.65747582],[125.5,21.0622714],[125.51,2.0328],[125.52,4.2734],[125.54,27.3242461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362777179,[[125.6,0.05018876],[125.58,13.0934714],[125.57,36.5041],[125.56,2.0355],[125.44,72.44831653]],[[125.61,7.9617],[125.62,13.0934714],[125.63,28.5937855],[125.65,6.2436],[125.69,15.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362820312,[[125.68,21.0507714],[125.67,28.52],[125.66,280.87495506],[125.63,15.9207],[125.61,1.38463375]],[[125.69,0.05517747],[125.74,28.52],[125.75,15.2893714],[125.77,15.21308736],[125.78,143.65067479]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362835518,[[125.64,13.0934714],[125.63,28.5],[125.61,274.48],[125.59,6.3655],[125.57,124.28892235]],[[125.68,28.5],[125.69,13.0934714],[125.7,6.1866],[125.75,15.9068],[125.76,288.65641417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362897570,[[125.77,13.0934714],[125.76,0.0511037],[125.75,28.48],[125.72,274.46],[125.69,1.38394544]],[[125.78,0.06026102],[125.8,28.48],[125.81,6.1875],[125.82,13.0934714],[125.85,11.00218736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362939696,[[125.81,13.0934714],[125.8,28.51103674],[125.74,274.24],[125.73,7.4547128],[125.72,11.08334532]],[[125.83,0.05150023],[125.86,41.5534714],[125.88,276.4232],[125.89,4.1627],[125.9,44.00874944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742362994450,[[125.77,0.05310023],[125.75,41.5534714],[125.74,274.24],[125.71,1.38375283],[125.67,72.82066491]],[[125.78,7.951],[125.79,28.51028313],[125.82,13.0934714],[125.83,2.075],[125.85,318.30874944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363095634,[[125.64,13.0934714],[125.63,6.3423],[125.61,304.32477149],[125.57,77.99093998],[125.53,866.70896954]],[[125.68,41.5534714],[125.75,6.2743],[125.76,15.9053],[125.77,402.75324249],[125.8,220.15098399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363102840,[[125.65,0.05978806],[125.63,13.0934714],[125.61,1.38477149],[125.6,28.46]],[[125.66,36.4186],[125.67,0.05844377],[125.68,13.0934714],[125.73,274.52],[125.75,6.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363155611,[[125.57,0.05597066],[125.55,13.0934714],[125.52,303.06],[125.51,4.2584],[125.4,62.0]],[[125.58,28.46],[125.59,0.05466582],[125.6,13.0934714],[125.61,2.0454],[125.62,4.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363241278,[[125.55,274.58],[125.54,7.9659],[125.53,20.53056862],[125.52,4.293],[125.51,1.38590203]],[[125.58,7.964],[125.6,28.44],[125.61,24.71945085],[125.62,2.1126],[125.63,20.53056862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363274702,[[125.53,28.44],[125.52,20.55107892],[125.48,280.9845],[125.47,36.49117892],[123.77,118.29985866]],[[125.57,5.58213344],[125.59,30.5943],[125.61,24.83197892],[125.64,157.57675629],[125.65,406.0797275]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363315947,[[125.61,7.9617],[125.6,28.4790514],[125.58,20.53984366],[125.56,274.72],[125.54,17.31690547]],[[125.62,0.05614797],[125.66,30.4997],[125.67,20.53984366],[125.7,633.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363358695,[[125.57,21.10107332],[125.56,28.47118612],[125.52,4.308],[125.51,276.06573647],[125.46,81.62942413]],[[125.59,0.05281553],[125.6,7.9624],[125.61,2.194],[125.62,41.55727332],[125.63,4.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363403419,[[125.61,21.09897332],[125.6,28.44696347],[125.58,6.4681],[125.57,274.7],[125.54,1.38559853]],[[125.62,0.0534107],[125.65,7.9594],[125.66,28.4],[125.67,19.26897332],[125.7,349.0210448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363443373,[[125.82,41.55486518],[125.76,6.2941],[125.75,274.38],[125.74,1.38312037]],[[125.85,0.06058951],[125.87,43.55897332],[125.88,4.0712],[126.81,62.68311846]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363470389,[[125.86,0.05315494],[125.85,13.13727332],[125.84,7.9468],[125.83,28.32],[125.82,2.1197]],[[125.89,13.19470659],[125.9,28.32],[125.92,6.2002],[125.96,14.82034835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363523537,[[125.91,0.05893653],[125.9,13.13727332],[125.89,36.2439],[125.87,275.52191204],[125.83,4.2151]],[[125.94,41.48967346],[126.0,280.202],[126.03,39.7913],[126.04,407.26896167],[126.05,120.27941726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363570570,[[125.87,0.05528872],[125.86,13.13727332],[125.84,7.9469],[125.83,302.32],[125.79,5.73569061]],[[125.88,7.9447],[125.89,30.48238364],[125.9,17.31667332],[125.94,274.08],[125.96,438.37121737]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363616409,[[125.88,21.08197332],[125.87,28.37528872],[125.85,276.2473],[125.84,2.0124],[125.83,2.0284]],[[125.89,0.05548364],[125.93,36.2418],[125.98,334.0154418],[125.99,134.80194124],[126.01,218.7662125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363729509,[[125.86,0.05462443],[125.84,287.17727332],[125.82,28.26],[125.81,3.53449833],[125.8,11.00201508]],[[125.88,28.26],[125.89,13.19441078],[125.9,2.1957],[125.91,1.9869],[125.97,34.770266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363779862,[[125.79,13.13727332],[125.76,2.1782],[125.75,3.36990283],[125.73,69.43878015],[125.6,913.100754]],[[125.84,41.39727332],[125.85,2.0935],[125.86,2.0683],[125.87,2.0564],[125.9,15.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363828202,[[125.81,0.0520351],[125.8,13.13727332],[125.79,28.26],[125.74,275.56320283],[125.73,122.10079872]],[[125.84,36.26475851],[125.85,15.23077332],[125.86,4.2272],[125.9,97.14542754],[125.91,383.58736906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363876241,[[125.86,49.35327202],[125.84,6.5559],[125.81,1.38237864],[125.79,89.37470993],[125.78,103.91702064]],[[125.89,7.99531281],[125.91,41.35727332],[125.92,2.166],[125.95,4.2289],[126.8,141.79541623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363925169,[[125.9,7.9433],[125.89,13.19499063],[125.88,28.22],[125.85,274.04],[125.83,1.38224138]],[[125.92,7.99393155],[125.94,41.33727332],[125.95,2.0443],[125.96,2.1752],[125.97,276.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742363971405,[[125.79,13.19088068],[125.78,281.9907],[125.76,30.3022],[125.73,48.06966032],[125.72,103.92472064]],[[125.81,0.05720734],[125.82,7.9488],[125.83,41.33727332],[125.84,2.1573],[125.86,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364024750,[[125.75,0.0528797],[125.72,21.09167332],[125.7,28.2],[125.69,274.24],[125.68,4.1544]],[[125.76,49.28947332],[125.77,0.05680158],[125.8,2.018],[125.81,4.3362],[125.83,274.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364070092,[[125.82,7.9481],[125.8,13.13727332],[125.78,28.18],[125.73,6.1212],[125.72,290.2087]],[[125.85,51.35917332],[125.87,4.2452],[125.88,285.26295098],[125.89,120.59246078],[125.91,234.6522125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364115016,[[125.83,21.13692263],[125.82,28.16],[125.78,274.26],[125.75,6.2403],[125.63,1644.86]],[[125.86,8.00054982],[125.87,28.16],[125.88,13.13727332],[125.89,2.1828],[125.91,4.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364159551,[[125.86,0.05927988],[125.85,7.9464],[125.84,13.13727332],[125.83,28.18],[125.81,2.1373]],[[125.89,49.24137332],[125.9,2.0476],[125.91,48.2375448],[125.93,765.42923441],[126.11,640.837425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364207797,[[125.84,0.0560364],[125.83,7.9478],[125.81,13.13727332],[125.8,302.38],[125.77,6.2967]],[[125.85,28.14],[125.86,23.31249853],[125.89,2.0589],[125.9,2.1587],[125.94,105.36460998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364303288,[[125.91,7.9426],[125.88,41.25727332],[125.87,0.05115768],[125.83,274.08],[125.82,6.0009]],[[125.93,13.13727332],[125.94,4.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364349631,[[125.91,0.05901139],[125.9,21.08067332],[125.89,28.1],[125.87,278.0756],[125.85,44.05146273]],[[125.93,7.99467855],[125.94,41.23727332],[125.98,6.3217],[126.03,25.23221393],[126.08,67.8460448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364358940,[[125.92,21.07937332],[125.91,28.15901139],[125.87,278.0756],[125.85,1.38193948],[125.84,15.8932]],[[125.93,0.05267855],[125.97,49.17647332],[126.03,6.3328],[126.04,440.82490241],[126.05,363.46142909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364439006,[[126.05,13.18787773],[126.04,36.0143],[126.02,273.86],[125.97,6.1232],[124.61,164.59044464]],[[126.08,7.98793133],[126.09,28.08],[126.1,13.13727332],[126.12,6.4404],[126.16,117.42307267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364481268,[[126.05,21.07117332],[126.04,28.06],[126.03,0.05755499],[126.02,273.86],[125.99,6.2377]],[[126.06,0.05659209],[126.09,7.932],[126.11,13.13727332],[126.12,4.2299],[126.14,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364529994,[[126.02,7.98616416],[126.01,314.83727332],[125.99,2.1771],[125.97,5.558588]],[[126.05,7.99497153],[126.06,21.07097332],[126.07,28.04],[126.08,6.2473],[126.16,465.94139222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364572932,[[125.99,7.9374],[125.98,0.05686344],[125.97,13.13727332],[125.96,301.76],[125.94,87.70537308]],[[126.01,28.11015029],[126.02,23.14027332],[126.05,2.0251],[126.06,2.1752],[126.08,33.0753013]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364630066,[[126.05,7.9339],[126.04,0.06069916],[126.03,13.13727332],[126.02,28.04],[126.0,273.72]],[[126.06,0.05454916],[126.08,25.23677332],[126.09,28.04],[126.12,2.031],[126.13,103.14130961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364680495,[[126.19,0.05206741],[126.17,7.9261],[126.16,41.13727332],[126.14,4.2303],[126.13,273.5]],[[126.2,13.13727332],[126.21,0.05544682],[126.23,28.0],[126.25,72.33733678],[126.26,361.76080347]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364736931,[[126.22,0.05749347],[126.21,13.13727332],[126.2,35.9042],[126.15,337.4904],[126.13,17.23573655]],[[126.25,18.97596577],[126.26,162.39337809],[126.27,134.40127593],[126.28,224.87088946],[126.32,15.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364785876,[[126.34,13.13727332],[126.33,35.856],[126.32,0.05017455],[126.28,6.4698],[126.21,105.87664705]],[[126.37,4.0791],[126.38,27.94],[126.39,13.13727332],[126.43,2.1228],[126.45,109.95688324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364848718,[[126.34,13.13727332],[126.33,27.94],[126.32,0.05503491],[126.31,273.04],[126.27,7.68241779]],[[126.35,0.05011662],[126.38,13.13727332],[126.39,29.9564],[126.41,15.06757108],[126.42,143.05219403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364949927,[[126.25,48.99867332],[126.24,0.05255225],[126.22,273.16],[126.21,6.4669],[126.18,1.3785727]],[[126.26,0.05975955],[126.29,7.919],[126.31,43.19817332],[126.34,46.14658432],[126.35,88.14136864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742364995256,[[126.28,273.18],[126.26,13.13727332],[126.25,7.9211],[126.22,1.37799952],[126.21,6.1729]],[[126.29,7.9189],[126.3,41.05727332],[126.34,4.2628],[126.35,2.1831],[126.39,398.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365040093,[[126.36,21.11085639],[126.34,27.92],[126.33,2.0743],[126.32,273.14],[126.3,1.37712703]],[[126.39,7.96453978],[126.4,15.23387332],[126.41,27.92],[126.42,2.0032],[126.44,2.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365096740,[[126.42,0.05202264],[126.38,321.95047332],[126.35,2.0247],[126.33,1.999],[126.28,122.9393893]],[[126.43,48.94737332],[126.45,2.0318085],[126.46,2.0021],[126.48,1.9785],[126.5,44.07068432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365141883,[[126.37,13.13727332],[126.36,27.93805887],[126.34,272.86],[126.31,4.2481],[126.3,1.9905]],[[126.38,0.05203594],[126.43,4.1841],[126.46,44.07068432],[126.48,442.61251987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365175197,[[126.46,13.13727332],[126.45,35.84352643],[126.41,2.1708],[126.4,4.2597],[126.39,272.92]],[[126.47,0.05703496],[126.5,2.1436],[126.51,45.28247332],[126.55,316.97068432],[126.56,88.14136864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365217334,[[126.45,7.9086],[126.44,13.19626168],[126.42,28.02],[126.41,272.7],[126.38,5.543974]],[[126.47,0.05559541],[126.48,35.907],[126.49,13.13727332],[126.5,2.0619],[126.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365261586,[[126.24,0.05381569],[126.2,30.648],[126.19,3.5643727],[126.18,295.58170522],[126.1,23.75]],[[126.27,28.49050378],[126.28,20.30780522],[126.29,6.4157],[126.3,20.30780522],[126.35,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365331753,[[126.24,7.922],[126.23,0.05946586],[126.22,13.01514174],[126.21,28.1],[126.18,275.1386]],[[126.25,28.1],[126.26,4.04160877],[126.27,20.93554174],[126.29,2.0444],[126.32,273.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365414402,[[126.21,0.05758803],[126.2,322.09944174],[126.19,2.0631],[126.17,2.1039],[126.16,1.37876387]],[[126.23,7.9229],[126.24,0.05212984],[126.25,13.01514174],[126.26,27.94],[126.28,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365465141,[[126.22,27.92],[126.21,7.9236],[126.2,13.01514174],[126.19,2.0631],[126.18,339.72617138]],[[126.24,7.9224],[126.25,13.01514174],[126.26,2.0736],[126.27,27.97039577],[126.3,2.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365515882,[[126.21,0.05339666],[126.2,7.9242],[126.19,40.95514174],[126.14,4.2397],[126.12,51.23432106]],[[126.23,7.9228],[126.24,13.06524576],[126.25,27.94],[126.27,6.117],[126.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365532598,[[126.24,7.9791983],[126.22,40.93514174],[126.2,4.078],[126.16,1.9879],[125.31,155.14627068]],[[126.26,0.05969699],[126.27,7.9204],[126.28,40.93514174],[126.3,2.0639],[126.31,277.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365598840,[[126.1,0.05680561],[126.09,7.9313],[126.07,40.95514174],[126.04,277.7901],[126.03,2.0235]],[[126.12,48.88504174],[126.13,0.06075943],[126.17,2.0936],[126.19,632.48],[126.24,44.07068432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365646990,[[126.16,0.05818353],[126.15,294.40274174],[126.14,27.92],[126.12,4.3226],[126.09,1.37947437]],[[126.18,7.98599487],[126.19,40.93514174],[126.21,4.2344],[126.22,2.0943],[126.27,429.26746038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365695117,[[126.1,40.99041996],[126.07,2.1167],[126.06,273.44],[126.04,2.0188]],[[126.13,0.05676832],[126.15,48.86304174],[126.16,1.9997],[126.18,4.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365755655,[[126.13,13.07257633],[126.12,273.48],[126.11,27.9],[126.08,4.232],[126.07,17.72234277]],[[126.16,0.05250026],[126.18,48.84094174],[126.21,2.0753],[126.22,277.5738],[126.23,44.07068432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365820410,[[126.14,35.828],[126.13,13.07257633],[126.09,273.46],[126.07,10.96624256],[126.06,124.00035191]],[[126.16,0.05250026],[126.17,7.9266],[126.18,13.01514174],[126.19,27.9],[126.2,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365841615,[[126.1,0.06076004],[126.07,40.91514174],[126.05,2.0154],[126.0,236.57910105],[125.97,351.09623606]],[[126.12,48.84484174],[126.13,0.06068745],[126.14,4.0906],[126.15,2.174],[126.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365896671,[[126.21,7.98231881],[126.2,13.01514174],[126.19,27.9],[126.17,2.1354],[126.16,2.0162]],[[126.23,0.0571151],[126.25,7.9214],[126.26,34.13],[126.3,359.0],[126.33,298.64879118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742365996571,[[126.04,284.40624256],[126.03,120.62866816],[126.0,274.156064],[125.98,220.62337986],[125.97,328.9872768]],[[126.14,20.93514174],[126.15,27.9355783],[126.16,2.1881],[126.17,361.0026],[126.18,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366020599,[[126.21,0.05367715],[126.18,40.91514174],[126.16,273.46]],[[126.22,7.9233],[126.23,13.07571042],[126.24,30.0749],[126.27,4.0899],[126.31,289.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366103675,[[126.28,40.85514174],[126.27,7.97167755],[126.26,273.18],[126.23,6.2081],[126.22,1.37799952]],[[126.3,7.97421904],[126.33,13.01514174],[126.34,34.1153],[126.38,44.19019516],[126.42,301.35671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366152709,[[126.27,0.05015013],[126.26,273.18],[126.25,48.77654174],[126.21,4.2595],[126.2,3.3570997]],[[126.28,7.9195],[126.3,40.91367584],[126.34,6.1951],[126.39,193.23412499],[127.5,2.91644761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366213148,[[126.35,27.86990888],[126.34,13.01514174],[126.33,7.916],[126.31,6.3246],[126.3,273.1]],[[126.37,7.9139],[126.38,0.05971061],[126.39,13.01514174],[126.4,27.82],[126.41,4.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366263481,[[126.21,0.05034616],[126.2,20.93934174],[126.17,1.37873655],[126.16,277.2993],[126.15,45.95957024]],[[126.24,7.9748039],[126.25,13.01514174],[126.26,27.82],[126.3,2.1831],[126.34,382.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366326351,[[126.19,0.05709795],[126.18,273.26],[126.16,13.01514174],[126.15,27.84],[126.14,2.1017]],[[126.2,13.01514174],[126.21,27.84],[126.22,0.05321759],[126.27,6.0636],[126.29,81.0833547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366354172,[[126.13,0.06082771],[126.1,20.94554174],[126.09,27.84],[126.08,273.44],[126.07,6.1774]],[[126.14,13.01514174],[126.15,27.89117052],[126.17,4.1679],[126.2,2.0871],[126.22,287.1219914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366409718,[[126.13,286.41514174],[126.12,35.7492],[126.1,4.012],[126.09,45.85967024],[126.08,89.10949688]],[[126.16,7.9276],[126.18,40.83514174],[126.19,2.0829],[126.2,2.0632],[126.21,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366467875,[[126.18,7.9258],[126.17,13.01514174],[126.16,0.0563441],[126.15,29.8259],[126.14,273.52]],[[126.19,0.05039513],[126.21,27.84],[126.22,15.12044174],[126.23,4.2133],[126.25,11.04754879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366540121,[[126.01,0.02880999],[126.0,7.9371],[125.99,40.85514174],[125.98,273.64],[125.96,2.065]],[[126.03,7.99385671],[126.04,27.84],[126.05,13.01514174],[126.08,6.2856],[126.13,410.35531333]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366613097,[[126.02,7.9358],[126.01,13.01514174],[125.99,29.9621],[125.96,4.3693],[125.95,15.8795]],[[126.04,0.05146515],[126.05,48.78934174],[126.06,2.1312],[126.1,2.1504],[126.11,13.13664879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366686967,[[125.94,20.95574174],[125.93,27.84],[125.9,280.1651],[125.89,1.38172],[125.87,43.86497024]],[[125.96,0.05004363],[125.97,7.939],[125.98,13.01514174],[125.99,27.84],[126.0,4.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366732387,[[125.74,11.9865],[125.73,13.01514174],[125.72,303.32],[125.67,1.384028],[125.66,59.78177024]],[[125.77,7.9519],[125.78,42.22827038],[125.84,6.3215],[125.85,298.06],[125.86,28.32457679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366771027,[[125.78,36.6106],[125.77,13.01514174],[125.76,2.0632],[125.74,2.167]],[[125.82,7.949],[125.83,13.01514174],[125.84,34.9615],[125.86,66.52661028],[125.87,377.18714954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366822154,[[125.75,13.01514174],[125.74,36.3327],[125.73,6.3194],[125.61,62.0],[125.6,10.96624256]],[[125.78,7.9506],[125.79,28.38],[125.8,13.01514174],[125.81,4.2918],[125.85,318.51019516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366875206,[[125.79,0.05338502],[125.78,13.01514174],[125.77,7.9505],[125.76,28.04],[125.73,280.6394]],[[125.82,36.18542097],[125.83,13.01514174],[125.86,4.2163],[125.87,2.0715],[125.9,377.1767814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366921746,[[125.9,0.05986693],[125.89,13.01514174],[125.88,7.9435],[125.87,27.96],[125.86,6.186]],[[125.91,7.942],[125.92,0.05139971],[125.94,40.95514174],[125.97,6.3347],[126.01,447.38039032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742366971779,[[125.95,48.87424174],[125.94,6.40353489],[125.93,273.94],[125.88,15.887],[125.86,43.86497024]],[[125.97,0.05207526],[125.99,20.95244174],[126.01,27.92],[126.03,2.1849],[126.04,4.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367043146,[[126.01,7.9354],[126.0,0.0512571],[125.99,32.1713],[125.98,273.84]],[[126.03,0.05266987],[126.04,20.94894174],[126.05,27.9],[126.07,2.1412],[127.77,94.86459783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367059149,[[126.04,0.05105106],[126.01,27.9],[126.0,20.95114174],[125.99,4.2713],[125.81,40.33901246]],[[126.05,13.01514174],[126.06,27.88],[126.07,0.05380946],[126.08,2.0843],[126.11,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367163248,[[126.14,0.05635439],[126.12,13.01514174],[126.11,2.1925],[126.1,27.86],[126.09,2.0958]],[[126.15,7.9269],[126.16,27.91870792],[126.17,13.01514174],[126.2,2.1972],[126.25,632.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367234697,[[126.12,13.01514174],[126.1,4.0677],[126.09,71.68497024],[126.08,363.27134048],[125.8,96.14836276]],[[126.16,40.83514174],[126.19,2.1809],[126.2,4.1103],[126.24,15.8433],[126.25,384.08391645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367270231,[[126.24,7.9212],[126.23,27.82],[126.22,4.40359186],[126.16,290.63061809],[126.11,105.4298272]],[[126.25,0.05015855],[126.26,7.92],[126.28,27.82],[126.29,2.0125],[126.3,2.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367349988,[[126.18,35.7447],[126.17,0.05281425],[126.11,2.1125],[126.1,275.4279],[125.99,7.931]],[[126.2,0.05151136],[126.22,35.7425],[126.23,2.0896],[126.24,2.1555],[126.34,497.1396955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367411440,[[126.23,7.98077499],[126.22,27.8],[126.2,2.1375],[126.19,2.0563],[126.11,72.85906583]],[[126.26,7.97330221],[126.28,27.8],[126.29,2.1957],[126.3,2.0675],[126.32,159.71685513]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367469475,[[126.18,7.9242],[126.13,27.82],[126.12,0.05590363],[126.11,2.0619],[126.1,2.1506]],[[126.2,27.82],[126.21,4.3239],[126.22,45.50199516],[126.23,110.73698191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367528338,[[126.15,0.053107],[126.11,10.1021],[126.09,27.8],[126.08,4.3182],[126.05,131.5949107]],[[126.16,35.7254],[126.18,0.05166519],[126.23,1.9913],[126.24,403.32587082],[126.28,276.1887197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367636015,[[126.2,7.98269016],[126.19,2.0773],[126.18,29.8211],[126.17,1.9868],[126.1,17.23652776]],[[126.23,7.98005886],[126.24,27.78],[126.26,273.4],[126.28,2.1961],[126.29,60.4008641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367664453,[[126.23,7.974565],[126.22,40.77805198],[126.21,1.9807],[126.19,2.0773],[126.18,2.0411]],[[126.26,7.94101601],[126.27,13.01805198],[126.28,29.9561],[126.29,13.11524879],[126.33,277.7753197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367723813,[[126.18,48.70305198],[126.17,6.45871429],[126.16,273.38],[126.12,62.0],[126.11,33.64037837]],[[126.19,6.809e-05],[126.23,13.01805198],[126.24,27.76],[126.28,4.1473],[126.3,284.40754879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367844694,[[126.18,50.73015198],[126.17,4.16961429],[126.14,273.4],[126.11,33.7271939],[126.1,69.24282044]],[[126.19,6.809e-05],[126.25,57.20824714],[126.26,96.30069032],[126.27,159.0133689],[126.28,854.9921758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742367979328,[[126.27,7.97537029],[126.25,40.71805198],[126.24,4.2016],[126.19,273.3]],[[126.3,20.93555198],[126.31,27.7],[126.33,2.1125],[126.34,3.7382],[127.18,79.05383152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368033166,[[126.33,0.0595639],[126.3,315.98875198],[126.29,2.1382],[126.25,2.0895],[126.24,1.37750861]],[[126.34,7.9149],[126.35,13.01805198],[126.36,27.8],[126.39,1.9976],[126.41,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368074304,[[126.21,7.9231],[126.19,0.0501713],[126.18,13.01805198],[126.17,28.04],[126.16,275.228]],[[126.22,0.0513615],[126.23,49.04015198],[126.26,2.154],[126.32,382.79],[126.33,14.3149816]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368121056,[[126.28,35.9385],[126.27,13.07408147],[126.25,2.0291],[126.24,275.488],[124.58,94.77731228]],[[126.3,0.05248802],[126.31,20.93505198],[126.34,44.19019516],[126.35,116.40039032],[126.43,25.15799952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368189815,[[126.27,7.97502949],[126.25,313.95805198],[126.24,2.188],[126.19,1.37816324],[126.14,494.68475495]],[[126.29,13.01805198],[126.3,35.77008802],[126.35,44.17402455],[126.36,92.39882548],[126.41,332.80462694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368229855,[[126.16,13.01805198],[126.14,0.05282751],[126.13,303.5593],[126.12,2.0325],[126.11,1.9822]],[[126.2,27.9],[126.21,13.01805198],[126.26,363.3032],[126.27,59.6933973],[126.37,39.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368271382,[[126.04,17.07155198],[126.03,301.58],[126.01,2.056],[126.0,1.38026772],[125.98,61.71553897]],[[126.08,7.9316],[126.09,41.07805198],[126.14,1.9103],[126.15,1.9877],[126.16,25.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368321228,[[126.05,20.95085198],[126.04,4.11376699],[126.03,301.44],[125.99,1.38056889],[125.91,31.7661]],[[126.07,0.05323316],[126.08,35.8913],[126.1,13.01805198],[126.14,1.9638],[126.17,757.79177249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368368668,[[126.09,7.9305],[126.08,0.05672193],[126.07,41.73805198],[126.06,4.2279],[126.05,2.1398]],[[126.11,7.98081322],[126.12,13.01805198],[126.13,28.7],[126.17,17.848],[126.18,45.8190973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368430804,[[126.01,7.9357],[126.0,286.70932843],[125.99,2.1182],[125.98,32.2827],[125.95,1.3808154]],[[126.03,0.05890033],[126.04,7.9341],[126.05,41.23805198],[126.08,4.1638],[126.09,1.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368502066,[[125.97,302.03793749],[125.96,15.02185198],[125.93,4.2515],[125.91,106.97667974]],[[126.0,0.05005853],[126.01,7.9357],[126.02,13.01805198],[126.03,27.9],[126.06,43.8542973]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368620862,[[126.03,20.95215198],[126.02,27.84],[126.01,2.0772],[126.0,273.8],[125.91,61.7271017]],[[126.06,7.9328],[126.07,13.01805198],[126.08,159.40289195],[126.09,45.9488973],[126.1,87.70859463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368687621,[[126.03,0.05732028],[126.02,273.68],[126.0,48.77405198],[125.98,6.3574]],[[126.04,7.9338],[126.05,13.01805198],[126.06,0.05132836],[126.07,27.82],[126.09,4.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368759985,[[126.11,0.05082804],[126.1,35.7299],[126.08,286.61805198],[126.04,1.9967],[126.03,5.50984878]],[[126.13,21.00033489],[126.14,27.8],[126.15,1.9953],[126.19,74.15529613],[126.2,600.73998379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368815541,[[126.23,20.93985198],[126.22,27.8170607],[126.2,6.2645],[126.19,273.46],[126.14,62.0]],[[126.27,7.9195],[126.28,13.01805198],[126.3,29.8081],[126.31,36.99782298],[126.32,87.70859463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368863477,[[126.28,0.05242998],[126.26,7.9199],[126.25,286.29805198],[126.24,27.74],[126.21,1.9802]],[[126.29,35.6581],[126.3,13.01805198],[126.34,34.95472298],[126.35,104.38217459],[126.36,161.8596002]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368913923,[[126.18,273.27917655],[126.17,2.0134],[126.16,25.16485198],[126.13,43.90104865],[126.12,220.88447161]],[[126.2,13.07714988],[126.21,7.9237],[126.22,27.74],[126.29,43.90600164],[126.3,143.37260747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742368960271,[[126.23,0.05615126],[126.22,4.0953],[126.21,40.75805198],[126.19,273.38],[126.18,2.1815]],[[126.24,7.9212],[126.25,13.01805198],[126.26,0.05647772],[126.27,27.74],[126.33,4.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369008098,[[126.18,7.9247],[126.17,40.73805198],[126.16,277.5063],[126.15,45.99594865],[126.14,87.8020973]],[[126.21,7.9232],[126.22,13.01805198],[126.24,27.72],[126.26,6.2437],[126.29,15.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369066935,[[126.28,20.93675198],[126.27,0.05398426],[126.26,301.0],[126.2,5.49405429],[126.17,15.8502]],[[126.29,0.05079843],[126.33,13.01805198],[126.34,2.0979],[126.35,4.0917],[126.36,43.90600164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369107476,[[126.33,13.0749571],[126.32,7.9157],[126.31,27.7],[126.27,6.5248],[126.26,273.28]],[[126.35,7.9145],[126.37,71.60600164],[126.38,100.72664661],[126.39,133.69359195],[126.41,292.0109197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369195236,[[126.41,20.92865198],[126.4,0.05438448],[126.39,6.1332],[126.38,27.68],[126.34,272.88]],[[126.42,0.05421221],[126.44,7.9089],[126.45,40.69805198],[126.47,17.27207866],[126.48,120.59931761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369201241,[[126.4,7.96518448],[126.39,19.15125198],[126.38,300.6],[126.34,1.37669119],[126.3,40.48187612]],[[126.42,0.05421221],[126.43,7.9093],[126.44,13.01805198],[126.45,27.68],[126.47,6.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369306730,[[126.44,7.96902048],[126.42,13.01805198],[126.41,27.66],[126.39,276.9905]],[[126.47,20.92515198],[126.48,27.66],[126.5,50.25220164],[126.51,87.70859463],[126.53,220.9509758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369374678,[[126.48,0.05440755],[126.45,23.10005198],[126.44,29.8014],[126.42,272.72],[126.34,40.25298851]],[[126.49,20.92365198],[126.51,27.66324842],[126.55,26.81947866],[126.56,137.18319858],[126.58,220.9509758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369419200,[[126.45,13.01805198],[126.44,37.7427],[126.42,272.7],[126.4,1.37598355],[126.39,4.1986]],[[126.48,7.9062],[126.5,40.65805198],[126.57,24.99959242],[126.58,457.13150687],[126.61,220.9509758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369455141,[[126.51,7.9043],[126.5,13.07544107],[126.49,33.8644],[126.45,1.37560281],[126.41,62.0]],[[126.53,7.96000272],[126.54,13.01805198],[126.55,27.68],[126.59,4.3234],[126.6,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369491168,[[126.47,0.06070097],[126.44,20.92675198],[126.43,300.34],[126.41,6.4897],[126.38,1.37622842]],[[126.48,48.68425198],[126.49,0.06067226],[126.55,25.45740618],[126.56,492.16350059],[126.57,197.58525411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369548215,[[126.41,0.0586672],[126.4,289.90445198],[126.39,27.68],[126.38,2.0705],[124.73,94.17594411]],[[126.44,0.05070216],[126.45,48.60625198],[126.51,2.0241],[126.57,332.80285542],[128.14,235.11478424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369594257,[[126.43,7.9093],[126.42,42.84565198],[126.41,4.2391672],[126.38,272.88],[126.37,15.8254]],[[126.44,0.05070216],[126.46,20.92555198],[126.47,27.66],[126.5,43.90600164],[126.51,119.01857274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369648397,[[126.5,7.9629938],[126.48,13.01805198],[126.47,29.6238],[126.44,272.82]],[[126.52,40.65805198],[126.53,7.958791],[126.56,2.0619],[126.57,2.1127],[126.58,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369700437,[[126.44,0.05715119],[126.43,7.909],[126.41,13.01805198],[126.4,31.7214],[126.39,272.76]],[[126.46,20.97986283],[126.47,27.64],[126.5,2.054],[126.51,13.20367866],[126.52,149.73963306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369745884,[[126.32,7.97606022],[126.31,13.01805198],[126.3,4.2523],[126.29,29.6755],[126.28,274.27742682]],[[126.35,35.63033697],[126.36,13.01805198],[126.39,2.077],[126.4,4.0473],[126.44,34.75527866]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369839568,[[126.26,25.10675198],[126.25,273.11186576],[126.24,27.66],[125.43,60.04563596],[123.42,156.95990686]],[[126.28,0.05518367],[126.29,35.5781],[126.31,13.01805198],[126.36,2.0001],[126.86,22.51013629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369886024,[[126.15,7.9268],[126.14,0.05634032],[126.13,13.01805198],[126.12,300.98],[126.1,1.37944703]],[[126.17,13.06914779],[126.18,35.6053],[126.26,102.20653439],[126.27,373.82082905],[126.28,355.18874228]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369899030,[[126.22,0.05664468],[126.18,314.13805198],[126.17,4.1618],[126.11,15.8586],[126.08,119.94550349]],[[126.23,40.71805198],[126.25,0.05053357],[126.29,45.9540494],[126.3,87.93329881],[126.31,174.45312147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742369977513,[[126.17,0.05654067],[126.14,273.38],[126.13,40.69805198],[126.08,84.46494887],[124.45,117.71993014]],[[126.18,20.94305198],[126.19,27.73381423],[126.23,43.9666494],[126.24,92.15679881],[126.25,161.10428307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370019542,[[126.32,20.93425198],[126.3,27.71408223],[126.28,2.1052],[126.27,4.087],[126.26,273.3]],[[126.33,0.05278477],[126.35,35.5746],[126.37,17.09525198],[126.43,48.79478705],[126.57,557.51411759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370067182,[[126.31,0.05253706],[126.28,7.9183],[126.27,313.91805198],[126.26,6.4211],[126.24,1.37761767]],[[126.32,20.93425198],[126.33,27.66],[126.34,0.0505016],[126.4,58.41424258],[126.41,121.64068947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370101220,[[126.07,0.05789756],[126.05,7.9326],[126.03,13.01805198],[126.02,6.322],[125.86,363.0]],[[126.08,20.94935198],[126.09,27.96],[126.1,0.05464801],[126.12,4.0391],[126.14,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370157758,[[126.14,7.9275],[126.13,0.05927877],[126.12,13.03962454],[126.11,27.98],[126.08,2.0453]],[[126.15,0.05680052],[126.16,20.96612454],[126.18,27.96],[126.21,2.1845],[126.22,13.02988266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370192694,[[126.07,21.02145488],[126.06,27.94],[126.03,6.2656],[126.0,1.3802951]],[[126.1,7.98411309],[126.11,40.97962454],[126.15,2.1081],[126.16,2.093],[126.18,43.97506971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370277691,[[126.07,20.97122454],[126.06,27.95970596],[126.05,6.3975],[126.04,273.7],[125.98,15.8742]],[[126.09,0.05375247],[126.1,7.9301],[126.11,40.91962454],[126.12,1.9868],[126.13,2.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370326730,[[126.02,7.935],[126.01,0.0533185],[125.99,13.03962454],[125.98,34.2762],[125.96,1.38114421]],[[126.03,40.93962454],[126.04,0.0548369],[126.05,7.9332],[126.11,273.6],[126.12,59.83346971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370341630,[[125.98,7.9373],[125.95,45.14972454],[125.91,2.0349],[125.89,358.27512003]],[[126.02,20.97462454],[126.03,27.9],[126.04,6.4260369],[126.05,273.72],[126.09,15.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370404072,[[125.9,7.9422],[125.86,13.03962454],[125.85,27.86],[125.81,19.43186102],[125.8,4.1928]],[[125.92,29.9308],[125.93,13.03962454],[125.94,274.04],[125.96,11.00008266],[125.97,141.91288849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370452998,[[125.93,0.05308738],[125.91,13.03962454],[125.9,27.8],[125.89,4.1493],[125.82,379.60238308]],[[125.95,40.83962454],[125.96,0.05934201],[125.98,273.98],[125.99,15.25828266],[126.0,143.93348849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370506449,[[125.82,7.9477],[125.8,0.05503562],[125.79,13.03962454],[125.78,2.0922],[125.77,30.0186]],[[125.83,40.90036413],[125.86,4.1877],[125.87,7.9446],[125.88,274.18],[125.9,2.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370548470,[[125.86,7.9451],[125.85,0.05063983],[125.84,17.11932454],[125.83,27.82],[125.79,274.16]],[[125.88,0.05695344],[125.89,40.85962454],[125.9,7.943],[125.92,11.00008266],[125.93,120.27332468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370609820,[[125.84,7.9464],[125.82,40.97650858],[125.8,4.1124],[125.79,2.1487],[125.78,1.38281809]],[[125.85,0.05548604],[125.87,40.89962454],[125.88,7.9441],[125.9,2.0549],[125.91,4.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370636941,[[125.92,0.05444657],[125.9,40.89962454],[125.87,6.1609],[125.8,62.0],[125.79,50.88580747]],[[125.95,40.95951024],[125.99,4.3073],[126.02,285.02387709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370684594,[[125.95,13.09214576],[125.93,32.0184],[125.9,2.071]],[[125.97,0.05637059],[125.98,7.9377],[125.99,40.79962454],[126.01,4.1688],[126.04,2.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370726038,[[125.99,13.09385872],[125.98,27.76],[125.95,277.39242498],[125.93,17.9612]],[[126.02,0.05948341],[126.03,27.76],[126.07,4.0927],[126.11,10.98387709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370786079,[[125.99,7.99168941],[125.98,15.15222454],[125.96,273.66],[125.94,1.38125385],[125.93,15.8812]],[[126.02,27.81828643],[126.03,20.97452454],[126.08,2.1093],[126.09,299.62],[126.11,55.22471084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370858338,[[125.77,7.9508],[125.75,0.05213694],[125.73,40.83962454],[125.7,7.54818034],[124.58,0.0802697]],[[125.78,13.0959466],[125.79,27.8],[125.81,286.2629],[125.82,2.1409],[125.9,26.86987709]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370901069,[[125.73,0.05084545],[125.72,7.9537],[125.71,15.15072454],[125.7,4.198],[125.69,27.88]],[[125.74,5.5936005],[125.75,0.05312172],[125.76,40.89962454],[125.82,6.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370968810,[[125.8,20.98822454],[125.79,27.98024714],[125.75,4.1048],[125.67,55.65156189],[125.66,50.6568571]],[[125.82,0.05413691],[125.84,27.92],[125.86,6.3463],[125.89,274.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742370993532,[[125.76,287.25962454],[125.75,27.84],[125.74,6.1847],[125.72,28.56224798],[125.69,236.8572911]],[[125.8,13.03962454],[125.81,27.84],[125.82,7.948],[125.87,6.164],[125.88,274.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371076793,[[125.7,20.99482454],[125.69,27.82],[125.68,0.04286582],[125.66,2.1158],[125.64,279.94564821]],[[125.71,0.05477548],[125.75,40.85962454],[125.76,4.36763],[125.77,10.1293],[125.8,389.92365169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371119839,[[125.68,0.04286582],[125.66,48.85712454],[125.64,278.5614],[125.62,63.74598953],[119.75,568.7309144]],[[125.7,13.03962454],[125.71,8.00947548],[125.72,27.82],[125.76,4.36763],[125.77,276.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371166775,[[125.61,7.9609],[125.6,13.03962454],[125.58,30.0668],[125.57,4.0436],[125.56,44.50719347]],[[125.62,0.05070827],[125.64,13.03962454],[125.65,27.84],[125.69,2.38912],[126.18,25.10214119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371218907,[[125.74,35.97137656],[125.7,2.1878],[125.69,2.1916],[125.67,276.5216],[125.66,15.9156]],[[125.77,0.05174016],[125.8,42.086],[125.84,359.0],[125.88,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371285453,[[125.81,8.00381836],[125.79,315.07651208],[125.76,11.00968645],[125.75,139.12047078],[124.08,117.5020715]],[[125.83,2.1226],[125.84,21.09808068],[125.85,27.84],[125.86,4.3014],[125.91,288.61393702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371300669,[[125.79,21.04601208],[125.78,27.86],[125.77,0.05392939],[125.74,276.2484],[125.73,3.5093853]],[[125.8,0.05733375],[125.83,29.9626],[125.84,21.04321208],[125.88,4.2254],[125.89,30.40480174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371433581,[[125.95,50.90441208],[125.94,0.05892741],[125.9,273.9],[125.89,19.35581834],[125.88,63.53450776]],[[125.96,0.05958109],[126.01,35.716],[126.02,13.09651208],[126.03,4.3462],[126.04,2.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371472208,[[125.94,21.08672387],[125.93,27.76],[125.9,278.016],[125.89,2.0512],[125.19,79.98037535]],[[125.97,7.99143542],[125.98,40.85651208],[125.99,1.9952],[126.0,2.0227],[126.02,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371510541,[[125.96,21.03531208],[125.94,29.89701179],[125.93,2.1225],[125.9,276.0278],[125.02,78.83411177]],[[125.97,0.05313542],[126.0,40.85651208],[126.02,4.1547],[126.03,436.00690945],[126.83,78.71353631]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371573799,[[125.97,7.99229241],[125.96,13.09651208],[125.95,301.56],[125.93,4.1096],[125.92,1.38122643]],[[125.99,7.98931887],[126.01,40.85651208],[126.02,2.1607],[126.03,2.1037],[126.07,59.81979433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371627040,[[126.0,21.03251208],[125.97,27.76],[125.94,4.0916],[125.93,275.9025],[125.87,70.42515882]],[[126.02,27.76],[126.03,7.9347],[126.04,13.09651208],[126.05,2.0888],[126.06,422.59805232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371667894,[[126.09,7.9306],[126.08,13.09651208],[126.07,0.05648766],[126.06,27.76],[126.05,2.0099]],[[126.1,0.05684949],[126.12,35.6688],[126.13,2.1149],[126.14,13.09651208],[126.17,632.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371727225,[[126.1,7.9292],[126.08,13.15483304],[126.07,273.54],[126.06,27.72],[126.05,2.0099]],[[126.11,0.05464342],[126.12,27.72],[126.13,21.02421208],[126.14,2.0024],[126.16,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371797297,[[126.12,21.02451208],[126.1,29.89084357],[126.09,2.1],[126.08,1.9974],[126.07,273.52]],[[126.13,0.05117917],[126.16,27.8],[126.17,13.09651208],[126.18,4.1787],[126.2,25.52911142]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371824611,[[126.11,7.98259504],[126.1,13.09651208],[126.07,4.1478],[126.06,27.78],[126.03,15.8666]],[[126.13,27.89220959],[126.14,10.0911],[126.15,286.61651208],[126.17,374.05887709],[126.19,219.61793556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371866649,[[126.09,0.05660101],[126.08,21.02671208],[126.07,1.9915],[126.05,303.3055],[126.02,17.24785824]],[[126.1,7.9292],[126.11,27.8957302],[126.12,13.09651208],[126.19,448.63384715],[126.2,365.42081675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742371911192,[[126.1,0.05116827],[126.09,21.02601208],[126.07,27.88],[126.05,273.6],[126.03,4.1656]],[[126.12,27.86],[126.13,13.14683802],[126.16,2.0312],[126.17,636.6376],[126.18,15.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372004353,[[126.06,7.9325],[126.05,0.05515577],[126.03,273.6],[126.02,29.9384]],[[126.07,0.0523052],[126.08,27.76],[126.09,23.17021208],[126.1,2.1389],[126.15,71.83896722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372068716,[[126.08,0.050584],[126.05,13.09651208],[126.04,29.7455],[126.01,4.0602],[125.97,32.35137027]],[[126.09,21.02711208],[126.1,27.74],[126.11,0.05685375],[126.14,6.4347],[126.17,97.77192078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372125481,[[126.13,0.05895447],[126.11,21.02561208],[126.09,27.8],[126.07,6.3432],[126.04,15.8673]],[[126.14,35.7275],[126.15,13.09651208],[126.16,0.00621261],[126.23,55.83477825],[126.24,636.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372169609,[[126.14,7.98040435],[126.13,13.09651208],[126.1,27.86],[126.08,6.1326]],[[126.15,27.86],[126.16,0.05180614],[126.18,21.02191208],[126.2,6.2123],[126.23,273.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372211543,[[126.21,21.01961208],[126.2,0.05703415],[126.19,27.8],[126.18,277.5863],[126.17,2.0619]],[[126.22,0.0520581],[126.25,35.7206],[126.27,15.27921208],[126.3,79.55484042],[126.4,438.8545825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372254687,[[126.18,7.97719663],[126.17,13.09651208],[126.16,28.22],[126.12,279.5638],[125.3,725.47257074]],[[126.21,36.20209714],[126.22,13.09651208],[126.25,2.1759],[126.26,4.0622],[126.27,43.88545824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372303341,[[126.14,7.9275],[126.13,0.05623174],[126.1,13.09651208],[126.09,27.98],[126.08,6.2287]],[[126.15,41.07651208],[126.16,0.06005159],[126.17,7.9259],[126.2,279.6557],[126.36,39.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372353773,[[126.02,7.935],[126.0,0.05461212],[125.98,19.54801208],[125.97,27.9],[125.91,67.99820908]],[[126.03,41.04678494],[126.05,7.9333],[126.07,2.066],[126.08,277.7408],[126.1,31.2132061]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372407020,[[125.91,7.942],[125.9,0.06120249],[125.88,40.89651208],[125.87,6.4655],[125.84,1.38213158]],[[125.92,32.95988878],[125.93,13.09651208],[125.95,7.9397],[125.98,6.1723],[126.03,471.95302063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372495796,[[125.82,8.00799127],[125.79,2.1128],[125.78,13.09651208],[125.77,27.82],[125.63,449.6650908]],[[125.83,18.75173223],[125.84,35.7867],[125.85,0.06019451],[125.89,280.2448],[125.9,30.96373297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372506213,[[125.84,7.9464],[125.82,13.15680335],[125.81,2.0699],[125.8,27.84]],[[125.85,10.85926946],[125.87,40.91651208],[125.89,278.2185],[125.92,2.1252],[125.94,96.55606791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372613216,[[125.81,23.09781208],[125.8,29.8575],[125.79,2.049],[125.77,15.9014],[125.76,1.38309288]],[[125.82,0.05724363],[125.87,48.86131208],[125.88,6.0594],[125.91,305.10373297],[126.35,23.01923793]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372662768,[[125.88,21.04041208],[125.87,27.8],[125.86,0.05293326],[125.83,2.0746],[125.82,2.1381]],[[125.89,0.05753748],[125.91,7.942],[125.92,29.8131],[125.93,15.12811208],[125.95,2.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372711496,[[125.88,13.09651208],[125.86,32.0971],[125.85,2.1325],[125.81,15.8958],[125.77,293.52072464]],[[125.92,13.09651208],[125.93,27.8],[125.96,168.37790301],[125.97,852.5472912],[126.0,698.0051736]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372764572,[[125.9,0.05721172],[125.88,13.09651208],[125.87,31.9081],[125.86,2.1384],[125.85,273.98]],[[125.91,13.04819042],[125.93,40.92981894],[125.97,2.0222],[125.98,273.9],[125.99,30.46656011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372823406,[[125.87,7.9441],[125.86,13.09651208],[125.84,29.9647],[125.83,273.98],[125.82,4.1068]],[[125.9,48.81941208],[125.92,4.0667],[125.95,2.0837],[125.97,398.16120022],[125.98,273.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372880269,[[125.95,21.03591208],[125.94,27.76],[125.93,2.10512934],[125.9,17.9169],[125.89,2.1737]],[[125.96,0.05160388],[125.99,27.76],[126.0,273.94],[126.01,72.15961514],[126.02,125.9439628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372941518,[[126.03,7.98492298],[126.01,13.09651208],[125.99,29.7492],[125.98,2.1108],[125.95,17.8913]],[[126.05,40.88726547],[126.06,2.1584],[126.07,7.9323],[126.08,4.1887],[126.1,116.97986343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742372999456,[[126.07,0.05243484],[126.03,13.09651208],[126.02,2.0461],[126.01,27.72],[124.83,906.0]],[[126.08,48.74781208],[126.09,0.05619602],[126.11,1.9986],[126.12,2.0419],[126.14,297.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373052084,[[125.96,21.09403032],[125.94,275.7131],[125.93,27.72],[125.92,45.99681253],[125.91,108.00350343]],[[125.99,35.713085],[126.01,13.09651208],[126.02,6.1069],[126.08,297.53],[126.1,98.78820459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373110431,[[126.02,0.05141806],[126.0,13.09651208],[125.98,31.8388],[125.97,273.72],[125.94,3.5658168]],[[126.04,35.68590931],[126.05,13.09651208],[126.09,273.7],[126.1,64.9955252],[126.12,178.30271294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373195700,[[126.12,13.09651208],[126.11,7.98364513],[126.09,27.68],[126.07,4.2787],[126.06,2.1623]],[[126.14,0.05893726],[126.15,35.6072],[126.17,13.09651208],[126.18,6.2973],[126.21,632.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373246130,[[126.08,0.05274857],[126.07,21.02811208],[126.05,27.68],[126.03,15.8685],[126.0,61.94618232]],[[126.1,7.98267964],[126.11,40.77651208],[126.16,17.31887571],[126.17,120.31773282],[126.18,160.4791597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373297496,[[126.21,21.01961208],[126.2,0.05196486],[126.18,27.66],[126.16,2.0777],[126.15,4.2183]],[[126.22,0.0582094],[126.24,7.9216],[126.25,31.806],[126.26,13.09651208],[126.28,13.22200452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373362058,[[126.17,21.08040926],[126.16,27.66],[126.15,2.0225],[126.12,19.42893705]],[[126.19,0.05244541],[126.22,40.75651208],[126.23,2.089],[126.24,4.2018],[126.26,11.03340452]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373403372,[[126.25,0.05280092],[126.23,7.9215],[126.22,40.73651208],[126.21,4.243],[126.18,1.9825]],[[126.26,35.56],[126.27,13.15048002],[126.32,2.1957],[126.34,372.97948545]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373442197,[[126.12,7.9287],[126.11,13.14805321],[126.08,27.74],[126.07,4.1686],[125.99,100.97273329]],[[126.13,0.05498788],[126.15,27.72],[126.16,7.9265],[126.17,13.09651208],[126.18,4.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373479933,[[126.17,7.97543144],[126.16,13.09651208],[126.15,273.46],[126.14,27.88],[126.12,19.41760101]],[[126.19,0.06013032],[126.2,35.804],[126.21,15.18541208],[126.24,4.2226],[126.28,372.66537563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373539267,[[126.16,21.02271208],[126.14,32.1058817],[126.13,1.9884],[126.12,273.36],[126.11,1.37914636]],[[126.17,4.779e-05],[126.21,27.82],[126.22,7.9225],[126.23,13.09651208],[126.24,6.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373582898,[[126.03,7.9344],[126.0,13.09651208],[125.98,27.84],[125.97,273.6],[125.96,3.433588]],[[126.04,27.84],[126.05,13.09651208],[126.1,2.1355],[126.11,4.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373626328,[[125.9,13.09651208],[125.88,30.309],[125.84,2.0011],[125.79,62.0],[125.78,17.86119793]],[[125.94,13.09651208],[125.95,28.36],[125.97,2.0077],[125.99,2.0602],[126.01,273.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373677183,[[125.92,0.05781483],[125.89,41.39651208],[125.87,276.0951],[125.86,4.157],[125.82,123.80750489]],[[125.94,41.39651208],[125.95,0.05065861],[125.99,273.94],[126.0,2.0629],[126.01,17.6934271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373793476,[[125.8,13.14909296],[125.78,28.04],[125.77,6.1775],[125.75,274.16],[125.73,1.38325781]],[[125.83,28.08031763],[125.84,13.09651208],[125.85,2.0435],[125.86,4.3121],[125.89,300.75812232]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373874235,[[125.91,0.05013976],[125.88,13.09651208],[125.87,302.04],[125.83,2.0205],[125.82,5.47069628]],[[125.93,41.1320254],[125.96,2.0926],[125.97,4.1924],[125.99,274.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742373939585,[[125.88,0.05096632],[125.85,13.09651208],[125.83,27.8],[125.82,280.1924],[125.81,1.3826258]],[[125.89,27.86],[125.9,13.09651208],[125.91,0.05266333],[125.95,2.055],[125.96,3.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374025655,[[126.03,7.9341],[126.02,13.14714905],[126.0,27.96],[125.99,6.2608],[125.97,15.8762]],[[126.05,0.06099381],[126.06,27.94],[126.07,13.09651208],[126.08,2.1617],[126.09,4.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374059085,[[126.02,0.05477833],[126.01,13.09651208],[125.98,27.94],[125.96,275.7402],[125.94,1.38108939]],[[126.04,27.97615109],[126.06,13.09651208],[126.07,2.078],[126.08,4.0936],[126.09,315.1229089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374114849,[[126.1,13.15029579],[126.06,27.8],[126.03,2.0245],[126.02,4.1594],[125.97,50.14553677]],[[126.12,27.85963377],[126.14,2.0293],[126.15,17.22371208],[126.17,369.69266725],[126.18,446.86162834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374165677,[[126.23,0.05900943],[126.2,21.02011208],[126.18,27.78],[126.17,6.1758],[125.29,62.9991078]],[[126.24,21.01771208],[126.25,27.93560173],[126.27,2.0121],[126.28,277.8651],[126.29,45.6111614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374218112,[[126.22,0.05582612],[126.2,286.25651208],[126.12,61.66717636],[126.08,666.02551088],[126.03,363.0]],[[126.24,13.15482951],[126.25,27.88],[126.28,6.0753],[126.29,15.8368],[126.31,632.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374247933,[[126.16,7.9258],[126.15,0.05906273],[126.14,13.09651208],[126.11,301.44],[126.1,2.1815]],[[126.17,0.06070233],[126.18,41.21651208],[126.19,4.0337],[126.25,273.3],[126.26,46.58482538]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374297702,[[126.16,13.08558075],[126.15,28.06],[126.12,15.8572],[126.11,275.5002],[126.1,4.1691]],[[126.19,0.05585222],[126.2,28.06],[126.21,13.02577042],[126.23,26.18428624],[126.24,507.94515523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374340647,[[126.22,0.05915884],[126.2,13.02577042],[126.18,28.02],[126.16,6.2888],[126.15,289.1934]],[[126.23,27.96],[126.25,13.07802515],[126.27,2.156],[126.28,48.19791416],[126.32,299.64511312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374443821,[[126.2,7.9237],[126.19,0.05522242],[126.18,13.02577042],[126.17,6.1081],[126.16,27.78]],[[126.21,0.05108759],[126.23,48.70797042],[126.25,2.2029],[126.26,293.7905898],[127.38,28.7326758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374464645,[[126.23,7.98046703],[126.21,13.02577042],[126.2,27.76],[126.17,6.1081]],[[126.25,48.75688698],[126.26,4.2606],[126.29,2.0975],[126.3,31.11151912],[126.31,667.07510354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374603171,[[126.28,0.05536926],[126.26,7.9196],[126.24,313.96577042],[126.23,4.2993],[125.35,62.9991078]],[[126.29,48.68387042],[126.3,0.05617968],[126.34,6.1288],[126.35,15.8289],[126.36,42.09422266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374649699,[[126.22,0.05906118],[126.19,13.02577042],[126.17,29.7905],[126.04,329.46846048],[126.03,337.39946048]],[[126.23,13.02577042],[126.24,27.74],[126.25,0.05078221],[126.28,2.0314],[126.33,34.77270354]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374698655,[[126.27,0.05226275],[126.24,7.9209],[126.22,314.02577042],[126.2,4.1275],[126.19,17.22631782]],[[126.28,20.94447042],[126.29,27.74],[126.31,0.05319588],[126.32,4.0422],[126.33,273.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374801648,[[126.25,13.02577042],[126.24,7.9209],[126.23,300.88],[126.22,6.2007],[126.21,28.53732064]],[[126.28,35.6391],[126.29,13.02577042],[126.33,2.1549],[126.35,4.1141],[126.36,89.62244683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374818472,[[126.33,7.9153],[126.32,75.02577042],[126.31,27.72],[126.3,6.33866056],[126.22,28.5684974]],[[126.36,27.72],[126.37,286.12577042],[126.38,0.46097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374857486,[[126.32,7.97589498],[126.31,13.02577042],[126.3,89.72],[126.29,279.5667],[126.26,17.21721767]],[[126.34,7.9153],[126.35,0.06010504],[126.36,13.02577042],[126.37,27.72],[126.38,0.46097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374904921,[[126.3,62.0],[126.29,7.97478006],[126.27,13.02577042],[126.26,273.1],[123.46,157.4977695]],[[126.32,40.798833],[126.36,2.064],[126.37,277.1772],[126.38,46.79845187],[129.17,158.22674824]]]
["bitfinex-derivatives","SOLF0:USTF0",1742374955349,[[126.11,13.05972149],[126.07,13.02577042],[126.04,27.74],[126.01,273.46],[125.16,2312.44173514]],[[126.12,48.69447042],[126.14,0.05923929],[126.18,6.5121],[126.19,632.4],[127.09,63.29069929]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375016788,[[126.18,62.0],[126.17,0.0527438],[126.16,13.02577042],[126.15,27.8],[126.11,23.65761903]],[[126.19,0.05209171],[126.2,35.7638],[126.22,15.21697042],[126.23,273.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375097771,[[126.08,62.0],[126.07,7.98714103],[126.05,13.02577042],[126.03,33.8122],[125.99,17.54974581]],[[126.09,7.9306],[126.1,40.93575318],[126.15,273.58],[126.16,92.30320018],[126.17,452.35796032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375142817,[[126.13,20.95387042],[126.12,62.0],[126.11,32.01254195],[126.1,2.1888],[126.06,15.8645]],[[126.14,0.05801263],[126.16,27.8],[126.17,281.5859],[126.18,13.02577042],[126.24,65.03586747]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375182048,[[126.12,62.0],[126.11,0.05867717],[126.1,7.9297],[126.08,13.02577042],[126.07,27.84]],[[126.13,20.95387042],[126.14,27.91254556],[126.15,2.1101],[126.16,4.1552],[126.17,273.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375203166,[[126.18,7.976445],[126.17,13.02577042],[126.15,27.8],[126.12,62.0],[126.11,277.7318]],[[126.21,48.80068406],[126.23,44.02079889],[126.25,159.30745505],[126.26,581.6693905],[126.28,1.37933768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375262900,[[126.34,13.07690944],[126.33,7.9153],[126.31,27.84],[126.29,277.2037],[126.28,2.1767]],[[126.36,7.9141],[126.37,27.89874665],[126.38,13.02577042],[126.39,4.2293],[126.43,31.93687257]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375317656,[[126.38,20.93817042],[126.37,0.05910928],[126.35,2.0395],[126.34,89.8],[126.33,2.0552]],[[126.39,0.05092686],[126.4,35.6715],[126.42,13.02577042],[126.43,273.04],[126.44,4.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375377700,[[126.29,7.9181],[126.28,79.24847042],[126.27,0.05160734],[126.25,27.72],[126.24,15.842]],[[126.3,0.05676539],[126.32,27.72],[126.33,13.02577042],[126.34,7.9152],[126.35,2.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375452976,[[126.28,69.9187],[126.27,0.05816431],[126.26,13.02577042],[126.22,31.7131],[126.2,288.9463]],[[126.29,27.72],[126.3,21.00082037],[126.34,277.1141],[126.35,15.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375523035,[[126.31,62.0],[126.3,10.04768193],[126.29,13.02577042],[126.27,27.7],[126.26,4.3603]],[[126.33,35.66677913],[126.34,13.02577042],[126.38,273.0],[126.4,30.36095177],[126.41,362.36956312]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375560065,[[126.3,0.05468193],[126.29,7.9179],[126.27,42.82617042],[126.26,66.3603],[126.21,61.07015696]],[[126.31,27.7],[126.32,20.94237042],[126.33,0.05107913],[126.36,4.1437],[126.37,30.47399344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375674970,[[126.27,7.919],[126.26,0.05019339],[126.24,40.78577042],[126.21,17.8299],[126.17,29.87319026]],[[126.29,40.78577042],[126.3,7.97727851],[126.32,273.12],[126.33,1.9834],[126.37,34.42658037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375730010,[[126.33,0.05850939],[126.3,15.05407042],[126.29,27.72],[126.27,62.0],[126.24,17.5330921]],[[126.34,7.9149],[126.35,40.8017454],[126.38,16.87396226],[126.39,288.19077258],[126.4,159.05942097]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375752731,[[126.28,7.97082427],[126.26,13.02577042],[126.23,27.7],[126.22,6.2636],[126.15,23.77]],[[126.29,27.7],[126.3,0.06048435],[126.31,13.02577042],[126.32,7.9167],[126.34,2.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375833479,[[126.42,7.9623951],[126.39,13.02577042],[126.38,29.714],[126.37,2.1612],[126.35,17.8891]],[[126.44,20.99002636],[126.45,27.68],[126.46,2.0149],[126.47,32.34219414],[126.52,222.04489063]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375886728,[[126.39,7.9118],[126.38,0.05183295],[126.37,13.02577042],[126.35,27.74],[126.32,15.8312]],[[126.4,0.04578978],[126.41,27.74],[126.42,13.02577042],[126.43,1.9906],[126.44,10.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375949476,[[126.39,7.9118],[126.38,13.07760337],[126.35,27.68],[126.34,20.0832],[126.32,272.94]],[[126.4,0.04578978],[126.41,27.68],[126.43,13.02577042],[126.44,272.94],[126.46,41.2647728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742375993118,[[126.39,7.9118],[126.38,13.08602001],[126.36,2.0192],[126.35,29.7407],[126.32,79.5545669]],[[126.4,0.05037197],[126.41,27.76],[126.43,13.02577042],[126.45,2.1797],[126.5,45.47322665]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376047147,[[126.47,7.95729374],[126.46,13.02577042],[126.45,2.0336],[126.44,27.78],[126.43,4.0903]],[[126.5,48.71107042],[126.52,274.982],[126.54,2.1454],[126.57,374.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376109214,[[126.48,7.9058],[126.47,13.07636416],[126.45,27.74],[126.44,2.1332]],[[126.51,35.6443],[126.52,13.02577042],[126.53,272.76],[126.54,4.2165],[126.56,159.74441947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376151139,[[126.45,7.9081],[126.44,0.06019994],[126.43,13.02577042],[126.41,27.68],[126.4,2.065]],[[126.46,27.68],[126.47,13.07799075],[126.48,7.9065],[126.51,272.72],[126.54,372.11467258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376258426,[[126.54,7.96153675],[126.51,13.02577042],[126.5,27.66],[126.49,2.0511],[126.42,131.83648908]],[[126.56,20.92717042],[126.57,29.837],[126.58,1.9929],[126.59,359.0],[126.6,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376282645,[[126.58,0.05610231],[126.56,20.92687042],[126.55,27.82],[126.52,276.7767],[126.48,12.36102598]],[[126.6,20.92477042],[126.61,27.82],[126.65,2.125],[126.66,2.1233],[126.67,304.85022071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376350301,[[126.6,7.8984],[126.59,13.08235233],[126.57,27.7],[126.53,2.0801],[125.7,372.94527255]],[[126.63,48.60277042],[126.65,2.125],[126.66,2.1233],[126.67,304.95782376],[127.48,78.92507384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376404424,[[126.58,0.051997],[126.57,2.1725],[126.56,2.0011],[126.5,131.83648908],[126.43,902.31256128]],[[126.61,0.05141146],[126.62,40.68577042],[126.67,2.0565],[126.68,2.0777],[126.69,313.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376468380,[[126.52,7.96078712],[126.49,13.02577042],[126.48,6.1941],[126.47,27.66],[126.31,277.94550114]],[[126.53,27.66],[126.54,7.95840949],[126.55,13.02577042],[126.56,2.149],[126.57,272.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376499411,[[126.52,0.05708712],[126.48,13.02577042],[126.44,328.3023],[126.41,1.37579316],[126.37,337.8580504]],[[126.53,42.82137042],[126.54,9.98490949],[126.55,2.1281],[126.56,272.6],[126.59,47.02068175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376567250,[[126.57,7.9006],[126.55,13.07841481],[126.53,27.66],[126.5,272.66],[126.38,7.91]],[[126.58,27.72059101],[126.6,13.02577042],[126.61,7.8984],[126.62,4.2593],[126.63,2.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376620505,[[126.58,0.05810954],[126.57,13.02577042],[126.54,27.64],[126.52,274.6947]],[[126.61,27.69908407],[126.62,23.09467042],[126.66,274.6101],[126.67,15.7899],[126.68,95.64322623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376682056,[[126.57,0.05221907],[126.54,20.92797042],[126.53,2.1599],[126.52,31.9548],[126.49,288.2904]],[[126.58,20.92567042],[126.59,27.70043587],[126.64,363.3192],[126.65,33.34584966],[126.66,311.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376735611,[[126.67,13.08549424],[126.66,29.7253],[126.62,2.0666],[126.56,23.7033],[126.55,61.3507775]],[[126.71,27.92],[126.72,13.02577042],[126.76,276.7146],[126.77,359.0],[126.79,15.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376798771,[[126.6,0.05990495],[126.58,7.8999],[126.56,20.21001136],[126.55,28.26],[126.53,276.4817]],[[126.62,28.32084674],[126.63,7.8972],[126.64,20.21001136],[126.68,2.0423],[126.69,276.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376858122,[[126.43,4.1595],[126.42,12.9434238],[126.4,274.8523],[126.39,43.94549636],[126.38,131.77499272]],[[126.47,41.0034238],[126.52,6.3629],[126.55,39.5339],[126.56,374.12931064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376908259,[[126.38,20.8558238],[126.37,30.2391],[126.36,2.07466425],[126.33,2.0537],[126.3,380.48215458]],[[126.39,3e-06],[126.43,28.08],[126.44,12.9434238],[126.45,280.7684],[126.46,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376947996,[[126.52,7.9037],[126.51,0.0509202],[126.5,12.9434238],[126.49,28.02],[126.48,2.1921]],[[126.53,0.0545558],[126.54,20.8459238],[126.57,2.0793],[126.58,4.1292],[126.6,272.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742376993822,[[126.45,7.9081],[126.43,15.13303869],[126.42,2.0067],[126.41,28.02],[126.36,61.42424443]],[[126.46,0.05451519],[126.47,40.9634238],[126.48,7.9064],[126.51,276.9544],[126.7,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377053877,[[126.41,7.91],[126.39,0.05590309],[126.38,12.9434238],[126.37,2.0641],[126.36,28.16]],[[126.42,28.08],[126.43,12.99683852],[126.47,2.1643],[126.48,2.1872],[126.51,59.90589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377099112,[[126.4,20.8546238],[126.39,2.08680233],[126.38,29.9434],[126.37,2.0103],[126.33,15.8308]],[[126.41,0.05875339],[126.45,12.9434238],[126.46,9.9602],[126.49,2.1284],[126.51,675.99629033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377143751,[[126.41,7.9106],[126.4,0.05401452],[126.39,2.0374],[126.38,12.9434238],[126.36,27.98]],[[126.42,12.9434238],[126.43,35.98023632],[126.49,2.178],[126.5,331.77961888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377214709,[[126.4,0.05401452],[126.37,7.9127],[126.34,27.86],[126.33,6.3398],[123.14,196.01807017]],[[126.41,20.8540238],[126.42,27.86],[126.43,0.05093632],[126.45,2.1925],[126.46,306.25794759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377266152,[[126.16,329.46846048],[126.15,7.915]],[[126.34,7.9151],[126.35,12.9434238],[126.36,27.83092182],[126.4,6.4659],[126.41,319.98764759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377309677,[[126.23,7.98197946],[126.21,6.4153],[126.2,314.0634238],[126.17,17.22980001],[126.16,105.94549636]],[[126.25,40.95470217],[126.27,7.9196],[126.29,4.2186],[126.33,15.8313],[126.34,416.09894759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377349313,[[126.3,7.9174],[126.27,13.00244676],[126.26,27.96],[126.23,6.2064],[126.2,1.37805409]],[[126.31,28.03610393],[126.32,12.9434238],[126.33,7.9159],[126.34,273.24],[126.36,4.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377474416,[[126.15,7.9269],[126.13,13.00246794],[126.12,27.82],[126.11,2.1821],[126.1,2.103]],[[126.16,2.252e-05],[126.18,40.7634238],[126.26,328.03638942],[126.27,359.0],[126.29,44.09629033]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377509450,[[126.15,7.9269],[126.13,40.82246794],[126.11,277.5502],[126.1,30.6422473],[126.09,138.090198]],[[126.16,2.252e-05],[126.18,20.8684238],[126.19,27.82],[126.2,4.2357],[126.21,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377569496,[[126.19,7.9243],[126.18,13.00236398],[126.16,27.82],[126.15,2.1917],[126.14,275.6427]],[[126.2,27.82],[126.21,0.05143242],[126.23,21.2947038],[126.24,2.0297],[127.92,236.13685467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377614240,[[126.2,7.9235],[126.18,29.8942],[126.16,24.68116168],[126.15,334.81775543],[126.02,394.739]],[[126.23,27.8],[126.25,20.32166168],[126.27,4.1668],[126.28,2.0017],[126.29,20.32166168]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377662983,[[126.15,0.05876615],[126.14,7.9272],[126.13,84.76373798],[126.12,90.00699272],[126.11,153.65846415]],[[126.17,7.9257],[126.18,13.0698474],[126.19,27.8],[126.26,388.96454473],[126.27,315.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377716931,[[126.25,48.71884162],[126.23,0.06004202],[126.2,350.61721388],[126.19,87.90346614],[126.18,137.40086149]],[[126.26,0.05321951],[126.3,42.87124162],[126.31,10.0587],[126.36,29.83486628],[126.38,122.51188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377760860,[[126.24,0.05905521],[126.21,40.79824162],[126.2,273.26],[126.18,4.2318],[126.17,77.37433609]],[[126.26,13.01824162],[126.27,27.83051843],[126.28,2.1751],[126.29,2.1915],[126.3,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377803081,[[126.41,7.9106],[126.38,13.01824162],[126.36,27.78],[126.35,2.1003],[126.33,15.8307]],[[126.42,27.78],[126.43,13.01824162],[126.45,400.63290943],[126.46,132.28887101],[126.47,220.6680905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377864842,[[126.45,7.95901544],[126.44,13.01824162],[126.43,27.76],[126.42,2.1025],[126.41,2.1034]],[[126.48,7.9586126],[126.49,40.77824162],[126.52,1.9992],[126.53,16.44951183],[126.54,430.62147632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742377914988,[[126.41,7.9105],[126.4,0.05855965],[126.38,40.77824162],[126.37,6.3611],[126.33,15.8308]],[[126.43,13.07376386],[126.44,35.669],[126.46,2.0353],[126.48,32.04595324],[126.55,252.2758905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378018263,[[126.53,13.01824162],[126.5,6.4543],[126.49,27.72],[126.48,15.8124],[126.46,272.64]],[[126.55,27.72],[126.58,13.01824162],[126.59,6.3546],[126.62,447.0971705],[126.79,1034.80016306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378073903,[[126.58,7.8996],[126.57,13.07766916],[126.56,27.7],[126.55,4.215],[126.5,1.37478766]],[[126.61,48.67578499],[126.62,2.1086],[126.63,2.0177],[126.65,2.0604],[126.71,220.38604151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378139470,[[126.63,0.05941166],[126.61,7.8977],[126.6,13.01824162],[126.59,29.8425],[126.58,272.46]],[[126.64,7.8962],[126.65,40.77328422],[126.69,4.0451],[126.7,31.97116236],[126.71,752.55360943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378191705,[[126.56,7.9012],[126.55,13.07012858],[126.52,304.2631],[126.51,17.79],[126.5,1.37505927]],[[126.57,27.68],[126.58,7.95821976],[126.59,13.01824162],[126.61,1.9915],[126.64,2.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378248650,[[126.6,7.95217579],[126.59,13.01824162],[126.58,274.6988],[126.57,27.7],[126.54,1.37457045]],[[126.63,48.69027938],[126.66,2.0252],[126.67,2.0772],[126.68,2.1178],[126.72,50.15751984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378296083,[[126.53,7.95616598],[126.52,23.95744785],[126.51,120.3312686],[126.5,165.1248748],[126.49,491.2841247]],[[126.56,27.73643989],[126.57,20.91884162],[126.62,2.0798],[126.63,15.55853436],[126.65,39.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378350409,[[126.49,20.92384162],[126.48,300.36],[126.47,6.32997487],[126.44,28.42128087],[126.43,136.1495686]],[[126.5,9.901e-05],[126.53,27.7],[126.55,20.92054162],[126.56,2.1041],[126.64,56.72994939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378412561,[[126.57,0.05419023],[126.54,15.19544162],[126.53,29.7258],[126.47,17.18814197],[125.65,62.56372186]],[[126.59,40.71824162],[126.6,0.05783947],[126.63,2.0865],[126.66,35.16234939],[126.7,300.10442017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378463304,[[126.58,7.95337533],[126.56,13.01824162],[126.53,31.9037],[126.49,62.64371227]],[[126.59,27.7],[126.6,0.05996403],[126.61,13.01824162],[126.64,2.0723],[126.67,33.73939944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378514550,[[126.6,7.8987],[126.59,13.01824162],[126.58,2.17557533],[126.57,27.72],[126.55,272.52]],[[126.62,27.77104893],[126.63,7.8972],[126.64,13.01824162],[126.67,21.3567705],[126.68,443.0792249]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378563889,[[126.67,7.8938],[126.65,13.01824162],[126.64,2.1632],[126.63,29.6701],[126.62,2.0533]],[[126.69,27.66],[126.7,7.8927],[126.71,13.01824162],[126.72,272.42],[126.75,19.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378613844,[[126.64,7.8962],[126.63,13.01824162],[126.62,2.08736835],[126.61,2.0386],[126.6,29.8536]],[[126.65,27.7137233],[126.66,7.8951],[126.67,13.01824162],[126.71,4.1516],[126.72,273.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378690405,[[126.73,7.8902],[126.72,13.01824162],[126.7,302.5497],[126.69,4.1848],[126.67,1.37310606]],[[126.77,13.01824162],[126.78,28.1],[126.82,276.2508],[126.84,16.7095],[126.96,47.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378736037,[[126.61,0.05824248],[126.6,10.0244],[126.59,13.01824162],[126.57,4.0525],[126.53,1.37451615]],[[126.63,36.2972],[126.64,13.07156951],[126.69,5.2834],[126.73,374.7824],[126.74,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378776581,[[126.63,0.05341805],[126.6,7.8984],[126.57,28.32],[126.56,10.96897316],[126.52,289.2866559]],[[126.64,20.91444162],[126.65,28.39713859],[126.68,4.3358],[126.69,273.2855],[126.7,15.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378838630,[[126.54,0.05157465],[126.53,2.0275],[126.52,2.1897],[126.51,43.04114162],[126.49,61.14083253]],[[126.56,13.01824162],[126.57,0.05700188],[126.58,27.84],[126.63,272.56],[126.64,50.48346873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378881857,[[126.51,10.96897316],[126.5,128.56320482],[126.48,233.78986632],[126.47,275.5116559],[126.46,28.14]],[[126.52,28.14],[126.53,13.01824162],[126.55,7.9021],[126.6,272.5],[126.64,30.49496544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378965626,[[126.42,9.9159],[126.41,15.07994162],[126.4,2.1229],[126.36,421.53044249],[125.53,62.74070754]],[[126.45,27.9],[126.46,13.01824162],[126.53,0.5512],[126.54,312.1451],[126.55,30.49496544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742378990045,[[126.42,7.96996904],[126.4,13.01824162],[126.38,32.1012],[126.35,17.20485505],[126.33,61.04768692]],[[126.44,27.88],[126.45,20.97807037],[126.49,272.8],[126.52,46.57025947],[126.55,34.38820058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379054296,[[126.42,0.00374797],[126.39,7.9117],[126.38,4.2212],[126.37,15.13834162],[126.31,15.8327]],[[126.43,48.74754162],[126.45,272.95142875],[126.49,16.3663],[126.5,382.72],[126.51,154.29873811]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379095623,[[126.37,0.05002793],[126.35,2.1046],[126.34,2.0324],[126.33,42.84634162],[126.31,272.9]],[[126.38,20.93064162],[126.39,27.78],[126.4,0.05896352],[126.45,0.5549],[126.46,296.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379153378,[[126.37,0.05002793],[126.35,10.0186],[126.34,2.0324],[126.33,15.06634162]],[[126.38,7.9124],[126.39,40.79824162],[126.4,0.05896352],[126.42,289.21057697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379198710,[[126.51,0.05447054],[126.46,40.75824162],[126.44,2.1153],[126.37,61.20275962],[126.33,281.3861559]],[[126.52,20.92194162],[126.53,27.76],[126.54,0.03522425],[126.56,0.7125],[126.57,296.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379298190,[[126.42,0.04988812],[126.4,7.9111],[126.39,13.01824162],[126.38,27.74],[126.35,6.3182]],[[126.43,34.27754162],[126.44,27.79800581],[126.46,272.86],[126.49,105.96367069],[126.51,56.72196781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379342627,[[126.42,7.96344543],[126.41,13.01824162],[126.39,302.6993],[126.36,15.8269],[126.34,29.60213525]],[[126.43,27.72],[126.45,0.05999239],[126.46,17.75824162],[126.49,2.0324],[126.5,308.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379393774,[[126.54,13.01824162],[126.52,0.05814924],[126.51,27.7],[126.5,4.1878],[126.47,15.8135]],[[126.55,0.0321964],[126.57,27.7],[126.58,13.01824162],[126.62,4.1339],[126.63,303.63535436]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379451611,[[126.61,20.91634162],[126.59,27.73420033],[126.58,2.113],[126.57,274.5629],[126.56,2.0109]],[[126.62,13.71],[126.63,32.31],[126.64,7.8965],[126.65,40.69824162],[126.66,4.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379481433,[[126.51,7.96327638],[126.49,13.01824162],[126.48,27.68],[126.47,272.52],[126.37,351.9061871]],[[126.53,27.7],[126.54,20.97336057],[126.56,19.3193],[126.57,16.29],[126.59,272.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379524152,[[126.59,7.8993],[126.58,13.06825543],[126.56,28.34],[126.52,17.8726],[126.51,276.8496]],[[126.6,0.67288],[126.61,0.05292784],[126.62,28.32],[126.63,24.93734162],[126.64,274.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379576526,[[126.66,0.05049216],[126.65,20.91374162],[126.64,28.52],[126.6,4.1999],[126.59,2.1578]],[[126.67,7.8943],[126.69,0.78],[126.7,43.47194162],[126.71,2.1263],[126.72,16.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379644082,[[126.55,20.92004162],[126.54,0.05773547],[126.51,30.0292],[126.5,4.2526],[126.48,272.5]],[[126.56,13.27],[126.57,0.05745973],[126.58,27.98],[126.59,13.01824162],[126.61,2.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379698125,[[126.65,7.95031369],[126.63,13.01824162],[126.62,27.9],[126.57,17.9032],[126.56,274.6559]],[[126.67,35.86621353],[126.68,13.01824162],[126.69,2.1346],[126.7,4.2449],[126.71,0.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379748852,[[126.66,0.05129748],[126.63,20.91484162],[126.62,28.16],[126.6,2.0907]],[[126.67,35.9743],[126.68,15.18894162],[126.69,0.05704621],[126.72,17.833],[126.73,2.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379851759,[[126.49,0.05091266],[126.46,7.9071],[126.45,13.01824162],[126.44,29.9662],[126.43,272.62]],[[126.5,20.92314162],[126.51,27.97874332],[126.53,0.33],[126.56,6.4928],[126.57,288.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379905192,[[126.58,20.91804162],[126.57,27.87686913],[126.52,278.8947],[126.36,7.907],[125.66,62.78648118]],[[126.59,0.05918901],[126.62,27.82],[126.63,19.22504162],[126.64,120.97054864],[126.65,404.62787124]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379920306,[[126.71,7.8918],[126.7,13.07873156],[126.64,278.7494],[126.62,15.7942],[126.56,47.4228]],[[126.73,7.9436151],[126.74,40.83824162],[126.76,4.1079],[126.8,2.0244],[126.81,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742379983266,[[126.5,20.85921338],[126.49,28.15969374],[126.47,6.5143],[126.45,272.5],[126.4,61.06882535]],[[126.51,0.05568319],[126.52,7.904],[126.54,12.95431338],[126.55,28.1],[126.59,15.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380046423,[[126.47,20.92139582],[126.45,27.78],[126.42,279.0298],[126.41,15.8209],[124.74,117.72465221]],[[126.5,7.9053],[126.51,40.78999657],[126.54,6.163],[126.55,272.68],[126.73,1636.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380097970,[[126.5,13.00741888],[126.48,42.0872],[126.45,272.68],[126.44,1.37563],[126.43,28.14982193]],[[126.52,7.9041],[126.53,0.05052913],[126.54,40.71431338],[126.58,6.2728],[126.59,15.55462422]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380210363,[[126.63,20.85111338],[126.62,0.05430017],[126.61,27.74],[126.56,302.66419087],[126.55,138.17850054]],[[126.64,0.05261674],[126.66,7.8952],[126.67,34.1276],[126.68,12.95431338],[126.69,389.6922875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380244797,[[126.65,20.84991338],[126.62,0.05430017],[126.61,27.74],[126.6,2.011],[126.59,272.4]],[[126.66,0.05756995],[126.67,27.74],[126.7,12.95431338],[126.71,2.0044],[126.72,46.4757875]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380276043,[[127.23,0.05910787],[127.21,20.08599872],[127.16,2.0536],[127.15,22.09329872],[127.14,73.51298671]],[[127.3,20.08599872],[127.34,2.0988],[127.35,2.27270161],[127.38,293.07392325],[127.42,374.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380302063,[[127.62,7.84],[127.6,0.05543604],[127.59,51.83546162],[127.56,272.5582],[127.55,2.1867]],[[127.71,51.83546162],[127.73,359.0],[127.74,51.83546162],[127.77,270.54],[127.8,67.48536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380327879,[[127.35,23.52298745],[127.34,1.9705],[127.33,51.83546162],[127.27,15.7136],[127.26,322.37546162]],[[127.39,0.05212698],[127.4,10.7540377],[127.41,32.26211312],[127.42,86.12346384],[127.44,181.02065739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380370915,[[127.34,0.05064025],[127.3,51.83546162],[127.29,2.0832],[127.27,36.23105621],[127.25,128.19693124]],[[127.36,7.91144802],[127.39,270.74],[127.4,51.83546162],[127.41,4.2009],[127.45,376.05950842]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380419738,[[127.36,7.9029176],[127.33,35.00281012],[127.32,3.2012],[127.31,84.88851361],[127.29,212.75029199]],[[127.39,7.90352543],[127.43,31.95951012],[127.45,270.9],[127.47,8.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380448074,[[127.42,7.8478],[127.41,0.05455469],[127.39,42.58298927],[127.38,127.82852416],[127.37,126.83032282]],[[127.44,0.00069099],[127.46,7.8457],[127.48,270.68],[127.51,31.95951012],[127.52,362.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380474987,[[127.39,31.95951012],[127.36,12.7023],[127.32,31.95951012],[127.31,15.7089],[127.24,1.36682312]],[[127.46,270.74],[127.53,14.18672884],[127.54,359.0],[127.56,71.18901012],[127.65,602.21959321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380495118,[[127.41,7.8481],[127.37,31.95951012],[127.35,4.0537],[127.34,4.1012],[127.33,52.02911012]],[[127.43,30.91928271],[127.44,278.5269],[127.51,15.6856],[127.53,1.36599152],[127.61,271.7394945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380535554,[[127.29,7.8557],[127.28,0.06049983],[127.26,4.0058],[127.25,4.3734],[127.24,31.99402232]],[[127.31,30.96900356],[127.36,31.99402232],[127.37,271.04],[127.44,31.99402232],[127.47,62.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380568175,[[127.13,0.05348132],[127.1,7.8673],[127.09,8.4425],[127.07,4.1263],[127.06,32.08292174]],[[127.16,0.0550103],[127.18,32.08292174],[127.19,271.16],[127.21,15.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380596796,[[126.76,0.05462023],[126.7,10.64899967],[126.68,126.83032282],[126.67,243.46679312],[126.66,264.22983922]],[[126.77,4.50772151],[126.79,0.05203564],[126.8,32.08292174],[126.81,271.82],[126.84,32.08292174]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380628920,[[126.82,0.05323673],[126.78,7.8871],[126.77,47.12581429],[126.76,99.64596113],[126.75,126.83032282]],[[126.83,7.8844],[126.85,304.39168653],[126.89,48.0190013],[126.9,14.94235023],[126.91,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380680974,[[126.63,0.05379319],[126.6,8.0595],[126.59,4.3754],[126.57,98.46053158],[126.55,48.14343158]],[[126.65,0.06060569],[126.68,66.14],[126.7,305.03215158],[126.84,1751.10188972],[127.58,77.47553136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380732510,[[126.81,3.9707],[126.8,32.39723556],[126.78,88.10053158],[126.77,8.5978],[126.75,15.7784]],[[126.91,327.66],[126.92,32.34053158],[126.95,4.3315],[126.96,40.16387214],[126.97,23.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380774561,[[126.8,0.05350463],[126.73,12.4949],[126.72,124.37754587],[126.71,100.87593469]],[[126.81,7.8859],[126.82,0.05753259],[126.83,4.1616],[126.84,81.84053158],[126.85,271.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380809576,[[126.74,7.94933148],[126.71,42.81701429],[126.7,105.24331047],[126.69,346.3867942],[123.88,346.7864403]],[[126.76,0.0526549],[126.79,20.15017578],[126.8,51.6175],[126.82,4.0449],[129.63,154.95106272]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380834994,[[126.67,0.05106369],[126.64,8.128],[126.62,64.09017578],[126.61,4.041],[126.6,42.81701429]],[[126.68,44.02],[126.7,0.05727457],[126.71,292.39017578],[126.75,363.2841],[126.78,45.18412213]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380881432,[[126.39,0.05371073],[126.37,7.9128],[126.35,12.2841],[126.34,83.93701429],[126.33,105.34027727]],[[126.41,28.15794258],[126.42,41.17678388],[126.46,285.1228],[126.47,20.24714258],[126.49,1.37707253]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380920169,[[126.41,7.9106],[126.4,4.2981],[126.39,0.05901136],[126.37,61.36714258],[126.35,58.64521429]],[[126.42,4.2e-05],[126.45,49.0281],[126.46,293.20714258],[126.48,0.37453],[126.49,12.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380956299,[[126.38,7.96493747],[126.35,28.62844258],[126.34,45.2047],[126.32,58.64921429],[126.29,265.60685726]],[[126.41,7.96284118],[126.42,41.08],[126.44,20.24714258],[126.45,272.88],[126.48,70.35947753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742380993119,[[126.37,0.05483189],[126.35,49.3716],[126.33,24.26300374],[126.26,333.26843783],[126.2,395.99026431]],[[126.4,0.05073757],[126.41,7.9109],[126.42,20.27320374],[126.46,4.0293],[126.96,88.81776383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381039959,[[126.44,7.9087],[126.43,0.0519935],[126.42,17.06729824],[126.39,40.88],[126.37,24.1325]],[[126.45,0.05460892],[126.47,20.87819824],[126.48,40.84],[126.49,272.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381079802,[[126.6,0.05247779],[126.56,53.61109824],[126.54,272.6],[126.48,84.17135485],[126.47,85.09313469]],[[126.61,12.97109824],[126.63,0.05246924],[126.66,40.64],[126.68,272.6],[126.69,12.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381119335,[[126.62,7.8974],[126.61,10.34428354],[126.6,0.05247779],[126.59,40.6],[126.57,62.99271429]],[[126.63,0.05246924],[126.66,10.34428354],[126.67,40.56],[126.68,272.6],[126.74,1.37438044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381191503,[[126.65,10.34972422],[126.64,0.05137802],[126.62,4.3612],[126.6,44.5046],[126.58,65.63882422]],[[126.67,0.05946317],[126.69,18.24302422],[126.7,44.5515],[126.72,4.2643],[126.73,3.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381215427,[[126.69,7.8928],[126.68,4.0452],[126.67,56.2686854],[126.66,47.18871429]],[[126.72,7.8913],[126.75,56.2686854],[126.76,0.05123577],[126.77,16.1486854],[126.79,272.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381262161,[[126.77,16.1486854],[126.76,15.7773],[126.75,39.96],[126.73,4.2158],[126.72,292.5714854]],[[126.84,39.96],[126.86,20.4715854],[126.87,280.9595],[126.9,594.46619683],[126.91,217.3836515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381295601,[[126.78,0.05539094],[126.75,7.8889],[126.72,87.59467186],[126.71,147.54069319],[126.7,224.07927138]],[[126.79,47.6868],[126.8,16.20285916],[126.84,24.5631854],[126.85,4.0834],[126.95,119.23500457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381332341,[[126.9,7.88],[126.88,55.91917649],[126.86,12.4554],[126.84,288.1086854],[126.82,15.7692]],[[126.91,0.05543711],[126.94,7.8776],[126.95,272.0],[126.96,55.8486854],[126.98,8.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381366362,[[126.91,0.05525253],[126.88,16.1744],[126.87,43.79733593],[126.86,262.83557965],[126.85,499.23255678]],[[126.92,7.8788],[126.93,0.0514617],[126.94,16.1486854],[126.95,39.6],[126.98,8.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381409294,[[126.84,16.17530707],[126.83,39.52],[126.81,15.7707],[126.78,16.1214587],[126.71,49.04684339]],[[126.89,272.0],[126.91,83.24103977],[126.92,92.11230457],[126.93,147.71196556],[126.96,350.3159521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381442832,[[126.84,16.17452894],[126.82,4.0092],[126.81,43.7218],[126.8,4.0682],[125.95,61.65092272]],[[126.88,271.88],[126.9,39.42],[126.91,15.12285994],[126.93,135.57810686],[126.94,579.26697873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381474754,[[126.74,7.94235128],[126.72,16.10149686],[126.71,39.32],[126.67,4.2858]],[[126.77,0.05307765],[126.79,51.1777],[126.8,16.10149686],[126.81,271.88],[126.84,16.10149686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381510578,[[126.81,7.8856],[126.8,0.05620725],[126.78,16.10149686],[126.77,4.2991],[126.75,47.6276]],[[126.82,0.0527822],[126.84,47.0838],[126.85,272.08],[126.86,24.60509686],[129.21,5.79803047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381565422,[[127.03,7.8719],[127.02,43.27855734],[127.01,86.22802588],[127.0,184.80365447],[126.99,239.79661477]],[[127.07,20.1447],[127.08,325.67453799],[127.35,221.66062202],[127.36,345.80187885],[128.89,92.97063763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381618765,[[127.09,16.11044104],[127.07,38.76],[127.03,346.1754],[127.02,26.70929741],[126.9,730.89147531]],[[127.13,271.55219623],[127.16,7.8641],[127.17,16.0534127],[127.18,12.6828],[127.2,16.0534127]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381658593,[[127.1,7.8675],[127.09,0.05702834],[127.07,59.54540051],[127.06,118.73871738],[127.04,145.51906033]],[[127.12,10.2695158],[127.13,7.91829623],[127.15,271.38],[127.16,38.58],[127.18,12.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381690713,[[127.18,7.8627],[127.17,10.2695158],[127.16,0.05784028],[127.14,38.44],[127.12,9.81371655]],[[127.19,0.05893526],[127.22,10.2695158],[127.23,329.7002],[127.29,374.7128],[127.4,213.77762202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381727350,[[127.14,0.05043839],[127.13,16.0168732],[127.12,83.07989276],[127.11,94.65912588],[127.08,297.35249015]],[[127.17,7.91942968],[127.19,4.3131],[127.2,279.1884366],[127.21,54.6730366],[127.29,1.36867773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381772668,[[127.21,7.8604],[127.2,0.05941734],[127.18,10.25997278],[127.14,38.18],[127.13,12.6934]],[[127.23,10.31202264],[127.24,58.0202],[127.25,271.34],[127.28,20.56921625]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381808412,[[127.09,18.1343469],[127.08,0.05257765],[127.06,42.3221],[127.05,47.16408016],[127.02,228.77281235]],[[127.11,0.05140677],[127.14,10.2664469],[127.15,42.3735],[127.25,1.36910851],[127.31,237.38762202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381848139,[[127.02,0.05486719],[127.01,10.2664469],[127.0,37.9],[126.96,43.16150622],[126.11,850.31364004]],[[127.05,271.53176426],[127.06,52.3363469],[127.09,12.1893],[127.14,18.870486],[127.16,21.6323735]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381900073,[[126.88,47.9664469],[126.86,51.57420622],[126.8,827.7444365],[126.78,49.88002778],[126.73,546.9603118]],[[126.91,7.8796],[126.93,10.2664469],[126.95,37.7],[126.97,279.831],[127.0,4.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742381951128,[[126.8,0.05011274],[126.77,37.56],[126.75,8.1398],[126.74,43.16150622]],[[126.81,18.1520469],[126.83,37.61986138],[126.85,271.88],[126.86,24.1606],[126.9,20.74375623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382001950,[[126.78,10.32669482],[126.76,48.11037655],[126.75,123.05604214],[126.74,137.78106033]],[[126.81,0.05888939],[126.82,7.886],[126.83,282.2664469],[126.84,4.3181],[126.85,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382081126,[[126.72,0.05170623],[126.69,8.3244],[126.68,41.3655],[126.67,16.107897],[126.64,43.13112646]],[[126.74,0.05321406],[126.76,280.3939485],[126.77,49.5099485],[126.82,8.66],[126.92,130.39650591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382138265,[[126.51,0.0592625],[126.5,8.0364],[126.49,4.045],[126.48,53.22539076],[126.46,1.37535817]],[[126.54,0.05488883],[126.56,349.10492153],[126.57,160.71019837],[126.58,130.39650591],[126.59,219.60594038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382182186,[[126.61,0.05366887],[126.59,36.96],[126.57,16.16539076],[126.55,10.89720278],[126.54,136.21215593]],[[126.63,0.05414098],[126.66,309.32],[126.67,16.16539076],[126.69,9.9795],[126.71,16.16539076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382238334,[[126.45,53.08539076],[126.43,1.37573877],[126.42,59.8026204],[126.41,87.30673831],[126.4,130.96010747]],[[126.52,39.86254287],[126.53,272.6],[126.54,2.8819],[126.55,16.16539076]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382296253,[[126.48,10.89720278],[126.46,130.96010747],[126.45,555.46092316],[126.44,307.83545032],[126.41,1.37571157]],[[126.51,47.1460289],[126.55,272.52],[126.56,2.1108],[126.6,15.10002866],[126.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382333588,[[126.47,0.05418622],[126.43,52.9638721],[126.41,34.72942686],[126.4,88.68266746],[126.3,85.05428561]],[[126.49,0.05169818],[126.52,272.8],[126.53,20.3894721],[126.6,16.2038721],[126.65,241.76241379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382395341,[[126.53,10.36227914],[126.5,36.56],[126.47,13.01388878],[126.46,120.04676517],[126.45,147.8460264]],[[126.56,38.6098],[126.57,274.6425],[126.58,12.49657914],[126.63,15.12580371],[126.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382431576,[[126.53,0.05982822],[126.5,52.64202488],[126.48,43.73081564],[126.47,89.32983831],[126.46,147.87234628]],[[126.56,0.05214471],[126.57,36.46],[126.58,2.0223],[126.59,280.65101244],[126.6,12.31571244]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382491611,[[126.47,10.37173444],[126.45,36.4],[126.4,272.6],[126.39,60.59678384],[124.77,92.47638408]],[[126.48,0.05098139],[126.52,274.6842],[126.53,38.4512],[126.54,12.39733444],[126.59,21.02723078]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382540661,[[126.67,10.37173444],[126.64,0.05100126],[126.63,36.26],[126.55,62.0],[126.54,336.44389904]],[[126.71,36.26],[126.72,16.62933444],[126.73,278.42218569],[126.74,87.10770951],[126.77,633.05392548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382587500,[[126.61,0.05406823],[126.59,52.32986206],[126.55,10.99078878],[126.54,136.21662723],[126.53,133.03820747]],[[126.63,0.05084754],[126.65,2.1967],[126.66,308.48],[126.67,4.1285],[126.68,16.16986206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382701380,[[126.86,61.97114528],[126.85,45.10200105],[126.84,220.43474578],[126.78,16.13114528],[126.62,178.43592981]],[[126.95,45.84],[126.96,16.13114528],[126.97,0.04996582],[126.99,294.88011221],[127.0,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382748719,[[126.97,62.0],[126.96,0.05892383],[126.95,16.13114528],[126.93,2.1381],[126.92,42.84]],[[126.99,0.0552042],[127.0,271.76],[127.02,41.94],[127.03,16.13114528],[127.05,4.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382789856,[[127.07,72.27268902],[127.06,0.05226066],[127.04,38.74],[127.01,2.0327],[126.09,77.16569425]],[[127.08,0.06049552],[127.12,271.56],[127.21,359.0],[127.22,237.24786539],[127.4,32.26700582]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382847111,[[127.21,62.05771906],[127.19,10.25210084],[127.16,4.1723],[127.15,36.7],[127.14,0.9494]],[[127.24,0.05390643],[127.25,46.95210084],[127.27,23.66747316],[127.28,634.516],[127.31,1.36805897]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382888152,[[127.51,41.38939278],[127.49,0.05784176],[127.45,4.0034],[127.44,41.38939278],[127.41,270.56]],[[127.54,270.54],[127.62,41.38939278],[127.66,8.3439537],[127.88,31.69885389],[127.9,84.53027705]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382910467,[[127.76,72.79149308],[127.72,2.0713],[127.71,4.1613],[127.68,41.32020206],[127.67,270.32]],[[127.82,270.32],[127.88,41.32020206],[127.9,70.3439537],[127.92,41.32020206],[127.97,1621.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382955102,[[127.75,0.05078012],[127.72,2.0869],[127.71,0.51392],[127.7,45.88129548],[127.68,2.0239]],[[127.77,0.05416455],[127.79,270.02],[127.84,47.86289548],[127.87,31.9439537],[127.91,31.46067741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742382991324,[[127.79,2.13803467],[127.78,1.9964],[127.73,28.21909258],[127.72,2.0104],[127.71,270.06]],[[127.86,270.06],[127.87,28.21909258],[127.89,2.1301],[127.9,2.0338],[127.92,28.21909258]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383052961,[[127.56,42.8216757],[127.55,89.93085143],[127.54,137.06412715],[127.53,235.80807091],[127.46,621.26]],[[127.62,270.31248527],[127.65,8.573],[127.68,28.32674906],[127.74,8.3439537],[127.83,14.73575478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383075285,[[127.54,0.04989316],[127.5,4.1245],[127.48,28.32674906],[127.47,84.76141892],[127.46,181.04527281]],[[127.56,0.04955898],[127.57,4.3117],[127.58,69.46],[127.61,274.5808],[127.62,32.47434906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383164758,[[127.77,0.05862153],[127.73,270.06],[127.72,69.36420294],[127.71,4.0183],[127.66,42.95153184]],[[127.78,62.0],[127.79,0.05930142],[127.82,51.72],[127.83,287.60420294],[127.87,1.36216851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383208903,[[127.89,0.05934262],[127.88,4.2467],[127.87,53.9851],[127.86,17.64420294]],[[127.92,62.0],[127.98,339.10127065],[127.99,86.2439858],[128.0,129.36597871],[128.08,141.64420294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383237935,[[127.65,0.05212685],[127.64,7.8348],[127.62,48.9669],[127.61,18.49714902],[127.6,14.13704902]],[[127.68,0.06024592],[127.7,44.92],[127.72,7.8306],[127.74,283.93704902],[127.76,14.13704902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383243639,[[127.69,7.8319],[127.68,0.05715273],[127.64,58.53704902],[127.63,12.5802],[127.61,29.81064902]],[[127.7,0.06006659],[127.71,44.32],[127.75,270.12],[127.76,7.8278],[127.78,28.27409804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383310398,[[127.81,7.8244],[127.76,4.1786],[127.75,51.3207],[127.74,28.242508],[127.73,42.8669126]],[[127.85,50.9225],[127.86,278.5892],[127.88,4.3037],[127.9,8.3439537],[127.91,15.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383345841,[[127.83,0.05274324],[127.79,8.4479],[127.77,71.20820286],[127.74,273.973],[127.68,489.8004633]],[[127.85,43.05099397],[127.86,4.0854],[127.87,7.8211],[127.88,8.5572],[127.89,269.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383379061,[[127.94,0.05342394],[127.9,42.86],[127.89,4.2798],[127.88,21.61643478],[124.73,192.89441109]],[[127.97,4.0039],[127.98,47.0605],[128.0,21.90593478],[128.04,1.36049103],[128.05,39.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383420892,[[128.34,7.7924],[128.31,0.05309868],[128.3,8.027],[128.29,70.68994638],[128.27,268.96]],[[128.35,0.05872602],[128.38,2.27270161],[128.39,46.5634],[128.4,7.789],[128.43,7.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383431486,[[128.31,0.05607041],[128.27,42.56],[128.26,28.08994638],[128.23,55.3508126],[128.2,275.27785184]],[[128.35,33.01125482],[128.37,4.249],[128.38,2.27270161],[128.39,28.08994638],[128.4,4.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383464314,[[128.27,12.07802736],[128.25,3.956],[128.23,32.19304638],[128.22,42.4],[128.2,83.72451861]],[[128.3,50.27105679],[128.33,268.78],[128.34,14.0753],[128.37,28.08994638],[128.4,8.3439537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383492045,[[128.4,0.05932005],[128.36,12.2499],[128.34,27.93989778],[128.33,42.3],[128.29,284.21]],[[128.41,50.0886],[128.42,0.05660295],[128.45,4.179],[128.46,3.4628],[128.47,300.65879778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383526477,[[128.46,0.05412033],[128.44,4.0703],[128.43,8.3701],[128.42,42.24],[128.4,27.93989778]],[[128.49,42.24],[128.51,4.3058],[128.52,72.0],[128.54,268.6],[128.56,43.49809778]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383562796,[[128.45,0.05698596],[128.42,70.09989778],[128.41,4.1151],[128.36,283.9812],[128.35,1.35500827]],[[128.48,42.21520179],[128.5,4.1942],[128.51,275.9094],[128.52,62.0],[128.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383615241,[[128.62,0.05584969],[128.59,34.82037096],[128.57,52.4644],[128.53,273.48115375]],[[128.65,0.05281106],[128.66,56.2331],[128.69,276.4311],[128.71,4.0074],[128.72,34.82037096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383645478,[[128.92,207.39355231],[128.91,0.05454786],[128.88,121.19956366],[128.86,435.46546467],[128.83,4.1238]],[[128.93,3.9408],[128.94,0.05350796],[128.95,16.2348],[128.96,436.630487],[128.99,1.35038125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383672991,[[128.84,7.446e-05],[128.79,4.0671],[128.78,4.2709],[128.76,7.7669],[128.74,47.26]],[[128.85,55.1215],[128.86,267.76],[128.88,56.45818088],[128.91,15.5161],[128.92,4.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383688810,[[128.87,0.05005764],[128.83,4.1647],[128.82,60.54011242],[128.81,3.9229],[128.74,31.05033615]],[[129.01,103.18272763],[129.02,150.09802005],[129.03,211.40420008],[129.04,264.2552501],[129.05,77.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383731253,[[128.97,0.05943392],[128.95,4.0817],[128.94,3.8999],[128.93,310.92],[128.9,10.01268367]],[[128.99,7.80274707],[129.0,105.54],[129.05,34.60923716],[129.06,4.2112],[129.12,34.60923716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383759472,[[128.82,0.05061847],[128.72,267.68],[128.68,16.89463007],[128.67,23.3156],[128.64,34.60923716]],[[128.84,0.05155758],[128.85,42.3],[128.88,14.22325089],[128.89,36.24970182],[128.9,85.5411018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383794893,[[128.75,0.05552173],[128.7,8.0823],[128.69,42.28],[128.68,4.2909],[128.67,147.68778517]],[[128.76,104.28],[128.77,0.05727946],[128.79,8.3311],[128.81,34.7226659],[128.82,267.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383844524,[[129.12,42.12],[129.11,34.7226659],[129.09,4.1961],[129.06,3.9408],[129.05,302.1826659]],[[129.2,8.3481],[129.22,267.46],[129.24,85.5411018],[129.25,128.3116527],[129.26,523.16438248]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383881651,[[128.75,0.05599709],[128.72,42.04],[128.71,8.1264],[128.69,34.7226659],[128.66,1.35171878]],[[128.78,42.11600851],[128.83,302.2826659],[128.84,3.9975],[128.85,4.2545],[128.86,8.3439537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383916874,[[128.71,42.0],[128.7,4.275],[128.68,3.944],[128.5,335.4505966]],[[128.75,7.7676],[128.77,0.05213097],[128.78,41.98],[128.79,4.2993],[128.8,38.7091659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383945999,[[128.62,0.0556541],[128.59,41.92],[128.56,21.75850644],[128.55,8.1466],[128.51,1.35313788]],[[128.64,62.05876479],[128.66,63.69850644],[128.67,4.0981],[128.69,276.4348],[128.78,42.6768713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383976337,[[128.71,41.72],[128.69,76.42824455],[128.68,84.37075995],[128.67,392.42002051],[128.6,409.57030398]],[[128.82,76.53351458],[128.84,334.0297],[128.85,4.0731],[128.88,34.81351458],[128.91,8.3439537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742383987846,[[128.87,0.05512266],[128.81,34.81351458],[128.8,267.76],[128.75,373.40368249],[128.74,46.74664748]],[[128.88,7.7597],[128.89,0.0501488],[128.91,8.4775],[128.92,45.6479],[128.93,34.81351458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384030695,[[128.64,0.0571221],[128.62,49.9706],[128.61,34.81351458],[128.6,19.5435],[128.59,267.86]],[[128.71,267.86],[128.75,34.81351458],[128.77,8.3439537],[128.85,31.0483],[128.96,38.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384070719,[[128.57,0.05840002],[128.56,7.7787],[128.54,8.3117],[128.53,45.742],[128.5,32.29493291]],[[128.59,69.7778],[128.6,21.83228588],[128.62,41.46],[128.63,4.3324],[128.71,44.05521593]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384103327,[[128.44,0.05154657],[128.43,7.7865],[128.41,4.0036],[128.4,4.1716],[128.39,41.32]],[[128.47,41.34907047],[128.51,303.2364153],[128.52,3.9582],[128.53,10.78416276],[128.71,7.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384125950,[[128.45,0.05703291],[128.44,7.7861],[128.42,41.24],[128.41,8.2581],[128.4,21.81794232]],[[128.46,7.7851],[128.47,0.05212473],[128.5,309.8],[128.52,21.81794232],[128.54,19.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384166075,[[128.58,0.05098241],[128.56,176.14102866],[128.55,10.34396741],[128.54,72.0145514],[128.53,87.10203708]],[[128.6,7.7768],[128.61,0.05502466],[128.64,40.98],[128.65,34.83715066],[128.66,272.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384194408,[[128.66,0.05042538],[128.62,55.45086741],[128.61,148.70383914],[128.6,132.60130563],[127.61,73.82253987]],[[128.67,47.7724],[128.69,0.04915262],[128.7,308.88],[128.75,58.77085066],[128.76,4.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384227036,[[128.72,0.05589021],[128.69,48.3908],[128.68,8.3125],[128.67,21.75580528],[128.66,3.9201]],[[128.77,40.62],[128.78,21.75580528],[128.79,280.488],[128.84,15.5247],[128.86,8.3439537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384286485,[[128.83,0.04916944],[128.78,33.80817736],[128.77,40.26],[128.73,83.68906274],[128.72,429.08283168]],[[128.86,0.0522857],[128.87,40.26],[128.88,21.68017736],[128.89,267.66],[128.95,15.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384302698,[[128.88,30.16],[128.86,21.68017736],[128.84,8.4903],[128.83,4.1084],[128.79,157.67837026]],[[128.91,7.7581],[128.94,267.68],[128.95,61.84017736],[129.01,24.68030265],[129.88,132.88384568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384352552,[[128.85,0.04945668],[128.83,49.57524382],[128.82,87.91118765],[128.81,125.49404248],[128.8,518.09763879]],[[128.87,7.81130862],[128.89,61.60017736],[128.94,267.7],[128.96,30.13363106],[129.05,5.81938028]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384379557,[[128.95,0.05207636],[128.92,44.0276],[128.91,7.93],[128.85,125.49404248],[128.8,84.5536267]],[[128.97,0.05638],[129.0,7.7526],[129.01,74.43959888],[129.02,3.9634],[129.03,267.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384417009,[[129.04,0.0519111],[129.01,17.49659294],[129.0,114.98477052],[128.99,195.8634703],[128.98,276.54275821]],[[129.05,7.7495],[129.06,39.56],[129.07,19.46768748],[129.08,267.4],[129.1,4.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384438511,[[129.14,39.4],[129.13,31.07294144],[129.09,267.36],[129.08,12.4785],[128.99,470.74073781]],[[129.17,0.05132868],[129.22,39.4],[129.23,4.0156],[129.24,267.36],[129.25,31.07294144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384474253,[[129.15,0.05340228],[129.11,114.98477052],[129.1,137.82664248],[129.09,243.12782284],[129.08,319.60784255]],[[129.16,46.9629],[129.17,19.41209878],[129.18,0.05180203],[129.21,271.1482],[129.22,2.51649241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384509074,[[129.2,9.76537467],[129.18,12.2184],[129.17,39.14],[129.15,15.4865],[129.12,335.70077156]],[[129.36,19.41511302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384538305,[[129.38,39.39712733],[129.34,31.02371534],[129.33,8.1952],[129.32,270.9299],[129.25,31.02371534]],[[129.46,341.10641534],[129.47,8.2474],[129.53,8.3439537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384568429,[[129.41,0.05221232],[129.38,71.00371534],[129.34,12.2026],[129.3,31.02371534],[129.29,33.12107294]],[[129.44,0.05608636],[129.47,39.86],[129.48,266.78],[129.5,31.02371534],[129.51,12.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384597655,[[129.24,0.05151354],[129.22,46.799],[129.21,4.1374],[129.2,371.3756],[129.19,31.02371534]],[[129.27,7.7881563],[129.3,305.62],[129.31,31.02371534],[129.33,3.9388],[129.36,31.02371534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384663014,[[129.13,40.62],[129.12,0.05915551],[129.1,31.02371534],[129.07,12.4352],[129.06,31.02371534]],[[129.16,0.05009019],[129.18,267.2],[129.19,40.34],[129.21,12.4481],[129.24,31.02371534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384701127,[[129.11,0.0534915],[129.09,39.14],[129.08,19.4298615],[129.06,4.1009],[129.04,8.415]],[[129.13,0.05816941],[129.16,19.4298615],[129.17,310.3885],[129.2,4.1021],[129.22,5.80772323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384733750,[[129.19,39.1],[129.18,19.4332393],[129.16,0.04889815],[129.14,4.2094],[129.13,4.079]],[[129.26,267.08],[129.28,20.78050992],[129.32,21.27333286],[129.33,117.88963034],[129.34,136.72543951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384755978,[[129.04,0.05752563],[129.0,39.08],[128.98,19.4332393],[128.97,12.2016],[128.94,20.78207651]],[[129.05,7.7495],[129.06,267.1491117],[129.07,58.5132393],[129.08,4.1641],[129.1,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384791619,[[128.77,39.2121939],[128.73,35.4680052],[128.71,31.2657052],[128.68,267.84],[128.67,1.35145631]],[[128.8,0.0505592],[128.82,267.64],[128.86,4.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384821149,[[128.7,0.05161776],[128.67,7.7721],[128.64,12.3268],[128.62,72.94462277]],[[128.71,7.77],[128.72,31.32124124],[128.73,39.14],[128.75,4.2292],[128.76,299.1857052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384850070,[[128.79,0.05974621],[128.74,47.1489],[128.72,35.60170656],[128.71,267.94],[128.69,15.5423]],[[128.81,0.0592656],[128.82,39.08],[128.83,31.27980656],[128.85,8.1462],[128.93,36.05341814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384887516,[[128.79,7.7648],[128.76,38.98],[128.75,23.66348402],[128.74,8.0909],[128.72,283.4382]],[[128.84,19.55488402],[128.85,310.8545],[128.88,19.55488402],[128.91,32.32008311],[128.92,128.4264559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384915735,[[128.88,7.7597],[128.86,0.05229911],[128.85,43.1253],[128.84,19.55488402],[128.82,19.55488402]],[[128.89,0.0558696],[128.94,307.38138402],[128.98,129.28033246],[129.01,31.6001537],[129.03,1166.99448658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742384951368,[[128.7,0.05839764],[128.67,7.7719],[128.65,38.8],[128.64,23.59318402],[128.61,8.5022]],[[128.71,7.77],[128.72,58.35488402],[128.73,0.04947407],[128.75,271.9874],[128.76,19.55488402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385021818,[[128.59,0.05476705],[128.58,7.7776],[128.56,8.2515],[128.54,23.84778402],[128.48,393.39675275]],[[128.61,0.05516971],[128.62,58.17488402],[128.64,4.2082],[128.66,272.646],[128.7,27.89883772]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385050144,[[128.57,7.7784],[128.56,0.05080961],[128.53,70.63348402],[128.5,10.41972939],[128.49,382.95702334]],[[128.59,0.05945636],[128.6,7.777],[128.62,62.07998402],[128.65,268.34],[128.68,16.89801158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385079376,[[128.6,0.05138511],[128.58,7.7775],[128.54,46.5998],[128.52,35.612987],[128.5,329.15855383]],[[128.61,7.776],[128.63,268.27230178],[128.64,12.0589],[128.65,69.778787],[128.68,15.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385117911,[[128.66,7.7724],[128.62,0.05682486],[128.61,38.28],[128.58,31.29964608],[128.56,272.0956]],[[128.7,69.57964608],[128.71,12.609],[128.75,40.68675371],[128.77,148.46313202],[128.83,142.04676163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385151131,[[128.58,0.05781235],[128.51,35.62624608],[128.48,268.1],[128.47,28.34124426],[128.46,146.02311653]],[[128.59,7.7772],[128.61,0.05223032],[128.62,46.6523],[128.63,35.51424608],[128.64,268.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385180359,[[128.51,7.7821],[128.5,38.17223829],[128.48,16.17015634],[128.47,158.17821653],[127.54,74.69922603]],[[128.52,0.05659609],[128.56,268.32],[128.57,38.12],[128.58,4.308],[128.59,31.29964608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385212973,[[128.56,0.0569636],[128.53,69.37676254],[128.51,12.4142],[128.5,278.79164167],[126.84,89.63751718]],[[128.62,38.04],[128.64,308.08396254],[128.66,4.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385247992,[[128.63,7.7748],[128.58,57.50131402],[128.55,12.4363],[128.54,268.34],[128.53,15.5614]],[[128.66,7.7733],[128.67,366.48565759],[128.68,86.63104952],[128.7,220.68398584],[128.72,15.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385276515,[[128.68,45.5518],[128.67,0.05825201],[128.64,23.66211402],[128.6,15.5523],[128.56,18.00870114]],[[128.69,0.05714888],[128.73,7.769],[128.74,57.38131402],[128.76,280.3978],[128.81,1.35224403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385310844,[[128.73,7.7684],[128.72,0.0535033],[128.7,57.28131402],[128.68,11.9438],[128.65,268.08]],[[128.75,0.05451002],[128.78,19.60131402],[128.79,37.68],[128.8,280.5593],[128.82,19.60131402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385342369,[[128.77,7.82478857],[128.74,50.0631],[128.73,19.60131402],[128.68,291.1954],[128.65,59.55941554]],[[128.79,1.42277033],[128.8,7.81403028],[128.81,19.60131402],[128.82,305.42],[128.84,8.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385397520,[[128.57,0.05330146],[128.53,45.8211],[128.52,19.56436682],[128.49,283.6665],[128.41,351.0]],[[128.59,0.05782425],[128.61,45.8969],[128.62,13.78158341],[128.63,9.78218341],[128.7,35.10676682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385434856,[[128.59,7.83374149],[128.57,37.3],[128.56,19.56436682],[128.55,8.0387],[128.54,4.0971]],[[128.62,0.05350313],[128.63,7.7754],[128.64,52.02298998],[128.65,123.85632845],[128.66,322.41242614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385464873,[[128.7,19.56436682],[128.69,37.25334909],[128.65,1.6379],[128.64,19.56436682]],[[128.77,86.18514081],[128.78,282.66603418],[128.79,539.5805617],[128.81,343.31270382],[128.88,35.08446682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385494787,[[128.66,37.13635255],[128.65,31.30789748],[128.62,1.50201775],[128.59,278.36995308],[127.96,39.36830959]],[[128.69,8.443e-05],[128.71,7.7704],[128.74,45.3319],[128.75,35.47759748],[128.8,16.8822703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385538432,[[128.71,7.77],[128.7,36.92],[128.69,19.61713823],[128.65,13.72275565],[128.64,149.39510058]],[[128.72,4.033e-05],[128.74,7.7682],[128.75,4.3214],[128.76,267.98],[128.77,45.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385570862,[[128.73,0.05892321],[128.71,7.7696],[128.7,36.78],[128.69,19.5581167],[128.66,286.63582883]],[[128.74,7.7682],[128.75,8.1845],[128.76,0.05558789],[128.77,4.0457],[128.78,56.3381167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385602791,[[128.69,20.29326864],[128.67,0.05937323],[128.66,36.66],[128.63,15.5494],[128.61,296.28266669]],[[128.7,0.05921637],[128.74,4.1929],[128.75,12.52206864],[128.76,8.5306],[128.82,32.40161575]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385642321,[[128.99,320.23452368],[128.98,260.16008639],[128.97,31.14410262],[128.96,3.367],[128.95,31.14410262]],[[129.0,0.05695478],[129.02,7.7515],[129.05,7.135],[129.08,67.56410262],[129.09,271.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385687380,[[128.78,0.05494553],[128.73,73.18398966],[128.72,2.4969]],[[128.8,0.05797159],[128.82,36.26],[128.84,31.17428966],[128.85,2.9953],[128.89,8.3439537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385706579,[[128.78,6.322e-05],[128.73,7.7683],[128.72,41.4721],[128.69,299.11428966],[128.65,46.72148966]],[[128.79,7.7657],[128.8,36.28],[128.81,31.22755816],[128.84,267.94],[128.85,1.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385771438,[[128.65,7.655e-05],[128.6,51.6704],[128.57,3.7588],[128.56,31.33809724],[128.29,77.9531]],[[128.66,7.773],[128.67,31.33809724],[128.68,36.33189713],[128.69,271.7606],[128.7,31.33809724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385800276,[[128.5,7.84025393],[128.49,36.28],[128.48,21.5],[128.46,11.2161],[128.45,31.37160854]],[[128.52,0.05288805],[128.55,268.22],[128.58,67.65160854],[128.65,23.31],[128.67,23.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385838003,[[128.43,3.8735],[128.39,126.20846005],[128.38,475.09153684],[128.34,59.20538356],[128.32,351.0]],[[128.51,55.88078356],[128.52,19.67961937],[128.54,268.52],[128.55,15.5605],[128.56,3.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385872431,[[128.32,0.05458067],[128.31,36.24],[128.29,24.36078356],[128.27,11.9899],[128.25,284.3956]],[[128.34,0.05630004],[128.36,276.4515],[128.38,19.62078356],[128.39,36.24],[128.42,11.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385904357,[[128.45,0.05551306],[128.43,39.7635],[128.41,19.62078356],[128.39,3.809],[128.38,15.5791]],[[128.48,268.7],[128.5,19.62078356],[128.51,36.14],[128.56,23.3382],[128.57,52.99360812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385934883,[[128.53,36.04],[128.52,3.80020176],[128.51,7.5209],[128.5,7.7824],[128.49,19.61972144]],[[128.54,7.7803],[128.55,0.05575892],[128.58,288.11972144],[128.59,36.04],[128.61,7.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1742385966003,[[128.46,36.03350112],[128.41,23.25393572],[128.4,7.4996],[128.39,269.87461269]],[[128.49,0.05904236],[128.5,19.64313572],[128.52,289.45],[128.54,35.96],[128.55,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386018637,[[128.33,0.05099144],[128.32,39.6699],[128.3,7.4685],[128.29,19.66672154],[128.22,35.26562154]],[[128.37,0.05428402],[128.38,19.66672154],[128.39,268.74],[128.4,35.84],[128.43,17.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386040351,[[128.33,0.05099144],[128.31,48.37612042],[128.3,7.4685],[128.28,3.5957],[128.18,61.96822648]],[[128.35,42.61],[128.36,20.38762042],[128.37,43.21134535],[128.38,85.79817343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386074381,[[128.33,0.05099144],[128.3,7.4685],[128.29,35.68],[128.28,16.19182042],[128.26,1.35619641]],[[128.34,20.38852042],[128.35,72.57],[128.37,35.73428402],[128.38,284.4202],[128.88,2688.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386113525,[[128.3,6.35e-06],[128.24,48.17612042],[128.23,9.814],[128.22,271.0888],[128.2,1.35677804]],[[128.31,24.46332042],[128.32,28.01626096],[128.33,35.58],[128.35,17.39],[128.36,15.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386187587,[[128.28,47.99349411],[128.22,1.35654004],[128.21,268.88],[128.2,15.6013],[127.71,76.63512448]],[[128.3,7.795],[128.31,11.38142293],[128.32,19.1802],[128.33,14.78922042],[128.34,78.53216975]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386193290,[[128.3,20.39092042],[128.28,35.39737369],[128.24,7.86604927],[128.23,15.5977],[122.18,311.06537996]],[[128.31,11.38142293],[128.32,30.36],[128.33,5.17],[128.34,26.02],[128.35,2.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386265331,[[128.29,35.1348433],[128.27,19.66739444],[128.25,2.0386],[128.24,3.7949],[128.2,15.6014]],[[128.32,18.99144262],[128.35,39.41],[128.36,288.42739444],[128.37,2.1294],[128.39,35.24699444]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386294747,[[128.32,34.96],[128.31,19.66739444],[128.25,7.54912655],[128.22,164.95413038],[128.21,215.5669556]],[[128.35,7.7918],[128.38,4.3325],[128.39,2.0919],[128.4,54.62739444],[128.43,284.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386330986,[[128.47,0.05520493],[128.46,34.84],[128.45,19.63680844],[128.41,19.63680844],[128.39,268.66]],[[128.49,0.05324835],[128.53,21.70100844],[128.54,14.86292691],[128.55,153.51570232],[128.6,8.3439537]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386381540,[[128.47,12.56016194],[128.45,34.73266102],[128.41,3.48318088],[128.4,15.5771],[128.35,57.30248578]],[[128.51,7.7821],[128.52,268.52],[128.54,17.10666194],[128.56,77.44045652],[128.57,116.66488384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386404354,[[128.46,20.34526194],[128.45,34.62],[128.43,4.45192739],[128.42,1.942],[128.41,269.87455996]],[[128.47,24.61],[128.48,0.04997482],[128.5,7.7829],[128.52,281.08016194],[128.55,45.08125652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386442079,[[128.44,47.04016194],[128.43,7.7867],[128.36,268.52],[128.34,1.9228],[128.31,80.70987305]],[[128.46,7.7854],[128.48,4.1814],[128.49,283.31156194],[128.5,77.26045652],[128.51,85.56091306]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386477716,[[128.32,0.0579507],[128.3,34.4],[128.29,20.35526194],[128.23,274.8977],[128.19,407.20107953]],[[128.33,13.18333694],[128.34,12.61585528],[128.37,268.74],[128.38,34.4],[128.43,10.69511413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386542577,[[128.3,46.83859098],[128.26,270.1162757],[128.24,6.2738],[127.75,2687.8],[126.57,116.64951748]],[[128.33,10.72518693],[128.35,14.61306194],[128.36,19.89],[128.37,273.0416],[128.4,26.83389624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386553601,[[128.35,54.53196194],[128.34,0.05945623],[128.3,6.221],[128.29,15.5903],[128.26,289.99213598]],[[128.36,19.89],[128.37,0.05164254],[128.4,2.1513],[128.41,281.38016194],[128.42,4.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386635885,[[128.49,0.04934606],[128.48,33.86],[128.46,19.63901],[128.44,2.1359],[128.37,38.02371818]],[[128.51,7.7824],[128.52,15.31979232],[128.53,2.0406],[128.54,33.86],[128.55,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386679226,[[128.36,7.7912],[128.35,33.81618574],[128.33,19.66019206],[128.32,1.35550968],[128.25,49.34478404]],[[128.37,0.05987624],[128.38,7.7902],[128.41,33.76],[128.42,2.165],[128.43,290.33009206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386718067,[[128.41,20.36424992],[128.4,33.71545714],[128.36,24.0],[128.35,284.2233],[128.31,38.14845385]],[[128.42,0.05771695],[128.45,7.786],[128.47,2.2605],[128.48,302.34],[128.49,12.57614992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386733378,[[128.37,0.05376901],[128.36,12.57614992],[128.35,17.7914],[128.34,33.6],[128.3,2.1212]],[[128.39,7.84699157],[128.41,12.57614992],[128.42,302.22],[128.44,4.2381],[128.46,43.0090377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386800431,[[128.14,20.38064992],[128.13,33.44],[128.12,6.5329],[128.03,24.0],[126.27,92.98331588]],[[128.18,0.05419791],[128.19,12.57614992],[128.21,33.46],[128.23,6.5404],[128.29,32.2070233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386834167,[[128.1,20.38314992],[128.09,33.38],[128.06,6.388],[128.04,1.35847289],[128.02,38.19390342]],[[128.11,0.05442795],[128.16,12.57614992],[128.18,37.8965],[128.19,284.21],[128.21,45.1289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386872500,[[128.11,14.71854992],[128.09,5.5942163],[128.08,269.2],[128.07,15.6175],[128.06,32.51246682]],[[128.16,12.57614992],[128.2,302.4],[128.23,2.2386],[128.24,2.2083],[128.25,17.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386922237,[[127.97,12.57614992],[127.96,33.24],[127.94,4.3143],[127.89,16.99903908],[127.88,269.4]],[[128.01,7.8127],[128.02,12.57614992],[128.05,39.9654],[128.08,86.01807542],[128.1,528.40910597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386931251,[[128.0,12.57614992],[127.99,41.10358746],[127.96,2.2895],[127.95,4.3147],[127.94,269.56]],[[128.02,7.86267864],[128.03,0.30844],[128.05,14.76684992],[128.06,33.24],[128.12,10.75225942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742386969992,[[127.94,7.8166],[127.93,45.75614992],[127.88,4.203],[127.87,3.56139103],[126.59,62.2400308]],[[127.96,5.32793157],[127.98,289.91074992],[127.99,33.18],[128.01,2.2943],[128.02,10.75225942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387032631,[[127.76,52.9273664],[127.74,12.2066],[127.73,36.13218227],[127.71,130.04986728],[127.69,268.34232945]],[[127.82,33.12],[127.83,269.89410508],[127.84,4.2851],[127.85,19.8073664],[127.87,15.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387065868,[[127.72,40.9101],[127.7,24.1524664],[127.69,3.63986851],[127.68,269.94],[127.65,48.18086682]],[[127.74,7.829],[127.77,0.05039704],[127.78,19.8073664],[127.79,33.08],[127.81,276.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387075078,[[127.77,0.0579059],[127.76,40.9075],[127.72,19.8073664],[127.69,296.2977],[127.63,57.15191832]],[[127.79,7.8261],[127.8,0.05547426],[127.81,269.94],[127.82,19.8073664],[127.83,2.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387128506,[[127.97,7.87100319],[127.96,33.0],[127.95,19.8073664],[127.93,22.0304664],[126.95,77.08546688]],[[128.0,2.22384399],[128.03,4.4182],[128.04,322.4673664],[128.12,59.77190679],[128.93,15.42008114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387169955,[[127.91,12.67197742],[127.9,33.01785922],[127.86,2.2434],[127.85,3.47598466]],[[127.94,7.86852157],[127.95,6.3179],[127.96,12.67197742],[127.97,32.96],[128.03,43.0090377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387199469,[[127.94,52.7051313],[127.93,2.3025],[127.91,2.1219],[127.89,2.215],[127.86,19.7851313]],[[128.01,32.92],[128.02,296.0759313],[128.04,10.75225942],[128.05,133.75605895],[128.06,129.02711314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387220774,[[127.94,12.72769124],[127.91,35.0019],[127.9,269.74],[127.89,3.57511881]],[[127.97,0.05400263],[127.98,32.88],[127.99,12.66852796],[128.02,276.2908],[128.07,33.45395656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387267912,[[127.9,0.05092657],[127.88,32.86],[127.87,19.81486906],[127.85,2.3053],[126.12,116.02561237]],[[127.91,7.819],[127.92,0.05023244],[127.94,37.2937],[127.95,22.12026906],[127.96,269.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387309754,[[127.96,12.6708683],[127.95,0.05827903],[127.94,32.78],[127.91,2.1193]],[[127.98,0.05595342],[128.01,282.3708683],[128.02,32.76],[128.07,129.02711314],[128.08,222.24623635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387349286,[[127.97,0.05940887],[127.93,20.4879683],[127.91,1.982],[127.9,270.96003908],[126.7,2.87344522]],[[127.98,20.4851683],[128.0,2.07968316],[128.01,273.6167],[128.02,32.7],[128.07,55.6589179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387415037,[[127.8,0.05383343],[127.78,32.6],[127.75,291.85762496],[127.74,1.36176873],[127.72,2.0884]],[[127.81,7.8251],[127.82,0.05092169],[127.84,19.84112496],[127.85,32.62],[127.86,6.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387449174,[[127.86,0.05075296],[127.83,12.70267656],[127.82,2.0949],[127.77,1.36102311],[127.22,34.07302095]],[[127.87,7.821],[127.88,12.75904903],[127.92,269.94],[127.93,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387485804,[[127.94,0.05002232],[127.93,32.46],[127.91,19.79955046],[127.87,35.44105046],[127.82,293.2707]],[[127.96,7.86536488],[127.97,4.2477],[128.0,54.33095046],[128.01,269.72],[128.03,26.37555942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387520925,[[127.95,7.8158],[127.94,32.43329366],[127.93,19.79266634],[127.91,2.1588],[127.9,3.48564681]],[[127.97,7.86764035],[128.0,2.0529],[128.01,2.0084],[128.02,54.18116634],[128.03,269.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387559161,[[127.86,59.95426634],[127.85,0.05238667],[127.81,4.2363],[127.8,19.79266634],[127.79,17.6509]],[[127.87,0.05655394],[127.92,40.1582],[127.94,275.9179],[127.95,19.79266634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387578566,[[127.84,7.8229],[127.83,32.32],[127.82,19.84504438],[127.8,19.79266634],[127.78,1.9727]],[[127.85,0.0511307],[127.87,7.8213],[127.88,269.82],[127.89,32.32],[127.93,16.75415942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387625588,[[127.85,0.05089363],[127.84,19.79266634],[127.83,32.24],[127.81,6.2248],[127.74,36.82924889]],[[127.88,0.05723131],[127.9,1.9747],[127.91,304.0844],[127.93,46.17982576],[127.98,1.36102311]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387663120,[[127.8,8.4148],[127.78,44.8666709],[127.73,4.1266],[127.72,335.06934937],[127.71,86.69991152]],[[127.81,7.8247],[127.82,12.6866709],[127.85,4.1068],[127.86,32.18],[127.87,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387693344,[[127.73,0.02964458],[127.72,12.7099192],[127.69,0.28891],[127.67,19.9646]],[[127.76,32.19191323],[127.77,12.7099192],[127.78,2.1832],[127.79,272.105],[127.86,65.0900017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387720788,[[127.67,0.05466358],[127.64,20.5449192],[127.63,32.12],[127.61,0.78946],[127.52,31.3692]],[[127.68,18.03612554],[127.69,0.05967123],[127.7,32.12],[127.72,270.06],[127.75,15.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387755521,[[127.64,52.6047192],[127.63,2.163],[127.6,2.42888233],[127.54,114.77385518]],[[127.67,7.8337],[127.69,12.7099192],[127.72,270.06],[127.73,32.08],[127.75,60.6579377]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387816962,[[127.4,0.05583958],[127.39,32.06],[127.38,23.92318108],[127.37,2.0064],[127.15,268.34232945]],[[127.42,0.05763682],[127.43,270.6],[127.46,38.4389],[127.48,19.88398108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387851394,[[127.36,32.11805278],[127.34,24.04158108],[127.32,280.6581],[127.31,2.36625967],[127.14,78.651]],[[127.37,7.8509],[127.38,5.33586418],[127.39,0.0585508],[127.42,19.88398108],[127.44,36.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387885816,[[127.37,39.98779981],[127.36,19.88398108],[127.33,22.0145],[127.28,17.07098954],[126.44,77.69891069]],[[127.38,0.05064549],[127.4,7.8496],[127.41,270.78],[127.43,2.0411],[127.44,3.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387908039,[[127.37,0.05931732],[127.35,52.69485522],[127.29,23.24732061],[127.25,37.64983759],[127.24,32.6884748]],[[127.38,7.8503],[127.4,283.61612005],[127.42,6.3208],[127.43,32.06],[127.44,15.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387952581,[[127.35,0.0222892],[127.33,32.02],[127.31,1.0],[127.3,1.3661524],[127.29,19.96373464]],[[127.36,7.852],[127.38,20.01967189],[127.39,270.8],[127.4,3.9591],[127.41,47.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742387979509,[[127.26,43.86910155],[127.23,19.96373464],[127.22,4.3256],[127.21,19.96373464],[127.1,47.0919]],[[127.29,0.05434627],[127.31,7.8549],[127.32,22.03883464],[127.33,275.1638],[127.41,64.31326079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388010635,[[127.27,0.0574031],[127.26,56.20373464],[127.22,22.0051],[127.16,374.5903],[127.14,56.60790276]],[[127.3,0.05359633],[127.32,281.81398068],[127.33,117.41378756],[127.34,148.05150289],[127.35,250.10228265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388037355,[[127.21,34.96],[127.2,0.05651254],[127.17,19.96373464],[127.16,2.0455],[127.15,15.7287]],[[127.23,0.05116302],[127.27,34.96],[127.28,271.12],[127.29,2.1646],[130.13,153.28381221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388065777,[[127.25,0.05759865],[127.24,36.2],[127.21,32.01001986],[126.26,77.69891069],[125.51,93.23869283]],[[127.27,0.05790336],[127.31,275.5535],[127.32,34.09791986],[127.34,36.0],[127.37,58.41244265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388105896,[[127.19,7.862],[127.17,34.55665922],[127.15,34.24567028],[127.11,291.0925],[127.1,1.36840864]],[[127.2,0.05076881],[127.21,7.8612],[127.24,40.8235],[127.27,15.7153],[127.28,58.49534726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388139540,[[127.12,20.02574022],[127.11,33.6],[127.08,22.03334022],[127.06,272.56881232],[127.02,20.02574022]],[[127.15,0.05186817],[127.19,304.8],[127.2,20.02574022],[127.27,1.36881232],[127.28,320.85342398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388184968,[[127.19,0.06046967],[127.18,32.38],[127.17,12.81957298],[127.15,4.1414],[127.14,15.73]],[[127.22,284.17257266],[127.24,34.4222],[127.3,320.85342398],[127.32,89.20888178]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388252631,[[127.37,0.05786924],[127.34,33.08],[127.33,20.67267298],[127.32,2.018],[127.31,4.1406]],[[127.39,12.87545798],[127.41,2.0269],[127.42,308.174],[127.43,42.69592274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388289280,[[127.41,7.89845406],[127.39,12.81957298],[127.38,32.32],[127.34,15.7055],[127.33,270.86]],[[127.43,0.05865643],[127.44,23.49355366],[127.45,127.38538756],[127.46,431.26776825],[127.47,218.03868265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388333328,[[127.41,0.05486607],[127.4,32.3],[127.38,12.81957298],[127.36,1.36561629],[127.35,4.262]],[[127.42,7.8479],[127.43,12.87777353],[127.44,2.0815],[127.46,32.3],[127.47,270.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388366233,[[127.46,52.22460558],[127.45,0.05572993],[127.44,19.92460558],[127.43,294.74],[127.42,2.0389]],[[127.49,0.0550918],[127.54,4.1162],[127.55,278.6402],[127.56,151.30923578],[127.57,148.01237383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388399958,[[127.26,7.91009835],[127.25,32.32],[127.21,85.46327745],[127.2,32.0549192],[127.19,399.41701452]],[[127.29,2.22110724],[127.31,4.2064],[127.33,32.32],[127.34,32.0549192],[127.38,303.1349192]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388442895,[[127.25,7.763e-05],[127.22,32.28],[127.2,20.00269504],[127.19,271.02],[125.89,62.67925378]],[[127.26,15.20224018],[127.27,2.0632],[127.28,20.06315807],[127.29,1.9788],[127.3,34.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388477818,[[127.05,7.8712],[127.04,271.26],[127.02,22.02569504],[127.0,15.11947793],[126.97,144.14881452]],[[127.08,7.87],[127.11,22.13509504],[127.12,2.0172],[127.13,20.00269504],[127.14,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388514650,[[127.05,32.31857618],[127.04,7.8716],[127.0,20.07102762],[126.98,271.5],[126.97,4.2127]],[[127.06,15.19987028],[127.07,0.05865805],[127.1,20.07102762],[127.11,36.4486],[127.12,17.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388555877,[[126.99,32.28015832],[126.96,20.07102762],[126.94,4.3814],[126.93,287.441],[126.9,20.07102762]],[[127.0,9.84332206],[127.02,0.05177481],[127.05,22.13832762],[127.06,4.2284],[127.11,295.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388584585,[[127.03,32.18],[127.02,12.91892288],[127.01,7.8734],[126.99,271.64],[126.97,15.7518]],[[127.04,7.8721],[127.05,0.04984751],[127.06,12.86157216],[127.08,4.549],[127.09,44.65560328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388629920,[[127.09,32.1],[127.08,20.08222818],[127.07,271.59072853],[127.03,4.5941],[126.96,23.64]],[[127.11,7.92480151],[127.17,38.05182818],[127.18,36.3834],[127.23,48.41005992],[127.24,117.36760627]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388707991,[[127.24,20.6809856],[127.23,31.99155529],[127.2,2.2249],[127.19,4.1778],[127.18,286.9669]],[[127.25,0.05830323],[127.28,7.8576],[127.31,19.4577856],[127.34,74.42820328],[127.35,91.33799998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388744114,[[127.16,44.76031412],[127.15,7.8652],[127.12,272.46838173],[127.08,6.3837],[127.06,31.4829]],[[127.18,7.91368994],[127.21,12.8212856],[127.22,2.1314],[127.23,4.3406],[127.25,15.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388783057,[[127.15,20.74217224],[127.14,31.84],[127.13,271.36],[127.1,15.7368],[127.08,6.5768]],[[127.16,0.0521354],[127.2,7.8625],[127.21,2.2583],[127.22,12.8212856],[127.24,74.34820328]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388815487,[[127.3,31.76],[127.29,0.05937848],[127.27,7.8577],[127.26,20.00275434],[127.25,275.4798]],[[127.31,7.856],[127.32,0.05361398],[127.35,20.2035],[127.36,54.05205434],[127.37,314.12990362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388863927,[[127.31,12.79876614],[127.3,7.856],[127.29,31.72007848],[127.28,4.3892],[127.27,2.1977]],[[127.32,7.90871398],[127.36,12.79876614],[127.39,119.18405436],[127.41,774.49910414],[127.44,348.85236531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388901871,[[127.19,31.7363774],[127.18,291.62166614],[127.14,3.50791275],[127.13,4.5743],[127.12,85.6]],[[127.21,0.05871679],[127.23,12.79876614],[127.25,6.6842],[127.27,31.68],[128.02,31.53279971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742388951398,[[127.16,31.62],[127.15,27.9431543],[127.12,275.5194],[127.11,2.2661],[127.07,23.58]],[[127.17,0.05755065],[127.18,7.8635],[127.22,20.0278785],[127.23,4.2512],[127.25,2.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389003548,[[127.32,31.57562392],[127.3,7.8549],[127.29,12.79252422],[127.26,2.2961],[127.25,0.3029]],[[127.33,7.8534],[127.34,12.84679239],[127.35,6.3596],[127.4,31.52],[127.5,686.94481843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389051283,[[127.41,52.10072422],[127.4,0.05023577],[127.37,1.3655895],[127.36,0.2437],[126.46,78.05640039]],[[127.43,7.90455261],[127.45,12.79252422],[127.47,2.1352],[127.48,4.5034],[127.51,325.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389135449,[[127.62,44.05252422],[127.61,0.06011882],[127.59,7.8371],[127.55,3.45312266],[127.51,10.88056946]],[[127.63,7.8349],[127.64,0.05196914],[127.67,12.79252422],[127.68,2.4313],[127.69,35.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389155276,[[127.58,20.63052422],[127.56,31.24],[127.55,0.05465422],[127.51,289.6118907],[127.48,19.64357695]],[[127.59,0.05556767],[127.63,10.1012],[127.64,4.8049],[127.65,12.79252422],[127.66,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389212716,[[127.45,23.526],[127.44,41.47672402],[127.41,2.5065],[127.4,4.8611],[127.38,290.33430448]],[[127.46,85.19311434],[127.5,7.8433],[127.52,302.44567248],[127.53,19.93430448],[127.54,588.9795118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389261765,[[127.45,0.05215632],[127.42,31.12],[127.41,2.3749],[127.4,285.7519878],[127.39,2.4693]],[[127.46,20.6152878],[127.47,31.17637173],[127.5,15.686],[127.53,2.3526],[127.56,46.49563386]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389304688,[[127.37,0.05372866],[127.36,17.46809356],[127.35,2.3748],[127.34,44.1],[127.29,15.7117]],[[127.39,7.8501],[127.4,12.83846271],[127.41,31.08],[127.42,270.82],[127.47,2.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389340015,[[127.49,15.73946761],[127.47,31.02],[127.46,12.78399356],[127.45,12.9752],[127.42,2.4511]],[[127.5,7.8429],[127.51,12.78399356],[127.52,31.0701981],[127.55,2.7218],[127.56,271.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389395568,[[127.35,0.05700426],[127.31,30.98],[127.3,18.7678],[127.29,12.78502892],[127.24,270.86]],[[127.36,20.63662892],[127.37,31.03015364],[127.41,15.6971],[127.42,3.6818],[127.43,36.93211661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389427399,[[127.3,0.05528788],[127.29,38.7959],[127.28,12.78502892],[127.27,11.1106],[127.24,271.0]],[[127.32,7.91274191],[127.33,12.78502892],[127.35,30.94],[127.38,271.0],[127.4,59.22296931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389466454,[[127.28,0.05477696],[127.27,7.8566],[127.26,12.78502892],[127.25,38.6337],[127.24,4.0316]],[[127.3,0.04980628],[127.32,43.68502892],[127.35,54.75993401],[127.36,378.60205876]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389507481,[[127.34,7.76450241],[127.32,30.89632397],[127.31,12.78502892],[127.3,4.0777],[127.29,271.0]],[[127.35,0.04987596],[127.36,12.78502892],[127.39,30.84],[127.4,14.7776835],[127.44,288.50575521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389556414,[[127.71,205.47229484],[127.7,0.05372515],[127.59,7.7152],[127.56,39.64874466],[127.44,31.80954466]],[[127.72,47.45894466],[127.73,270.29704632],[127.74,31.80954466],[127.79,359.0],[127.8,26.36621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389570434,[[127.58,15.66],[127.54,51.71646472],[127.53,7.6112],[127.51,3.7995],[126.04,56.92869748]],[[127.65,51.71646472],[127.67,51.71646472],[127.7,285.9614],[127.74,410.71646472],[127.75,31.21660502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389626573,[[128.03,0.05956124],[128.0,33.58],[127.98,25.85823236],[127.97,25.85823236],[127.96,4.0097]],[[128.06,0.05676882],[128.08,41.4463],[128.09,51.71646472],[128.13,5.3164219],[128.14,269.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389649799,[[128.14,320.77646472],[128.12,3.824],[128.11,2.386],[128.03,378.96307],[127.9,163.0915]],[[128.25,51.71646472],[128.26,3.9749],[128.27,92.47646472],[128.3,15.589],[128.33,51.71646472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389676653,[[128.0,0.05637218],[127.98,40.44],[127.96,51.71646472],[127.93,273.4874],[127.92,51.71646472]],[[128.02,0.05695725],[128.06,40.4],[128.07,51.71646472],[128.09,59.34336472],[128.12,269.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389708736,[[128.02,0.0537254],[127.99,39.94],[127.98,4.2792],[127.97,51.71646472],[126.95,702.33988728]],[[128.03,7.8105],[128.04,0.05905918],[128.07,25.85823236],[128.08,12.2921],[128.09,91.71646472]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389730557,[[127.86,51.71646472],[127.84,42.7],[127.81,273.8899],[127.8,58.29508138],[127.76,10.70102061]],[[127.93,42.72],[127.95,4.0278],[127.96,273.7037],[127.97,55.85356472],[128.01,1.36062401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389758870,[[127.81,7.8234],[127.8,40.14],[127.78,326.61318616],[127.7,213.67536775],[127.69,618.09420968]],[[127.88,4.1434],[127.89,48.2288],[127.9,321.23668616],[127.92,51.49668616],[127.93,16.99510235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389786483,[[127.92,7.817],[127.89,38.2],[127.88,31.72586626],[127.87,0.06008219],[127.83,3.8592]],[[127.98,74.78438203],[127.99,355.99703155],[128.0,177.2945752],[128.01,224.64302721],[128.05,320.89543977]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389830325,[[128.14,0.05195578],[128.13,40.38],[128.11,4.1947],[128.1,31.72586626],[128.09,269.2]],[[128.17,0.05730035],[128.2,3.994],[128.21,80.49156626],[128.22,269.2],[128.33,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389841446,[[128.22,43.54],[128.18,305.05766626],[128.17,0.1005],[128.04,55.21586626],[128.02,41.99152691]],[[128.28,4.1074],[128.29,51.6672],[128.3,269.16],[128.31,31.72586626],[128.34,31.72586626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389869157,[[128.2,0.05718769],[128.16,99.95685468],[128.15,273.3534],[128.06,1.3576779],[127.98,42.99090766]],[[128.23,0.05017147],[128.24,4.1951],[128.27,52.9409],[128.28,320.29685468],[128.33,15.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389926204,[[127.89,50.7882],[127.88,51.7886781],[127.87,3.5591],[127.86,269.42],[127.8,51.3896781]],[[127.94,0.05329994],[127.99,47.4213],[128.0,51.3896781],[128.02,4.3379],[128.1,51.3896781]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389946426,[[127.97,7.86755466],[127.94,41.8],[127.9,31.71113264],[127.88,23.2914],[127.85,269.64]],[[127.99,0.05478743],[128.0,7.8125],[128.01,54.0002],[128.02,31.71113264],[128.03,269.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742389985862,[[127.97,38.88],[127.96,0.05876662],[127.91,31.71113264],[127.9,3.6199],[127.89,4.1979]],[[127.99,0.05839595],[128.02,31.71113264],[128.04,38.86],[128.06,277.8397],[128.08,15.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390011683,[[127.94,45.26851979],[127.91,301.27113264],[127.88,23.3564],[127.85,128.97272302],[127.83,313.86602573]],[[127.96,0.05480446],[128.02,69.05113264],[128.05,269.56],[128.06,4.1042],[128.07,15.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390038017,[[128.01,7.8114],[128.0,36.27548935],[127.98,31.63402206],[127.93,13.453875],[127.92,55.08442206]],[[128.03,0.05314946],[128.07,4.2107],[128.08,71.88672206],[128.09,4.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390067745,[[127.98,304.3],[127.96,4.0962],[127.92,223.55410179],[127.91,267.09420968],[127.89,15.6374]],[[128.04,7.8099],[128.06,0.05621855],[128.08,39.2731],[128.09,23.69966808],[128.1,4.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390107869,[[128.15,40.00043428],[128.14,303.12],[128.13,15.6084],[128.11,31.65283428],[127.2,771.38422631]],[[128.25,8.1251],[128.26,36.33054977],[128.27,120.1667994],[128.28,161.62370495],[128.33,429.21815833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390121388,[[128.33,33.66998944],[128.27,35.68513428],[128.26,269.22],[128.1,10.74641487],[127.26,76.93507574]],[[128.36,4.26917953],[128.39,3.9757],[128.4,65.25283428],[128.43,4.0927],[128.44,284.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390147009,[[128.31,0.0511998],[128.29,33.46],[128.26,31.65283428],[128.24,272.5343],[128.18,43.42548538]],[[128.32,7.7928],[128.34,0.05229916],[128.37,4.3344],[128.38,4.0181],[128.39,37.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390174021,[[128.23,33.18],[128.2,15.82641714],[128.19,296.69401714],[128.17,26.34368652],[127.3,61.55061667]],[[128.28,7.7955],[128.29,37.1852],[128.3,8.1956],[128.31,31.65283428],[128.33,47.23773428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390222771,[[128.63,1.31e-06],[128.59,427.3507355],[128.55,324.45355162],[128.5,8.1338],[128.48,268.16]],[[128.64,100.21220606],[128.65,0.04995085],[128.68,268.18],[128.7,52.15202287],[128.8,1609.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390255302,[[128.69,0.05003866],[128.67,34.3],[128.65,50.79880606],[128.64,0.1637],[128.63,268.16]],[[128.72,0.04954151],[128.74,8.084],[128.76,302.46],[128.77,50.79880606],[128.81,1.35229657]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390279320,[[128.79,0.05424631],[128.76,34.28],[128.74,31.27221626],[128.72,8.1874],[128.65,23.3182]],[[128.82,0.05391529],[128.85,47.0187],[128.86,299.29221626],[128.94,46.78391626],[128.96,44.01332495]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390304730,[[128.73,39.2303],[128.72,25.39222935],[128.71,267.84],[128.7,50.7844587],[128.67,4.0514]],[[128.94,25.81217973],[129.02,304.9282136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390327264,[[128.88,6.96181693],[128.87,0.05016293],[128.86,11.13932463],[128.85,13.92415579],[128.84,37.98]],[[128.91,0.05305001],[128.92,247.59284897],[128.93,88.8444587],[129.03,23.43],[129.13,7.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390340967,[[129.0,37.42],[128.99,7.752],[128.96,50.7844587],[128.94,11.67020052],[128.93,4.1509]],[[129.07,50.7844587],[129.08,37.42],[129.1,267.54],[130.34,75.7466812],[130.4,60.59734496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390378802,[[129.11,6.58021379],[129.1,36.83420906],[129.07,62.37021302],[127.26,89.21603161],[127.21,111.51940769]],[[129.12,7.7445],[129.13,0.05441117],[129.14,267.34],[129.17,3.9423],[129.18,91.7981587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390403208,[[128.98,41.46817445],[128.97,82.9363489],[128.96,124.40452336],[128.95,230.30505725],[128.93,8.3902]],[[129.02,50.7844587],[129.03,36.0750249],[129.05,3.9927],[129.06,50.7844587],[129.09,38.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390430354,[[128.88,4.3305],[128.85,40.3149],[128.82,267.34],[128.79,133.24575483],[128.77,469.07492332]],[[128.97,29.62652935],[128.98,336.96522935],[128.99,25.44396765],[129.06,50.7844587],[129.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390475776,[[128.41,69.7873],[128.4,0.04932364],[128.38,42.56],[128.36,50.7844587],[128.35,12.2566]],[[128.42,0.05419778],[128.47,361.6244587],[128.54,366.1811],[128.8,7.749],[129.97,76.21541833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390481581,[[128.35,31.04],[128.33,42.0],[128.31,50.7844587],[128.3,4.203],[128.29,8.3689]],[[128.41,92.7844587],[128.45,50.7844587],[128.46,363.0659],[128.54,362.0798],[128.6,42.06670389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390506110,[[128.18,31.04],[128.17,0.05961865],[128.13,40.44],[128.1,50.7844587],[128.08,8.3398]],[[128.22,50.7844587],[128.24,310.96670389],[128.26,124.59340779],[128.27,125.87638982],[128.28,409.7844587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390556242,[[127.88,38.93503066],[127.86,8.3253],[127.83,4.2304],[127.8,269.8]],[[127.91,0.05709468],[127.96,38.88],[127.98,414.3732587],[129.35,73.73919955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390584268,[[127.85,37.68],[127.8,54.8689587],[127.78,269.92],[127.76,77.6537],[127.63,46.921]],[[127.89,32.27621075],[127.9,84.13340779],[127.91,50.7844587],[127.92,163.55638982],[127.93,839.25351949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390610682,[[128.03,0.05493651],[128.0,37.24],[127.98,62.0],[127.97,269.5],[127.95,50.7844587]],[[128.05,0.05710009],[128.08,50.7844587],[128.09,3.9484],[128.1,41.4411],[129.51,1477.33837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390636310,[[127.94,44.196],[127.93,0.02669874],[127.9,51.45133344],[127.88,269.56],[127.87,15.6399]],[[127.95,0.05561078],[128.01,363.349],[128.02,55.59023344],[128.04,40.6043],[128.1,74.87063344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390665633,[[127.88,35.7],[127.87,269.48],[127.83,0.2278],[127.82,54.1296839],[127.76,15.6528]],[[127.94,0.0559541],[127.96,4.0193],[127.97,51.4283839],[127.98,40.0554],[130.02,110.60879933]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390692752,[[127.9,62.05183683],[127.89,35.78],[127.85,31.69442882],[127.83,269.9921],[127.82,18.3052]],[[127.93,0.0571136],[127.96,51.62723435],[127.97,23.93639447],[127.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390714068,[[127.78,0.05938539],[127.75,34.82],[127.73,31.69442882],[127.7,2.9376],[127.69,31.69442882]],[[127.8,0.05072388],[127.83,4.249],[127.84,70.83892882],[127.86,3.9666],[127.94,24.73431835]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390749007,[[127.59,7.8369],[127.57,34.24],[127.52,31.69442882],[127.5,15.6851],[127.48,2.6622]],[[127.62,270.22],[127.63,39.92242882],[127.64,38.5468],[127.67,15.84723435],[127.71,15.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390774727,[[127.56,34.0],[127.55,270.38],[127.54,42.79518216],[127.53,107.74516924],[127.52,122.92961778]],[[127.61,31.69442882],[127.63,34.0],[127.64,8.4501],[127.66,4.1623],[127.67,316.76827569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390807159,[[127.87,0.05373798],[127.86,33.94],[127.83,269.82],[127.82,31.69405946],[127.78,2.5792]],[[127.89,0.05150028],[127.93,65.63405946],[127.94,12.6993],[127.97,359.0],[128.99,61.59603252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390866589,[[127.85,33.9],[127.84,0.02489676],[127.82,2.7442],[127.81,31.69405946],[127.8,0.1389]],[[127.86,0.05486242],[127.92,35.66525946],[127.93,307.7714],[127.95,19.01823389],[128.79,969.99504066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390896013,[[127.7,33.88],[127.67,269.82],[127.66,31.69405946],[127.64,12.7366],[127.63,15.6696]],[[127.78,31.69405946],[127.8,402.25065047],[127.83,210.33351949]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390924751,[[128.08,33.8],[128.01,31.69405946],[127.98,35.92585946],[127.83,394.2892],[127.73,7.825]],[[128.11,7.8059],[128.13,4.1689],[128.14,31.69405946],[128.15,44.55767648],[128.16,122.17144129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390953562,[[128.07,41.528],[128.06,31.69405946],[128.04,269.47870269],[128.03,15.6206],[128.02,4.2453]],[[128.08,168.88325162],[128.09,310.94934737],[128.11,49.14528326],[128.13,4.028],[128.16,339.05415946]]]
["bitfinex-derivatives","SOLF0:USTF0",1742390987915,[[128.13,33.73296913],[128.12,19.7270376],[128.1,289.0270376],[128.09,15.613]],[[128.16,0.05850463],[128.17,7.8024],[128.21,19.7270376],[128.22,3.9768],[128.23,41.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391005629,[[127.96,235.57391916],[127.95,0.05358094],[127.93,155.72418591],[127.89,413.70137084],[127.88,33.64]],[[127.97,15.6341],[127.98,65.28014459],[128.02,628.24],[128.04,39.81519672],[128.07,15.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391038056,[[127.85,0.05647332],[127.82,41.503],[127.8,31.58199672],[127.79,269.82],[126.77,76.39985883]],[[127.86,7.8208],[127.87,0.05191827],[127.91,33.68],[127.92,404.56441028],[127.93,221.22077485]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391067171,[[128.07,51.42070716],[128.05,303.4],[128.04,51.42070716],[128.0,8.75091647],[127.99,42.64219663]],[[128.18,33.66],[128.19,51.42070716],[128.21,628.74],[128.22,51.42070716],[128.27,1.35865852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391093079,[[128.12,33.58],[128.07,320.54070716],[128.0,17.186],[127.79,7.809],[127.03,61.11988706]],[[128.19,51.42070716],[128.2,8.3092],[128.21,33.58],[128.22,51.42070716],[128.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391121609,[[128.03,0.05226684],[128.02,33.7],[128.0,269.34],[127.96,51.56978186],[127.92,92.32132728]],[[128.07,8.1363648],[128.08,55.59708186],[128.11,33.7],[128.13,359.0],[128.22,166.44806992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391146127,[[128.31,303.12],[128.28,51.13354546],[128.18,15.6024],[128.16,93.77574209],[128.15,108.05078986]],[[128.37,0.04952473],[128.39,51.13354546],[128.4,33.94],[128.41,8.3594],[128.42,4.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391198055,[[128.58,0.05426047],[128.56,78.99237579],[128.53,43.42],[128.52,51.13354546],[128.5,4.3029]],[[128.6,0.05533868],[128.62,43.4],[128.64,121.07958848],[128.65,51.13354546],[128.68,362.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391227776,[[129.16,0.05539436],[129.1,158.88062619],[129.09,54.09279502],[129.03,153.08222743],[129.01,625.4]],[[129.18,7.50908499],[129.2,0.0572156],[129.21,372.21279502],[129.24,124.0],[129.33,54.09279502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391254195,[[128.77,10.38250716],[128.76,48.02],[128.73,54.09279502],[128.71,382.9636639],[126.53,777.94872438]],[[128.78,7.7654],[128.79,267.58],[128.81,0.05598783],[128.84,48.0],[128.85,54.09279502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391275409,[[128.77,45.42],[128.75,54.14796297],[128.7,54.09279502],[128.67,275.17751986],[128.65,37.30226771]],[[128.83,267.96],[128.84,4.3138],[128.85,4.2404],[128.87,103.76239502],[128.92,1787.57145982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391305545,[[128.59,7.7764],[128.55,54.09279502],[128.54,42.36],[128.53,0.05960753],[128.5,15.5638]],[[128.6,268.22],[128.62,12.0311],[128.66,54.09279502],[128.79,116.20949502],[128.97,1078.12349754]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391331472,[[128.47,0.0587598],[128.46,7.784],[128.44,40.2],[128.41,12.1582],[128.35,18.82082216]],[[128.49,0.05023059],[128.5,275.9822],[128.52,54.09279502],[128.53,40.3],[128.55,4.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391357478,[[128.65,0.05808041],[128.59,54.55128614],[128.55,261.33815717],[128.54,567.19347105],[128.52,54.55128614]],[[128.67,0.05625466],[128.69,268.04],[128.71,93.15128614],[128.74,4.131],[128.75,19.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391383194,[[128.6,0.05188491],[128.59,54.55128614],[128.57,7.7773],[128.53,268.3],[128.52,54.55128614]],[[128.63,7.83310316],[128.68,276.4301],[128.69,161.58],[128.7,4.0277],[128.71,54.55128614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391406219,[[128.53,6.29644459],[128.52,37.08],[128.51,54.55128614],[128.46,1.55690487],[128.43,322.91128614]],[[128.6,272.5236],[128.61,8.6382],[128.63,54.55128614],[128.65,37.1],[128.87,38.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391435358,[[128.57,0.05926605],[128.55,36.6],[128.52,54.55128614],[128.48,31.36836395],[127.22,73.87888609]],[[128.6,0.05477307],[128.62,268.44],[128.63,3.9064],[128.64,58.80578614],[129.95,75.8204669]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391490892,[[128.8,0.05841272],[128.77,34.58],[128.75,54.55128614],[128.74,10.44979386],[128.73,114.81029998]],[[128.82,0.0497876],[128.83,8.2546],[128.84,34.58],[128.85,295.15564307],[128.86,27.27564307]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391498297,[[128.81,34.56],[128.8,54.55128614],[128.71,15.5383],[128.7,369.03128614],[128.67,423.13165781]],[[128.85,275.6211],[128.88,4.1614],[128.89,3.9482],[128.9,4.1765],[128.91,89.11128614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391547933,[[128.71,125.30490005],[128.7,243.57604523],[128.69,295.59187511],[128.68,54.3814744],[128.6,15.5513]],[[128.73,7.7684],[128.78,88.9214744],[128.79,4.29532055],[128.8,271.9758],[128.81,15.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391577468,[[128.83,0.05971208],[128.79,88.93379122],[128.73,8.2338],[128.72,298.34978836],[128.71,31.51555979]],[[128.86,0.05549151],[128.88,302.46],[128.89,4.1437],[128.9,4.1785],[128.91,58.68899122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391606397,[[129.02,0.05921846],[128.99,88.98399592],[128.9,12.5422],[128.89,267.8],[128.13,42.68321427]],[[129.05,0.05089575],[129.08,128.94924692],[129.09,249.77418397],[129.1,534.15982813],[129.11,66.85499592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391629798,[[129.18,34.47952209],[129.15,58.71219592],[129.1,267.26]],[[129.29,271.5916],[129.3,3.9456],[129.33,88.92399592],[129.36,15.4605],[129.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391660917,[[129.14,0.05803654],[129.12,34.36],[129.1,54.50399592],[129.08,12.6019],[129.04,85.389233]],[[129.16,0.05061469],[129.19,266.94],[129.2,4.093],[129.21,34.36],[129.25,15.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391685844,[[129.22,42.13472786],[129.19,54.50399592],[129.17,4.1994],[129.16,4.3188],[129.15,4.0414]],[[129.23,266.96],[129.24,0.04910301],[129.26,7.7364],[129.28,38.5544],[129.29,3.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391714163,[[129.1,0.05510571],[129.04,58.58789592],[128.96,209.69880361],[128.95,633.75021471],[128.92,694.43532207]],[[129.11,7.7451],[129.13,0.05906289],[129.14,267.08],[129.15,34.34],[129.16,54.50399592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391743095,[[129.07,0.05658288],[129.04,34.34],[129.03,33.35685804],[129.01,4.2555],[128.97,52.76985804]],[[129.09,0.0503642],[129.12,301.7],[129.13,4.3252],[129.14,16.67842902],[129.15,16.67842902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391781241,[[128.79,34.34],[128.78,0.04940147],[128.76,41.12265804],[128.74,4.2515],[128.72,8.5427]],[[128.81,7.81422572],[128.83,42.85724628],[128.85,116.56754751],[128.86,128.94924692],[128.87,60.30467111]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391827471,[[128.9,7.7574],[128.89,67.67135029],[128.83,62.0896],[128.82,267.5],[128.16,36.06226004]],[[128.92,0.05260627],[128.96,271.7859],[128.99,34.26],[129.01,33.35685804],[129.06,48.85405804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391859093,[[128.99,0.05581212],[128.98,34.2],[128.96,33.35685804],[128.94,10.46167504],[128.93,32.73394075]],[[129.03,0.05757198],[129.04,8.1716],[129.05,4.127],[129.06,301.52],[129.3,212.42977945]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391889109,[[129.1,34.14],[129.09,0.05622059],[129.08,7.7465],[129.07,33.31288418],[129.03,267.26]],[[129.11,0.05617779],[129.13,7.7443],[129.15,8.2894],[129.17,4.3258],[129.18,300.57288418]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391914835,[[129.34,34.06],[129.33,33.1806154],[129.26,62.0],[128.95,61.17942096],[128.28,74.70470979]],[[129.39,8.3264],[129.4,3.9644],[129.42,267.04],[129.44,34.06],[129.45,33.1806154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391946665,[[129.73,33.9],[129.72,33.1806154],[129.68,266.38],[129.67,7.7115],[129.64,41.84670016]],[[129.81,67.0806154],[129.85,266.38],[130.03,76.9038],[130.04,1598.3],[130.05,1184.37421432]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391968163,[[129.97,53.2660423],[129.87,300.48],[129.86,53.2660423],[129.82,0.05635127],[129.8,381.24]],[[130.1,359.0],[130.11,265.6],[130.12,15.3706],[130.14,53.2660423],[130.17,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742391995689,[[130.03,36.61813837],[130.02,53.2660423],[130.0,7.6917],[129.96,53.2660423],[129.95,0.6651]],[[130.06,0.0561623],[130.07,7.6884],[130.1,8.3449],[130.11,301.92],[130.13,53.2660423]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392020108,[[130.43,1.53338955],[130.42,49.71060745],[130.41,29.12617661],[130.39,77.52485964],[130.38,53.2660423]],[[130.44,0.05790329],[130.49,4.1795],[130.5,4.35],[130.51,26.63302115],[130.52,331.23302115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392060342,[[130.48,0.05725877],[130.46,38.26],[130.42,57.77250978],[130.27,158.67141255]],[[130.49,7.6632],[130.51,0.05249496],[130.54,36.99675489],[130.55,71.30515489],[130.56,264.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392079857,[[130.38,7.6697],[130.37,37.18],[130.36,0.05674972],[130.35,57.77250978],[130.33,15.345]],[[130.39,8.255e-05],[130.41,0.27],[130.48,57.77250978],[130.49,264.54],[130.51,15.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392103972,[[130.67,0.04980369],[130.66,57.77250978],[130.62,57.77250978],[130.53,358.0],[130.52,15.3223]],[[130.7,0.05158158],[130.74,40.6051],[130.75,4.2908],[130.76,61.73030978],[130.77,264.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392130303,[[130.86,37.38],[130.85,64.9995025],[130.76,57.3577025],[130.75,16.9998],[130.71,359.32979232]],[[130.91,267.7231],[130.95,37.38],[130.96,57.3577025],[130.99,4.2159],[131.0,45.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392169236,[[130.62,0.05083718],[130.6,36.14],[130.55,321.6377025],[130.51,62.0],[130.4,364.33269507]],[[130.64,0.0579952],[130.66,57.3577025],[130.67,264.28],[130.68,48.2204],[130.76,57.3577025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392204747,[[130.63,92.77643644],[130.57,62.0],[130.55,59.7739025],[130.51,358.0],[130.48,88.0130025]],[[130.7,264.06],[130.72,4.2959],[130.73,96.8170025],[130.74,4.2814],[130.83,80.2880025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392231758,[[130.56,0.05325877],[130.53,34.72],[130.52,57.3577025],[130.48,329.4412025],[130.47,15.3286]],[[130.58,0.0528983],[130.6,3.9045],[130.61,4.1245],[130.62,298.94],[130.77,22.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392257087,[[130.6,41.7365],[130.57,57.3577025],[130.56,4.2257],[130.55,1.53198008],[130.51,268.107]],[[130.62,264.08],[130.65,7.6541],[130.67,61.4573025],[130.68,34.08],[130.71,3.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392279593,[[130.49,4.1499],[130.48,34.1],[130.46,61.4051025],[130.45,264.24],[130.4,38.76242981]],[[130.57,38.1411],[130.58,57.3577025],[130.59,268.2655],[130.62,57.3577025]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392319526,[[130.33,38.2803],[130.3,74.34371099],[130.28,116.28728947],[130.19,673.15521347],[130.15,363.0]],[[130.41,0.05326127],[130.43,34.12],[130.45,8.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392333949,[[130.33,69.68128118],[130.32,13.73360745],[130.31,29.07182236],[130.3,99.60856029],[130.28,244.82246875]],[[130.39,7.6693],[130.41,264.52],[130.44,69.68128118],[130.45,4.0624],[131.34,517.25576095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392363664,[[130.51,34.06],[130.48,17.79064059],[130.47,17.79064059],[130.44,3.5458],[130.43,264.44]],[[130.55,264.46],[130.58,69.64128118],[130.61,3.9049],[130.62,15.3119],[130.63,83.48780586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392388591,[[130.65,34.0503035],[130.61,7.6558],[130.6,39.83538118],[130.58,3.6067],[130.56,264.14]],[[130.67,0.05774019],[130.71,17.79064059],[130.72,315.93064059],[130.75,4.1254],[130.76,39.78798118]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392433429,[[130.75,33.95280405],[130.71,40.95599627],[130.68,13.85450745],[130.67,123.23224228],[129.73,73.27064007]],[[130.77,0.05006533],[130.82,3.975],[130.83,69.27839146],[130.84,7.7888],[130.89,19.32333102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392472664,[[131.04,0.05184869],[131.02,33.76],[130.98,65.06313484],[130.96,264.54791483],[130.95,4.1944]],[[131.06,0.05307589],[131.09,320.36973484],[131.1,33.76],[131.11,8.373],[131.2,1.32794017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392497586,[[130.82,33.76],[130.81,3.987],[130.78,39.39280952],[130.77,263.44],[130.76,4.0603]],[[130.89,35.26850952],[130.9,36.183],[130.91,263.44],[130.92,4.0844],[130.94,15.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392526615,[[130.68,33.78],[130.67,43.92614975],[130.66,84.9134614],[130.65,178.80082092],[130.64,194.79014231]],[[130.75,57.42417754],[130.76,263.8],[130.77,33.78],[130.8,15.2906],[130.81,2.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392549925,[[130.6,33.78],[130.57,8.2264],[130.56,44.77159225],[130.55,116.45378605],[130.53,474.05104231]],[[130.64,0.05309007],[130.66,35.41800154],[130.67,33.78],[130.68,263.94],[130.7,19.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392591366,[[130.78,33.7545961],[130.77,7.6465],[130.73,43.35700154],[130.72,267.9752],[130.69,75.93589379]],[[130.8,0.05211407],[130.84,35.41800154],[130.85,41.5931],[130.87,263.82],[132.07,1335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392610278,[[130.81,7.6441],[130.8,0.05645674],[130.77,43.84100154],[130.76,33.66],[130.73,279.0976]],[[130.83,0.05406141],[130.84,7.643],[130.87,8.3953],[130.88,36.6319],[130.89,35.41800154]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392637594,[[130.88,0.05052705],[130.87,33.58],[130.86,4.207],[130.83,43.33240154],[130.81,263.66]],[[130.89,7.6398],[130.9,0.05491784],[130.94,33.58],[130.95,35.41800154],[130.96,263.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392664327,[[130.84,33.52],[130.83,0.05784159],[130.81,35.41800154],[130.78,3.8627],[130.77,271.7976]],[[130.86,0.05827653],[130.9,4.0954],[130.93,297.08],[131.12,61.0148],[131.14,7.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392717884,[[130.57,0.05622739],[130.54,33.48],[130.53,4.214],[130.52,3.925],[130.51,3.8799]],[[130.58,7.6583],[130.59,0.05725154],[130.61,301.5756],[130.62,35.41800154],[130.64,3.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392725594,[[130.54,4.0766],[130.53,68.89800154],[130.52,4.0549],[130.48,35.41800154],[130.47,279.5087]],[[130.6,264.18],[130.64,72.36350154],[130.68,23.0789],[130.69,58.33800154],[130.72,1.33279715]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392761931,[[130.58,0.04935249],[130.56,33.4],[130.53,4.1939],[130.52,39.70100154],[130.51,4.1399]],[[130.6,7.657],[130.61,0.04970884],[130.63,35.41800154],[130.65,37.6077],[130.66,268.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392820757,[[131.02,1.5264845],[130.97,3.87],[130.95,61.20663276],[130.9,420.25533276]],[[131.06,57.25533276],[131.1,33.24],[131.11,57.31337168],[131.12,263.38],[131.16,8.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392842584,[[131.02,0.05566221],[131.01,33.24],[130.98,76.33533276],[130.97,3.9555],[130.95,66.0221]],[[131.04,0.05623013],[131.06,4.0598],[131.07,267.5774],[131.09,28.62766638],[131.1,61.86766638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392873007,[[131.49,0.0579394],[131.45,33.16],[131.43,57.25533276],[131.42,262.74],[131.41,62.0]],[[131.55,90.39533276],[131.56,11.7896],[131.59,293.90433723],[131.64,15.1927],[131.66,1.32337003]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392898323,[[131.53,7.6026],[131.51,33.13548368],[131.49,34.96762362],[131.48,15.39],[131.47,19.01]],[[131.56,273.9482],[131.57,3.9446],[131.6,34.96762362],[131.65,15.1915],[131.67,57.96762362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392923646,[[131.56,0.05211129],[131.55,33.02],[131.52,3.8445],[131.51,60.72175674],[131.49,80.09253871]],[[131.57,7.6006],[131.58,0.04995191],[131.6,262.08],[131.64,89.66155674],[131.67,3.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392951085,[[131.39,24.18],[131.37,4.2609],[131.36,33.06],[131.35,8.4014],[131.34,35.00710864]],[[131.46,68.06710864],[131.49,262.24],[131.5,15.2089],[131.52,3.015],[131.53,35.00710864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742392996912,[[131.73,0.04960353],[131.71,33.02],[131.67,4.1351],[131.66,56.85639002],[131.53,56.85639002]],[[131.74,7.5905],[131.75,0.05768563],[131.77,56.85639002],[131.78,33.02],[131.79,262.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393005712,[[131.61,0.05554421],[131.59,28.56],[131.58,33.0],[131.55,8.0641],[131.53,34.88203649]],[[131.62,7.5974],[131.64,0.05053646],[131.65,34.88203649],[131.67,295.04],[131.68,19.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393029238,[[131.86,1.5167602],[131.81,318.46790966],[131.75,416.02679088],[131.67,79.70790966]],[[131.88,7.5827],[131.93,56.70790966],[131.95,261.76],[131.98,32.96],[132.0,12.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393087389,[[131.81,60.4688864],[131.8,113.26369706],[131.79,56.57326196],[131.78,605.67945253],[131.77,200.5985804]],[[131.89,261.44],[131.91,56.57326196],[131.92,32.92],[131.98,24.31993173],[132.0,15.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393111502,[[131.78,4.0703],[131.71,1.31968146],[131.68,15.1873]],[[131.94,318.31326196],[131.99,0.0771],[132.01,210.89453988],[132.02,79.32326196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393139929,[[131.78,37.3215],[131.74,318.55326196],[131.68,1.51883353],[131.67,71.76146196],[131.53,109.39168077]],[[131.86,56.57326196],[131.91,33.48],[131.92,261.98],[131.95,56.68936196],[131.97,16.47503236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393169146,[[132.0,4.1954],[131.99,33.32898757],[131.98,56.57326196],[131.95,0.34243],[131.94,8.2587]],[[132.06,41.72],[132.08,261.46],[132.09,33.3],[132.1,56.57326196],[132.13,15.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393193769,[[131.72,33.66],[131.68,36.79693098],[131.67,28.28663098],[131.6,56.57326196],[131.59,380.7975]],[[131.8,60.82636196],[131.81,33.66],[131.83,4.22],[131.84,261.78],[131.87,4.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393219705,[[131.57,34.54],[131.55,56.57326196],[131.53,1.52056565],[131.52,16.52841455],[131.44,30.4306]],[[131.66,262.06],[131.67,56.57326196],[131.7,4.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393237408,[[131.95,0.05464198],[131.93,36.3],[131.88,56.57326196],[131.86,62.0],[130.83,70.79871254]],[[131.97,7.5777],[132.0,294.16593098],[132.01,44.2458],[132.02,28.28663098],[132.1,1.31873129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393272406,[[131.94,39.222904],[131.93,86.02510802],[131.92,117.66871203],[131.91,196.6442804],[131.9,280.88535051]],[[131.96,7.5779],[131.97,56.57326196],[132.0,35.02],[132.02,60.78216196],[132.03,261.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393298664,[[131.69,0.05603125],[131.68,34.68],[131.62,64.54676196],[131.61,3.877],[131.46,56.57326196]],[[131.71,261.9],[131.72,0.05610679],[131.75,91.23326196],[131.85,1.321335],[132.03,31.14566265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393328092,[[131.91,0.05054575],[131.89,34.04],[131.84,4.1358],[131.83,60.41631644],[131.67,419.51951644]],[[131.92,7.5802],[131.94,0.05259621],[131.95,56.51951644],[131.96,261.9],[131.99,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393348416,[[132.02,0.04982894],[132.01,1.51503673],[131.99,33.94],[131.97,4.0287],[131.96,4.2067]],[[132.06,56.39726224],[132.07,0.05712873],[132.09,90.29726224],[132.1,265.4168],[132.12,6.33060161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393376142,[[132.46,335.05290098],[132.4,416.36],[132.38,363.0],[132.37,316.661869],[132.3,55.881869]],[[132.5,356.10242842],[132.52,411.60056368],[132.55,55.881869],[132.57,4.2134],[132.58,113.881869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393426973,[[132.68,0.05321798],[132.66,55.881869],[132.65,59.48],[132.64,260.42],[132.62,4.0558]],[[132.77,55.881869],[132.82,260.42],[132.84,11.9822],[132.85,90.29035872],[132.86,55.881869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393455595,[[132.42,63.858969],[132.37,70.989769],[132.34,9.49379463],[132.33,51.15018391]],[[132.55,264.4216],[132.57,53.54],[132.58,55.881869],[132.61,15.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393489224,[[132.4,55.8724],[132.37,1.51091637],[132.36,316.601869],[132.3,55.881869],[130.96,67.49564538]],[[132.5,3.8742],[132.51,316.601869],[132.52,7.9339],[132.54,15.0904],[132.58,55.881869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393514454,[[132.2,1.57083567],[132.19,46.32],[132.17,11.5243],[132.16,4.0076],[132.15,3.8295]],[[132.23,7.5627],[132.24,0.04875813],[132.26,101.961869],[132.27,4.2192],[132.28,3.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393541275,[[132.18,0.05430455],[132.16,43.2],[132.1,38.81307134],[131.98,110.57910759],[131.9,1603.2641]],[[132.19,7.5647],[132.2,34.66806767],[132.21,4.0423],[132.24,43.32],[132.25,260.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393568996,[[132.0,0.05335135],[131.98,40.38],[131.97,7.577],[131.94,76.61327134],[131.92,11.9349]],[[132.01,7.575],[132.04,0.04777886],[132.05,34.61327134],[132.06,40.38],[132.07,4.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393594923,[[132.16,38.54],[132.15,7.5666],[132.12,34.61327134],[132.09,265.1499],[132.07,3.8457]],[[132.24,38.74217134],[132.25,38.44],[132.26,261.18],[132.35,37.7799],[132.36,142.77168994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393625852,[[131.96,36.77282853],[131.95,4.0545],[131.94,42.0],[131.93,34.61327134]],[[131.99,0.05222284],[132.04,34.61327134],[132.05,273.5888],[132.07,36.76],[132.17,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393653061,[[131.93,39.30872329],[131.92,7.5799],[131.89,21.49383567],[131.88,17.30663567],[131.87,265.6624]],[[131.95,0.04790909],[132.0,39.28],[132.01,34.61327134],[132.04,8.0099],[132.05,15.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393679186,[[131.94,0.05709608],[131.93,7.5793],[131.92,37.68],[131.87,34.61327134],[131.86,3.8983]],[[131.96,0.05584199],[131.99,34.61327134],[132.01,49.3797],[132.09,40.29639135],[132.1,58.77431832]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393707402,[[132.01,35.88],[131.96,7.5777],[131.92,38.47287134],[131.91,8.1113],[131.87,15.165]],[[132.02,7.5744],[132.03,0.05676798],[132.04,34.61327134],[132.05,12.4617],[132.06,261.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393735847,[[132.15,0.05004676],[132.13,35.12],[132.09,363.0],[132.05,329.75442544],[131.99,114.28058229]],[[132.16,7.5664],[132.17,0.04922592],[132.18,56.34082544],[132.2,35.12],[132.22,265.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393788894,[[132.09,35.1],[132.08,0.05124974],[132.04,56.32763938],[132.03,4.2087],[131.91,28.48138391]],[[132.11,0.05223241],[132.14,269.5607],[132.15,3.8782],[132.16,56.32763938],[132.18,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393816205,[[132.24,0.05769495],[132.23,35.04],[132.17,7.9862],[132.16,264.9596],[132.15,34.60341698]],[[132.27,38.67922429],[132.28,4.2117],[132.29,3.9359],[132.3,34.60341698],[132.31,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393841617,[[132.24,42.5413],[132.23,0.04974935],[132.2,4.1722],[132.19,3.863],[132.18,318.37639887]],[[132.26,0.05171447],[132.3,63.79948402],[132.34,264.8814],[132.57,342.21322477],[133.37,15.94702626]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393871736,[[132.18,35.03117259],[132.15,7.5666],[132.12,3.9447],[132.11,8.2878],[132.01,76.3407781]],[[132.19,7.5647],[132.2,0.0572901],[132.23,56.24068402],[132.25,295.96],[132.29,15.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393898756,[[132.07,34.98],[132.06,4.1763],[132.05,8.1286],[132.04,35.9848018],[131.94,160.01116716]],[[132.14,34.66764278],[132.17,296.08],[132.21,15.235],[132.25,52.996],[132.26,51.6452587]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393926099,[[132.14,0.05461796],[132.12,34.92],[132.11,11.808],[132.09,4.0892],[132.08,3.8219]],[[132.15,7.567],[132.16,0.05707835],[132.18,34.66764278],[132.21,295.96],[132.22,15.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393954820,[[132.45,0.05096756],[132.42,34.82],[132.37,7.9629],[132.36,316.94710266],[132.13,278.49076657]],[[132.47,56.18524327],[132.51,90.94710266],[132.53,31.39552484],[132.54,82.90468994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742393982231,[[132.52,0.04763706],[132.51,34.7],[132.49,7.5472],[132.46,38.49832384]],[[132.53,7.5453],[132.54,0.04913519],[132.56,34.42032384],[132.59,34.7954],[132.61,15.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394022071,[[132.52,34.6],[132.51,0.05364366],[132.5,11.6658],[132.49,7.8221],[132.47,261.65310844]],[[132.54,0.05643428],[132.58,34.42032384],[132.59,260.3],[132.62,34.6],[133.52,74.91103662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394074114,[[132.35,0.05100383],[132.34,7.5559],[132.31,34.48],[132.23,304.8383063],[132.22,52.34709784]],[[132.38,42.02542825],[132.39,260.46],[132.41,34.48],[132.42,0.4861],[132.52,13.3143314]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394101726,[[132.47,34.44],[132.46,0.05325226],[132.44,4.1267],[132.41,60.02790404]],[[132.51,0.05077935],[132.52,55.98530404],[132.53,4.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394134452,[[132.43,56.03074504],[132.42,364.24],[132.41,0.05551998],[132.37,60.09784504],[132.36,1.31424903]],[[132.52,31.218825],[132.53,83.2502],[132.54,0.7828],[132.55,131.3784],[132.56,56.03074504]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394142851,[[132.3,34.32],[132.29,0.04755276],[132.25,118.03074504],[132.24,264.418],[131.88,25.9740448]],[[132.31,0.05471079],[132.35,4.0879],[132.37,56.03074504],[132.38,3.9758],[133.52,74.07252745]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394195402,[[132.26,34.28],[132.22,260.86],[132.21,4.1568],[132.19,7.9152],[132.18,35.92498021]],[[132.29,34.60936484],[132.34,39.3563],[132.35,15.1119],[132.36,35.323825]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394223021,[[132.03,0.05478683],[132.02,34.24],[131.99,7.6978],[131.98,261.04],[131.96,1.31800708]],[[132.06,34.68248949],[132.09,43.07291324],[132.11,34.24],[132.13,3.8612],[132.14,37.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394250358,[[131.95,34.22],[131.94,0.053289],[131.91,261.14],[131.9,4.1674],[131.86,34.63091324]],[[131.96,7.5779],[131.97,34.68590253],[132.01,3.829],[132.02,53.71971324],[132.05,4.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394279876,[[131.99,34.18],[131.98,0.05023607],[131.92,261.48],[131.91,34.63091324],[131.71,37.9594]],[[132.0,0.05533328],[132.02,34.63091324],[132.04,9.03524],[132.06,4.1909],[132.07,4.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394310692,[[131.87,28.99885737],[131.84,56.62194334],[131.82,0.1154],[131.81,261.62],[131.8,15.1738]],[[131.9,0.05300836],[131.94,8.2137],[131.95,56.62194334],[131.99,159.0153],[132.02,316.88074693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394329206,[[131.98,0.0564594],[131.97,34.1],[131.93,261.48],[131.92,7.9645],[131.88,15.1639]],[[132.01,34.77730596],[132.04,12.1792],[132.05,34.1],[132.09,49.87013798]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394364230,[[131.82,34.02],[131.81,261.58],[131.78,8.1696],[131.75,4.2207],[131.65,155.88859951]],[[131.86,34.72923798],[131.89,4.2017],[131.91,37.992],[131.94,3.8573],[131.95,55.62809196]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394426080,[[131.61,261.82],[131.6,34.72923798],[131.53,129.86753749],[131.52,313.5837032],[131.48,348.91496857]],[[131.71,34.72923798],[131.72,0.05081195],[131.74,33.94],[131.77,4.1728],[131.8,19.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394438198,[[131.67,33.94],[131.66,0.05346837],[131.64,261.94],[131.63,4.0183],[131.62,9.53993467]],[[131.69,0.05189356],[131.74,42.39923798],[131.75,261.82],[131.76,37.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394481426,[[131.56,33.88],[131.55,261.98],[131.54,1.3223643],[131.52,96.72923798],[130.63,56.86010831]],[[131.62,0.05554361],[131.63,34.72923798],[131.64,4.0046],[131.65,33.88],[131.66,3.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394508340,[[131.55,33.84],[131.54,267.19911455],[131.53,7.6024],[131.52,56.74111072],[131.5,4.0742]],[[131.63,4.1242],[131.64,56.74111072],[131.66,38.0308],[131.67,60.98691072],[131.68,262.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394538060,[[131.55,33.82],[131.53,7.65228376],[131.51,262.24],[131.48,36.25521557],[131.46,4.1199]],[[131.56,7.65133886],[131.58,7.739],[131.59,34.93242402],[131.61,33.82],[131.64,3.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394562289,[[131.53,0.05231066],[131.52,33.76],[131.48,263.46294241],[131.47,7.8736],[131.46,34.93242402]],[[131.54,7.602],[131.55,0.0484096],[131.58,34.93242402],[131.59,33.76],[131.62,4.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394595818,[[131.32,33.76],[131.3,4.0829],[131.29,267.75563107],[131.26,35.05262402],[129.47,194.30408146]],[[131.35,0.05027023],[131.37,4.1687],[131.38,38.80662402],[131.39,33.76],[131.44,3.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394614542,[[131.25,384.54927245],[131.24,208.25736886],[131.23,285.2996351],[131.22,29.66469281],[131.18,96.93242402]],[[131.34,34.93242402],[131.35,4.04879982],[131.37,33.72],[131.39,34.93242402],[131.4,19.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394639558,[[131.17,33.72],[131.16,56.9600271],[131.13,0.1579],[131.12,1.32637116],[131.11,56.9600271]],[[131.26,4.0316],[131.27,37.9705],[131.28,56.9600271],[131.3,262.78],[131.33,15.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394667375,[[131.14,0.04907047],[131.13,33.92],[131.11,263.22],[131.09,56.9600271],[131.04,56.9600271]],[[131.17,0.05851865],[131.2,64.8611271],[131.21,4.2241],[131.23,114.49000659],[131.25,300.14863498]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394704514,[[131.47,33.73063396],[131.45,262.54],[131.44,56.9600271],[131.4,5.21964552],[131.39,56.9600271]],[[131.5,7.65429563],[131.54,33.68],[131.56,56.9600271],[131.57,11.8801],[131.6,72.1577271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394742936,[[131.21,33.7],[131.2,56.9600271],[131.18,262.6],[131.17,5.58979211]],[[131.31,4.1757],[131.32,94.7515271],[131.39,72.1821271],[131.43,19.81501056],[131.45,31.95099106]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394772053,[[131.43,0.05365066],[131.4,262.72],[131.36,0.2169],[131.24,250.36721108],[131.15,38.1234]],[[131.46,0.05690174],[131.5,8.1417],[131.51,266.7042],[131.52,33.7],[131.55,15.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394797972,[[131.42,33.64],[131.41,56.9600271],[131.39,3.8538],[131.38,0.1519],[131.37,2.96327]],[[131.49,4.097],[131.51,7.7739],[131.52,35.16068126],[131.53,319.4600271],[131.57,46.38700412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394818006,[[131.47,33.62],[131.45,0.05166942],[131.44,56.9600271],[131.39,56.9600271],[131.38,285.26182905]],[[131.48,0.04832248],[131.51,7.6041],[131.52,1.52068126],[131.55,90.5800271],[131.58,37.29207829]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394855137,[[131.13,9.04797116],[131.12,119.97993629],[131.11,345.93372972],[130.95,124.0],[129.42,893.0]],[[131.22,0.05328126],[131.26,90.64037382],[131.29,262.64],[132.51,2.80468434],[133.12,89.52977373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394879474,[[131.33,7.6138],[131.29,33.6],[131.28,35.1104143],[131.25,35.1104143],[131.24,262.9]],[[131.37,12.4461],[131.4,66.69711569],[131.41,117.83120373],[131.42,481.06168184],[131.43,224.52630788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394911603,[[131.56,7.6009],[131.54,42.60175198],[131.53,295.92],[131.52,0.05546291],[131.48,62.0]],[[131.57,3.8633],[131.67,68.52175198],[131.69,31.58670139],[131.72,210.63132401],[131.74,364.1460638]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394937525,[[131.54,33.5085102],[131.5,56.76919852],[131.49,262.34],[131.46,56.76919852],[131.45,15.2144]],[[131.57,0.05299585],[131.64,56.76919852],[131.66,15.1912],[131.67,56.76919852],[131.68,31.58670139]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394981081,[[131.3,4.849e-05],[131.28,33.46],[131.27,56.76919852],[131.26,262.7],[131.2,1.32556279]],[[131.33,0.05669677],[131.41,264.22195418],[131.45,31.58670139],[131.46,163.82180225],[131.47,149.17680559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742394994081,[[131.42,0.05836338],[131.41,33.44],[131.35,17.5052381],[131.28,32.553063],[131.18,47.9957381]],[[131.43,7.6084],[131.45,0.05428025],[131.47,297.6904762],[131.48,31.58670139],[131.49,117.67120373]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395046915,[[131.65,33.32],[131.61,56.7964469],[131.6,262.16],[131.56,15.2018],[131.54,17.2415894]],[[131.66,7.5952],[131.72,352.3364469],[131.73,31.25909597],[131.74,98.53898926],[131.75,126.34680559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395077844,[[131.7,33.31702888],[131.68,261.94],[131.67,34.92250992],[131.55,53.61717996],[131.47,7.611]],[[131.72,7.64033635],[131.74,1.51814179],[131.78,33.24],[131.79,34.92250992],[131.81,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395097157,[[131.8,0.05383108],[131.79,68.14250992],[131.75,296.82250992],[131.72,62.0],[131.54,95.75493979]],[[131.83,0.04979685],[131.87,31.3941311],[131.88,83.71768295],[131.89,126.11840614],[131.9,242.52860788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395132177,[[131.57,7.5999],[131.56,33.16],[131.55,261.92],[131.54,34.92250992],[131.53,1.32241455]],[[131.61,0.05854115],[131.65,68.08250992],[131.68,15.1889],[131.73,284.75],[131.78,15.23997917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395166112,[[131.67,40.6945],[131.65,6.44e-06],[131.64,34.88283396],[131.62,262.06],[131.6,50.07943396]],[[131.68,0.0561153],[131.74,67.98283396],[131.76,15.1792],[131.77,5.69745627],[131.79,129.49282934]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395195543,[[131.69,7.5934],[131.68,0.04982521],[131.67,54.85084566],[131.63,261.96],[131.6,37.00734566]],[[131.7,0.05741578],[131.73,7.5913],[131.75,21.81084566],[131.76,33.02],[131.77,261.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395230859,[[131.82,32.94],[131.81,261.78],[131.8,0.05712404],[131.78,29.39874566],[131.75,1.31988167]],[[131.83,7.58560594],[131.87,21.81084566],[131.9,34.43630022],[131.92,15.1608],[131.95,21.81084566]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395277718,[[131.71,32.82],[131.67,21.81084566],[131.66,261.72],[131.64,1.32136009],[131.58,49.24408108]],[[131.72,7.5917],[131.73,0.04868006],[131.76,21.81084566],[131.79,32.82],[131.8,263.29745068]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395288019,[[131.61,40.4177],[131.6,21.81084566],[131.57,1.32196243],[131.56,4.0056],[131.5,17.20425034]],[[131.63,0.05226243],[131.64,7.5963],[131.68,4.0078],[131.69,54.63084566],[131.71,7.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395321048,[[131.57,40.42882921],[131.54,21.81084566],[131.53,1.32238942],[131.5,262.04],[131.42,323.16256886]],[[131.59,0.00138083],[131.62,21.81084566],[131.63,32.76],[131.64,1.51929504],[131.65,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395347681,[[131.79,32.66],[131.78,0.05838212],[131.74,296.7642883],[131.69,62.0],[131.67,408.0130883]],[[131.8,0.05783052],[131.83,2.0329],[131.86,34.8242883],[131.88,262.0],[131.92,116.08294095]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395405510,[[131.75,0.05547865],[131.73,32.52],[131.72,261.64],[131.69,1.32080843],[131.63,202.26228134]],[[131.76,7.5894],[131.77,0.05584152],[131.79,3.8976],[131.8,67.29042207],[131.83,15.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395443533,[[131.69,40.0734],[131.68,0.0571222],[131.66,23.78994254],[131.65,2.0947],[131.64,263.32120959]],[[131.7,0.05114911],[131.72,7.5919],[131.75,21.80704254],[131.76,36.4085],[131.77,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395476467,[[131.62,0.05538107],[131.6,32.4],[131.59,261.94],[131.57,7.6],[131.55,23.83944254]],[[131.63,7.5969],[131.65,21.80704254],[131.66,0.053043],[131.67,32.4],[131.68,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395508586,[[131.62,32.34],[131.61,0.05805618],[131.6,7.5981],[131.55,23.85844254],[131.54,262.18]],[[131.63,7.65344145],[131.65,1.9313],[131.66,21.80704254],[131.67,3.914],[131.68,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395536203,[[131.47,32.35223393],[131.44,284.06704254],[131.4,62.0],[131.39,25.66744254],[131.38,17.39963873]],[[131.5,0.04906147],[131.52,1.9888],[131.53,4.0366],[131.54,21.80704254],[131.55,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395564834,[[131.37,32.26],[131.35,7.6125],[131.34,265.7934025],[131.33,23.91724254],[131.27,17.38754173]],[[131.38,7.6114],[131.41,0.05538875],[131.42,21.80704254],[131.44,34.3244],[131.45,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395595161,[[131.31,32.22],[131.28,35.07244802],[131.27,262.54],[131.26,65.30030852],[131.25,38.99044802]],[[131.34,0.05350627],[131.4,35.07244802],[131.41,3.9441],[131.42,296.74],[131.46,311.92220787]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395623988,[[131.28,32.18],[131.23,264.04533562],[131.04,335.51310131],[130.34,60.41077494],[130.31,650.95474881]],[[131.29,7.6167],[131.33,1.9856],[131.34,35.12955133],[131.36,32.18],[131.38,15.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395655214,[[131.3,32.12],[131.25,36.91561028],[131.24,279.9292],[131.2,37.42562132]],[[131.36,31.41058854],[131.37,118.81977973],[131.38,158.02037979],[131.39,215.39970788],[131.4,261.63575985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395714952,[[131.29,32.0],[131.28,7.6169],[131.26,21.88574344],[131.24,1.8097],[131.23,265.97198804]],[[131.34,21.88574344],[131.35,4.0998],[131.36,32.0],[131.42,15.219],[131.43,130.63228473]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395751589,[[131.27,0.0518673],[131.26,31.96],[131.24,7.6191],[131.23,1.32546182],[131.22,284.54574344]],[[131.28,7.6171],[131.3,0.05500752],[131.31,1.97],[131.32,24.00404344],[131.33,34.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395788315,[[131.27,31.92],[131.25,0.05843556],[131.23,284.66574344],[131.2,19.3284],[131.19,19.45734546]],[[131.28,0.05530388],[131.29,7.6168],[131.31,2.1182],[131.33,4.213],[131.34,69.01364344]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395817247,[[131.25,39.53275236],[131.24,297.85312534],[131.23,2.0928],[131.22,2.0333],[131.21,3.11975898]],[[131.26,3.305e-05],[131.34,1.9543],[131.37,66.95312534],[131.38,2.0467],[131.39,15.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395844072,[[131.41,31.8],[131.4,0.05122755],[131.37,35.09312534],[131.36,264.528],[131.31,17.60103774]],[[131.43,0.05550452],[131.46,4.0421],[131.48,37.10012534],[131.52,31.8],[131.53,66.50787683]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395877005,[[131.58,31.72984617],[131.55,35.09312534],[131.54,3.9578],[131.52,262.26],[131.49,1.32233917]],[[131.61,0.05438015],[131.64,6.1086],[131.65,293.96],[131.67,35.09312534],[131.73,414.60731681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395907924,[[131.58,31.62],[131.57,35.09312534],[131.54,262.16],[131.53,39.18072534],[131.49,15.209]],[[131.66,3.9538],[131.67,31.62],[131.68,66.50787683],[131.69,346.01015962],[131.7,125.57195129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395939947,[[131.27,31.62],[131.23,2.1154],[131.22,36.41876387],[131.2,262.54],[131.19,66.1242]],[[131.3,0.05173247],[131.31,7.6157],[131.34,37.6884],[131.35,297.63312534],[132.33,19.05789283]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395972477,[[131.34,0.04825617],[131.33,7.6139],[131.32,31.58],[131.29,2.1272],[131.28,3.9294]],[[131.36,0.05804555],[131.4,50.64863268],[131.41,35.42615149],[131.42,101.39672229],[131.45,875.30449573]]]
["bitfinex-derivatives","SOLF0:USTF0",1742395995190,[[131.41,1.285e-05],[131.37,31.52],[131.35,7.6127],[131.34,285.76226221],[131.31,2.1006]],[[131.42,31.58431012],[131.43,0.05557599],[131.44,33.5333],[131.45,2.0142],[131.46,21.89791012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396038311,[[131.42,0.0527676],[131.4,31.44],[131.37,262.48],[131.35,27.30422534],[130.66,39.58069939]],[[131.43,7.6084],[131.44,21.89394884],[131.45,0.04860362],[131.46,2.1326],[131.47,17.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396068035,[[131.44,38.9878],[131.43,14.00326086],[131.42,0.05077619],[131.38,6.1291],[131.33,59.17089881]],[[131.45,0.05307787],[131.46,7.6069],[131.49,16.02696086],[131.5,31.38],[131.52,31.45664161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396139809,[[131.4,31.3163133],[131.39,23.8500693],[131.38,262.56],[131.36,16.54862458],[130.67,39.51658709]],[[131.43,7.65722501],[131.47,2.0104],[131.48,21.9055693],[131.49,31.26],[131.51,15.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396178546,[[131.54,0.05357123],[131.51,31.18],[131.5,284.1874663],[131.48,2.0495],[130.11,99.62494359]],[[131.55,7.6015],[131.56,0.05824538],[131.58,21.8674663],[131.6,31.18],[131.61,6.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396222169,[[131.61,31.06],[131.6,21.61524815],[131.57,7.50458711],[131.56,262.22],[131.54,15.2041]],[[131.62,0.05103189],[131.64,13.96328582],[131.67,31.27057728],[131.68,382.6234061],[132.58,74.68421579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396254497,[[131.68,0.04805818],[131.67,38.5941],[131.66,13.96328582],[131.62,262.12],[131.58,15.1989]],[[131.7,7.65074537],[131.71,13.96328582],[131.73,120.74498338],[131.74,155.07221719],[131.75,231.28148694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396289540,[[131.61,21.56098582],[131.6,30.94],[131.58,262.08],[131.54,16.52571405],[131.49,22.8141]],[[131.66,21.55878582],[131.68,2.1149],[131.69,33.0138],[131.7,114.65878338],[131.71,124.07221719]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396338585,[[131.65,7.5957],[131.64,15.96167373],[131.63,30.84],[131.62,4.0707],[131.6,277.2964]],[[131.66,0.05026129],[131.69,129.0083754],[131.7,125.51781844],[131.71,209.30860788],[131.72,269.22785985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396361192,[[131.85,30.78],[131.83,7.5848],[131.82,21.79604848],[131.8,261.8197],[131.74,36.97634848]],[[131.9,21.79604848],[131.93,4.0526],[131.94,30.78],[131.95,283.51604848],[132.09,351.81661182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396393729,[[131.81,38.3265],[131.79,21.84801375],[131.77,73.76561375],[131.76,114.90167612],[131.75,142.82699421]],[[131.82,0.05246449],[131.85,9.5669],[131.86,1.9667],[131.89,52.53604848],[132.01,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396421448,[[131.83,30.72],[131.82,0.05448244],[131.8,21.79604848],[131.78,0.2605],[131.77,15.1772]],[[131.84,7.5847],[131.85,0.05237585],[131.89,26.03534848],[131.97,29.28207804],[132.79,90.84988863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396458875,[[131.77,83.56485536],[131.76,125.34728304],[131.75,200.29376886],[131.74,281.04721108],[131.73,24.24279981]],[[131.8,21.79604848],[131.81,30.73140227],[131.84,19.3924],[131.91,14.05368358],[131.92,22.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396493607,[[131.84,30.73342244],[131.82,7.5856],[131.8,21.78599934],[131.78,265.8812],[131.77,17.2692]],[[131.86,7.5836],[131.87,2.12283103],[131.88,2.1119],[131.89,21.78599934],[131.9,261.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396562552,[[131.78,0.0532421],[131.76,63.969],[131.74,17.32],[131.71,25.79646328]],[[131.79,7.5876],[131.8,21.77296328],[131.81,0.05330445],[131.82,30.62],[131.84,6.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396594581,[[131.75,0.05135214],[131.74,38.1902],[131.73,17.5806],[131.71,304.68995122],[131.7,10.507382]],[[131.77,0.04912631],[131.79,21.76835122],[131.8,30.6],[131.84,6.0533],[131.88,42.51801093]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396625311,[[131.71,7.5919],[131.7,0.05730053],[131.69,30.58],[131.67,30.15174946],[131.65,20.02118451]],[[131.74,0.0508777],[131.75,23.73494946],[131.76,4.0804],[131.77,30.58],[131.85,75.02923449]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396669055,[[131.57,38.2203],[131.56,0.05774695],[131.54,10.88087473],[131.53,30.34087473],[131.52,2.0023]],[[131.58,0.05120849],[131.6,1.51975683],[131.62,21.76174946],[131.64,72.46994783],[131.65,84.8089712]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396692869,[[131.64,0.05244768],[131.63,292.66],[131.61,17.81],[131.6,7.5986],[131.59,10.88087473]],[[131.65,7.5957],[131.67,0.05205264],[131.68,21.76174946],[131.7,30.58],[131.71,15.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396730514,[[131.68,7.594],[131.67,0.05764488],[131.66,45.13],[131.64,262.02],[131.63,21.76174946]],[[131.69,0.05802305],[131.71,7.5925],[131.73,21.76174946],[131.74,2.0497],[131.75,34.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396762136,[[131.68,7.5936],[131.65,44.49756722],[131.63,6.0492],[131.62,262.0],[131.61,15.1959]],[[131.69,5.14859894],[131.7,13.95756722],[131.71,7.5925],[131.72,10.32307305],[131.73,146.94714598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396792556,[[131.73,38.1111],[131.72,0.04972834],[131.71,21.7836136],[131.69,2.0779],[131.68,265.9168]],[[131.75,0.05332823],[131.79,36.12008665],[131.8,146.93644598],[131.81,386.68769404],[131.82,227.62688907]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396827796,[[131.82,69.5859],[131.81,30.71719934],[131.79,21.77287346],[131.77,1.9616],[131.76,4.0757]],[[131.83,0.04906744],[131.88,25.78767346],[131.89,43.57737129],[131.9,113.86554259],[132.83,976.41306189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396854108,[[131.91,93.9585703],[131.9,45.36],[131.88,34.76920742],[131.87,2.1221],[131.86,3.27168119]],[[131.94,7.62733029],[131.95,3.9928],[131.98,30.68],[131.99,34.76920742],[132.07,262.95484104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396927254,[[131.91,100.0405],[131.9,13.95325163],[131.88,52.99],[131.87,263.4507],[131.86,1.31913119]],[[131.93,0.04989063],[131.96,13.90170726],[131.98,164.12955548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396957288,[[131.95,61.6],[131.94,0.05300372],[131.93,30.44],[131.9,2.0855],[131.89,4.0902]],[[131.96,7.5779],[131.97,0.04924936],[131.98,21.73075346],[132.01,50.55281289],[132.02,135.47629605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742396967599,[[131.95,47.03],[131.94,62.05300372],[131.93,38.0193],[131.92,13.89826264],[131.81,106.56420688]],[[131.96,7.5779],[131.97,13.947512],[132.01,80.99281289],[132.02,104.37150109],[132.05,261.63575985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397030459,[[132.01,5.731e-05],[131.99,14.58],[131.95,31.32725892],[131.93,261.32]],[[132.03,25.81419641]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397063071,[[132.02,8.144e-05],[132.0,30.36],[131.98,7.5764],[131.97,23.76135892],[131.87,93.45177351]],[[132.03,7.5738],[132.06,0.0549],[132.07,21.68785892],[132.08,239.0],[132.09,66.38896177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397095601,[[131.9,0.05542754],[131.88,19.39],[131.87,37.9426],[131.85,25.67365892],[131.84,1.31930623]],[[131.91,7.5807],[131.92,21.74269823],[131.95,30.34],[131.96,2.0823],[132.02,42.74555623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397130935,[[131.88,13.90857572],[131.87,32.3825],[131.83,4.1453],[131.8,16.49375653],[131.77,79.44354896]],[[131.92,13.90857572],[131.94,30.32],[131.95,1.95],[131.98,278.723],[131.99,0.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397165467,[[131.93,30.3],[131.92,0.05156638],[131.9,21.7333031],[131.87,267.6844],[131.55,87.09530488]],[[131.94,0.04922265],[131.99,291.0333031],[132.01,296.8640487],[132.02,101.47886526],[132.04,211.28011315]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397205294,[[131.76,291.84],[131.75,27.365],[131.72,21.73486568],[131.71,1.32045761],[131.68,62.0]],[[131.78,7.5883],[131.8,21.73486568],[131.84,30.26],[131.87,19.2379],[131.88,22.14786568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397236503,[[131.78,7.5882],[131.77,30.29035074],[131.75,21.73486568],[131.74,24.12],[131.73,3.9396]],[[131.79,0.05328685],[131.83,21.73486568],[131.84,30.24],[131.87,5.58754518],[131.91,22.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397267628,[[131.66,30.22],[131.64,9.7143],[131.61,23.85446568],[131.6,261.92],[131.57,17.50396323]],[[131.7,21.73486568],[131.74,51.95486568],[131.75,15.1802],[131.76,0.5203],[131.77,261.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397315474,[[131.78,0.05653261],[131.76,30.2],[131.74,1.9791],[131.72,23.71066568],[131.67,49.6030825]],[[131.79,7.5876],[131.8,239.05279067],[131.82,21.73486568],[131.83,34.9461],[131.84,261.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397376225,[[131.72,7.5917],[131.7,21.83937868],[131.69,292.02],[131.66,25.7874],[131.61,74.37365134]],[[131.73,0.05746784],[131.79,27.82877366],[131.8,42.59533009],[131.85,15.1687],[131.88,74.34521579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397405942,[[131.79,30.14],[131.75,261.68],[131.74,21.79157366],[131.69,56.9437728],[131.68,83.51494561]],[[131.84,21.84596479],[131.85,4.1911],[131.86,30.14],[131.87,1.51664518],[131.88,23.80597366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397442077,[[131.55,0.05809219],[131.52,51.97157366],[131.5,262.0],[131.49,6.1655],[131.47,62.0]],[[131.58,0.05114637],[131.61,51.97157366],[131.63,3.982],[131.64,2.0125],[131.65,277.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397459487,[[131.55,9.219e-05],[131.53,37.8024],[131.51,21.79157366],[131.5,264.86],[131.35,1716.02804561]],[[131.56,7.6009],[131.58,0.05114637],[131.6,21.79157366],[131.62,17.3066],[131.67,21.79157366]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397506229,[[131.36,30.54],[131.34,21.84504598],[131.31,268.3349],[131.29,15.232],[131.19,373.50969289]],[[131.37,0.05137386],[131.44,4.0593],[131.48,15.2113],[131.54,10.5185651],[131.55,157.92638838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397540245,[[131.33,0.05214238],[131.32,30.24],[131.29,21.79157366],[131.27,262.58],[131.26,19.1323]],[[131.36,0.05732835],[131.37,21.79157366],[131.38,2.1335],[131.4,34.2896],[131.91,20.73550393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397567257,[[131.31,30.3104448],[131.28,273.69288573],[131.27,18.45066994],[131.21,59.34975528],[131.18,221.0735175]],[[131.34,0.05194865],[131.37,21.94577146],[131.4,5.979],[131.41,30.26],[131.42,277.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397603987,[[131.41,30.22],[131.38,7.6109],[131.36,21.94577146],[131.35,62.0],[131.32,39.16393755]],[[131.42,7.609],[131.45,2.0648],[131.46,21.94577146],[131.48,34.2064],[131.49,41.99148116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397650337,[[131.5,21.83863612],[131.47,262.46],[131.45,42.14457745],[131.44,83.51494561],[131.43,141.3520012]],[[131.57,0.05784286],[131.58,23.88613612],[131.59,4.0001],[131.6,30.16],[131.62,15.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397706474,[[131.55,37.7211],[131.54,13.986169],[131.5,3.8958],[131.49,262.18],[131.46,17.184]],[[131.58,11.6746],[131.59,13.986169],[131.61,32.1838],[131.63,15.1946],[131.64,304.44066629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397742606,[[131.62,0.05526194],[131.61,30.06],[131.58,69.5994],[131.57,21.8390654]],[[131.63,7.5969],[131.64,0.05598668],[131.67,21.8390654],[131.69,3.9638],[131.7,45.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397784342,[[131.6,37.64693424],[131.59,13.96551944],[131.56,262.04],[131.55,17.27948172],[131.54,1.9632]],[[131.62,7.65276599],[131.64,13.96551944],[131.66,32.1215],[131.68,4.184],[131.7,20.88377895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397807879,[[131.64,37.63057929],[131.62,13.96551944],[131.6,1.32168629],[131.59,323.687483],[131.58,103.80530256]],[[131.67,21.61816505],[131.72,4.0446],[131.73,29.98],[131.74,283.20494398],[131.75,15.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397858306,[[131.52,37.5432],[131.5,0.05691935],[131.49,283.96529792],[131.48,1.9687],[131.47,18.57596755]],[[131.53,0.04840554],[131.57,31.9668],[131.58,29.44519792],[131.63,15.1944],[131.65,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397906049,[[131.49,21.56956438],[131.48,62.05280055],[131.47,29.88],[131.44,287.98572532],[131.43,50.25488832]],[[131.5,0.05084884],[131.55,21.56646438],[131.57,33.9389],[131.63,38.0244],[131.67,127.88597804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397945494,[[131.6,21.55905872],[131.58,29.88809522],[131.57,4.1809],[131.56,263.54203776],[131.48,59.44102246]],[[131.61,0.05849074],[131.65,7.596],[131.66,17.93225872],[131.69,2.0906],[132.3,9.50136815]]]
["bitfinex-derivatives","SOLF0:USTF0",1742397980122,[[131.66,29.78],[131.65,7.5953],[131.64,0.0496162],[131.63,283.87165796],[131.61,3.37256081]],[[131.67,7.64317714],[131.7,21.83165796],[131.71,6.2035],[131.73,29.76],[131.79,43.86764353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398043770,[[131.64,37.353142],[131.62,13.97932098],[131.59,266.0167],[131.58,16.52121179],[130.65,75.4496982]],[[131.66,7.5951],[131.67,14.03309479],[131.69,2.0695],[131.7,2.0875],[131.71,31.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398066481,[[131.6,0.05465233],[131.59,262.1],[131.57,15.30135874],[131.56,10.57042532],[131.55,31.71127596]],[[131.62,13.97932098],[131.63,0.04792826],[131.65,1.9379],[131.66,2.1134],[131.68,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398098894,[[131.49,42.28170128],[131.48,346.70340256],[131.47,140.11502218],[131.46,472.72642148],[131.44,4.0986]],[[131.51,13.97932098],[131.55,29.64],[131.61,44.1626],[131.65,22.7875],[131.66,15.37672414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398138628,[[131.5,29.64],[131.49,7.6046],[131.48,13.99541042],[131.43,262.26],[131.4,6.1655]],[[131.52,7.6033],[131.53,13.99541042],[131.56,33.5362],[131.57,17.1336],[131.59,304.32054316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398198471,[[131.52,0.05790945],[131.51,51.12725644],[131.48,262.16],[131.47,7.3755933],[131.41,27.66073949]],[[131.54,0.05661066],[131.55,13.98395644],[131.57,3.9328],[131.58,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398245623,[[131.57,37.1199],[131.53,2.0221],[131.52,262.3],[131.49,17.2944]],[[131.64,41.30907254],[131.65,10.54513579],[131.66,131.18749371],[131.67,142.03040234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398278554,[[131.54,43.46395644],[131.53,262.28],[131.49,4.1477],[131.43,437.65499343],[131.41,126.1357012]],[[131.59,13.98395644],[131.61,6.0221],[131.63,29.48],[131.65,31.66318121],[131.67,388.84285959]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398316980,[[131.59,0.05655143],[131.56,37.0408],[131.54,262.24],[131.53,3.43991506],[125.26,301.13604146]],[[131.6,7.5986],[131.61,25.75875656],[131.62,2.10559195],[131.64,29.46],[131.66,15.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398345114,[[131.59,29.42],[131.58,7.65397088],[131.55,284.01119836],[131.54,2.0349],[131.53,2.0529]],[[131.61,7.65038113],[131.64,21.83119836],[131.65,6.1578],[131.66,29.42],[131.75,1.32223869]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398389145,[[131.52,0.04990904],[131.51,7.6037],[131.5,291.54],[131.47,1.32314361],[131.45,21.85773574]],[[131.54,21.91151922],[131.55,11.5896],[131.57,29.4],[131.59,17.1977],[131.78,1616.73313047]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398421866,[[131.58,0.05635734],[131.57,7.6001],[131.56,29.38],[131.55,13.97091532],[131.52,1.32238942]],[[131.6,21.62000859],[131.61,2.1149],[131.64,2.0859],[131.65,31.436],[131.7,33.22591402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398460384,[[131.51,0.05548615],[131.48,291.64],[131.46,1.986],[131.45,21.86671368],[131.44,5.53856939]],[[131.52,7.6032],[131.53,21.92177419],[131.56,1.927],[131.57,29.36],[131.58,265.82778784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398491110,[[131.23,7.6197],[131.22,0.05573861],[131.2,29.76],[131.18,262.76],[131.17,1.32611844]],[[131.25,0.05549952],[131.26,7.6186],[131.27,35.12193826],[131.29,3.9281],[131.3,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398553771,[[131.21,0.05153518],[131.2,37.3215],[131.17,4.2034],[131.15,2.0573],[131.11,1.32634588]],[[131.22,7.6206],[131.23,1.52404175],[131.24,35.20907893],[131.27,33.929],[131.29,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398601018,[[131.48,7.65683639],[131.47,29.38],[131.45,35.03386164],[131.44,262.62],[130.46,5250.02]],[[131.51,0.05028818],[131.55,29.38],[131.56,7.70951891],[131.58,35.03386164],[131.62,374.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398635545,[[131.45,37.5473],[131.44,21.8686983],[131.43,0.05173705],[131.42,268.5865],[131.39,23.1924207]],[[131.46,3.54e-06],[131.5,7.6046],[131.51,2.0009],[131.53,21.8686983],[131.54,32.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398669465,[[131.39,7.6103],[131.38,39.66],[131.37,42.28170128],[131.36,84.56340256],[131.35,151.96871578]],[[131.42,7.6093],[131.43,21.87121458],[131.45,41.7392],[131.5,19.3544],[131.54,277.80588394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398698087,[[131.31,7.6154],[131.3,0.05362115],[131.26,38.2],[131.25,23.24166387],[131.24,262.62]],[[131.32,0.00559441],[131.34,25.94450396],[131.35,41.7941494],[131.39,37.13830396],[131.59,7.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398733000,[[131.46,0.05772205],[131.43,36.82],[131.42,262.56],[131.4,366.9146],[131.36,15.2243]],[[131.47,7.6061],[131.48,0.05611656],[131.5,3.8932],[131.51,35.02133302],[131.52,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398776044,[[131.37,0.05272065],[131.33,262.46],[131.32,23.18374229],[131.24,643.48268971],[131.18,420.20126354]],[[131.4,21.9108986],[131.41,34.1],[131.42,4.1315],[131.43,1.9939],[131.48,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398808376,[[131.18,40.5829],[131.17,21.95148516],[131.16,2.0711],[131.14,1.32627006],[131.13,4.0748]],[[131.19,4.392e-05],[131.26,21.95148516],[131.3,262.86],[131.35,1.32627006],[131.5,76.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398846906,[[131.3,0.05544084],[131.29,7.6163],[131.27,45.29152164],[131.25,1.9868],[131.23,4.0969]],[[131.32,14.08442119],[131.34,2.0835],[131.35,33.2663],[131.4,302.44317001],[131.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398900242,[[131.5,0.05047815],[131.47,30.6],[131.45,1.958],[131.44,384.85136368],[131.38,415.01692072]],[[131.52,21.85136368],[131.53,0.05559976],[131.56,34.7625],[131.6,299.46966368],[131.66,84.72056999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398908958,[[131.46,7.6067],[131.44,0.05572793],[131.43,30.62],[131.42,21.85136368],[131.4,363.0]],[[131.47,0.05403185],[131.49,4.0665],[131.5,30.62],[131.51,21.85136368],[131.52,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1742398946891,[[131.64,37.6761],[131.63,13.99589282],[131.56,1.9799],[131.55,625.22],[131.51,359.32201265]],[[131.68,13.99589282],[131.71,30.08],[131.72,6.1363],[131.73,262.22],[131.74,15.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399010453,[[131.68,7.594],[131.66,53.82721875],[131.64,261.9],[131.62,33.04565307],[131.61,368.9177]],[[131.69,3.951e-05],[131.74,9.6986],[131.76,55.62415412],[131.77,1.51779615],[131.8,263.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399039190,[[131.75,0.04963262],[131.72,33.0],[131.71,646.69505412],[131.7,2.0389],[131.41,25.71790531]],[[131.77,0.05358893],[131.79,32.92],[131.8,21.79505412],[131.81,3.9569],[131.91,16.29936696]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399072420,[[131.74,7.5905],[131.71,52.92],[131.7,0.05572498],[131.67,34.8539251],[131.64,366.9445]],[[131.75,2.09354445],[131.76,261.92],[131.77,3.9944],[131.78,34.8539251],[134.15,90.67145624]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399102735,[[132.04,8.57923856],[132.03,10.29791847],[132.02,30.97992073],[132.0,84.17309171],[131.98,124.62134118]],[[132.05,9.15241968],[132.07,300.5362251],[132.08,49.9941],[132.09,34.8539251],[132.13,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399130754,[[131.75,11.6971],[131.74,47.9252],[131.72,363.0],[131.7,56.44414824]],[[131.82,45.98],[131.83,56.44414824],[131.84,7.5851],[131.85,1.894635],[131.86,284.7941394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399160689,[[131.74,42.48],[131.73,0.04994732],[131.69,56.44414824],[131.68,17.1619],[131.67,4.0872]],[[131.76,30.9427212],[131.77,82.35998437],[131.78,385.33997656],[131.8,322.15662649],[131.81,257.37495117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399186613,[[131.6,7.5981],[131.58,39.88],[131.53,413.04859736],[131.48,317.5362],[131.41,203.21634099]],[[131.62,7.5975],[131.65,74.72439736],[131.7,261.94],[131.71,6.3874],[131.75,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399220747,[[131.62,37.42],[131.61,0.05359029],[131.57,8.1483],[131.56,397.84439736],[131.55,15.2007]],[[131.63,0.04906809],[131.66,262.0],[131.69,36.36311556],[131.7,41.3789],[131.72,8.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399249168,[[131.65,0.05790557],[131.61,39.8703],[131.58,413.04199736],[130.73,109.87676773],[129.99,2.79144605]],[[131.67,0.04889657],[131.69,300.95139736],[131.7,46.07627122],[131.71,39.41407532],[133.31,1337.78743183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399283493,[[131.79,0.05549987],[131.76,33.84],[131.75,12.2353],[131.74,384.77201874],[131.64,22.7853]],[[131.8,7.5863],[131.82,0.05512124],[131.83,21.77201874],[131.84,33.84],[131.86,4.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399346840,[[131.93,7.63491569],[131.91,31.7],[131.9,363.0],[131.88,30.09261874]],[[131.95,7.57775725],[131.98,21.77201874],[131.99,293.24],[132.01,19.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399380065,[[132.0,7.5748],[131.98,0.05191515],[131.97,31.56],[131.94,30.00391874],[131.93,4.0351]],[[132.01,0.03595915],[132.02,7.574],[132.03,265.5904],[132.04,8.0414],[132.05,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399412701,[[132.23,0.05601143],[132.22,38.5],[132.2,34.5892535],[132.18,261.12],[132.16,34.5892535]],[[132.29,4.006],[132.31,42.3723535],[132.33,257.37495117],[132.34,540.77156221],[133.41,75.35825863]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399443315,[[132.2,0.05791633],[132.17,46.1848],[132.16,3.9471],[132.15,34.5892535],[132.12,371.403]],[[132.23,0.05272062],[132.24,38.6],[132.25,34.5892535],[132.26,11.8951],[132.34,70.3980588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399480162,[[132.35,0.05378237],[132.32,36.32],[132.3,12.3795],[132.29,49.7051535]],[[132.37,7.554],[132.38,260.78],[132.4,8.0733],[132.41,70.9892535],[132.42,14.41123655]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399506974,[[132.17,34.68],[132.12,42.67582632],[132.11,627.6729],[132.1,41.52681524]],[[132.24,69.28572632],[132.25,260.74],[132.27,3.8973],[132.29,5.66659306],[132.33,56.99757321]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399535602,[[132.12,7.5679],[132.1,34.94],[132.08,21.68158652],[132.04,370.7747],[132.03,1.31760786]],[[132.17,282.86158652],[132.21,4.0524],[132.23,63.56665973],[132.24,442.77716445],[133.03,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399573844,[[132.18,32.96929271],[132.14,38.9106828],[132.13,3.9392],[132.12,4.1249],[132.0,297.04379935]],[[132.21,0.05833849],[132.24,261.16],[132.25,34.6654828],[132.26,32.92],[132.33,258.69143751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399602756,[[132.25,0.05203963],[132.24,35.8716],[132.21,21.61342454],[132.17,15.1296],[132.07,309.31957637]],[[132.28,0.05059299],[132.3,21.61342454],[132.32,32.04],[132.35,4.1451],[132.38,5.67046852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399632276,[[132.42,0.05072055],[132.37,31.84],[132.35,25.80742454],[132.34,7.8713]],[[132.43,7.5502],[132.44,31.84],[132.45,21.66151101],[132.48,264.56],[132.5,8.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399670014,[[132.28,39.3983],[132.24,260.74],[132.23,22.91914288],[132.2,56.65301524],[132.19,83.09044686]],[[132.34,21.60370156],[132.35,31.84],[132.36,0.05056111],[132.37,282.22370156],[132.38,1.51080223]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399732670,[[132.25,7.5604],[132.24,0.05758724],[132.21,43.9391],[132.19,21.60370156],[132.17,260.7]],[[132.26,0.0528749],[132.28,29.16280156],[132.29,31.82],[132.31,3.8669],[132.38,375.42283923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399765896,[[132.13,7.567],[132.12,31.88922596],[132.09,4.1603],[132.08,34.65651462],[132.07,1.31693472]],[[132.15,0.05372247],[132.19,66.49651462],[132.21,260.84],[132.23,34.65651462],[132.26,15.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399802035,[[132.22,31.8],[132.21,25.8596264],[132.18,3.9592],[132.17,15.1293],[132.16,21.5895264]],[[132.29,292.54],[132.3,25.7346264],[132.31,3.9258],[132.33,4.0053],[132.36,404.58556467]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399827045,[[132.25,7.56],[132.24,31.78],[132.2,12.4059],[132.19,310.47237916],[132.18,41.76294816]],[[132.28,7.5588],[132.3,31.78],[132.31,34.58517916],[132.33,8.1592],[132.34,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399859768,[[132.22,7.5618],[132.2,31.78],[132.17,34.58517916],[132.15,11.8591],[132.13,15.1339]],[[132.25,7.5608],[132.27,31.78],[132.28,260.8],[132.3,46.55307916],[132.31,20.98989961]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399895399,[[132.22,0.05315893],[132.17,35.612],[132.16,4.1254],[132.15,3.8485]],[[132.23,29.19068336],[132.25,0.04820701],[132.26,39.9],[132.27,260.78],[132.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399948546,[[132.17,7.5651],[132.15,4.20823346],[132.14,31.72],[132.13,21.62908336],[132.11,19.0442]],[[132.18,0.04783906],[132.21,29.19218336],[132.23,31.72],[132.24,261.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742399974468,[[132.27,7.5593],[132.25,31.7100751],[132.23,21.62908336],[132.22,8.21],[132.2,4.027]],[[132.28,0.05102646],[132.31,7.5573],[132.32,21.62908336],[132.33,31.66],[132.34,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400007384,[[132.31,0.0507451],[132.29,31.6],[132.27,8.5009],[132.26,4.0523],[132.06,7.566]],[[132.33,7.556],[132.34,0.05239032],[132.37,31.6],[132.39,269.1165],[132.41,4.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400038906,[[132.27,0.05146399],[132.26,31.54],[132.24,41.67784508],[132.23,117.14760365],[132.22,124.94843215]],[[132.29,0.05187203],[132.3,7.5578],[132.31,21.56064888],[132.34,31.54],[132.36,9.80033052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400069141,[[132.19,7.5639],[132.18,0.05637278],[132.15,31.56],[132.11,43.0069425],[132.09,15.1389]],[[132.2,260.92],[132.21,0.05017337],[132.22,7.5624],[132.23,70.1123425],[132.25,4.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400105678,[[132.1,0.05605297],[132.09,31.52],[132.08,12.2271],[132.07,260.9],[132.05,412.77706862]],[[132.13,0.05617437],[132.16,34.63336862],[132.17,31.52],[132.18,269.0958],[133.08,74.70120236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400161731,[[132.14,0.05289768],[132.09,4.1598],[132.08,8.0168],[132.03,51.0035362],[132.0,124.94843215]],[[132.16,34.63336862],[132.17,0.05718453],[132.18,31.5],[132.2,261.16],[132.27,87.36688556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400194559,[[131.99,0.05514219],[131.97,7.5763],[131.96,31.48],[131.94,4.1983],[131.93,21.6752708]],[[132.0,14.71067452],[132.01,21.72646421],[132.03,31.48],[132.07,3.9213],[132.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400222097,[[131.94,31.48],[131.93,7.5786],[131.92,0.04982596],[131.91,12.4974],[131.88,21.6752708]],[[131.95,0.05662115],[131.97,21.6752708],[132.0,3.9339],[132.01,292.94],[132.54,23.59941277]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400269430,[[131.81,31.44],[131.79,12.7491],[131.78,13.91611906],[131.77,261.56],[131.75,415.85534508]],[[131.83,13.97442237],[131.86,7.5831],[131.88,31.44],[131.91,3.9536],[131.93,405.38014332]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400284639,[[131.78,7.5874],[131.77,31.47112024],[131.75,29.6384478],[131.73,1.32015705],[131.7,64.45394508]],[[131.79,4.76e-05],[131.81,7.586],[131.84,21.7590478],[131.85,31.42],[131.86,4.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400314453,[[131.73,7.5903],[131.72,13.9396236],[131.71,31.4],[131.68,8.0365],[131.67,15.1874]],[[131.74,5.54575357],[131.77,13.9396236],[131.79,20.1712],[131.8,31.4],[132.27,443.87926849]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400345487,[[131.65,7.64717936],[131.64,31.36],[131.62,21.80906414],[131.59,267.200911],[131.56,394.31510804]],[[131.66,1.89834396],[131.68,0.05421637],[131.71,21.80906414],[131.72,47.38175542],[132.2,26.36349684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400378201,[[131.61,7.5969],[131.6,31.32],[131.56,25.83275838],[131.55,19.2945],[131.54,58.61648631]],[[131.62,14.23646493],[131.63,0.05403821],[131.65,21.80225838],[131.66,3.9056],[131.75,42.02798556]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400417423,[[131.51,73.02753659],[131.5,83.29895477],[131.49,124.94843215],[131.48,272.6752176],[131.47,268.43853366]],[[131.54,14.02072647],[131.55,9.80617588],[131.57,302.74590336],[131.61,27.61597603],[131.65,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400479675,[[131.48,0.05273362],[131.46,31.2],[131.43,7.9033],[131.41,4.037],[131.4,299.4312335]],[[131.49,1.90064083],[131.5,21.8526335],[131.51,0.05112816],[131.53,21.8526335],[131.54,36.90312446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400515803,[[131.68,31.1],[131.67,0.05172957],[131.65,21.8526335],[131.63,262.1],[131.62,4.1344]],[[131.69,0.05484399],[131.74,25.9815335],[131.75,4.1124],[131.92,1888.52989179],[132.09,7.59474105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400549238,[[131.79,7.5869],[131.78,31.02],[131.77,0.05635377],[131.76,21.8526335],[131.72,15.1815]],[[131.8,0.05639684],[131.82,7.5854],[131.84,12.4397],[131.85,31.02],[131.86,386.8526335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400561156,[[131.86,0.05775923],[131.84,38.5637],[131.82,21.8526335],[131.79,269.89],[131.75,402.12053786]],[[131.87,7.5823],[131.89,0.05351084],[131.91,21.8526335],[131.92,31.0],[131.95,25.8429335]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400617193,[[131.96,0.05076263],[131.92,30.88],[131.91,29.4324335],[131.9,4.1389],[131.81,32.30287262]],[[131.97,7.5765],[131.99,21.90498104],[132.0,30.88],[132.02,30.2452335],[132.05,107.85982464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400650510,[[131.79,7.5869],[131.78,0.05852027],[131.76,30.88],[131.75,21.75904764],[131.72,270.1723]],[[131.8,0.05584648],[131.81,7.5861],[131.82,5.72402045],[131.83,30.88],[131.84,21.75904764]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400686735,[[131.77,0.05837762],[131.75,30.8],[131.73,355.60629324],[131.72,87.56121299],[131.71,140.13053215]],[[131.79,0.05564512],[131.81,30.8],[131.82,21.75904764],[131.84,1.51699029],[131.85,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400709357,[[131.65,7.64496681],[131.64,30.8],[131.62,29.73214764],[131.57,5.40726287],[131.54,620.92]],[[131.68,0.05337748],[131.69,30.8],[131.7,21.75904764],[131.71,8.2846],[131.72,261.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400754203,[[131.56,0.05164119],[131.52,7.6021],[131.51,30.76],[131.5,3.9473],[131.49,4.1759]],[[131.57,49.26404946],[131.58,10.90444946],[131.59,270.49658172],[131.6,21.80889892],[131.64,368.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400787028,[[131.43,7.66234225],[131.42,30.76],[131.39,21.80889892],[131.37,3.8799],[131.31,22.8426]],[[131.45,0.05205383],[131.47,262.34],[131.48,21.80889892],[131.49,30.76],[131.55,15.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400817955,[[131.33,0.05407708],[131.3,7.6149],[131.29,8.2938],[131.28,41.80095649],[131.27,109.57321191]],[[131.34,7.6129],[131.35,0.04934011],[131.36,21.80889892],[131.38,30.74],[131.4,8.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400886699,[[131.42,38.2486],[131.4,0.05392915],[131.39,21.80889892],[131.38,3.93],[131.37,8.4485]],[[131.43,0.05747203],[131.47,60.05529892],[131.48,4.2385],[131.49,3.8573],[132.02,22.17209031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400902425,[[131.4,30.62],[131.38,8.363],[131.37,21.86388439],[131.36,3.9057],[131.34,262.38]],[[131.47,56.63859892],[131.49,3.8573],[131.5,266.3592],[131.54,32.59836823],[132.38,75.10060962]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400951055,[[131.37,30.58],[131.36,25.89098689],[131.35,3.9397],[131.32,21.80889892],[131.31,19.3782]],[[131.39,0.05382273],[131.45,319.08139892],[131.49,15.2105],[131.53,111.80889892],[132.01,22.17209031]]]
["bitfinex-derivatives","SOLF0:USTF0",1742400979088,[[131.28,21.80889892],[131.27,2.3639],[131.25,643.34889892],[131.17,45.6392],[131.08,1575.34]],[[131.36,30.5903349],[131.37,21.80889892],[131.39,2.2108],[131.4,6.2013],[131.42,15.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401020012,[[131.34,32.5245],[131.32,284.54269746],[131.26,374.2357],[131.25,21.90269746],[131.21,53.3453]],[[131.38,7.6116],[131.4,21.90269746],[131.42,4.102],[131.43,30.52],[131.46,37.11639746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401042737,[[131.29,7.66765637],[131.27,30.5],[131.24,1.9951],[131.23,26.04219746],[130.23,5254.28]],[[131.32,29.57303405],[131.33,30.5],[131.35,262.62],[131.37,2.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401096967,[[131.38,38.0836273],[131.36,6.0272],[131.34,284.53128492],[131.31,15.2303],[131.25,21.89128492]],[[131.41,0.05266851],[131.43,21.89128492],[131.44,30.42],[131.49,17.2661],[131.5,266.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401128301,[[131.36,0.05528271],[131.35,7.6127],[131.33,30.4],[131.32,21.89128492],[131.31,3.9042]],[[131.37,7.6119],[131.39,0.05476627],[131.4,21.89128492],[131.41,30.4],[131.42,268.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401158327,[[131.48,0.05330083],[131.46,7.6064],[131.44,30.34],[131.42,25.79858492],[131.39,359.0]],[[131.49,7.6049],[131.5,21.94490024],[131.51,30.34],[131.52,3.9719],[131.6,23.21488145]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401201268,[[131.5,30.26],[131.47,28.06338492],[131.41,15.2186],[131.39,380.89128492]],[[131.54,21.89128492],[131.56,2.063e-05],[131.58,45.4597],[131.6,288.10628492],[131.61,2.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401256113,[[131.63,37.7969],[131.61,21.94151973],[131.6,4.0354],[131.59,1.9994],[131.57,262.2]],[[131.64,0.05282963],[131.66,7.5954],[131.69,52.09128492],[131.72,370.4962723],[131.77,1.32196243]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401274430,[[131.6,0.05242054],[131.57,30.18],[131.55,23.93761538],[131.54,2.1051]],[[131.62,0.05366041],[131.63,262.06],[131.64,30.18],[131.65,25.95831538],[131.72,25.61718685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401355379,[[131.83,7.58535523],[131.81,30.04],[131.8,21.83171538],[131.78,2.1055],[131.75,17.2793]],[[131.85,7.64092809],[131.87,30.04],[131.9,390.80681538],[131.92,276.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401390112,[[131.94,29.98],[131.93,0.05630387],[131.9,21.83171538],[131.87,1.9472],[131.86,1.9306]],[[131.98,2.1237],[131.99,21.83171538],[132.01,54.7249],[132.02,283.37171538],[132.04,366.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401423944,[[131.95,0.05109504],[131.91,29.96],[131.9,21.83171538],[131.86,265.584]],[[131.97,7.5768],[131.98,21.83171538],[131.99,293.5394],[132.0,1.982],[132.01,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401468979,[[131.65,3.154e-05],[131.58,3.8962],[131.57,2.0932],[131.55,34.89055122],[131.54,261.88]],[[131.66,9.11346425],[131.67,34.94480356],[131.68,29.96],[131.72,366.9297],[131.74,36.89615122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401499917,[[131.6,0.05482847],[131.58,32.0174],[131.57,2.1391],[131.56,21.83657338],[131.55,1.9891]],[[131.64,0.05261515],[131.65,53.31575302],[131.69,15.1861],[131.72,6.0515],[131.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401538436,[[131.53,2.1011],[131.52,0.05282048],[131.5,25.98447338],[131.46,621.34],[131.41,15.2167]],[[131.55,0.04901574],[131.59,21.83657338],[131.61,29.94],[131.62,266.5539],[131.63,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401574369,[[131.53,0.05395229],[131.51,31.8918],[131.5,9.609],[131.49,13.96853636],[131.46,2.0427]],[[131.54,21.56983636],[131.56,0.05375317],[131.57,29.9],[131.6,15.1961],[131.61,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401624415,[[131.59,29.91460916],[131.58,21.56733636],[131.56,1.9309],[131.55,1.9732]],[[131.63,13.96853636],[131.66,29.84],[131.68,277.3076],[131.69,4.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401683449,[[131.56,0.05527652],[131.55,29.76],[131.54,283.68953636],[131.5,5.8336],[131.49,22.8116]],[[131.57,7.5996],[131.58,0.0521351],[131.59,13.96853636],[131.63,1.51941046],[131.64,31.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401767510,[[131.56,7.65693326],[131.55,13.96853636],[131.54,29.7],[131.53,4.2005],[131.52,2.0627]],[[131.59,7.5987],[131.61,13.96853636],[131.62,2.0273],[131.69,22.7796],[131.85,131.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401809446,[[131.5,9.736e-05],[131.49,29.64],[131.47,21.86794696],[131.45,4.2212],[131.44,2.0703]],[[131.53,1.57718016],[131.54,29.64],[131.55,6.0377],[131.56,284.22794696],[131.74,7.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401831179,[[131.42,0.05227323],[131.39,31.7285],[131.38,21.86794696],[131.36,2.0111],[131.33,262.48]],[[131.45,0.05456803],[131.47,51.50794696],[131.49,262.48],[131.5,6.2198],[131.57,22.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401870922,[[131.27,0.05681133],[131.25,29.64],[131.23,4.2267],[131.21,35.11921802],[131.2,2.0568]],[[131.29,0.05768802],[131.3,7.6162],[131.32,35.11921802],[131.33,29.62],[131.34,262.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401910146,[[131.2,29.67363275],[131.18,7.6226],[131.17,21.94059474],[131.16,267.0378],[130.56,30.66303022]],[[131.21,7.6212],[131.23,0.05638409],[131.26,51.56059474],[131.28,18.6911613],[131.3,262.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401944374,[[131.23,29.63390479],[131.22,2.0973],[131.2,21.94059474],[131.19,7.6219],[131.18,1.32591633]],[[131.24,7.6194],[131.26,0.05705448],[131.29,51.52059474],[131.3,17.3647],[131.31,266.30251324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742401982826,[[131.29,7.6163],[131.28,5.678e-05],[131.27,29.56],[131.26,21.94059474],[131.24,4.175]],[[131.31,9.13881324],[131.32,0.05028495],[131.35,314.34059474],[131.37,17.2683],[131.53,83.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402017440,[[131.28,29.52005678],[131.27,6.0764],[131.26,14.02957778],[131.25,262.72],[131.2,15.2428]],[[131.31,14.02957778],[131.32,0.05028495],[131.35,29.52],[131.38,19.2775],[131.4,264.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402049862,[[131.18,7.6229],[131.17,29.52],[131.16,0.05261943],[131.13,21.9364107],[131.12,4.2066]],[[131.19,0.05841142],[131.22,264.8898],[131.23,21.9364107],[131.25,29.52],[131.28,380.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402080584,[[131.0,29.54],[130.99,2.112],[130.98,4.0056],[130.9,67.6826107],[130.31,24.74762429]],[[131.03,5.67639782],[131.04,21.9364107],[131.07,38.81839416],[131.09,1.9608],[131.75,17.47672234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402106500,[[131.03,29.59760406],[131.0,44.99654164],[130.99,4.0529],[130.98,1.983],[130.96,263.18]],[[131.04,9.03447625],[131.06,0.05775007],[131.09,21.99654164],[131.1,31.5352],[132.0,22.32353773]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402169343,[[130.99,5.244e-05],[130.93,37.1572],[130.92,14.08775464],[130.91,2.066],[130.9,4.257]],[[131.0,21.72115464],[131.01,292.82],[131.02,0.05010416],[131.04,1.9973],[131.12,24.20949924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402211975,[[130.93,0.0536072],[130.91,29.5],[130.87,22.06874114],[130.86,6.2135],[130.84,350.66670667]],[[130.95,0.05799468],[130.96,22.06874114],[130.97,263.42],[130.99,29.5],[131.07,24.21810667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402243099,[[130.9,0.05759225],[130.88,7.6401],[130.86,29.5],[130.84,22.06874114],[130.83,267.6635]],[[130.92,29.83132],[130.93,22.12482824],[130.94,1.9828],[130.96,2.0481],[130.97,22.06874114]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402280536,[[130.79,0.05536521],[130.78,22.06874114],[130.76,29.48],[130.75,2.1399],[130.74,1.9753]],[[130.81,0.05190038],[130.86,22.06874114],[130.87,31.4205],[130.88,628.58],[130.93,17.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402312368,[[130.9,29.46],[130.89,7.68759891],[130.85,26.21642118],[130.84,1.9992],[130.82,263.56]],[[130.92,7.68927719],[130.94,285.61882118],[130.96,29.46],[130.98,368.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402345579,[[130.99,14.1086077],[130.98,29.4934508],[130.97,1.9973],[130.96,4.0707],[130.91,15.2771]],[[131.01,0.05177921],[131.04,14.1086077],[131.07,1.993],[131.08,365.0],[131.14,1.32837103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402381516,[[130.99,31.4308],[130.98,22.02058542],[130.97,2.0713],[130.95,2.0632],[130.86,381.9237]],[[131.06,51.42058542],[131.07,267.3734],[131.08,1.52578577],[131.1,1.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402411442,[[130.84,35.2966219],[130.82,7.6433],[130.76,298.7366219],[130.73,22.89],[130.68,30.5881]],[[130.89,7.6398],[130.9,0.04896311],[130.94,1.9827],[130.95,35.2966219],[130.96,2.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402463482,[[130.94,0.05027333],[130.93,37.0171],[130.89,22.0712852],[130.88,265.4607],[130.87,19.3401]],[[130.96,0.05130329],[130.97,7.6354],[130.98,4.0123],[130.99,53.4151852],[131.02,278.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402490297,[[130.92,0.049545],[130.9,7.6389],[130.89,263.36],[130.87,22.0712852],[130.86,7.49703053]],[[130.93,7.6375],[130.95,0.05558134],[130.96,22.0712852],[130.97,2.0226],[130.98,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402528923,[[130.93,29.34],[130.92,0.049545],[130.91,14.107363],[130.88,3.9921]],[[130.95,0.05558134],[130.96,14.107363],[130.97,7.6354],[131.0,6.1072],[131.01,292.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402618491,[[130.77,21.80812916],[130.76,29.28],[130.74,2.0771],[130.71,2.0211],[130.7,1.9469]],[[130.79,0.05187369],[130.8,7.6451],[130.82,14.107363],[130.84,33.327],[130.85,265.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402649319,[[130.74,0.05136403],[130.7,26.30273028],[130.68,2.0345],[130.66,263.86],[130.65,25.3074]],[[130.75,7.648],[130.77,51.44271996],[130.78,2.0818],[130.79,265.8235],[130.81,15.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402685840,[[130.73,0.05415717],[130.7,29.22],[130.69,22.11083028],[130.66,5.9221],[130.65,10.0]],[[130.74,7.6486],[130.75,0.05481478],[130.77,2.0103],[130.78,51.33083028],[130.81,367.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402720567,[[130.79,29.2513675],[130.77,1.9677],[130.75,24.16003028],[130.73,1.9897],[130.72,12.00257901]],[[130.8,7.6451],[130.83,0.05182291],[130.85,22.11083028],[130.87,31.1785],[130.88,265.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402754591,[[130.66,0.04891409],[130.65,10.0],[130.64,36.8539],[130.63,14.16879584],[130.61,263.84]],[[130.67,7.653],[130.68,0.05623394],[130.69,14.16879584],[130.71,29.2],[130.72,2.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402795125,[[130.82,36.8039],[130.81,0.05443135],[130.8,4.215],[130.79,22.1155636],[130.78,2.1014]],[[130.83,0.05286624],[130.89,28.1670636],[130.9,29.16],[130.91,279.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402832145,[[130.94,29.14842616],[130.92,7.6375],[130.91,287.6953636],[130.88,1.9439],[129.68,2.80656464]],[[130.95,7.6363],[130.97,0.05393716],[131.0,53.3572636],[131.03,4.1093],[131.04,38.90471512]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402853770,[[131.0,0.05009414],[130.97,29.1],[130.96,7.6354],[130.93,287.6608636],[130.92,4.1095]],[[131.01,0.05599997],[131.02,22.1155636],[131.03,29.1],[131.07,5.8385],[131.09,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402891288,[[130.99,7.634],[130.98,29.08],[130.97,26.25717481],[130.96,2.0281],[130.92,15.2752]],[[131.0,0.05379112],[131.02,7.6325],[131.06,51.1755636],[131.07,4.0405],[131.11,22.1155636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402927427,[[131.05,7.6305],[131.04,29.06],[131.03,22.17106389],[130.99,1.9432],[130.98,16.5962375]],[[131.06,0.05115458],[131.08,7.629],[131.1,1.9498],[131.11,51.1755636],[131.12,17.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742402963158,[[131.1,7.67656707],[131.09,40.03930833],[131.08,10.99930833],[131.07,2.0812],[131.06,2.0925]],[[131.16,6.0573],[131.17,51.03861666],[131.18,278.3864],[131.2,365.0],[132.89,112.64359598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403039238,[[131.07,7.6293],[131.06,29.0541793],[131.05,25.91439274],[131.03,263.1],[131.02,2.0013]],[[131.08,0.05739836],[131.13,29.0],[131.14,24.12259274],[131.2,10.44436565],[131.21,114.88802217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403080170,[[131.12,7.626],[131.11,0.05135773],[131.1,43.04746622],[131.08,2.0783],[131.05,10.63218779]],[[131.14,7.67628348],[131.16,15.59232135],[131.18,28.98],[131.19,280.2706],[132.07,97.37948379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403125000,[[131.27,0.0580072],[131.26,28.94],[131.25,14.06746622],[131.24,4.2511],[131.23,9.6856]],[[131.3,14.06746622],[131.32,2.0098],[131.33,31.0669],[131.35,264.969],[131.51,417.77462611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403163548,[[131.48,3.605e-05],[131.44,28.88],[131.43,21.8674581],[131.41,2.1303],[130.4,150.47738212]],[[131.49,7.6053],[131.5,0.04723351],[131.53,54.7838581],[131.54,2.1431],[133.29,146.34557879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403204580,[[131.43,36.50250594],[131.42,28.04618976],[131.4,262.46],[131.39,10.92544488],[131.37,416.75205116]],[[131.5,28.84],[131.51,21.85088976],[131.52,2.0676],[131.53,262.34],[131.57,20.16152087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403229787,[[131.55,7.6012],[131.53,0.04938139],[131.52,28.82],[131.5,21.84569774],[131.48,2.0702]],[[131.56,0.05434219],[131.57,1.52010336],[131.58,262.38],[131.59,6.0403],[131.6,21.84569774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403264925,[[131.5,0.04826064],[131.49,28.8],[131.48,7.6052],[131.47,1.9723],[131.45,25.82339774]],[[131.51,7.6038],[131.53,0.0558044],[131.54,50.64569774],[131.56,264.2438],[131.57,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403304961,[[131.69,0.05548631],[131.68,51.12569774],[131.63,2.0005],[131.61,266.1929],[131.57,383.12226009]],[[131.72,262.14],[131.74,29.28],[131.75,6.3173],[131.77,21.84569774],[132.73,731.10559569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403339885,[[131.72,0.05549608],[131.71,36.6917],[131.7,21.7770858],[131.69,2.0398],[131.67,283.7370858]],[[131.75,7.59],[131.77,10.44436565],[131.78,33.41779695],[131.79,420.29134316],[131.8,334.21970088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403374316,[[131.55,0.05025303],[131.52,28.84],[131.51,7.6034],[131.5,38.63387359],[131.49,379.0340657]],[[131.56,7.6009],[131.57,0.04911587],[131.59,21.7770858],[131.6,28.84],[131.62,2.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403415053,[[131.5,7.6044],[131.48,14.03062919],[131.47,30.8035],[131.46,1.9712],[131.45,42.52875116]],[[131.51,0.05171794],[131.52,7.6035],[131.53,13.98217104],[131.55,35.0403],[131.57,15.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403498017,[[131.6,7.5978],[131.59,13.95913551],[131.58,28.83176811],[131.54,3.9589],[131.52,280.68748893]],[[131.61,0.04831067],[131.64,21.55483551],[131.66,32.9349],[131.67,264.1164],[131.7,14.42336837]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403537648,[[131.68,0.04951948],[131.67,36.3337],[131.66,13.95913551],[131.64,6.0859],[131.62,262.08]],[[131.69,7.5926],[131.7,0.05240119],[131.71,13.95913551],[131.72,262.08],[131.73,30.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403548659,[[131.69,7.5926],[131.68,14.00865499],[131.67,28.74],[131.64,6.0859],[131.62,262.08]],[[131.7,0.05240119],[131.8,15.1736],[131.82,22.79],[131.99,75.7573],[132.06,151.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403614911,[[131.74,13.95913551],[131.73,28.66],[131.67,15.1869],[131.65,4.0309],[131.64,374.93002431]],[[131.79,13.95913551],[131.8,294.7422],[131.81,2.1327],[131.84,31.33309695],[131.85,103.6854791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403654037,[[131.75,36.2086],[131.73,23.8350572],[131.72,2.0126],[131.69,263.9907],[131.67,36.9582572]],[[131.77,7.5881],[131.81,50.3911572],[131.83,2.0369],[131.84,265.7716],[131.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403688370,[[131.61,7.5972],[131.59,28.66872011],[131.58,21.8108468],[131.57,1.9343],[131.56,3.9863]],[[131.62,0.04839551],[131.64,7.5958],[131.67,50.4308468],[131.68,4.1149],[131.7,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403753024,[[131.54,28.63674645],[131.53,1.948],[131.52,1.9699],[131.51,31.91609762],[131.48,231.29224681]],[[131.57,0.05172727],[131.6,23.93970206],[131.61,30.5891],[131.62,2.0856],[131.71,1.32269099]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403772037,[[131.6,7.5975],[131.59,42.5565843],[131.57,2.0756],[131.53,1.9566],[131.52,15.2044]],[[131.63,7.5963],[131.64,13.9765843],[131.65,30.6356],[131.68,277.3674],[131.7,4.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403803961,[[131.71,0.05835363],[131.69,30.4822],[131.68,21.801506],[131.66,2.0135],[131.61,1.32115943]],[[131.72,7.5909],[131.74,0.05510469],[131.75,21.801506],[131.76,30.4855],[131.8,277.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403847904,[[131.69,28.57834484],[131.65,14.20929556],[131.64,134.770272],[131.63,136.25554673],[131.6,380.79552084]],[[131.72,0.05050924],[131.73,21.79552084],[131.77,4.0057],[131.78,290.48],[131.79,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403931361,[[131.62,0.04897637],[131.61,28.48],[131.59,263.9446],[131.58,2.076],[131.57,2.0006]],[[131.65,21.87166954],[131.67,28.48],[131.69,2.0285],[131.7,4.096],[131.74,298.90114048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742403943570,[[131.63,36.0758],[131.62,0.04897637],[131.6,21.82094048],[131.59,2.0446]],[[131.65,0.05072906],[131.68,261.94],[131.69,21.82094048],[131.7,4.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404014914,[[131.74,7.5904],[131.7,13.95215732],[131.69,0.05537977],[131.68,28.44],[131.65,6.3037]],[[131.77,28.44],[131.82,15.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404048933,[[131.72,7.64974412],[131.69,28.44],[131.68,13.95215732],[131.67,4.0561],[131.62,15.99953357]],[[131.74,21.59551432],[131.76,28.44],[131.8,14.43754368],[131.81,380.1732],[131.85,84.25187457]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404091874,[[131.61,0.04808367],[131.58,28.42],[131.57,13.95215732],[131.56,9.5638],[131.54,2.0734]],[[131.62,21.54955732],[131.64,0.05225745],[131.65,5.9585],[131.7,277.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404113417,[[131.62,49.96945732],[131.61,8.367e-05],[131.6,4.0906],[131.55,15.2029],[131.52,663.43158224]],[[131.64,0.05225745],[131.65,7.596],[131.67,42.37215732],[131.69,262.14],[131.74,14.38658212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404174847,[[131.49,21.55705732],[131.47,28.44900271],[131.45,4.0203],[131.44,15.2155]],[[131.5,0.05802701],[131.55,28.42],[131.56,15.96265732],[131.57,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404226193,[[131.47,28.4],[131.46,14.00898994],[131.39,21.489],[131.38,1.32357136],[131.37,422.52301555]],[[131.49,0.05095587],[131.5,262.38],[131.51,13.95215732],[131.52,28.4],[131.53,6.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404268530,[[131.5,7.6041],[131.49,42.31215732],[131.48,4.2169],[131.44,1.9343],[131.43,15.2162]],[[131.53,7.603],[131.54,13.95215732],[131.56,262.3],[131.57,32.4298],[131.58,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404306967,[[131.56,28.32],[131.55,0.05040351],[131.51,21.82780226],[131.5,10.48285364],[131.49,474.31139005]],[[131.57,7.6003],[131.58,0.05789191],[131.6,21.82780226],[131.61,290.48],[131.64,19.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404358213,[[131.47,4.724e-05],[131.42,28.3],[131.41,2.0299],[131.4,21.82780226],[131.39,43.99391456]],[[131.48,280.87940113],[131.49,13.00920113],[131.5,32.523046],[131.53,36.30222089],[131.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404423671,[[131.35,0.04963681],[131.3,21.82780226],[131.28,1.9347],[131.0,129.47506142],[130.37,135.43827018]],[[131.36,7.6125],[131.38,262.82818168],[131.39,21.82780226],[131.4,30.2777],[131.42,4.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404482221,[[131.35,28.28],[131.34,7.66972885],[131.33,14.0286005],[131.3,2.108],[131.29,17.3063]],[[131.36,7.6125],[131.37,0.05377465],[131.38,14.0286005],[131.4,28.28],[131.41,268.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404526870,[[131.45,21.6359005],[131.44,0.05325822],[131.43,28.26],[131.38,2.1358],[131.37,2.0519]],[[131.46,0.05554231],[131.48,7.6056],[131.49,14.0286005],[131.51,28.24],[131.52,262.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404548382,[[131.46,7.66006696],[131.44,14.0286005],[131.43,28.22],[131.4,364.42797205],[130.48,60.20050407]],[[131.48,7.66340263],[131.49,14.0286005],[131.5,28.22],[131.53,283.7316],[131.56,41.9344729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404612341,[[131.57,28.22800752],[131.56,21.57227386],[131.54,3.8987],[131.5,15.2086],[131.49,2.1194]],[[131.59,7.5993],[131.6,0.05191427],[131.61,13.97157386],[131.63,30.2178],[131.64,266.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404646869,[[131.61,35.758],[131.6,14.02973116],[131.55,6.0303],[131.54,15.2036],[131.02,31.99181371]],[[131.63,7.65084844],[131.65,13.97157386],[131.67,34.3078],[131.69,10.48591198]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404687897,[[131.68,0.05628841],[131.65,7.5956],[131.64,42.09157386],[131.62,2.0185],[131.6,1.32168629]],[[131.69,21.56497386],[131.7,28.12],[131.72,262.1],[131.74,29.80101198],[131.75,117.38839005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404734420,[[131.64,7.5963],[131.63,42.07157386],[131.62,0.05582817],[131.59,1.3218369],[131.58,5.9252]],[[131.65,0.05454869],[131.66,7.5954],[131.68,13.97157386],[131.7,43.2867],[131.72,262.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404789468,[[131.73,0.04996468],[131.69,35.6533],[131.68,13.97157386],[131.65,1.9707],[131.63,3.44118451]],[[131.74,21.56207386],[131.75,28.06],[131.78,21.2708],[131.79,286.88353327],[131.8,396.44856092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404843628,[[131.69,7.64682556],[131.68,41.99157386],[131.67,2.057],[131.66,4.039],[131.63,1.32125975]],[[131.71,7.5925],[131.73,275.87157386],[131.75,28.02],[131.78,37.60984157],[131.79,151.17976468]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404921191,[[131.8,7.587],[131.79,0.05575021],[131.77,41.93157386],[131.72,15.1832],[131.7,5.22550731]],[[131.82,49.51757386],[131.86,265.7991],[131.89,365.0],[131.9,15.1634],[131.91,125.7942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404959507,[[131.75,13.97157386],[131.73,261.72],[131.69,84.12195602],[131.68,500.37023403],[131.64,22.7889]],[[131.78,7.5886],[131.83,13.97157386],[131.85,27.94],[131.87,276.8664],[131.88,2.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1742404994429,[[131.69,0.05014466],[131.67,35.5544],[131.66,13.95021084],[131.63,3.9902],[131.62,279.0096]],[[131.7,7.5928],[131.71,13.95021084],[131.72,0.0518765],[131.74,27.96],[131.75,261.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405075683,[[131.66,7.5951],[131.65,14.00527763],[131.64,27.94],[131.63,3.9902],[131.62,2.0352]],[[131.67,0.050004],[131.68,7.594],[131.7,13.95021084],[131.71,1.957],[131.72,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405139541,[[131.6,0.05744921],[131.56,13.95021084],[131.55,2.1415],[131.5,41.50341442],[131.41,315.45733509]],[[131.61,21.54821084],[131.63,0.05143171],[131.65,291.8579],[131.66,4.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405176272,[[131.5,7.65260253],[131.48,27.88],[131.47,13.95021084],[131.46,4.1297],[131.42,1.32331971]],[[131.52,13.95021084],[131.53,0.0571763],[131.54,6.208],[131.55,290.06],[131.62,1.32331971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405208500,[[131.57,7.6003],[131.56,14.00784952],[131.55,27.88],[131.52,15.2064],[131.51,6.136]],[[131.58,14.00250989],[131.62,34.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405261349,[[131.46,0.0541995],[131.44,41.81021084],[131.43,262.16],[131.41,1.9801],[131.4,42.060978]],[[131.49,14.00722361],[131.52,27.86],[131.54,15.2053],[131.55,4.0359],[131.56,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405300789,[[131.35,0.04974318],[131.34,27.86],[131.32,2.0711],[131.31,2.0091],[131.3,13.95021084]],[[131.36,21.56271084],[131.37,0.0545627],[131.39,27.86],[131.42,3.8907],[131.44,390.6147724]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405342518,[[131.37,7.66971071],[131.36,13.95021084],[131.33,279.7771],[131.3,19.20240793],[129.61,90.13251536]],[[131.39,7.66839897],[131.41,13.95021084],[131.46,34.0675],[131.47,25.7275445],[131.5,210.30489006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405384358,[[131.23,27.86],[131.22,0.05527237],[131.2,13.95021084],[131.17,6.2355],[131.16,1.32601738]],[[131.24,0.05698951],[131.26,13.95021084],[131.28,4.0632],[131.29,27.86],[131.31,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405438591,[[131.23,7.66726671],[131.22,27.96],[131.2,3.9797],[131.19,21.94745844],[131.15,262.9]],[[131.25,0.05074683],[131.26,7.6178],[131.27,21.94745844],[131.29,31.9654],[131.31,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405487518,[[130.93,10.48343704],[130.91,155.42124454],[130.9,210.30489006],[130.89,266.91381257],[130.88,285.18745844]],[[130.95,0.05142158],[130.98,51.14745844],[130.99,2.1134],[131.01,4.1296],[133.0,79.87437756]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405518742,[[130.88,7.6392],[130.87,29.68],[130.84,25.96065844],[130.83,265.3695],[130.81,16.6165621]],[[130.9,0.05789372],[130.92,21.94745844],[130.94,2.1026],[130.95,31.8054],[131.47,40.89773017]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405543353,[[130.65,7.6531],[130.64,0.05736546],[130.63,32.1812],[130.62,2.1008],[130.61,24.12655784]],[[130.66,0.05375143],[130.71,22.09525784],[130.72,37.8492],[130.73,265.7759],[130.77,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405574485,[[130.69,0.0571476],[130.66,30.24],[130.62,22.09525784],[130.61,4.0505],[129.72,965.14084956]],[[130.7,7.6501],[130.71,22.09525784],[130.72,0.05405704],[130.73,30.24],[130.74,3.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405613918,[[130.66,0.05041192],[130.63,30.28],[130.61,4.0753],[130.6,287.91505784],[130.57,1.33203192]],[[130.67,7.6519],[130.69,52.42971467],[130.72,15.2986],[130.74,365.0],[130.76,86.5808176]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405642944,[[130.62,0.05393282],[130.59,31.5],[130.58,6.2462],[130.57,22.09525784],[130.54,16.6508104]],[[130.65,0.04960854],[130.66,31.44],[130.67,22.09525784],[130.69,2.1497],[130.75,43.49309048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405686884,[[130.57,0.05074857],[130.56,52.27401078],[130.55,6.1397],[130.53,1.33238892],[128.82,91.24861235]],[[130.59,0.05831616],[130.6,14.17601078],[130.63,30.44],[130.65,15.3063],[132.35,113.34853084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405720505,[[130.6,30.21616472],[130.58,14.17601078],[130.57,1.9994],[130.56,264.16],[130.3,7.623]],[[130.62,14.17601078],[130.64,0.0550523],[130.68,30.22],[130.7,19.2193],[130.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405753436,[[130.58,7.955e-05],[130.54,29.84],[130.53,42.5589074],[130.52,94.8084148],[130.51,414.01727526]],[[130.59,7.6566],[130.6,52.04174937],[130.64,4.2544],[130.65,366.265],[130.66,279.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405787260,[[130.47,0.05449919],[130.46,29.88],[130.43,4.1471],[130.41,266.377]],[[130.5,22.19956941],[130.54,31.7594],[130.55,275.51366536],[130.63,22.9641],[130.72,315.45733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405869245,[[130.4,0.05767935],[130.39,37.06],[130.38,22.18144852],[130.37,1.9799],[130.36,3.8917]],[[130.42,7.71680851],[130.47,54.35434852],[130.5,3.53086704],[133.49,188.39523049],[133.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405906356,[[130.36,30.54008744],[130.34,14.2315511],[130.32,264.6],[130.31,4.0037],[130.3,5.52284]],[[130.38,0.04835175],[130.41,14.2315511],[130.42,1.53350713],[130.43,30.52],[130.44,17.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405937380,[[130.36,8.744e-05],[130.32,32.35],[130.31,4.0037],[130.3,17.7454911],[130.28,42.5589074]],[[130.37,7.6703],[130.38,44.55990285],[130.4,1.9733],[130.42,281.48840713],[130.47,85.80480797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742405998325,[[130.22,58.71994501]],[[130.35,7.6717],[130.36,14.2315511],[130.37,0.0505086],[130.38,2.134],[130.39,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406020348,[[130.24,33.46],[130.22,267.007],[130.2,22.29898204],[130.08,23.0619],[130.04,30.7582]],[[130.34,264.9],[130.35,23.83331268],[130.36,2.0103],[130.37,43.14874212],[130.38,104.67833733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406041263,[[130.65,192.13262197],[130.61,43.02],[130.56,59.24452236],[130.53,264.0],[130.5,2.1107]],[[130.67,57.29892236],[130.71,88.26152853],[130.76,58.63075037],[133.19,545.14979843],[133.23,110.18724831]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406075087,[[130.52,40.72],[130.49,0.05577341],[130.47,57.29892236],[130.46,2.145]],[[130.53,0.04945639],[130.56,78.0],[130.57,264.02],[130.58,40.66914302],[130.59,57.29892236]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406100406,[[130.36,39.2],[130.35,7.6705],[130.34,0.05382498],[130.31,57.29892236],[130.28,15.3485]],[[130.37,0.05761157],[130.41,2.127],[130.42,264.38],[130.44,96.49892236],[130.45,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406128719,[[130.16,7.6819],[130.15,0.04920417],[130.14,38.32],[130.11,57.29892236],[130.1,15.3701]],[[130.17,8.637e-05],[130.23,59.31952236],[130.26,38.06],[130.29,365.0],[130.3,40.66914302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406164251,[[130.25,43.5966],[130.23,0.05119209],[130.21,35.6420821],[130.2,264.8],[130.19,15.3597]],[[130.26,1.808e-05],[130.32,37.7071821],[130.33,40.7702],[130.34,1.53444836],[132.59,110.90497758]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406232602,[[129.98,34.82],[129.97,0.05432607],[129.92,35.68895312],[129.89,1.33864174],[129.86,359.0]],[[130.01,0.05056518],[130.02,8.3772],[130.04,17.84447656],[130.05,38.5647],[130.06,283.18447656]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406260734,[[129.86,0.04904434],[129.83,35.08],[129.78,697.01777616],[129.77,85.2735419],[129.76,125.62042546]],[[129.89,0.05259521],[129.9,35.2],[129.91,30.692738],[129.93,3.9994],[129.94,269.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406300070,[[129.79,0.04893318],[129.76,35.68],[129.74,30.76150022],[129.73,15.414]],[[129.82,0.0527742],[129.84,30.76150022],[129.85,35.64],[129.86,12.6172],[129.96,30.76150022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406326398,[[129.71,3.7875],[129.7,36.24],[129.66,30.78375252],[129.65,10.48125954],[129.64,130.80201282]],[[129.74,4.09042263],[129.75,265.78],[129.77,36.24],[129.79,30.78375252],[129.82,5.78082454]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406358422,[[129.72,44.7879],[129.71,0.05238132],[129.67,3.9737],[129.66,296.7618623],[129.63,16.1612934]],[[129.73,0.05464147],[129.76,4.2145],[129.77,4.0211],[129.78,269.8651],[129.8,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406389843,[[129.79,35.72],[129.77,30.8218623],[129.76,15.4108],[129.73,359.0],[129.72,74.80229905]],[[129.86,3.8905],[129.87,0.05791508],[129.88,30.8218623],[129.89,35.74],[129.9,265.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406418663,[[129.88,0.05331423],[129.86,34.42],[129.82,296.3018623],[129.81,4.1454],[129.8,10.70695189]],[[129.91,0.05324838],[129.93,8.2439],[129.94,330.7218623],[129.97,15.3863],[130.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406447599,[[129.81,0.05868764],[129.79,34.46],[129.77,15.37190214],[129.75,0.3035],[129.74,0.2061]],[[129.84,0.05880482],[129.86,269.9261],[129.87,34.66],[129.89,23.38560214],[129.92,15.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406482436,[[129.93,7.6955],[129.91,52.82370972],[129.87,15.3972],[129.86,1.33897653],[129.85,628.5948]],[[129.94,0.05423646],[129.98,7.693],[130.0,33.0],[130.01,277.9977],[130.02,19.19118446]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406522762,[[130.03,33.78949988],[129.99,35.75961222],[129.95,3.9686],[129.94,65.54708504],[129.93,494.54334608]],[[130.05,0.05070558],[130.07,4.1675],[130.1,42.2232],[130.11,301.13961222],[130.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406541374,[[130.1,7.6862],[130.08,0.04901751],[130.06,69.03961222],[130.02,19.2888],[129.99,37.0972763]],[[130.11,0.05509038],[130.13,33.28],[130.14,265.26],[130.16,47.73271222],[130.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406614140,[[130.12,31.8],[130.11,22.34317818],[130.08,3.9247],[130.07,15.6458],[130.04,37.14313095]],[[130.19,68.05798159],[130.2,114.94900684],[130.21,419.07932721],[130.3,15.3499],[131.93,111.74335628]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406645167,[[130.2,39.53600872],[130.17,22.34317818],[130.15,15.3659],[130.13,387.69577805],[130.08,42.70286046]],[[130.23,7.73586809],[130.25,35.6546],[130.26,4.2953],[130.27,22.34317818],[130.28,4.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406679079,[[130.12,53.6503199],[130.09,264.9],[130.07,3.8557],[129.2,641.27386693]],[[130.17,0.05540272],[130.18,4.2636],[130.19,4.3017],[130.21,53.58317818],[130.25,19.4393935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406718106,[[130.27,7.6762],[130.26,31.21324407],[130.25,22.34317818],[130.21,3.8548],[130.2,38.74397818]],[[130.28,0.05149626],[130.31,7.6741],[130.32,8.2419],[130.33,300.6175],[130.34,22.34317818]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406746024,[[130.19,7.6809],[130.17,31.70828745],[130.15,22.34317818],[130.12,17.85645685],[130.11,264.8]],[[130.2,0.05066354],[130.22,11.9526],[130.24,4.0706],[130.25,57.88747818],[130.34,23.67963503]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406781456,[[130.13,7.6844],[130.11,0.05304412],[130.1,32.7322],[130.09,26.16255562],[130.04,15.3785]],[[130.14,0.05828002],[130.16,8.62962383],[130.18,53.52685562],[130.2,3.9051],[131.13,683.64001988]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406817889,[[130.15,29.98975562],[130.14,0.0529392],[130.13,30.68],[130.11,264.92],[130.1,15.3721]],[[130.16,1.92049625],[130.18,0.05507216],[130.21,30.58],[130.26,264.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406860431,[[130.04,32.68],[130.03,7.6898],[130.02,4.2155],[130.0,35.75153524],[129.97,359.0]],[[130.08,7.6874],[130.1,264.94],[130.13,68.43153524],[130.15,1.9382],[130.16,10.39112585]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406876341,[[130.1,0.05101599],[130.09,7.6867],[130.07,32.18],[130.03,39.66953524],[130.02,269.3755]],[[130.13,0.05159106],[130.14,5.21111896],[130.15,41.8218],[130.16,35.75153524],[130.17,630.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406912366,[[130.2,7.6803],[130.19,0.05055181],[130.17,22.31735612],[130.16,31.54],[130.14,273.0277]],[[130.21,0.04957025],[130.23,7.6789],[130.24,31.38],[130.25,10.39112585],[130.26,136.61974052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742406945088,[[130.23,7.73393433],[130.22,30.6],[130.2,30.17815612],[130.18,15.3626],[130.15,1.33620028]],[[130.24,7.12668216],[130.27,0.05583352],[130.28,41.04903037],[130.29,296.20709112],[130.3,110.0014991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407012657,[[130.47,0.0517903],[130.43,40.03568968],[130.42,4.1797],[130.41,16.84528968],[130.39,264.66]],[[130.5,0.05854328],[130.52,40.05568968],[130.54,8.87568968],[130.55,373.104],[130.56,14.65310672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407014557,[[130.47,0.0517903],[130.43,40.03568968],[130.42,4.1797],[130.41,16.84528968],[130.35,374.3428]],[[130.5,0.05854328],[130.51,31.2],[130.54,8.87568968],[130.55,373.104],[130.56,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407074713,[[130.25,0.05833449],[130.24,8.4583],[130.2,4.2632],[130.18,359.0],[130.15,15.3656]],[[130.26,7.07082923],[130.27,0.05426408],[130.32,14.67302237],[130.33,50.62916713],[130.34,374.81877902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407106240,[[130.04,7.6895],[130.01,0.04977435],[129.98,12.3198],[129.95,15.39],[129.93,1.33828139]],[[130.08,7.6877],[130.12,265.04],[130.13,12.3008],[130.14,375.37902237],[131.05,14.40424938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407134568,[[130.0,0.04968162],[129.99,3.974],[129.98,4.1713],[129.97,4.218],[129.67,403.70292031]],[[130.02,0.0568679],[130.12,15.371],[130.13,31.051],[130.14,369.0456],[130.16,106.08107902]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407188124,[[130.01,4.2196],[130.0,230.6],[129.97,28.47421664],[129.96,1.33794694],[129.83,23.04]],[[130.25,35.7554],[130.26,1.33750985],[130.33,1383.94],[130.36,67.49408361],[130.48,7.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407202937,[[129.68,625.27386693],[129.58,1.34093711],[129.56,694.71335584],[129.49,12.2289],[129.38,230.56]],[[129.88,0.05313312],[129.98,354.56],[130.1,1383.44],[130.54,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407226559,[[131.24,0.05827221],[131.15,1.5249714],[131.14,228.18],[130.89,1369.3],[130.7,360.31873129]],[[131.55,1.52033447],[131.56,7.992],[131.61,228.18],[131.75,15.1807],[131.77,1369.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407251780,[[130.7,4.1626],[130.37,23.0102],[130.36,23.0117],[130.28,744.92820268]],[[130.98,26.25547176],[130.99,229.28],[131.07,26.25547176],[131.22,1375.68],[131.48,38.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407290904,[[130.71,13.12773588],[130.7,229.16],[130.69,8.3423],[130.68,17.12913588],[128.28,76.07224477]],[[130.85,0.05786189],[130.87,201.64904795],[130.91,1.33078394],[130.96,26.25547176],[131.02,15.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407323620,[[130.87,101.38707532],[130.8,7.645],[130.77,3.8917],[130.75,252.53307397],[130.74,23.15307397]],[[130.99,46.30614794],[131.06,353.38],[131.07,46.30614794],[131.1,15.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407350739,[[130.68,46.2630284],[130.67,229.6],[130.63,15.3093],[130.61,1.33063129],[130.56,46.2630284]],[[130.79,7.66],[130.8,38.0962198],[130.83,15.3],[130.86,7.8784],[130.89,1.33063129]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407375465,[[130.41,0.05270751],[130.39,31.34541004],[130.38,83.70947438],[130.37,125.71795853],[130.35,209.52993089]],[[130.42,2.5786198],[130.43,0.05473094],[130.45,15.3],[130.5,4.2155],[130.55,4.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407402088,[[130.43,8.3202],[130.4,51.87467073],[130.39,230.06],[130.36,15.3408],[129.29,113.79067215]],[[130.58,0.05745506],[130.61,46.2630284],[130.62,63.7646423],[130.63,82.71734938],[130.64,245.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407410680,[[130.63,0.05617785],[130.53,8.4405],[130.5,229.76],[130.4,32.20574233],[130.39,31.21026427]],[[130.75,229.76],[130.8,46.2630284],[131.61,651.61212898]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407452305,[[130.2,8.3043],[130.09,15.3732],[130.07,31.21026427],[130.06,147.0287136],[130.05,123.86945449]],[[130.23,7.6787],[130.29,7.68],[130.3,40.58823896],[130.34,293.60332728],[130.46,206.79337346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407481524,[[130.22,0.0491917],[130.21,7.6793],[130.18,40.53332728],[130.16,230.4],[130.12,19.325]],[[130.24,0.0533985],[130.28,40.53332728],[130.32,240.57421852],[130.33,114.57638481],[130.34,187.55935136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407508955,[[129.97,0.05589249],[129.91,12.2938],[129.89,271.03332728],[129.85,1.33923417],[129.78,40.53332728]],[[130.0,40.58331044],[130.03,230.56],[130.06,40.53332728],[130.1,1.33897653],[130.13,104.18020136]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407553177,[[129.55,0.05285007],[129.52,4.3009],[129.51,4.1773],[129.5,235.5024],[129.47,40.53332728]],[[129.57,0.05034398],[129.61,40.53332728],[129.64,272.01332728],[129.68,15.4227],[129.69,24.85226261]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407561289,[[129.51,0.05399592],[129.48,4.1797],[129.47,3.9608],[129.45,231.46],[129.42,45.81595288]],[[129.54,40.59174082],[129.57,40.53332728],[129.61,15.4316],[129.62,254.63],[129.64,40.53332728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407584608,[[129.27,0.05633688],[129.21,231.82],[129.2,4.0937],[129.19,40.53332728],[129.17,8.2825]],[[129.29,0.05635707],[129.31,40.53332728],[129.36,40.53332728],[129.38,231.82],[129.4,1.34628032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407612032,[[128.58,3.9207],[128.57,234.11279597],[128.45,40.93878716],[128.42,15.5733],[127.9,308.31511121]],[[128.7,40.93878716],[128.73,232.76],[128.8,40.93878716],[128.87,40.93878716],[128.9,40.73994882]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407665357,[[128.77,4.0095],[128.74,237.2079],[128.61,1.35025026],[128.59,40.93878716]],[[128.85,40.93878716],[128.91,233.0],[128.94,40.93878716],[128.98,3.2492],[129.01,45.03438716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407674967,[[128.85,40.93878716],[128.8,44.98692174],[128.76,237.1531],[128.74,15.534],[128.73,40.93878716]],[[128.96,40.93878716],[128.98,5.26135302],[129.01,273.87878716],[129.08,40.93878716],[129.1,23.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407718308,[[129.09,7.7463],[129.05,17.01238526],[129.04,80.68762399],[129.03,83.81316488],[129.02,358.05974732]],[[129.1,0.05384122],[129.16,40.93878716],[129.18,3.9836],[129.19,4.2463],[129.2,232.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407746022,[[129.07,40.93878716],[129.04,4.0848],[129.02,4.1552],[129.01,40.93878716],[128.99,15.5043]],[[129.18,232.6],[129.19,59.45482275],[129.2,26.05078996],[129.21,81.58352063],[129.22,120.8183885]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407776443,[[129.37,40.93878716],[129.33,232.12],[129.29,40.93878716],[129.12,108.7669716],[129.1,83.5340576]],[[129.48,45.12548716],[129.49,232.12],[129.5,4.1446],[129.51,4.3028],[129.54,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407791455,[[129.36,126.75140591],[129.35,49.87799],[129.34,215.68701969],[127.92,74.75823201]],[[129.47,231.88],[129.5,40.93878716],[129.53,23.17],[129.54,15.4398],[129.61,23.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407823889,[[129.48,40.93878716],[129.45,3.9173],[129.44,4.3063],[129.43,40.93878716],[129.42,66.88]],[[129.56,3.9674],[129.58,66.28],[129.59,231.72],[129.6,49.39878716],[129.65,82.34834036]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407855097,[[129.76,0.05072576],[129.69,63.44],[129.68,276.34608716],[129.66,19.4117],[129.39,124.0]],[[129.8,40.93878716],[129.84,235.7056],[129.85,104.37878716],[129.88,15.3994],[129.99,38.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407878823,[[130.16,0.05752397],[130.13,40.93878716],[130.11,64.82],[130.1,4.2835],[130.07,4.1523]],[[130.18,0.05622512],[130.23,234.8778],[130.25,40.93878716],[130.26,4.0936],[130.41,40.93878716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407930747,[[130.15,0.05561933],[130.11,4.2677],[130.09,3.8899],[130.08,57.38],[129.06,73.04681741]],[[130.18,0.05754455],[130.2,20.26462671],[130.21,57.74],[130.24,230.56],[130.25,5.57812717]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407958765,[[130.23,42.28315648],[130.22,125.29003952],[130.21,127.13086508],[130.2,227.46852382]],[[130.32,40.52925342],[130.36,53.18],[130.4,0.2175],[130.41,270.80925342],[130.42,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742407984199,[[130.4,0.05801474],[130.38,4.2535],[130.37,56.232],[130.35,4.2666],[130.34,40.52925342]],[[130.43,0.05426507],[130.45,1.53315446],[130.46,52.22],[130.48,40.52925342],[130.5,230.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408012617,[[130.49,0.05204905],[130.43,44.69865342],[130.41,278.24],[130.36,100.1022861],[130.21,65.17946477]],[[130.51,0.05256451],[130.52,48.38],[130.54,40.52925342],[130.55,229.86],[130.56,0.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408038034,[[130.29,0.05831043],[130.26,48.42],[130.25,40.52925342],[130.24,4.1565],[130.13,63.58245342]],[[130.32,0.04829096],[130.33,230.2],[130.34,48.42],[130.36,40.52925342],[130.38,4.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408056943,[[130.43,7.6667],[130.41,0.05373072],[130.37,4.2258],[130.36,88.92925342],[130.34,270.74925342]],[[130.44,0.05627109],[130.47,278.62],[130.48,11.6823],[130.49,44.42055342],[130.58,28.90098189]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408096372,[[130.49,0.05021907],[130.45,52.4846],[130.44,24.86896942],[130.43,19.56],[130.37,79.55619461]],[[130.51,0.05665515],[130.54,229.96],[130.55,73.06896942],[130.56,4.1597],[130.58,4.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408120194,[[130.7,0.04863134],[130.67,40.2412094],[130.65,277.46],[130.62,40.2412094],[130.55,55.5603094]],[[130.72,0.05897299],[130.73,38.25],[130.75,30.6],[130.77,229.52],[130.79,48.6446094]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408147412,[[130.84,47.82992577],[130.81,40.2412094],[130.8,229.28],[130.79,15.2911],[130.78,3.9427]],[[130.87,30.65241612],[130.91,8.082],[130.93,40.2412094],[130.94,229.28],[130.96,47.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408167328,[[130.9,47.64],[130.89,269.4012094],[130.86,8.529],[130.77,282.33695578]],[[130.96,30.6],[130.98,7.6346],[130.99,4.2585],[131.01,320.9649094],[131.07,15.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408193656,[[131.07,50.72],[131.05,40.19572016],[131.01,23.4861],[131.0,228.98],[130.95,59.72111469]],[[131.18,236.8872],[131.19,95.02452016],[131.2,10.44855109],[131.21,31.37386732],[131.22,81.82922879]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408222973,[[131.07,7.6293],[131.06,40.19572016],[131.05,12.23],[131.0,228.72],[130.97,96.84934412]],[[131.15,232.9588],[131.16,47.58],[131.17,40.19572016],[131.19,3.9574],[131.2,15.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408280022,[[131.04,0.05008194],[131.02,47.46],[131.0,11.9398],[130.98,66.02975248],[130.96,353.31053877]],[[131.06,0.0532984],[131.09,47.46],[131.1,4.2164],[131.11,233.0554],[131.27,256.77056247]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408306568,[[131.05,47.36],[131.02,24.64552852],[130.98,233.2518],[130.97,43.90532852],[130.93,4.24]],[[131.13,4.2459],[131.14,299.39094693],[131.15,86.09462879],[131.16,122.73994183],[131.17,252.77644997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408328084,[[130.98,7.6346],[130.97,0.05667691],[130.96,47.26],[130.94,40.06053836],[130.91,19.4161]],[[130.99,0.05288824],[131.02,228.92],[131.04,40.06053836],[131.06,51.299],[131.07,8.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408362913,[[130.92,0.05779337],[130.9,4.1],[130.89,47.08],[130.83,24.6548882],[130.74,81.69123358]],[[130.94,7.6371],[130.95,0.05694708],[130.97,229.2],[130.98,71.7148882],[131.01,3.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408391530,[[130.56,4.2577],[130.55,46.96],[130.53,8.0615],[130.51,24.82676828],[130.48,15.3274]],[[130.62,0.04844713],[130.63,24.82676828],[130.65,46.96],[130.66,229.5],[130.68,4.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408416547,[[130.22,7.6789],[130.16,55.0105],[130.15,40.50382878],[130.14,3.9904],[130.09,230.0]],[[130.26,46.86],[130.27,40.50382878],[130.29,230.0],[130.32,3.9766],[130.41,40.50382878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408441464,[[130.0,4.0403],[129.99,46.8],[129.98,8.3886],[129.92,23.09],[129.88,38.4954]],[[130.08,40.50382878],[130.12,40.50382878],[130.13,4.0754],[130.14,230.42],[130.15,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408467993,[[130.06,0.05010641],[130.05,46.66],[130.02,3.9912],[130.01,4.281],[129.94,37.18247389]],[[130.09,0.05810143],[130.13,271.20382878],[130.15,8.3585],[130.16,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408492403,[[129.91,4.0453],[129.9,4.2231],[129.88,46.52],[129.87,4.2191],[129.86,40.50382878]],[[129.99,46.52],[130.0,271.28382878],[130.06,40.50382878],[130.08,15.3753],[130.09,15.7266024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408517209,[[129.93,46.38],[129.92,0.05506401],[129.89,4.2957],[129.88,40.50382878],[129.87,15.3987]],[[129.98,10.39615466],[129.99,352.98089278],[130.0,83.16923734]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408549741,[[130.21,0.05552387],[130.2,46.1],[130.15,24.9700845],[130.12,230.5321],[130.07,382.063]],[[130.24,7.95046939],[130.27,71.0500845],[130.3,4.0619],[130.31,230.38],[130.49,7.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408600589,[[130.41,45.7],[130.4,41.7938656],[130.39,83.14823666],[130.38,149.48062327],[130.35,229.96]],[[130.47,0.05695457],[130.48,24.9700845],[130.5,229.96],[130.52,45.7],[130.53,19.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408631720,[[130.27,7.6761],[130.25,3.8996],[130.24,49.6614],[130.21,4.2385],[130.2,24.9700845]],[[130.31,7.6741],[130.33,45.52],[130.34,4.0289],[130.35,4.2517],[130.36,255.0900845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408659035,[[130.38,53.0094],[130.37,0.05048826],[130.35,4.2774],[130.34,24.9700845],[129.09,0.07746533]],[[130.4,0.05216212],[130.44,230.16],[130.46,57.5976],[130.47,24.9700845],[130.52,15.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408689862,[[130.29,0.05171451],[130.28,7.6754],[130.27,42.4547928],[130.26,84.90958562],[130.25,172.46437843]],[[130.31,7.7262675],[130.34,24.9700845],[130.35,230.06],[130.36,3.9037],[130.37,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408720194,[[130.32,0.05331456],[130.3,44.92],[130.29,4.2707],[130.28,24.9700845],[130.26,3.9435]],[[130.33,7.6726],[130.34,0.05545831],[130.38,230.26],[130.39,4.0348],[130.4,53.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408749615,[[130.34,0.05560566],[130.3,44.66],[130.29,24.9700845],[130.28,4.2536],[128.58,90.35242202]],[[130.36,0.05704267],[130.39,4.2359],[130.4,234.2574],[130.41,4.207],[130.42,69.6300845]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408780240,[[130.05,127.36159115],[130.04,56.9307],[130.03,310.78991085],[130.02,359.0682193],[130.01,318.41094608]],[[130.11,0.05426451],[130.12,44.44],[130.14,40.65727322],[130.15,230.24],[130.2,40.65727322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408810456,[[129.82,52.515],[129.81,256.48052914],[129.78,21.47892914],[129.77,15.4115],[129.73,23.1227]],[[129.87,0.05811683],[129.92,44.36],[129.94,21.47892914],[129.95,242.7257],[130.08,21.47892914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408845782,[[130.05,44.02],[130.03,8.4152],[130.02,21.47892914],[129.99,15.3846],[129.98,4.181]],[[130.14,25.37572914],[130.15,44.02],[130.16,246.0861],[130.17,8.1095],[130.2,21.47892914]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408869716,[[130.07,0.05421354],[130.03,51.6526],[129.99,21.47892914],[129.98,230.66],[129.95,31.86704971]],[[130.08,7.6874],[130.09,0.05777847],[130.11,25.54622914],[130.12,48.0391],[130.13,4.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408932750,[[129.88,0.05678365],[129.84,21.47892914],[129.83,43.46],[129.81,12.0321],[129.69,23.76891283]],[[129.9,7.75505418],[129.93,43.46],[129.94,25.49142914],[129.96,230.7],[129.97,8.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408959260,[[129.61,47.2211],[129.6,4.0718],[129.59,4.2543],[129.58,21.53217156],[129.56,1.34225599]],[[129.67,0.05390533],[129.7,43.32],[129.71,8.3995],[129.72,21.53217156],[129.74,231.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1742408988196,[[129.78,43.12],[129.76,11.7968],[129.75,4.0117],[129.73,4.1722],[129.65,16.76516899]],[[129.81,7.7036],[129.84,21.53217156],[129.88,282.7268],[129.9,36.92887156],[129.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409015917,[[130.16,42.88],[130.15,0.05664656],[130.1,3.8991],[130.09,40.6767266],[130.07,618.93202361]],[[130.18,7.6816],[130.21,40.6767266],[130.22,7.8358],[130.23,42.88],[130.31,1.33671353]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409046144,[[130.19,42.67468933],[130.16,40.6767266],[130.11,7.8073],[130.1,590.65543114],[130.06,40.6767266]],[[130.21,0.04882341],[130.27,8.0329],[130.28,83.2967266],[130.29,365.0],[130.3,230.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409075055,[[130.22,7.6791],[130.2,20.38721424],[130.19,20.3383633],[130.18,42.48],[130.14,23.7747]],[[130.23,0.05383751],[130.27,8.5428],[130.28,7.6758],[130.3,4.0247],[130.31,230.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409100776,[[130.4,0.05148189],[130.38,42.28],[130.36,24.88978124],[130.35,4.1687],[127.91,5.61731859]],[[130.44,0.05761792],[130.45,8.0085],[130.46,4.2579],[130.49,67.12978124],[130.54,1.33435583]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409136104,[[130.77,24.77284058],[130.74,41.92],[130.72,15.2995],[130.71,229.5],[130.7,4.0437]],[[130.84,7.6432],[130.87,4.1399],[130.88,389.77284058],[130.9,229.5],[130.93,39.63655497]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409157820,[[130.91,0.05730582],[130.9,7.6391],[130.87,85.97827008],[130.84,4.2135],[130.83,440.19890265]],[[130.95,0.05593595],[130.96,41.74],[130.98,7.6347],[130.99,8.2758],[131.01,40.18787008]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409189039,[[130.97,0.05129746],[130.91,41.54],[130.9,40.06317498],[130.87,239.35275814],[130.8,15.2898]],[[130.98,7.6346],[131.0,0.05089694],[131.01,81.60317498],[131.03,237.4367],[131.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409218183,[[130.83,7.643],[130.82,45.4005],[130.81,10.25275814],[130.8,30.75827443],[130.79,341.23397623]],[[130.9,24.71218374],[130.93,41.38],[130.95,365.0],[130.96,8.0705],[130.97,24.71218374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409275828,[[130.47,148.92943132],[130.46,207.99678977],[130.45,296.01078127],[130.44,41.2],[130.42,28.62258374]],[[130.51,0.05870279],[130.53,24.71218374],[130.54,410.1819],[130.55,229.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409307850,[[130.55,40.98],[130.54,7.8641],[130.53,24.71218374],[130.48,620.06944589],[130.34,111.13597331]],[[130.63,24.71218374],[130.65,4.36012044],[130.66,4.2095],[130.67,40.98],[130.69,24.71218374]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409336472,[[130.62,40.85095873],[130.6,4.153],[130.59,8.252],[130.58,254.27218374],[130.56,359.0]],[[130.65,0.04932177],[130.69,24.71218374],[130.7,52.7943],[130.72,244.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409361008,[[130.51,24.71218374],[130.49,8.1137],[130.48,40.7],[130.42,603.9944]],[[130.61,282.4574],[130.64,365.0],[130.65,15.3086],[130.72,437.00763496],[130.73,45.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409391133,[[130.49,0.05720238],[130.47,40.56],[130.46,8.0739],[130.45,24.71218374],[130.41,383.71218374]],[[130.52,1.58487985],[130.57,12.35609187],[130.58,237.7002],[130.59,12.35609187],[130.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409428463,[[130.36,0.04833869],[130.34,32.94268374],[130.33,40.38],[130.32,4.1024],[130.21,106.76568199]],[[130.39,0.05248017],[130.44,32.83388374],[130.62,343.27608302],[132.19,690.22178178],[132.22,113.89065318]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409450793,[[130.46,40.24],[130.44,24.71218374],[130.42,8.2339],[130.39,588.98],[130.37,41.85441992]],[[130.5,7.6631],[130.55,24.71218374],[130.57,274.4782],[130.59,57.6967805],[130.6,104.61387733]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409482615,[[130.43,0.05097299],[130.39,52.41609187],[130.38,4.316],[130.37,16.30839187],[130.34,383.71218374]],[[130.45,0.04849623],[130.46,7.6651],[130.51,298.96538374],[130.52,4.0833],[130.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409508037,[[130.3,0.05818074],[130.27,26.05784549],[130.25,127.32330342],[130.24,219.63641889],[130.23,303.96842361]],[[130.32,64.63218374],[130.33,0.05794907],[130.35,4.2837],[130.38,15.3397],[130.49,65.4268797]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409552564,[[130.08,7.687],[130.07,0.05483404],[130.04,24.71218374],[130.03,39.76],[129.99,26.0500021]],[[130.1,0.0488081],[130.13,230.52],[130.14,47.936],[130.15,109.09598534],[130.16,129.52237878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409595491,[[129.95,47.2746],[129.91,383.71218374],[129.89,232.01879624],[129.87,0.0919],[129.86,15.3997]],[[129.99,7.6932],[130.03,24.71218374],[130.05,4.1764],[130.06,274.2708],[130.07,15.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409621319,[[129.95,39.44],[129.92,24.71218374],[129.91,230.64],[129.89,16.73561898],[129.88,0.2129]],[[130.02,4.1727],[130.03,24.71218374],[130.04,230.66],[130.05,8.3066],[130.06,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409651633,[[129.78,7.7051],[129.74,39.34],[129.73,24.71218374],[129.71,359.0],[129.7,1.34088545]],[[129.79,0.05273924],[129.82,4.3146],[129.84,39.34],[129.85,24.71218374],[130.17,314.05694695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409678152,[[129.66,40.67582433],[129.62,21.5593732],[129.6,16.77303848],[129.48,44.6793732]],[[129.73,0.05862823],[129.75,65.1030732],[129.76,8.1738],[129.77,21.5593732],[129.78,231.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409717186,[[130.01,39.02],[130.0,4.2687],[129.99,31.79063861],[129.98,124.29851349],[128.97,4614.7]],[[130.03,7.6907],[130.09,31.2356619],[130.12,273.7425],[130.13,40.6613093],[132.47,89.56957982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409734005,[[129.96,0.05733344],[129.93,43.0772],[129.92,40.6613093],[129.87,230.84],[129.86,359.0]],[[129.98,0.05804547],[130.02,230.84],[130.03,38.96],[130.04,40.7690093],[130.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409764421,[[130.09,0.05050292],[130.05,38.8],[130.04,4.0523],[130.03,3.9444],[130.02,11.9352]],[[130.1,7.6862],[130.11,0.05228047],[130.13,63.83893806],[130.15,230.72],[130.16,15.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409799255,[[130.12,0.05758115],[130.08,4.0614],[130.07,67.70923806],[130.04,231.97743274]],[[130.14,7.73259015],[130.15,38.6],[130.18,25.03893806],[130.2,15.3613],[130.34,685.71254215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409846989,[[130.14,46.0635],[130.11,25.03893806],[130.1,4.23],[130.07,7.7836],[130.06,25.03893806]],[[130.17,7.6823],[130.21,230.62],[130.22,63.41893806],[130.23,15.3576],[130.25,63.50581207]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409860281,[[130.13,25.03893806],[130.11,38.32],[130.1,4.1554],[130.06,614.61893806],[130.01,23.0734]],[[130.22,230.58],[130.23,38.3],[130.24,4.217],[130.25,408.884086],[130.26,125.56451006]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409898318,[[130.21,0.05715478],[130.2,38.12],[130.18,11.7868],[130.17,4.2045],[130.15,24.96600022]],[[130.22,7.6791],[130.24,0.05270677],[130.28,40.31770022],[130.29,38.1],[130.3,595.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409963074,[[130.34,37.75895338],[130.31,24.96600022],[130.29,12.1034],[130.27,142.44608168],[128.57,91.00127959]],[[130.36,0.05413418],[130.41,12.0246],[130.42,267.66],[130.43,24.96600022],[130.65,7.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409993605,[[130.16,0.05101506],[130.14,24.96600022],[130.13,37.62],[130.12,4.1245],[130.1,4.3032]],[[130.18,0.05030314],[130.21,37.62],[130.23,4.2571],[130.25,24.96600022],[130.26,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1742409999198,[[130.12,29.09050022],[130.1,41.9032],[130.08,1.33689326],[130.06,383.96600022],[129.92,84.6329]],[[130.18,0.05030314],[130.21,41.6365],[130.22,24.96600022],[130.24,230.26],[130.25,14.59733053]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410050448,[[130.28,45.0356],[130.27,0.05155033],[130.26,24.96600022],[130.2,24.96600022],[130.19,604.7009]],[[130.29,0.05091127],[130.36,44.6311],[130.37,3.5599],[130.38,255.30600022],[130.4,15.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410084581,[[130.36,37.24855002],[130.33,24.90894276],[130.3,359.0],[130.28,255.06894276]],[[130.38,7.72325171],[130.43,10.7707],[130.44,24.90894276],[130.46,37.2],[130.47,15.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410114206,[[130.51,0.05868851],[130.5,7.6615],[130.49,52.62003164],[130.42,374.3326],[130.41,15.56003164]],[[130.53,7.6605],[130.54,3.56447216],[130.57,3.3834],[130.58,19.03783164],[130.59,15.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410168756,[[130.67,15.56003164],[130.63,36.76],[130.62,15.56003164],[130.61,229.6],[130.59,375.6441006]],[[130.74,6.7216],[130.75,19.32323164],[130.76,36.76],[130.77,15.2927],[130.79,594.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410180562,[[130.62,44.3745],[130.56,296.19412766],[130.55,459.60834983],[130.5,22.9851]],[[130.65,0.04834106],[130.67,3.7141],[130.68,3.6587],[130.69,52.28003164],[130.73,15.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410207283,[[130.63,36.6],[130.61,15.56003164],[130.6,7.6558],[130.59,229.52],[130.58,11.97403082]],[[130.68,0.05553115],[130.7,15.56003164],[130.71,7.6426],[130.73,40.2234],[130.75,388.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410238615,[[130.6,7.7053492],[130.58,36.52],[130.57,24.81345516],[130.41,443.47267012]],[[130.62,0.05371752],[130.69,28.43535516],[130.7,3.86],[130.77,99.0],[130.78,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410295450,[[130.79,0.05407533],[130.78,7.6454],[130.77,36.24],[130.76,12.40905159],[130.74,12.40905159]],[[130.82,0.04973248],[130.85,11.1643],[130.86,36.24],[130.87,143.96322735],[130.88,155.06673791]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410326992,[[131.29,7.1781],[131.28,19.98348534],[131.27,56.00348534],[131.25,47.58497068],[131.22,68.8025893]],[[131.39,39.96697068],[131.4,36.02],[131.42,593.7],[131.45,1.32505807],[131.47,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410360517,[[131.54,0.05135655],[131.48,35.86],[131.46,9.74998863],[131.45,54.93752567],[131.44,81.50760911]],[[131.58,39.8017161],[131.59,35.86],[131.61,365.0],[131.62,228.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410388528,[[131.7,0.05499088],[131.65,39.5501],[131.64,24.48964794],[131.63,228.16],[131.6,24.48964794]],[[131.77,35.78],[131.78,1.5802],[131.8,365.0],[131.81,24.48964794],[131.82,251.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410417150,[[131.85,7.1404],[131.84,35.62],[131.82,39.68324982],[131.81,3.6069],[131.8,227.5]],[[131.92,35.62],[131.95,39.68324982],[131.97,227.5],[132.0,1.7397],[132.01,1.31903119]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410430657,[[131.86,3.5046],[131.83,47.07444982],[131.82,35.6],[131.77,0.31478],[131.76,242.6163]],[[131.94,37.2316],[131.95,267.12324982],[132.01,22.95],[132.02,54.83084982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410467290,[[132.0,0.05259448],[131.98,95.70292138],[131.95,398.39582138],[131.93,1.31823175],[131.82,30.3393]],[[132.05,0.05714829],[132.1,42.34962138],[132.11,43.96],[132.13,227.0],[132.16,39.39582138]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410495319,[[131.94,4.0041],[131.92,8.0956],[131.91,1.51618527],[131.9,41.88],[131.89,39.39582138]],[[132.03,39.39582138],[132.05,369.5208],[132.06,269.12],[132.08,15.1411],[132.09,40.71432783]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410522139,[[132.0,0.05225308],[131.94,40.56],[131.93,35.9755303],[131.9,3.9056],[131.89,378.241]],[[132.03,0.05499743],[132.05,40.52],[132.06,35.9755303],[132.07,3.0692],[132.12,15.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410573873,[[132.76,39.64],[132.73,8.1735],[132.72,226.34],[132.7,4.1476],[132.58,35.4629387]],[[132.88,35.4629387],[132.89,39.66],[132.9,1.31053702],[132.91,366.3932],[132.92,229.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410576376,[[132.85,39.68],[132.84,0.05220971],[132.8,261.6829387],[132.78,12.4224],[132.72,394.4629387]],[[132.94,1.31004367],[132.96,1.3818],[132.97,3.1558],[132.99,226.22],[133.02,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410629408,[[132.9,12.2084],[132.86,35.4629387],[132.82,307.07965223],[132.78,15.0598],[132.71,60.2734]],[[133.0,264.2316387],[133.01,37.86],[133.02,365.0],[133.03,2.27270161],[133.07,35.4629387]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410661331,[[132.96,0.05791456],[132.95,21.76889408],[132.93,36.06],[132.91,3.8681],[132.9,8.2336]],[[132.99,0.04781257],[133.0,30.07],[133.02,24.1],[133.03,2.27270161],[133.04,3.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410686263,[[133.1,4.0995],[133.08,35.24701274],[133.06,39.21704654],[133.04,225.28],[133.0,638.5291118]],[[133.21,44.18],[133.22,35.29512657],[133.26,225.28],[133.28,50.25201274],[133.32,1.30645343]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410700869,[[133.28,9.7662784],[133.27,67.25076814],[133.26,117.70476955],[133.24,144.17649165],[133.23,464.1941408]],[[133.34,26.55],[133.37,8.3704],[133.39,37.8],[133.4,35.24701274],[133.78,306.65533557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410742303,[[133.17,37.26],[133.16,38.76604828],[133.14,38.76604828],[133.11,359.0],[133.09,15.0246]],[[133.23,0.3],[133.28,37.24],[133.29,39.51694828],[133.31,240.2817],[133.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410767327,[[133.36,3.9985],[133.35,401.89804828],[133.24,44.72945558],[131.43,85.0783175],[131.4,106.34789687]],[[133.44,0.05538908],[133.47,38.76604828],[133.49,36.28],[133.5,93.02],[133.51,3.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410798449,[[133.0,0.05774675],[132.96,11.6177],[132.95,35.86],[132.93,4.0854],[132.9,363.0566]],[[133.02,7.57095038],[133.05,264.01667888],[133.06,49.49],[134.68,755.37979714],[134.94,124.67228356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410816265,[[133.89,2.552e-05],[133.78,38.73667888],[133.7,38.73667888],[133.63,38.73667888],[131.96,2.64605724]],[[133.91,38.73667888],[133.92,0.04825426],[133.94,2.27270161],[133.95,262.82054563],[133.98,38.73667888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410844882,[[133.6,0.05518675],[133.55,41.9007],[133.53,42.99327888],[133.47,224.52],[133.26,37.5152]],[[133.62,0.05353657],[133.65,77.03603853],[133.66,38.73667888],[133.67,76.90915299],[133.68,116.58621912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410873605,[[133.28,0.05285444],[133.21,76.41667888],[133.14,263.69667888],[133.09,360.30615922],[133.07,38.73667888]],[[133.31,37.73578843],[133.32,435.17062988],[133.33,45.85474048],[133.34,276.64576405],[133.35,407.91617888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410899820,[[133.14,0.04805597],[133.1,7.5121],[133.09,37.3],[133.06,38.73667888],[133.05,359.0]],[[133.16,7.5093],[133.18,38.73667888],[133.19,37.34],[133.25,15.0083],[133.26,229.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410928844,[[132.91,0.04929955],[132.87,76.41667888],[132.85,4.0136],[132.8,359.0],[132.79,53.79607888]],[[132.93,0.05366647],[132.95,31.1202119],[132.96,82.98723174],[132.97,225.6],[132.98,124.48084761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742410983788,[[132.97,0.05092304],[132.94,38.78],[132.9,38.73667888],[132.88,225.52],[132.87,400.27889615]],[[132.98,7.519],[132.99,0.05665431],[133.0,4.0405],[133.01,38.73667888],[133.03,53.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411005806,[[132.82,7.9044],[132.81,38.73667888],[132.74,584.96],[132.72,38.73667888],[131.74,107.98628177]],[[132.92,19.36833944],[132.93,19.36833944],[132.96,368.8842],[132.97,348.69127242],[132.98,8.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411033934,[[132.95,0.05495808],[132.94,7.5207],[132.92,39.06],[132.91,3.9721],[132.9,38.73667888]],[[132.98,0.05789483],[133.01,4.1741],[133.02,39.26],[133.03,264.37667888],[133.09,30.65684208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411059947,[[133.14,46.24657888],[133.11,404.56],[133.09,8.1848],[133.07,53.76437888],[133.05,225.56]],[[133.15,110.02399468],[133.16,205.71675648],[133.23,3.9832],[133.24,42.96797888],[133.27,4.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411084162,[[132.79,0.05768823],[132.77,38.73667888],[132.76,37.1],[132.75,3.9664],[132.72,397.73667888]],[[132.82,0.05487589],[132.88,37.08],[132.89,264.17667888],[132.91,3.9023],[132.92,4.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411116191,[[132.51,0.05764026],[132.46,36.32],[132.44,38.73667888],[132.42,8.4469],[132.39,585.28]],[[132.56,265.01667888],[132.58,100.46810993],[132.59,81.8371775],[132.61,213.89675648],[135.39,27.93770702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411142208,[[132.83,7.5282],[132.81,0.05544888],[132.8,36.28],[132.79,38.73667888],[132.76,359.0]],[[132.84,0.04756298],[132.88,8.2403],[132.9,75.01667888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411170618,[[133.22,0.05127809],[133.21,36.16],[133.19,38.73667888],[133.1,584.42],[133.0,38.73667888]],[[133.24,0.05353925],[133.27,12.3583],[133.29,225.42],[133.3,36.16],[133.31,38.73667888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411196438,[[133.26,36.12],[133.22,38.73667888],[133.18,623.61931352],[133.17,93.38017465],[133.07,41.90873944]],[[133.35,19.36833944],[133.36,67.52293944],[133.47,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411249193,[[133.54,0.05527686],[133.49,36.0],[133.47,38.73667888],[133.43,224.68],[133.42,459.90652196]],[[133.58,4.0241],[133.59,36.0],[133.61,224.68],[133.62,383.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411277718,[[133.46,36.01682483],[133.42,38.73667888],[133.33,29.54948514],[133.32,78.22427465],[133.31,117.40771461]],[[133.49,0.04993486],[133.53,3.9598],[133.55,260.6],[133.56,407.95367888],[133.63,53.70177888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411303439,[[133.77,35.88],[133.76,0.05667512],[133.7,38.73667888],[133.69,224.48],[133.57,23.75726163]],[[133.79,0.05271527],[133.83,224.34],[133.84,35.88],[133.85,42.68287888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411328852,[[133.86,35.82],[133.85,38.78429159],[133.82,4.0533],[133.78,18.4231],[133.76,9.64915288]],[[133.88,0.04779726],[133.94,2.27270161],[133.95,82.52657888],[133.97,14.9275],[133.98,3.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411352862,[[134.23,38.73667888],[134.22,35.76961676],[134.19,38.73667888],[134.13,359.1457],[134.12,262.55667888]],[[134.3,4.0961],[134.31,4.016],[134.32,39.7435],[134.33,223.82],[134.36,38.73667888]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411379181,[[134.03,74.39667888],[133.98,116.96095353],[133.97,117.40771461],[133.96,781.28534644],[133.95,252.44628305]],[[134.14,35.66],[134.16,38.73667888],[134.17,3.8506],[137.18,185.16781208]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411408507,[[134.07,0.0496046],[134.0,35.64],[133.99,11.9314],[133.98,38.73667888],[133.92,466.22386248]],[[134.08,7.4573],[134.09,0.04998889],[134.1,74.37667888],[134.11,227.8957],[134.13,366.2983379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411434236,[[133.9,50.5473],[133.89,38.73667888],[133.86,8.1059],[133.85,13.88860179],[133.84,147.25999432]],[[133.91,0.04727754],[133.98,223.74],[134.0,39.5042],[134.01,415.16987888],[135.0,53.68760087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411463762,[[133.68,38.73667888],[133.67,35.64],[133.65,34.4223],[133.64,4.1248],[133.63,57.66907888]],[[133.78,262.89667888],[133.79,35.64],[133.82,12.2999],[133.83,365.0],[135.69,110.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411490178,[[133.68,35.6],[133.66,13.58100179],[133.65,145.83266248],[133.62,472.69668305],[133.57,14.971]],[[133.76,7.9812],[133.77,35.6],[133.79,23.66205426],[133.83,365.0],[133.84,247.94205426]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411513505,[[133.27,38.63804692],[133.25,39.8047],[133.22,4.1409],[133.21,397.63804692]],[[133.37,35.66],[133.38,263.47804692],[133.43,365.0],[133.46,26.4673],[133.47,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411542627,[[133.07,39.7623],[133.06,38.82279608],[133.03,4.228],[133.02,225.12],[133.01,19.2387]],[[133.13,0.05584767],[133.16,35.64],[133.17,263.94279608],[133.21,407.96889608],[135.51,199.4678694]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411579153,[[133.15,7.5094],[133.11,39.7403],[133.1,23.9114317],[133.07,18.9329],[133.06,363.1458]],[[133.16,30.37248475],[133.17,80.99329268],[133.18,153.48027252],[133.2,429.28230617],[133.21,349.58454686]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411628594,[[133.16,0.0476037],[133.11,35.48],[133.1,42.68183482],[133.09,3.9882],[133.07,397.76213482]],[[133.18,0.05428225],[133.2,35.48],[133.22,4.0365],[133.23,40.06920162],[133.28,64.06894761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411660315,[[133.33,7.55086795],[133.31,35.38],[133.27,23.88254784],[133.24,225.06],[133.12,238.73445813]],[[133.36,0.05081955],[133.38,7.4972],[133.39,35.38],[133.4,23.88254784],[133.42,5.58095081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411690241,[[133.42,7.4942],[133.4,35.32975026],[133.39,23.88254784],[133.37,9.80638893],[133.36,108.65532558]],[[133.43,0.05595786],[133.47,8.4421],[133.48,4.0275],[133.49,260.24],[133.56,23.88254784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411716471,[[133.61,0.05126316],[133.58,35.18],[133.56,23.88254784],[133.54,363.0572]],[[133.62,1.36087369],[133.63,0.05012227],[133.66,3.9138],[133.68,4.2399],[133.72,366.30237084]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411746706,[[133.23,35.12],[133.22,4.2059],[133.21,23.75103634],[133.19,0.5103],[133.18,359.0]],[[133.29,0.05550943],[133.33,3.9349],[133.34,27.95933634],[133.35,40.32563864],[133.37,224.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411768819,[[133.3,7.5005],[133.29,5.83452149],[133.28,35.08],[133.27,4.0518],[133.25,23.84736856]],[[133.35,7.4982],[133.38,35.08],[133.39,8.0619],[133.4,4.228],[133.41,225.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411797466,[[133.23,0.04979104],[133.2,35.02],[133.19,7.9891],[133.18,27.85966856],[133.16,225.18]],[[133.26,0.05000443],[133.29,23.84736856],[133.31,225.2],[133.32,35.02],[135.72,88.77850952]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411822178,[[132.95,7.5204],[132.93,7.8469],[132.91,34.98],[132.9,28.06036856],[132.87,44.77887155]],[[132.99,0.05194392],[133.0,7.5181],[133.02,58.84736856],[133.03,7.8779],[133.04,1.3087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411858704,[[132.93,0.04773829],[132.89,34.92],[132.86,8.001],[132.85,54.04411742],[132.84,4.1359]],[[132.95,39.05002924],[132.97,4.0731],[132.98,4.2242],[132.99,264.8519],[133.0,38.99251742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411908130,[[133.16,34.76],[133.15,0.04799993],[133.13,63.00794972],[133.11,3.8976],[133.09,4.2201]],[[133.17,0.05395175],[133.21,225.68],[133.24,43.0791],[133.25,55.49764972],[134.33,74.64694319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411937352,[[132.98,39.63405631],[132.97,136.364147],[132.96,118.04370148],[132.95,189.93886742],[132.94,237.42910732]],[[133.03,55.42998101],[133.07,55.42998101],[133.08,268.2597],[133.09,0.05429827],[133.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411965580,[[133.15,90.02998101],[133.07,414.42998101],[133.04,15.0309],[133.02,225.42]],[[133.24,260.0],[133.25,12.6442],[133.31,365.0],[133.32,15.0004],[133.33,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1742411995297,[[133.2,29.73166252],[133.19,113.92303822],[133.18,343.28370148],[133.17,55.47852946],[133.06,15.0279]],[[133.3,55.32212946],[133.31,13.53365727],[133.32,34.48],[133.34,379.9976],[133.37,225.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412027809,[[133.06,55.32212946],[133.04,34.42],[133.02,4.0275],[133.01,4.0136],[133.0,55.32212946]],[[133.14,38.3213],[133.15,4.1703],[133.16,284.80062946],[133.21,55.32212946],[133.34,259.38199695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412053831,[[132.89,0.04732509],[132.85,4.1283],[132.84,29.95464671],[132.83,135.46284368],[132.82,152.44370148]],[[132.94,34.4],[132.95,55.62778378],[132.97,234.0701],[132.98,4.013],[133.23,7.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412082151,[[132.85,34.38],[132.84,0.05700153],[132.82,34.33549972],[132.8,3.8991],[132.79,34.33549972]],[[132.87,0.05156395],[132.91,63.12133517],[132.92,308.77761494],[132.93,158.44796154],[132.94,205.39975514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412108680,[[132.45,4.1688],[132.44,8.1972],[132.43,68.67549972],[132.41,226.14],[132.37,393.33549972]],[[132.55,68.67549972],[132.57,226.14],[132.58,34.33549972],[132.6,365.0],[132.66,15.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412148502,[[132.43,0.05552206],[132.4,4.2305],[132.38,38.5852],[132.37,55.92920646],[132.27,1.3143483]],[[132.45,0.05310049],[132.48,226.36],[132.49,91.54352994],[132.65,55.92920646],[133.52,59.71755455]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412162809,[[132.36,3.95203068],[132.35,8.1983],[132.34,34.3],[132.31,56.11469438],[132.16,78.72469438]],[[132.39,0.05750525],[132.44,56.11469438],[132.45,34.3],[132.46,227.83477039],[132.51,66.44141887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412195539,[[132.34,0.04756551],[132.3,68.74245576],[132.29,4.1239],[132.21,22.6881],[132.17,22.61]],[[132.37,226.65148564],[132.38,10.49087076],[132.39,115.39957839],[132.4,124.06796154],[132.41,205.39975514]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412248979,[[132.19,0.04916388],[132.18,7.5644],[132.16,4.1605],[132.15,34.16],[132.14,3.9177]],[[132.21,0.05192562],[132.24,90.24060942],[132.26,230.7555],[132.29,3.9331],[132.3,56.08060942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412264480,[[132.13,34.14],[132.08,31.91280471],[132.07,43.18180471],[132.06,359.0],[132.05,226.9]],[[132.2,5.33e-06],[132.21,90.22060942],[132.23,4.0848],[132.24,4.0558],[132.25,4.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412302617,[[132.03,7.5731],[132.02,0.0574766],[131.99,38.2295],[131.95,3.67909]],[[132.04,0.05053326],[132.07,34.12],[132.08,4.0691],[132.09,283.26060942],[132.11,9.38695672]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412326936,[[131.98,7.62753165],[131.94,34.04],[131.92,3.7554],[131.9,56.08060942],[131.89,40.08669125]],[[132.01,56.12923966],[132.03,42.1852],[132.05,4.1173],[132.06,227.0],[132.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412356781,[[132.19,0.05693835],[132.16,34.02],[132.14,56.08060942],[132.11,359.0],[132.04,40.08669125]],[[132.21,0.0537445],[132.24,4.061],[132.25,231.3426],[132.26,56.08060942],[132.27,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412387401,[[131.92,0.05673221],[131.88,33.98],[131.87,56.08060942],[131.85,15.3921],[131.83,231.1398]],[[131.94,0.05411338],[131.96,4.2469],[131.97,38.0522],[132.02,56.08060942],[132.16,56.08060942]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412429154,[[131.67,393.73111398],[131.65,1.32070817],[131.53,34.73111398],[128.72,180.10865222]],[[131.79,34.78328358],[131.82,33.94],[131.83,8.1757],[131.84,4.228],[131.96,146.94101838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412445354,[[131.42,8.0798],[131.4,4.1333],[131.39,33.96],[131.35,34.73111398],[130.36,72.04346089]],[[131.48,34.01792059],[131.49,34.73111398],[131.51,3.9434],[131.52,8.1072],[131.53,399.73111398]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412473871,[[131.44,0.0543289],[131.41,33.96],[131.38,8.3342],[131.37,34.73111398],[131.1,7.569]],[[131.46,0.0507062],[131.47,262.97111398],[131.49,33.96],[131.59,22.7954],[132.55,688.20872838]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412499385,[[131.67,33.88],[131.63,4.2067],[131.62,10.06343437],[131.61,138.01665576],[131.6,708.99862681]],[[131.75,56.67090456],[131.77,4.0174],[131.8,398.86],[131.81,56.67090456],[131.88,56.67090456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412544839,[[131.39,33.82],[131.38,0.05025084],[131.37,56.67090456],[131.32,56.67090456],[128.91,108.06519133]],[[131.46,33.82],[131.48,7.6052],[131.49,228.02],[131.5,421.67090456],[131.57,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412586473,[[131.68,7.5932],[131.66,0.05559595],[131.64,34.84487804],[131.63,33.74],[131.62,8.2245]],[[131.69,0.05129034],[131.72,227.8],[131.73,33.74],[131.76,38.91057804],[131.96,131.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412618381,[[131.71,0.05676986],[131.65,8.0332],[131.64,284.63422112],[131.53,415.73422112],[131.38,119.49785435]],[[131.73,0.05516366],[131.75,56.73422112],[131.76,33.72],[131.79,8.0692],[131.8,104.99585689]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412644304,[[131.86,76.90691566],[131.83,3.9005],[131.81,262.37521566],[131.79,359.0],[131.71,60.728]],[[131.98,34.81521566],[131.99,41.5277],[132.0,227.6],[132.03,380.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412674424,[[132.03,8.2142],[132.02,56.3786378],[132.01,586.36],[131.88,56.3786378],[131.86,37.9132]],[[132.15,56.3786378],[132.17,4.104],[132.19,43.98676915],[132.2,31.28030745],[132.21,82.90809194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412712165,[[132.15,0.04811272],[132.13,7.5669],[132.12,33.44],[132.1,68.9256378],[132.09,359.0]],[[132.18,0.0561586],[132.2,63.9423378],[132.21,33.44],[132.23,226.76],[132.25,4.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412728480,[[132.11,0.04867692],[132.09,4.2142],[132.07,33.44],[132.06,56.3786378],[132.04,8.3485]],[[132.16,0.05091418],[132.17,56.3786378],[132.18,45.2912],[132.19,226.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412756801,[[132.37,7.61073187],[132.35,33.36],[132.32,56.3786378],[132.31,12.2802],[132.3,359.0]],[[132.41,4.381e-05],[132.44,56.3786378],[132.46,260.14],[132.49,12.7436],[132.51,71.4703378]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412792837,[[132.57,7.542],[132.56,0.05581458],[132.52,33.28],[132.51,55.96998322],[132.49,40.70098678]],[[132.59,0.05043563],[132.6,33.28],[132.63,8.1311],[132.64,369.0733],[132.65,55.96998322]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412841371,[[132.5,0.0563522],[132.48,7.5469],[132.47,33.22],[132.45,42.7078293],[132.44,4.178]],[[132.52,0.0566124],[132.53,7.5448],[132.54,226.26],[132.57,67.6626293],[132.61,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412849579,[[132.48,0.05509275],[132.47,34.4426293],[132.46,41.425],[132.43,4.2816],[132.41,359.0]],[[132.58,34.4426293],[132.59,33.2],[132.62,365.0],[132.65,34.4426293],[132.67,15.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412907522,[[132.33,0.05445061],[132.29,8.1938],[132.27,33.16],[132.25,38.49223802],[132.22,15.1235]],[[132.34,7.5553],[132.35,33.16],[132.36,34.54213802],[132.38,227.1673],[132.41,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412930542,[[132.21,0.05235796],[132.13,37.2349],[132.11,56.25298932],[132.09,359.0],[132.05,300.06124673]],[[132.23,283.00063542],[132.24,33.12],[132.29,365.0],[132.3,56.25298932],[132.9,19.72562204]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412958177,[[132.11,0.05190835],[132.09,7.5694],[132.06,4.1509],[132.05,41.367],[132.04,34.63242112]],[[132.12,7.5679],[132.13,0.05343726],[132.16,260.08],[132.17,34.63242112],[132.2,4.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1742412990792,[[132.28,33.04],[132.25,17.37474906],[132.24,17.40992298],[132.22,365.3621],[132.0,83.3188]],[[132.34,3.9503],[132.35,4.2025],[132.37,226.82],[132.38,34.63242112],[132.44,293.39832662]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413016224,[[132.25,40.5604],[132.21,34.63242112],[132.18,15.1289],[132.0,45.4446],[131.61,27.73261948]],[[132.29,11.6471],[132.3,3.9768],[132.31,4.1048],[132.34,67.63242112],[132.35,114.81461405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413047252,[[132.12,18.09361013],[132.1,121.46161794],[132.09,202.23543204],[132.08,281.91386323],[132.04,41.36071608]],[[132.15,0.05028109],[132.16,4.0124],[132.17,294.37021608],[132.19,4.0584],[132.25,1.31676032]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413076075,[[132.05,7.5719],[132.03,0.05518881],[131.98,32.96],[131.96,12.2018],[131.95,408.80252048]],[[132.06,0.05743057],[132.07,32.96],[132.11,34.64732048],[132.13,592.06],[132.14,9.75368212]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413095294,[[132.24,32.9],[132.2,34.64732048],[132.17,15.1299],[132.15,226.98],[131.96,7.572]],[[132.31,231.2152],[132.32,32.9],[132.33,8.453],[132.34,34.64732048],[132.37,49.75542048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413133427,[[132.66,0.04960864],[132.65,32.72],[132.6,34.64732048],[132.59,359.0788],[132.04,59.64604796]],[[132.67,7.5365],[132.68,4.1723],[132.69,0.05207102],[132.72,4.021],[132.73,38.70992048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413160556,[[132.35,36.957],[132.34,38.87022048],[132.31,3.9027],[132.28,374.1175],[132.15,75.6621]],[[132.44,226.4],[132.46,67.36732048],[132.49,365.0],[132.5,1.31422421],[132.51,34.64732048]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413192685,[[132.38,0.05699991],[132.34,4.0675],[132.33,32.7],[132.32,3.9698],[132.31,3.9038]],[[132.4,0.05461036],[132.41,7.5514],[132.43,69.98662637],[132.44,32.7],[132.45,128.98781083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413248317,[[132.45,0.05474838],[132.43,32.58],[132.37,417.68469874],[132.34,17.97754763],[132.33,15.1116]],[[132.47,0.05252612],[132.5,263.3448],[132.51,8.2848],[132.52,56.06699874],[132.58,421.06699874]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413281139,[[132.44,7.5496],[132.43,0.05316055],[132.42,32.52],[132.39,34.45844304],[132.36,13.2241117]],[[132.45,0.04910225],[132.48,4.287],[132.5,4.2545],[132.51,66.97844304],[132.61,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413309254,[[132.48,147.12579881],[132.47,125.08996235],[132.46,208.03229364],[132.45,338.19244314],[132.41,17.9867]],[[132.55,0.0492663],[132.56,32.46],[132.57,34.45844304],[132.58,4.2167],[132.61,5.2804571]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413336180,[[132.58,0.05138113],[132.55,32.4],[132.52,41.6966541],[132.51,117.85175127],[132.5,146.31669376]],[[132.61,0.0536147],[132.64,16.109],[132.65,53.71091742],[132.66,17.22982562],[132.67,226.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413366818,[[132.72,0.05363531],[132.7,10.42416352],[132.69,114.66579881],[132.68,155.08625959],[132.67,253.0267395]],[[132.73,7.5331],[132.75,17.22861742],[132.76,17.22982562],[132.77,32.34],[132.78,4.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413385733,[[132.82,32.28],[132.81,0.05347173],[132.78,34.45844304],[132.74,13.50906352],[132.73,114.66579881]],[[132.84,0.04982043],[132.86,7.5262],[132.87,4.2076],[132.88,226.04],[132.89,34.45844304]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413422871,[[132.59,4.0619],[132.58,36.4851],[132.57,34.38512674],[132.56,226.2],[132.52,359.0]],[[132.67,32.22],[132.68,226.2],[132.69,38.55352674],[132.7,4.0892],[132.71,82.05873878]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413456190,[[132.89,336.34440526],[132.86,55.78440526],[132.8,0.0945]],[[132.99,8.0796],[133.03,304.22440526],[133.06,365.0],[133.13,129.09460058],[133.16,207.40491015]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413483819,[[132.9,39.5835],[132.88,0.05321175],[132.87,34.20699586],[132.84,0.0923],[132.83,248.22]],[[132.91,0.04963381],[132.96,15.9916],[132.97,248.18],[132.98,36.1915],[132.99,34.20699586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413515130,[[132.99,7.5184],[132.97,32.0536637],[132.95,34.20699586],[132.93,34.20699586],[132.92,18.0024113]],[[133.0,2.948e-05],[133.06,4.1266],[133.07,322.69669586],[133.08,7.5135],[133.09,10.16498703]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413546562,[[132.96,31.94],[132.95,34.20699586],[132.93,3.9515],[132.92,248.14],[132.88,129.93233924]],[[133.01,7.5177],[133.03,0.05023621],[133.05,31.94],[133.07,38.35759586],[133.08,4.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413607028,[[133.04,7.5156],[133.01,0.05463228],[132.99,31.86],[132.98,34.20699586],[132.95,7.5207]],[[133.05,14.06958703],[133.06,366.53879521],[133.07,128.59694609],[133.08,214.91861015],[133.1,34.20699586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413642551,[[133.16,0.05108367],[133.14,31.78],[133.12,38.07829586],[133.11,247.98],[132.13,74.22321996]],[[133.18,0.05414731],[133.21,7.5061],[133.22,4.2432],[133.23,65.98699586],[133.24,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413675466,[[133.37,0.05781122],[133.36,65.86699586],[133.31,251.3719],[133.28,408.21009586],[133.25,206.64534599]],[[133.39,0.05178602],[133.43,4.2001],[133.44,251.6555],[133.45,31.66],[133.47,38.08799586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413700786,[[133.39,7.4959],[133.38,0.05716243],[133.36,34.20699586],[133.34,31.64],[133.31,81.60568364]],[[133.4,0.04829117],[133.45,11.9654],[133.46,279.22],[133.47,17.10349793],[133.49,18.40821252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413726114,[[133.07,82.22579649],[133.06,122.49188328],[133.05,238.29762875],[133.04,289.60882186],[133.02,351.86614687]],[[133.14,4.2173],[133.15,31.62],[133.16,247.78],[133.17,34.20699586],[133.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413753040,[[133.19,31.62935311],[133.14,34.20699586],[133.13,4.1746],[133.12,8.2587],[133.11,247.72]],[[133.22,0.05093577],[133.25,247.72],[133.26,35.5579],[133.27,8.1774],[133.42,278.29977195]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413789570,[[132.87,8.1828],[132.84,4.2399],[132.83,31.6],[132.79,393.19806616],[132.78,248.16]],[[132.92,0.05398667],[132.93,31.6],[132.94,34.19806616],[132.97,248.14],[133.0,399.19806616]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413816490,[[132.81,0.05646031],[132.8,35.7807],[132.79,4.2016],[132.76,34.19806616],[132.73,374.0654]],[[132.83,0.04741656],[132.87,17.09903308],[132.88,48.69903308],[132.89,248.54],[132.92,366.31019163]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413842712,[[132.64,0.05723677],[132.63,31.6],[132.6,63.73267574],[132.59,3.9573],[132.57,359.0]],[[132.7,31.6],[132.71,304.41737574],[132.75,366.31192038],[132.86,85.92187574],[133.24,32.98060636]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413876943,[[132.5,0.05220644],[132.46,3.8535],[132.45,35.511],[132.42,34.42352634],[132.36,18.05261075]],[[132.51,7.5456],[132.52,248.99482609],[132.54,31.6],[132.55,4.2203],[132.56,38.49772634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413939672,[[132.57,0.05239524],[132.54,39.6903],[132.52,3.9617],[132.51,34.42352634],[132.47,15.0958]],[[132.6,0.05795426],[132.61,31.54],[132.63,248.96],[132.64,34.42352634],[132.66,3.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413943879,[[132.58,0.05143669],[132.55,31.52],[132.54,8.1503],[132.46,118.48145121],[132.45,105.77682303]],[[132.59,7.5411],[132.61,0.04857005],[132.63,280.48],[132.64,34.42352634],[132.65,34.42352634]]]
["bitfinex-derivatives","SOLF0:USTF0",1742413999327,[[132.5,0.05082791],[132.46,31.46],[132.45,29.52053944],[132.43,4.1202],[132.4,18.14379327]],[[132.52,7.5451],[132.53,0.04851515],[132.55,301.98773944],[132.57,3.9507],[132.58,40.71623944]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414028942,[[132.75,7.532],[132.73,0.05438303],[132.72,31.38],[132.7,34.3266608],[132.69,7.9886]],[[132.76,0.04806821],[132.79,7.53],[132.8,252.9835],[132.81,39.7208],[132.82,34.3266608]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414067084,[[132.75,31.37505427],[132.72,21.43425548],[132.71,3.9444],[132.7,8.332],[132.23,28.22714822]],[[132.77,7.58839203],[132.8,248.54],[132.82,31.32],[132.83,21.43425548]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414096798,[[132.79,31.31305401],[132.78,7.5303],[132.76,3.9407],[132.75,25.57595548],[132.72,4.0593]],[[132.81,0.05008676],[132.82,7.5283],[132.84,21.43425548],[132.85,248.42],[132.86,35.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414128013,[[132.67,31.24],[132.62,46.39434332],[132.6,15.0807],[132.59,41.75361826],[132.58,119.13427999]],[[132.73,31.24],[132.74,34.31554332],[132.77,252.4289],[132.78,7.8988],[132.88,209.82765833]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414160834,[[132.66,38.7771],[132.64,8.02759018],[132.61,34.31554332],[132.59,248.86],[132.56,18.09957933]],[[132.67,0.05643702],[132.72,34.31554332],[132.74,396.24],[132.75,261.103],[132.83,206.58987609]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414190045,[[132.59,7.59231589],[132.57,31.18],[132.55,12.4138],[132.54,270.196279],[132.51,41.56135968]],[[132.62,0.0506241],[132.64,21.476279],[132.65,31.2],[132.68,3.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414226877,[[132.92,0.04778235],[132.91,31.1],[132.88,38.17511598],[132.87,3.8708],[132.69,1.3091812]],[[132.95,0.04774857],[132.97,3.9588],[133.0,65.31511598],[133.03,249.84940287],[134.05,59.01007639]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414265394,[[132.85,638.35101976],[132.84,83.12271936],[132.83,124.68407904]],[[132.96,7.5201],[132.98,296.33339525],[132.99,17.09661288],[133.0,4.2281],[133.04,22.37930242]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414330760,[[132.73,0.05390648],[132.71,39.1797],[132.7,11.7655],[132.69,41.57177175],[132.68,83.12271936]],[[132.76,0.05252715],[132.79,30.9],[132.8,282.53511958],[132.87,8.1554],[132.89,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414363687,[[132.85,21.51370851],[132.84,30.9],[132.82,8.0717],[132.8,267.8039],[132.79,21.45841222]],[[132.89,0.0507116],[132.95,269.93841222],[132.96,30.88],[132.97,7.8641],[133.0,36.49281222]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414390923,[[133.04,0.05457969],[133.01,30.82],[132.99,8.2198],[132.98,21.45841222],[132.94,248.16]],[[133.07,21.45841222],[133.09,30.82],[133.1,260.5212],[133.11,22.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414420453,[[133.16,30.76],[133.15,7.55791685],[133.11,8.0631],[133.1,34.16681774],[133.09,247.96]],[[133.17,0.05303674],[133.2,7.5062],[133.21,4.0191],[133.22,69.16761774],[133.23,247.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414445667,[[133.29,30.7],[133.26,3.8877],[133.25,255.3374],[133.24,34.16681774],[133.19,421.0]],[[133.37,34.16681774],[133.38,42.4555],[133.39,0.0528599],[133.4,247.5],[133.41,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414471593,[[133.31,0.05289086],[133.29,34.657],[133.26,34.16681774],[133.23,606.38],[133.18,76.21231976]],[[133.32,7.499],[133.34,0.04849637],[133.37,64.84681774],[133.41,8.0964],[133.42,300.70361774]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414501316,[[133.42,0.04973932],[133.4,30.66],[133.38,3.9951],[133.34,34.16681774],[133.27,15.0037]],[[133.43,7.4929],[133.45,0.05292172],[133.46,34.16681774],[133.48,38.8542],[133.5,18.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414532036,[[133.41,30.6],[133.4,41.25435794],[133.39,143.69538201],[133.38,131.94867387],[133.37,204.09063289]],[[133.42,7.4934],[133.49,34.8443],[133.5,34.16681774],[133.51,14.9769],[133.52,251.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414579673,[[133.45,6.85e-05],[133.39,30.56],[133.37,21.2238562],[133.36,19.4937],[133.35,247.24]],[[133.46,28.7150562],[133.47,30.56],[133.48,0.04844572],[133.49,8.1915],[133.5,14.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414603296,[[133.37,28.77689959],[133.36,3.9844],[133.35,34.6755],[133.32,3.889],[133.29,17.39790704]],[[133.4,0.0485384],[133.42,7.4939],[133.43,247.34],[133.45,51.7638562],[133.47,4.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414664740,[[133.59,30.46],[133.58,0.05641556],[133.55,33.931243],[133.52,8.49],[130.58,148.13782075]],[[133.6,31.15743041],[133.61,83.08648109],[133.62,143.1888289],[133.63,206.58987609],[133.66,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414698566,[[133.53,0.04993832],[133.5,11.5313],[133.49,38.5946],[133.43,373.985],[133.4,64.04976006]],[[133.56,30.47281826],[133.58,247.16],[133.59,4.2149],[133.6,33.95563494],[133.63,37.92563494]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414709984,[[133.53,0.04993832],[133.49,8.1746],[133.48,21.18763764],[133.46,4.1526],[133.44,10.31358948]],[[133.54,7.4867],[133.56,30.45281826],[133.58,268.34763764],[133.61,4.2105],[133.62,15.29104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414754110,[[134.07,31.56],[134.06,0.05097931],[134.05,77.38206803],[134.04,33.723946],[134.03,87.35741398]],[[134.11,246.36],[134.13,31.56],[134.14,4.043],[134.15,398.723946],[134.17,1.29811996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414783630,[[134.35,0.05639646],[134.33,35.922],[134.27,62.42652742],[134.26,604.8]],[[134.37,0.05116343],[134.41,31.8],[134.42,58.32372742],[134.43,245.8],[134.56,44.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414810344,[[134.17,0.04995686],[134.12,47.075],[134.1,4.0531],[134.09,33.60731888],[134.03,375.2151973]],[[134.18,252.96344643],[134.2,4.24431786],[134.21,65.24731888],[134.24,1.29722476],[134.25,4.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414837257,[[133.99,31.14],[133.98,0.0551726],[133.97,54.6607385],[133.94,145.87652446],[133.83,22.4108]],[[134.03,0.04732965],[134.08,277.36],[134.11,11.8674],[134.16,365.0],[134.19,76.9907385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414879587,[[133.91,7.466],[133.9,30.38],[133.89,0.05546875],[133.88,3.9203],[133.87,21.08217118]],[[133.92,0.05000375],[133.94,246.38],[133.96,37.8435],[133.97,21.08217118],[134.0,62.58483346]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414899202,[[133.82,30.38],[133.81,21.08217118],[133.75,605.46],[133.73,1.29984126],[133.69,29.8324587]],[[133.92,297.9696706],[133.97,8.2998],[133.98,40.10177118],[133.99,1.29971989],[134.01,10.30187461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414935036,[[133.81,30.38],[133.8,21.08217118],[133.79,0.05142549],[133.77,4.1527],[133.76,3.8558]],[[133.83,246.58995085],[133.87,30.38],[133.88,21.08217118],[133.89,40.76771627],[133.9,99.93329991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742414963065,[[133.86,58.91097118],[133.85,0.04723093],[133.83,3.9909],[133.81,8.1617],[133.78,278.95406844]],[[133.87,4.646e-05],[133.93,398.59474987],[133.94,214.51864979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415009711,[[133.92,7.4655],[133.9,30.32],[133.89,0.05399154],[133.88,33.73875428],[133.85,27.0259]],[[133.93,0.04794008],[133.98,284.3423],[134.0,41.63735428],[134.03,366.29940444],[134.07,121.73474987]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415059953,[[133.95,0.05006176],[133.89,33.73875428],[133.77,165.4544362]],[[133.98,0.0526198],[134.0,63.97875428],[134.01,246.1],[134.03,4.0879],[134.06,14.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415090268,[[134.06,7.4577],[134.05,30.25554176],[134.01,33.73875428],[134.0,18.9481],[133.94,269.83049575]],[[134.07,0.05151009],[134.1,4.095],[134.11,276.46],[134.12,7.4546],[134.13,33.73875428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415130500,[[134.14,0.04864052],[134.09,30.12],[134.08,25.15702598],[134.06,363.1647],[133.48,27.2220856]],[[134.15,7.4527],[134.16,51.16552598],[134.17,3.90188836],[134.2,246.14],[134.35,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415161134,[[133.82,34.1604],[133.77,35.99262598],[133.76,605.3],[133.7,79.55322322]],[[133.9,51.21790421],[133.93,4.1124],[133.94,250.2775],[133.96,14.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415204768,[[134.06,0.05415341],[134.05,30.08],[134.02,4.0332],[134.0,613.2881],[133.95,116.39869752]],[[134.07,7.4571],[134.09,0.05523287],[134.1,63.67544816],[134.11,246.08],[134.13,4.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415235091,[[134.16,0.04994943],[134.15,30.08],[134.12,4.0269],[134.11,21.0393514],[134.09,3.8878]],[[134.18,0.0494077],[134.2,21.0393514],[134.21,276.2],[134.22,4.1484],[134.36,511.01573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415273019,[[134.0,7.461],[133.99,0.04972287],[133.98,4.0079],[133.97,34.0879],[133.96,24.9193514]],[[134.01,0.05691007],[134.05,51.0993514],[134.08,4.0093],[135.5,57.36667395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415304045,[[134.01,21.05097428],[133.99,0.05050358],[133.98,51.09097428],[133.97,4.154],[133.96,4.0595]],[[134.07,246.28],[134.09,4.0729],[134.1,21.05097428],[134.13,5.45388014],[134.14,14.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415355368,[[134.04,29.96],[134.03,370.6499],[134.01,39.10874602],[133.99,209.46290939],[133.98,440.96311168]],[[134.07,7.4576],[134.1,33.38414592],[134.11,0.0566716],[134.12,50.98984592],[134.15,246.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415370378,[[134.11,37.3949],[134.1,4.30235724],[134.08,9.94032286],[134.07,54.24996908],[134.05,143.55107213]],[[134.12,5.188e-05],[134.15,7.453],[134.16,21.02984592],[134.18,12.3254],[134.2,276.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415445553,[[133.98,39.9988311],[133.97,472.18346086],[133.94,258.4321896],[133.93,424.89934149],[133.87,22.4039]],[[134.05,20.99928974],[134.07,29.84],[134.09,4.1805],[134.1,246.02],[134.11,14.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415478891,[[134.15,0.05554373],[134.14,29.82],[134.11,8.2257],[134.1,359.0],[134.09,33.6838401]],[[134.18,0.05535438],[134.2,246.18],[134.21,33.6838401],[134.22,29.82],[134.24,8.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415504322,[[134.24,37.2273],[134.23,0.0569829],[134.21,4.1788],[134.2,33.6329447],[134.17,373.9029]],[[134.3,246.04],[134.31,29.78],[134.32,4.1198],[134.33,33.6329447],[134.35,8.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415546642,[[134.28,0.05521878],[134.26,29.7],[134.23,39.78228601],[134.22,438.56457204],[133.29,57.60882981]],[[134.31,0.05395205],[134.32,279.18640998],[134.33,4.2597],[134.34,33.8287],[134.4,33.50640998]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415579163,[[133.98,0.04813463],[133.95,29.72],[133.94,12.0355],[133.92,392.50640998],[132.95,57.60882981]],[[134.01,0.0537016],[134.02,246.0],[134.03,29.72],[134.04,33.50640998],[134.05,3.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415617394,[[133.99,7.51298628],[133.97,29.7],[133.94,21.05331046],[133.91,420.29037709],[133.9,116.39869752]],[[134.02,7.46],[134.03,29.75433607],[134.04,21.05331046],[134.05,11.9035],[134.06,246.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415646514,[[133.82,33.8442],[133.79,41.52246612],[133.78,359.0],[133.77,14.9475],[133.76,286.12228601]],[[133.9,33.71966612],[133.91,276.02],[133.93,4.0405],[133.96,4.0009],[133.97,5.28238693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415697341,[[133.91,0.05329303],[133.89,7.4669],[133.88,29.64],[133.86,3.9501],[133.83,4.0984]],[[133.92,7.4655],[133.93,21.08166314],[133.94,250.6578],[133.95,29.69708732],[133.97,26.57308012]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415716171,[[133.84,39.78228601],[133.83,79.56457204],[133.82,116.39869752],[133.81,286.03397571],[133.8,251.8187896]],[[133.85,28.55106314],[133.88,246.42],[133.89,33.6426],[133.91,24.98816314],[133.93,14.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415748699,[[133.79,0.05013085],[133.78,7.473],[133.77,29.6],[133.76,3.9099],[133.75,4.0222]],[[133.81,254.1318],[133.82,10.37971479],[133.83,30.99193554],[133.84,82.64516145],[133.85,178.83629742]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415820139,[[133.63,0.04994153],[133.62,7.4822],[133.58,29.56],[133.56,21.14920164],[133.54,373.9727]],[[133.65,21.14920164],[133.66,29.61210991],[133.67,246.74],[133.68,12.338],[133.7,21.14920164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415850966,[[133.8,36.9721],[133.79,0.0573007],[133.76,25.23200164],[133.75,8.1715],[132.78,750.75536891]],[[133.81,0.05092626],[133.83,246.76],[133.85,38.91458368],[133.86,117.98596427],[133.87,157.58404217]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415897020,[[133.96,0.04907884],[133.95,36.8636],[133.93,21.14920164],[133.92,359.0],[133.75,243.5038896]],[[133.98,1.395e-05],[134.01,29.4],[134.02,21.14920164],[134.04,254.3804],[134.06,3.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415953159,[[133.99,7.4616],[133.97,13.4716231],[133.9,254.1199],[133.89,21.85158487],[133.88,389.25329458]],[[134.02,50.2518231],[134.03,4.1392],[134.04,8.0404],[134.06,246.24],[134.08,131.27178412]]]
["bitfinex-derivatives","SOLF0:USTF0",1742415984289,[[133.91,7.466],[133.87,50.40800148],[133.84,43.81250148],[133.82,362.8866],[133.76,29.8967]],[[133.92,246.5],[133.94,29.32],[133.96,8.3796],[133.97,32.66540148],[134.0,82.76256234]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416016112,[[133.91,29.26],[133.87,33.69321932],[133.86,7.8098],[133.84,411.59051932],[133.82,246.4]],[[133.95,246.4],[133.97,8.1791],[133.99,66.98831932],[134.02,84.0620153],[134.04,260.34725928]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416037331,[[133.89,7.4671],[133.88,29.24],[133.87,0.03411349],[133.84,4.1753],[133.83,33.73363994]],[[133.9,0.05535379],[133.94,250.6241],[133.95,33.73363994],[133.97,37.0695],[133.98,16.86681997]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416095274,[[134.02,29.14],[134.01,3.99916899],[134.0,3.868],[133.99,33.60033164],[133.97,4.009]],[[134.03,0.05728909],[134.05,7.4586],[134.09,246.24],[134.11,8.092],[134.12,66.98543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416132202,[[134.12,29.1],[134.09,24.90899738],[134.08,10.00604459],[134.05,21.01149738],[132.73,72.67601142]],[[134.19,21.01149738],[134.2,246.02],[134.22,29.1],[134.24,3.9179],[134.25,7.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416170748,[[134.01,0.05653276],[134.0,46.71287589],[133.99,30.57562769],[133.98,89.69470719],[133.97,183.00415737]],[[134.03,0.05358089],[134.05,28.46999738],[134.06,29.06],[134.08,246.04],[134.1,8.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416231497,[[133.88,7.4677],[133.83,37.006],[133.81,25.20979738],[133.8,440.53500719],[133.79,14.9447]],[[133.89,0.05714546],[133.91,21.01149738],[133.92,29.04],[133.93,246.32],[133.96,5.39233549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416237803,[[133.91,0.0522129],[133.89,7.4671],[133.86,29.04],[133.84,8.0665],[133.83,380.01149738]],[[133.93,303.83649738],[133.94,0.04951836],[133.96,4.0923],[133.98,29.10239738],[134.02,379.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416313268,[[133.83,7.4705],[133.82,0.05216087],[133.81,36.7838],[133.79,21.11570058],[133.76,14.948]],[[133.84,0.04718394],[133.85,246.46],[133.87,36.4486],[133.88,21.11570058],[133.91,21.11570058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416341696,[[133.78,21.11570058],[133.77,29.03254164],[133.74,7.9843],[133.73,359.0],[133.63,1.30093458]],[[133.84,41.28459101],[133.85,329.59595823],[133.86,124.37393735],[133.87,236.26989559],[133.88,280.18274171]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416376522,[[133.78,36.393],[133.76,380.11570058],[133.74,12.213],[133.71,261.4539]],[[133.81,7.4719],[133.85,21.11570058],[133.86,33.1592],[133.89,246.52],[133.9,22.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416406750,[[133.84,0.05375108],[133.82,28.9],[133.81,7.471],[133.79,12.4095],[133.78,21.11570058]],[[133.85,7.4697],[133.86,21.17197105],[133.88,275.48],[133.9,14.19932745],[133.91,143.46104991]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416446988,[[133.93,0.0567282],[133.91,36.3257],[133.88,21.11570058],[133.85,8.2185],[133.83,246.48]],[[133.96,0.05368395],[133.97,29.38940058],[133.98,279.5859],[134.03,1.29938018],[134.04,96.53819706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416480015,[[133.82,0.05077035],[133.78,28.84],[133.76,21.11570058],[133.74,3.8971],[133.73,1.7223]],[[133.83,7.4708],[133.84,21.11570058],[133.85,275.47111804],[133.87,8.3211],[133.88,3.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416508542,[[133.8,57.38780058],[133.79,0.04736141],[133.75,17.73682299],[133.74,373.9505],[133.72,1.724]],[[133.81,6.398e-05],[133.84,246.64],[133.87,29.07290058],[133.88,28.8],[135.64,110.82432301]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416542670,[[133.91,0.05119391],[133.89,28.74],[133.86,21.11570058],[133.85,359.0],[133.8,16.9955]],[[133.92,7.4655],[133.94,246.58],[133.95,49.90456202],[133.96,4.0765],[133.97,25.05550058]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416583497,[[133.79,7.4723],[133.77,28.7],[133.76,21.0825927],[133.74,86.87406068],[133.73,543.49619462]],[[133.82,7.52277175],[133.83,4.242],[133.84,21.0825927],[133.85,283.5231],[133.91,21.0825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416651872,[[133.54,21.0220985],[133.53,28.75245938],[133.49,381.4684],[133.47,6.1144],[133.45,11.58207687]],[[133.55,7.775e-05],[133.61,246.9],[133.63,28.7],[133.74,105.34415823],[133.79,412.38313319]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416693003,[[133.65,7.4805],[133.64,0.05232399],[133.62,28.64],[133.58,21.15942498],[133.57,21.57960085]],[[133.66,3.7041],[133.67,21.21281035],[133.68,32.3715],[133.72,250.7697],[133.74,26.63312904]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416733130,[[133.7,21.0047592],[133.69,0.0475977],[133.68,28.6],[133.65,3.7783],[133.64,17.76727471]],[[133.71,8.23e-06],[133.75,13.5270592],[133.76,7.3608],[133.78,250.3088],[133.79,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416769651,[[133.57,7.485],[133.55,28.56],[133.52,21.14373244],[133.49,442.14373244],[133.48,3.4405]],[[133.59,7.45038151],[133.6,7.4836],[133.61,3.577],[133.62,49.70373244],[133.68,14.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416802373,[[133.58,7.4845],[133.56,28.60754384],[133.53,21.14373244],[133.52,18.3614],[133.5,20.20339935]],[[133.59,0.04966006],[133.62,28.39333244],[133.63,247.08],[133.64,28.56],[133.65,3.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416835804,[[133.63,28.5],[133.62,7.4819],[133.61,0.04730792],[133.59,21.14373244],[133.58,2.0013]],[[133.64,0.05472446],[133.68,268.10373244],[133.7,32.0346],[133.71,7.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416877524,[[133.54,35.9667],[133.5,21.16095382],[133.48,359.0],[133.46,253.7998]],[[133.55,0.05320772],[133.6,268.06095382],[133.61,28.48],[133.62,6.9237],[133.79,306.54000776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416911167,[[133.64,28.49214363],[133.63,21.03426786],[133.56,17.73110313],[133.55,620.8917],[133.25,91.52952207]],[[133.67,21.08938592],[133.68,7.1141],[133.69,3.3544],[133.7,275.34],[133.72,41.21940179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416955892,[[133.54,28.4],[133.53,13.55286786],[133.51,359.0],[133.5,8.6813],[133.48,17.82811635]],[[133.55,7.4861],[133.56,0.04859961],[133.58,13.55286786],[133.61,21.7093],[133.62,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742416992225,[[133.6,28.38],[133.59,21.21389512],[133.54,359.0],[133.53,17.61497843],[133.52,6.7514]],[[133.65,3.5599],[133.66,307.72832648],[133.67,107.74728648],[133.7,337.35845745],[133.74,321.49140776]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417023858,[[133.51,28.36],[133.49,21.21389512],[133.45,17.58753337],[133.44,380.8713]],[[133.53,0.05131017],[133.55,7.4861],[133.58,21.21389512],[133.6,282.2416],[133.61,3.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417064002,[[133.29,7.5012],[133.27,28.34],[133.26,41.14791274],[133.25,28.59542197],[133.24,125.56079462]],[[133.32,7.55539749],[133.33,21.20512194],[133.34,28.34],[133.35,247.28],[133.38,3.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417132342,[[133.23,7.5049],[133.22,0.05245305],[133.21,49.54512194],[133.17,2.0304],[133.13,247.62]],[[133.24,0.05130594],[133.25,247.62],[133.27,7.5028],[133.29,38.71416142],[133.3,160.70241287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417174969,[[133.33,0.05678912],[133.3,28.3],[133.28,9.5498],[133.27,23.17652194],[133.22,2.0462]],[[133.34,7.4987],[133.35,23.2950608],[133.36,251.535],[133.38,43.2931],[133.43,60.82741955]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417222317,[[133.28,21.20512194],[133.27,28.33774783],[133.25,2.2269],[133.22,378.78565439],[132.89,544.35973848]],[[133.3,247.5],[133.32,10.37416142],[133.33,114.11577562],[133.34,124.37393735],[133.35,207.28989559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417275365,[[133.3,28.27497873],[133.26,4.2499],[133.25,389.89122194],[133.19,16.31897119],[132.32,59.73183547]],[[133.31,7.5004],[133.33,0.0553156],[133.34,21.20512194],[133.37,277.9169],[133.38,2.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417301777,[[133.3,35.7209],[133.27,21.28909878],[133.25,4.3828],[133.24,2.2424],[133.23,359.0]],[[133.31,247.52],[133.34,41.49664568],[133.35,90.49169136],[133.36,152.57393735],[133.37,228.57899437]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417347717,[[133.22,13.61039714],[133.21,6.4444],[133.2,359.0]],[[133.28,13.61039714],[133.29,0.04926747],[133.3,275.68],[133.32,15.0],[133.33,43.54324568]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417378547,[[133.03,13.61039714],[133.01,28.18],[132.98,6.5434],[132.95,359.0],[132.94,1.30812314]],[[133.05,0.05233731],[133.06,247.86],[133.08,13.61039714],[133.09,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417419686,[[133.1,41.75039714],[133.08,7.56630542],[133.05,365.3319],[133.0,1.30736142],[131.31,89.5977532]],[[133.11,7.56423307],[133.15,13.61039714],[133.16,247.94],[133.18,28.14],[133.2,17.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417455006,[[133.22,28.1479758],[133.2,13.61039714],[133.18,7.5073],[133.16,365.1727],[133.13,17.77744744]],[[133.23,7.5049],[133.24,0.04889589],[133.25,261.37039714],[133.27,30.1639],[133.28,2.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417488538,[[133.21,13.61039714],[133.2,28.11703266],[133.19,7.507],[133.17,4.2408],[133.16,361.0474]],[[133.22,7.5054],[133.23,0.05693018],[133.24,247.62],[133.26,13.61039714],[133.27,32.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417538073,[[133.07,0.05563391],[133.06,35.5544],[133.05,15.63319714],[133.03,2.1088],[133.01,359.0]],[[133.1,269.01357264],[133.12,28.06],[133.16,6.2855],[133.49,703.36344051],[134.08,119.10038496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417631032,[[133.09,7.5122],[133.08,41.64388188],[133.04,2.1562],[133.02,19.90073118],[133.01,361.0665]],[[133.12,255.4913],[133.13,23.98949522],[133.14,141.56174682],[133.15,146.42814867],[133.16,211.45479559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417642150,[[133.13,0.04997588],[133.11,27.98],[133.1,13.66388188],[133.04,423.1562],[133.03,15.032]],[[133.15,13.71963831],[133.17,247.92],[133.18,2.1742],[133.19,27.98],[134.42,2.72907167]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417711113,[[133.22,6.276e-05],[133.19,27.92],[133.17,7.508],[133.16,25.51894366],[133.15,1.999]],[[133.23,7.5049],[133.24,247.78],[133.25,25.38971219],[133.26,27.9],[133.29,12.28711334]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417751243,[[133.19,13.64993082],[133.18,0.04855722],[133.17,27.88],[133.14,4.1151],[133.12,15.0219]],[[133.2,247.89504279],[133.21,41.30245338],[133.22,96.2548376],[133.23,123.90736018],[133.24,211.30759559]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417789970,[[133.24,0.0547623],[133.22,41.44690392],[133.18,359.0],[133.17,0.5593],[133.14,77.0194]],[[133.25,7.5037],[133.26,0.05093985],[133.27,13.62690392],[133.28,27.82],[133.29,247.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417821810,[[133.33,0.05199748],[133.32,27.8],[133.3,21.30117407],[133.25,359.611]],[[133.34,9.547],[133.35,0.04761045],[133.38,296.68117407],[133.39,41.01060586],[133.4,100.14865563]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417864432,[[133.59,0.05690909],[133.57,27.72],[133.55,359.0],[133.54,21.16959049],[132.53,115.78801006]],[[133.6,7.4841],[133.61,0.05209189],[133.63,21.16959049],[133.64,27.72],[133.68,268.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417893162,[[133.75,0.05536704],[133.74,35.156],[133.69,359.0],[133.67,10.44052289],[133.66,153.45910104]],[[133.77,0.05084027],[133.78,7.4743],[133.79,274.42],[133.81,4.091],[133.84,14.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417930386,[[133.73,7.4768],[133.72,27.68],[133.71,0.05066459],[133.67,62.0],[133.66,1.9787]],[[133.74,0.04975318],[133.77,13.3992],[133.78,246.8],[133.79,27.68],[133.82,14.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742417970730,[[133.85,7.51833832],[133.83,27.66],[133.79,4.0607],[133.78,14.9477],[133.76,246.56]],[[133.88,256.2391],[133.9,27.66],[133.91,2.072],[133.92,2.0763],[133.95,1.30030266]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418018567,[[133.88,0.05599168],[133.87,27.62],[133.86,7.4692],[133.81,1.9337],[133.8,147.35567535]],[[133.9,0.05423227],[133.92,253.9263],[133.93,27.64],[133.95,4.1162],[135.48,2.7223433]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418072908,[[134.11,27.58],[134.1,0.05313354],[134.03,14.9195],[134.02,2.0679],[134.01,605.14]],[[134.16,237.7477],[134.21,27.58],[134.23,2.0454],[134.24,1.9649],[134.25,387.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418113551,[[134.05,0.04857894],[134.03,7.4596],[134.02,27.58],[134.0,22.94141767],[133.96,246.14]],[[134.07,7.4578],[134.08,246.14],[134.09,48.59501767],[134.12,37.22420091],[134.19,123.71079969]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418144975,[[134.16,21.01501767],[134.13,27.6082841],[134.12,21.01501767],[134.11,14.9107],[134.08,246.0]],[[134.21,250.0775],[134.22,2.0195],[134.25,21.01501767],[134.3,14.8908],[134.5,7.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418162480,[[134.09,27.54],[134.08,41.2939255],[134.07,104.53920083],[134.06,486.21097475],[134.0,361.81958619]],[[134.15,2.00453015],[134.16,48.55501767],[134.17,2.014],[134.19,21.01501767],[134.2,260.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418209521,[[134.07,27.63485653],[134.06,65.68504414],[134.05,82.42653292],[134.04,123.63979938],[133.81,37.3606]],[[134.1,0.04753346],[134.13,250.4465],[134.15,27.58],[134.17,35.64905635],[134.18,16.2016021]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418248947,[[133.97,0.04929081],[133.95,37.8387024],[133.94,30.87863169],[133.93,475.06984093],[133.92,152.00961547]],[[133.98,7.4632],[133.99,0.05556788],[134.01,246.16],[134.03,27.56],[134.04,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418293979,[[133.91,35.09818908],[133.88,21.08182354],[133.86,10.2787024],[133.85,113.30516461],[133.84,21.08182354]],[[133.93,7.51352033],[133.95,250.198],[133.97,29.5495],[134.0,16.22422281],[135.2,58.06096179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418327622,[[134.05,0.05126158],[134.04,48.64474957],[134.0,1.2398],[133.99,0.1054],[133.98,21.08474957]],[[134.08,0.04989938],[134.09,2.0532],[134.11,277.9776],[134.12,21.08474957],[135.36,58.06096179]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418387466,[[133.93,72.71733409],[133.92,82.42653292],[133.91,203.4700593],[133.9,233.58633231],[133.89,341.84874201]],[[133.97,27.52],[133.98,21.11106453],[134.0,14.9236],[134.01,246.26],[134.02,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418406582,[[133.86,0.05457766],[133.83,44.36203591],[133.82,89.89803292],[133.8,206.06633231],[133.79,654.20303738]],[[133.87,7.469],[133.88,13.48340422],[133.89,246.4],[133.91,29.64489957],[133.94,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418499742,[[134.11,7.4554],[134.1,41.34340422],[134.09,9.59920991],[134.02,246.24],[134.0,373.9225]],[[134.12,0.05055763],[134.14,246.3],[134.15,13.48340422],[134.16,29.841],[134.17,42.89075395]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418534867,[[133.81,55.0],[133.8,0.05246225],[133.78,37.56],[133.77,253.9741],[133.76,59.16146468]],[[133.83,7.52691916],[133.86,33.44146468],[133.87,40.0306],[133.88,365.0],[135.31,89.87670158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418556307,[[133.8,54.0],[133.79,7.4733],[133.78,0.05394544],[133.77,67.27],[133.76,45.10453317]],[[133.82,7.4722],[133.83,19.44005233],[133.85,35.82],[133.87,32.35305556],[133.89,80.1324864]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418620566,[[133.73,62.05271591],[133.68,31.74],[133.66,4.0771],[133.65,248.5836],[133.6,14.9679]],[[133.74,7.4762],[133.75,0.0514544],[133.76,31.74],[133.8,14.9468],[133.81,367.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418660893,[[133.72,62.0],[133.71,0.05633746],[133.7,1.9962],[133.69,41.8272],[133.63,14.9643]],[[133.74,0.05062078],[133.76,246.88],[133.77,30.38],[133.79,2.102],[134.72,38.24828073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418706739,[[133.67,9.543e-05],[133.63,62.0],[133.6,29.02],[133.59,7.4844],[133.57,246.8]],[[133.68,283.3796],[133.71,365.0],[133.72,22.4325],[133.73,3.9364],[133.75,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418748070,[[133.78,98.054],[133.77,7.5298],[133.76,3.85669168],[133.68,261.8184],[133.64,359.0]],[[133.83,7.4712],[133.85,28.44],[133.86,246.86],[133.87,3.6717],[133.94,22.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418806632,[[133.96,90.02],[133.95,0.05417745],[133.93,15.0268],[133.87,14.9376],[133.85,605.5]],[[133.97,7.4634],[133.98,10.37013581],[133.99,113.50908048],[134.0,22.82330853],[134.01,121.20982226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418829459,[[134.1,62.0],[134.09,28.03422561],[134.07,7.4576],[134.03,246.22],[134.01,3.9492]],[[134.11,7.50838288],[134.14,3.8324],[134.16,27.96],[134.17,3.9544],[135.12,74.33519289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418868308,[[134.27,7.4467],[134.24,27.92],[134.23,5.52439701],[134.22,359.0],[134.21,253.5059]],[[134.29,121.20982226],[134.3,504.97692812],[134.31,556.04309808],[134.33,431.29079843],[134.34,3.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418941166,[[134.29,62.05378243],[134.28,24.7697],[134.21,245.64],[134.19,44.91767234],[134.18,82.85006914]],[[134.32,0.04701047],[134.34,27.88],[134.35,3.9547],[134.36,245.64],[134.37,366.29601698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742418965573,[[134.24,0.01705232],[134.2,27.88],[134.19,7.4509],[134.17,10.24566808],[134.16,414.71932332]],[[134.25,14.8878],[134.27,27.9331838],[134.28,379.45958515],[134.29,246.9166689],[134.3,14.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419017716,[[134.12,8.1849],[134.11,7.4553],[134.1,27.9],[134.09,4.0389],[134.05,63.35957234]],[[134.16,27.9],[134.22,385.1055737],[134.23,245.82],[134.56,188.02099378],[134.57,511.07168994]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419048745,[[134.27,35.37732295],[134.26,3.7774],[134.25,3.9708],[134.15,360.29599285],[133.2,74.18702326]],[[134.33,27.88],[134.34,245.92],[134.36,368.8508],[134.37,9.13589285],[135.28,89.87670158]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419088580,[[134.4,7.4391],[134.39,0.05157481],[134.37,27.84],[134.35,3.7664],[134.34,7.9009]],[[134.43,7.4379],[134.44,245.7],[134.46,78.78368406],[134.47,447.30315102],[134.48,121.20982226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419114910,[[134.39,0.05129112],[134.36,27.84],[134.32,8.2176],[134.31,245.64],[127.91,297.05503118]],[[134.42,273.52],[134.44,14.45131557],[134.45,369.0441],[134.46,46.50548892],[134.47,86.32935102]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419154352,[[134.29,0.00956926],[134.24,31.9569],[134.22,65.9499],[134.21,7.4498],[134.15,40.98267234]],[[134.3,35.2851],[134.31,0.04790249],[134.34,379.886],[134.35,21.35430511],[134.36,249.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419200573,[[134.29,7.4923227],[134.27,27.82],[134.26,19.22004792],[134.2,14.9004],[134.19,19.22004792]],[[134.32,0.05552241],[134.33,7.4436],[134.34,27.82],[134.35,23.07534792],[134.37,4.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419241009,[[134.36,27.82],[134.31,274.69999537],[134.3,199.8905529],[134.28,300.66522197],[134.27,14.8927]],[[134.4,0.04966621],[134.41,19.23830306],[134.42,7.6627],[134.43,31.8254],[134.45,245.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419299457,[[134.3,0.05473246],[134.29,163.51554525],[134.28,26.58747426],[134.27,119.76070461],[134.26,445.5105529]],[[134.35,5.683e-05],[134.36,19.79140126],[134.37,27.78],[134.39,12.2285],[134.4,12.34940126]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419381020,[[134.42,27.74],[134.41,13.40075438],[134.37,245.52],[134.36,15.433],[134.35,10.280512]],[[134.47,13.40075438],[134.49,245.54],[134.5,27.74],[134.51,11.7481],[134.52,20.08687544]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419427252,[[134.5,7.48501752],[134.48,27.7],[134.47,13.40075438],[134.42,0.4791],[134.39,440.53194081]],[[134.53,7.48776468],[134.55,27.7],[134.56,7.7109],[134.58,369.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419467583,[[134.27,0.05203746],[134.26,7.4471],[134.25,13.40075438],[134.24,27.72],[134.2,14.9012]],[[134.29,7.4457],[134.3,13.45428301],[134.31,31.9483],[134.33,4.0839],[134.47,29.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419509035,[[134.09,0.05693857],[134.07,10.18172925],[134.06,145.33487183],[134.05,163.32150548],[134.03,254.54323146]],[[134.1,20.85695438],[134.11,0.04846852],[134.13,4.2401],[134.14,35.7756],[134.16,245.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419540565,[[133.97,0.05587002],[133.96,48.84864727],[133.95,4.0064],[133.93,3.888],[133.6,121.89209402]],[[134.04,27.76],[134.07,267.44864727],[134.08,40.90322486],[134.09,248.36071421],[134.11,14.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419584096,[[134.0,7.4617],[133.98,48.82864727],[133.92,76.9315]],[[134.01,246.32],[134.04,35.9059],[134.07,25.29644727],[134.12,21.08864727],[134.17,7.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419633141,[[133.97,48.67740485],[133.94,0.05495884],[133.91,21.05148825],[133.9,14.9344],[133.89,256.65211497]],[[133.98,0.0505779],[134.0,253.7418],[134.01,3.9159],[134.03,49.45210485],[134.05,14.56994767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419714894,[[134.05,35.139],[134.04,13.52498663],[134.0,14.923],[133.96,32.72281497],[133.95,636.25634491]],[[134.06,2.889e-05],[134.12,291.47520485],[134.27,358.0],[134.3,1551.5961],[134.31,292.86975547]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419767941,[[134.0,7.5101047],[133.99,41.13400485],[133.95,14.929],[133.9,72.33211497]],[[134.02,8.088],[134.03,7.51328875],[134.05,13.47400485],[134.06,278.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419853418,[[133.94,13.47400485],[133.93,27.6],[133.9,15.3556],[133.89,256.71211497],[133.88,30.99634491]],[[133.96,0.05030919],[133.99,21.51420485],[134.0,273.9],[134.04,18.779],[134.94,88.10388695]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419867429,[[133.92,7.4657],[133.91,13.47400485],[133.9,27.58],[133.86,56.74975988],[133.82,278.09351414]],[[133.95,7.4649],[133.96,41.10431404],[133.99,11.9531],[134.0,246.3],[134.01,35.02698308]]]
["bitfinex-derivatives","SOLF0:USTF0",1742419932605,[[133.87,7.4687],[133.86,13.47400485],[133.85,27.54],[133.81,25.76161497],[133.8,30.99634491]],[[133.89,7.4679],[133.9,0.05322388],[133.91,41.01400485],[133.93,8.1017],[133.94,246.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420106677,[[133.97,0.0522628],[133.96,27.44],[133.95,20.93830485],[133.93,141.87445988],[133.92,82.65691978]],[[134.0,7.51371897],[134.02,13.47400485],[134.03,27.4],[134.04,246.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420189538,[[133.73,7.4766],[133.7,13.47400485],[133.68,27.38],[133.67,4.1929],[133.66,23.4227]],[[133.75,0.05136889],[133.76,40.85400485],[133.77,7.4746],[133.8,246.64],[133.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420251097,[[133.8,0.04744991],[133.79,7.4734],[133.78,31.5162],[133.77,21.60540485],[133.72,14.9541]],[[133.81,7.4723],[133.82,13.47400485],[133.83,0.05185936],[133.84,27.34],[133.87,250.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420298733,[[133.68,7.4796],[133.67,27.34],[133.66,13.47400485],[133.64,3.8685],[133.62,14.9656]],[[133.69,0.04952899],[133.76,376.9394],[133.81,40.16721652],[133.84,122.60465918],[133.91,37.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420359610,[[133.69,7.479],[133.68,27.3],[133.67,13.52799472],[133.65,12.0982],[133.63,14.9638]],[[133.7,0.05418243],[133.73,20.95110485],[133.75,27.3],[133.76,246.84],[133.79,59.7971661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420427078,[[133.65,0.04756148],[133.62,7.4829],[133.6,21.67330485],[133.59,4.2298],[133.58,27.26]],[[133.66,20.95470485],[133.67,27.26],[133.69,255.00994796],[133.7,19.56701835],[133.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420469202,[[133.4,7.4952],[133.38,15.65510485],[133.37,27.28],[133.36,6.4462],[133.35,247.08]],[[133.43,40.80454823],[133.45,7.4927],[133.46,247.16],[133.48,1.30466568],[133.51,18.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420519345,[[133.45,0.04747631],[133.42,7.494],[133.4,29.5443],[133.39,13.47400485],[133.37,4.6819]],[[133.46,254.7319],[133.47,40.79077491],[133.49,2.3838],[133.52,14.9775],[133.53,19.96212342]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420574285,[[133.39,7.4959],[133.37,29.4444],[133.36,13.47400485],[133.34,4.5713],[133.32,14.9992]],[[133.4,0.05271416],[133.43,295.50790485],[133.49,1.30461677],[133.5,76.37092946],[133.51,447.8682402]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420617423,[[133.25,13.47400485],[133.24,6.4018],[133.23,27.52],[133.22,15.0106],[133.19,41.14319938]],[[133.29,0.05406534],[133.31,27.34],[133.32,13.47400485],[133.35,247.44],[133.4,14.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420708993,[[133.29,0.05424278],[133.28,7.5018],[133.26,27.28],[133.25,17.81590485],[133.24,2.2395]],[[133.31,13.52332695],[133.34,274.92],[133.35,0.7212],[133.37,2.2091],[133.38,21.25775921]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420803674,[[133.4,7.4953],[133.39,13.47400485],[133.38,27.27270291],[133.34,10.28579984],[133.33,278.19739954]],[[133.41,0.05600896],[133.43,7.4939],[133.44,13.47400485],[133.46,277.5848],[133.48,19.90200428]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420869131,[[133.36,0.05587039],[133.32,27.22],[133.31,13.47400485],[133.3,3.9234],[133.2,22.5181]],[[133.37,7.497],[133.38,27.27720339],[133.39,260.99400485],[133.41,4.0385],[133.42,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420916376,[[133.29,0.04723219],[133.28,7.5018],[133.27,13.47400485],[133.26,31.1099],[133.21,305.0830175]],[[133.31,7.5006],[133.32,27.27115849],[133.34,13.47400485],[133.36,4.2467],[133.37,2.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1742420973128,[[133.72,0.05215441],[133.71,35.0575],[133.7,21.15895897],[133.67,2.0496],[133.66,2.0529]],[[133.74,0.05191256],[133.76,9.5541],[133.79,274.62],[133.81,390.21875897],[133.87,37.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421010660,[[133.63,7.4822],[133.62,13.53579321],[133.61,27.48],[133.59,4.0517],[133.58,257.22311695]],[[133.68,1.969],[133.69,31.7017],[133.7,13.53579321],[133.71,365.0],[133.72,29.27036177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421075717,[[133.65,7.53738402],[133.64,27.18],[133.62,13.53579321],[133.6,2.7123],[133.57,41.69246781]],[[133.67,0.05423974],[133.68,21.01569321],[133.69,1.9829],[133.7,27.18],[133.71,248.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421126365,[[133.54,7.4874],[133.52,0.04765266],[133.5,40.73579321],[133.47,62.0],[133.46,14.9836]],[[133.55,0.05124907],[133.56,13.53579321],[133.58,34.6655],[133.59,1.9456],[133.62,366.30329757]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421188014,[[133.46,7.4915],[133.44,40.71579321],[133.42,6.0513],[133.41,14.9891],[133.4,257.64311695]],[[133.47,0.04912518],[133.5,21.02579321],[133.52,27.18],[133.53,365.0],[133.57,30.95435738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421244767,[[133.56,0.05076518],[133.54,34.6472],[133.52,13.53579321],[133.5,2.0522],[133.45,41.69246781]],[[133.57,7.4858],[133.58,13.58624372],[133.6,27.14],[133.61,6.118],[133.62,379.35272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421312922,[[133.44,7.4927],[133.42,13.53579321],[133.41,27.12],[133.39,3.9531],[133.38,17.0301]],[[133.46,0.05424759],[133.48,40.65579321],[133.49,4.1462],[133.5,2.1052],[134.45,73.92208714]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421441613,[[133.45,7.4925],[133.42,13.60719153],[133.39,29.1773],[133.38,2.1343],[133.37,14.9937]],[[133.46,27.1],[133.47,13.60719153],[133.48,2.0863],[133.5,4.0525],[133.51,375.20960289]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421498858,[[133.62,0.05731153],[133.59,34.5242],[133.58,13.60719153],[133.57,4.0578],[133.56,1.942]],[[133.63,21.08959153],[133.64,0.05712903],[133.67,33.1124],[133.71,248.38251708],[133.72,29.13808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421563723,[[133.46,0.05059725],[133.44,27.0],[133.37,375.29720798],[133.32,84.4982],[133.12,7.502]],[[133.48,40.79712861],[133.49,47.35768902],[133.5,108.59425723],[133.51,135.99857738],[133.53,233.02474069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421599144,[[133.71,0.05533921],[133.7,7.4782],[133.69,13.60719153],[133.68,27.02],[133.65,3.877]],[[133.73,7.52476367],[133.76,40.60719153],[133.77,246.98],[134.82,73.92208714],[134.86,59.13766971]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421624961,[[134.03,28.71112003],[133.98,33.69062751],[133.97,6.1287],[133.96,287.42063975]],[[134.08,19.61444988],[134.12,33.69062751],[134.15,247.65824103],[134.17,14.9048],[134.19,56.20062751]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421660692,[[134.02,0.05315291],[134.01,7.461],[133.94,246.14],[133.92,14.9321],[133.91,393.98913497]],[[134.05,0.04763303],[134.08,62.03062751],[134.12,48.60142751],[134.13,612.43850746],[134.14,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421699834,[[134.03,2.0337],[134.02,9.4323],[134.01,2.0668],[133.99,28.0],[133.97,33.63720736]],[[134.05,7.4593],[134.06,28.02],[134.1,246.14],[134.12,33.84180736],[134.13,19.8578534]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421734456,[[134.19,41.07602171],[134.18,2.11446934],[134.17,28.38],[134.16,246.08],[134.14,18.9133]],[[134.23,123.61712161],[134.24,206.0326795],[134.26,308.09262763],[134.31,246.08],[134.32,408.9152852]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421764291,[[134.17,0.04906912],[134.15,29.2],[134.14,33.61602171],[134.1,14.9114]],[[134.2,0.0552218],[134.22,2.0454],[134.23,38.6509],[134.24,247.8188],[134.28,602.45390235]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421798402,[[134.06,0.05302305],[134.03,28.82],[134.01,33.61602171],[134.0,6.0626],[133.99,14.924]],[[134.08,0.0475864],[134.11,28.82],[134.13,33.61602171],[134.14,41.1609679],[134.15,471.25193515]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421868558,[[134.03,0.05138788],[134.02,7.4602],[134.0,34.4431],[133.97,21.02368657],[133.94,373.9295]],[[134.04,7.4595],[134.06,28.2550157],[134.07,21.02368657],[134.08,6.0045],[134.09,246.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421875259,[[134.03,0.05633277],[134.02,35.6202],[134.01,21.02368657],[133.91,36.84498582]],[[134.06,7.5089273],[134.09,295.30368657],[134.11,365.0],[134.13,6.1455],[134.18,569.29988064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421944919,[[134.04,7.4595],[133.99,23.49458657],[133.98,28.04],[133.95,14.9281],[133.94,2.2765]],[[134.05,246.34],[134.06,2.3598],[134.07,7.4582],[134.09,25.96948657],[134.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742421987054,[[134.06,27.78],[134.05,0.0471964],[134.03,21.05698151],[133.98,28.13938151],[133.93,36.55336132]],[[134.08,0.05711652],[134.11,30.0237],[134.12,4.6167],[134.13,21.05698151],[134.14,611.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422029103,[[134.06,7.4584],[134.05,56.17218151],[134.04,0.05038192],[133.99,14.9239],[133.98,21.05698151]],[[134.07,0.04767675],[134.12,253.7154],[134.13,27.68],[134.14,4.7927],[134.15,386.05698151]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422041600,[[134.16,0.04887629],[134.13,27.56],[134.12,4.7985],[134.11,2.3335],[134.05,359.0]],[[134.17,7.4523],[134.19,21.11243162],[134.2,27.56],[134.23,4.7485],[134.25,2.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422120484,[[134.15,0.04755609],[134.14,27.2],[134.12,2.162],[134.08,14.9141],[134.04,17.14811454]],[[134.17,0.05149881],[134.19,13.43945643],[134.2,27.2],[134.22,369.5607],[134.23,248.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422160913,[[134.11,27.2],[134.1,13.43945643],[134.08,4.2468],[134.06,56.26578724],[134.05,328.69817448]],[[134.19,40.63945643],[134.21,250.423],[134.22,14.24616047],[134.23,365.0],[134.24,2.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422203652,[[134.08,0.05089046],[134.05,42.88935643],[134.04,4.39],[133.99,93.00948237],[133.98,82.69817448]],[[134.11,27.25111916],[134.12,15.57335643],[134.15,379.9071],[134.18,256.31840779],[134.39,218.24337768]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422251790,[[134.12,48.07455643],[134.1,2.35193262],[134.07,4.5113],[134.06,14.9167],[134.04,263.17562394]],[[134.13,0.04811407],[134.15,7.4534],[134.17,13.43945643],[134.19,4.3442],[134.2,29.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422312828,[[134.14,0.0563171],[134.13,7.4545],[134.11,13.43945643],[134.1,27.14],[134.09,2.2599]],[[134.15,20.89285643],[134.17,31.68093515],[134.19,248.0118],[134.2,14.9018],[134.21,15.59354492]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422356459,[[134.13,27.14],[134.12,13.43945643],[134.09,2.1948],[134.08,4.5325],[134.05,14.9179]],[[134.17,13.43945643],[134.18,273.2],[134.2,126.92267749],[134.21,128.98482838],[134.22,203.83788064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422460867,[[134.22,7.4495],[134.21,27.13604767],[134.2,13.43945643],[134.19,2.2059],[134.13,19.3848]],[[134.23,0.05408171],[134.25,7.4482],[134.26,13.43945643],[134.28,43.69635708],[134.29,656.5347679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422502902,[[134.3,34.4851],[134.29,13.43945643],[134.28,2.22937037],[134.25,245.76],[134.24,19.3008]],[[134.31,0.04813127],[134.35,13.43945643],[134.36,245.84],[134.37,27.04],[134.38,412.8946679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422521920,[[134.33,0.05071472],[134.29,7.4453],[134.28,27.02],[134.27,2.1305],[134.26,268.8514455]],[[134.34,7.4429],[134.35,25.37822494],[134.36,27.02],[134.38,2.2136],[134.39,245.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422578859,[[134.03,62.02751125],[134.02,82.69817448],[134.01,124.0726267],[134.0,613.60911989],[133.99,255.12848226]],[[134.04,7.4595],[134.06,272.92696438],[134.07,20.98950767],[134.11,367.2682],[134.12,23.28770767]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422614992,[[134.04,0.05106902],[134.02,2.2923],[134.01,48.66950767],[133.99,4.2615]],[[134.06,0.05558568],[134.09,50.97120767],[134.1,246.1],[134.14,381.20676525],[134.15,20.00860779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422656828,[[134.18,0.04966212],[134.17,7.4522],[134.16,13.43897945],[134.15,27.22],[134.13,2.183]],[[134.2,7.4506],[134.21,13.49540743],[134.22,27.32],[134.25,19.3932],[134.26,375.29840779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422692863,[[134.07,2.2757],[134.06,48.11977924],[134.04,2.2602],[134.02,2.2695],[133.06,147.51101846]],[[134.12,7.4551],[134.14,27.1],[134.15,20.99977924],[134.16,369.4147],[135.12,59.30278362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422752087,[[134.04,7.51573728],[134.03,13.46079836],[134.01,27.08],[134.0,2.2552],[133.98,2.1573]],[[134.07,48.0467375],[134.11,264.75921738],[134.12,365.0],[134.13,43.2628679],[134.19,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422792927,[[134.05,27.08],[134.04,13.51745329],[134.0,4.46],[133.97,14.9261],[133.95,62.0]],[[134.07,0.04799759],[134.1,37.37840779],[134.11,140.42751825],[134.12,368.50272838],[134.13,208.13348064]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422830050,[[134.11,27.09003366],[134.1,7.4559],[134.09,2.1557],[134.08,4.1916],[134.06,20.99230949]],[[134.14,0.05682684],[134.15,20.99230949],[134.18,27.04],[134.19,25.41740949],[134.2,2.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422880890,[[133.91,7.4666],[133.86,27.08],[133.85,21.06016183],[133.82,47.69398724],[133.81,97.64227448]],[[133.93,27.08],[133.94,21.06016183],[133.98,269.40186183],[133.99,14.3022015],[134.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742422946352,[[133.9,0.05499007],[133.85,2.2636],[133.84,21.07224501],[133.63,358.67243931],[133.62,727.87000032]],[[133.91,7.4668],[133.93,23.38555766],[133.94,29.1565],[133.95,2.0952],[133.97,246.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423007209,[[133.93,7.4656],[133.92,0.04794179],[133.9,40.55817947],[133.86,2.1309],[133.78,41.34908724]],[[133.95,13.49817947],[133.96,34.5243],[133.97,0.05563056],[134.0,4.503],[134.02,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423057547,[[133.88,7.4682],[133.85,40.55817947],[133.82,2.2672],[133.81,4.265]],[[133.9,20.96557947],[133.91,27.10905606],[133.92,246.42],[133.95,4.438],[133.96,43.3463679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423104881,[[133.81,7.4723],[133.79,40.55817947],[133.75,14.951],[133.74,6.828],[133.69,85.73659424]],[[133.82,0.04855336],[133.84,13.49817947],[133.85,27.06],[133.86,254.0099],[133.88,377.48710779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423136707,[[133.81,7.4722],[133.8,40.51817947],[133.76,6.5251],[133.75,14.9512],[133.71,45.69848199]],[[133.83,7.4713],[133.84,0.04801765],[133.85,13.49817947],[133.88,27.04],[133.89,4.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423192448,[[133.79,7.52734461],[133.77,27.02],[133.76,13.49817947],[133.72,4.1968],[133.7,14.9567]],[[133.82,267.70575549],[133.83,29.306],[133.85,4.281],[133.86,81.75678517],[133.92,315.56462763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423236290,[[133.7,7.4784],[133.67,40.51817947],[133.65,2.3029],[133.64,4.4127]],[[133.72,0.05576466],[133.73,15.73977947],[133.74,27.02],[133.78,77.44136717],[133.79,446.73468149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423284320,[[133.7,7.4784],[133.69,27.0],[133.68,13.49817947],[133.65,2.1642],[133.62,261.6458]],[[133.72,7.4775],[133.74,13.5530987],[133.75,27.0],[133.76,246.68],[133.79,81.84605744]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423332670,[[133.62,7.483],[133.61,26.98],[133.6,13.49817947],[133.59,2.077],[133.58,4.4067]],[[133.65,13.49817947],[133.66,7.53633133],[133.68,26.98],[133.71,6.5162],[133.72,248.10241958]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423403228,[[133.69,0.05697492],[133.68,7.4793],[133.67,26.96],[133.66,15.64637947],[133.61,246.8]],[[133.71,7.478],[133.72,13.54590938],[133.74,2.199],[133.75,26.98],[133.78,43.4505679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423466177,[[133.69,7.53407547],[133.67,40.43817947],[133.65,6.6656],[133.6,62.0],[133.59,373.9685]],[[133.71,0.05060922],[133.72,20.97557947],[133.73,4.3816],[133.74,26.92],[133.76,246.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423512910,[[133.75,0.0546162],[133.73,7.4765],[133.71,2.099],[133.7,17.89117947]],[[133.76,7.4751],[133.77,13.5520626],[133.78,26.9],[133.81,246.78],[133.82,45.3964679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423547139,[[133.93,0.05651274],[133.9,26.86],[133.89,13.49817947],[133.85,4.0812],[133.8,14.9449]],[[133.94,13.49817947],[133.95,7.51587481],[133.96,26.86],[133.98,41.1609679],[133.99,332.32498149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423572874,[[133.93,26.84],[133.92,13.49817947],[133.91,3.9487],[133.87,2.0909],[133.86,14.9383]],[[133.97,13.49817947],[133.99,273.38],[134.0,5.9329],[134.03,14.26674949],[134.04,406.1609679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423619416,[[133.97,20.96157947],[133.96,4.0984],[133.95,26.8763253],[133.9,261.2939]],[[133.98,6.04e-05],[134.04,24.87607947],[134.05,28.883],[134.06,246.36],[134.11,262.2753508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423665860,[[133.99,20.96047947],[133.98,26.8],[133.97,2.04445405],[133.96,2.0244],[133.95,1.9939]],[[134.0,0.05436918],[134.03,7.4601],[134.04,13.49817947],[134.05,26.8],[134.06,43.2504679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423705400,[[133.99,13.49817947],[133.96,26.8],[133.95,2.0497],[133.94,19.129],[133.92,246.32]],[[134.03,246.32],[134.04,15.62637947],[134.05,65.51384067],[134.08,568.83788064],[134.09,254.7973508]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423765231,[[133.9,34.2473],[133.89,13.55129649],[133.88,4.0467],[133.85,1.9884]],[[133.91,0.05271349],[133.94,13.49817947],[133.95,34.2447],[133.96,246.36],[133.98,379.53280779]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423824299,[[134.0,0.05294849],[133.99,20.9340473],[133.98,26.76],[133.97,1.9318],[133.95,248.2088]],[[134.03,13.52375925],[134.05,26.76],[134.08,4.2122],[134.09,83.36743408],[134.1,692.95468149]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423835809,[[134.13,13.4720473],[134.12,7.51228078],[134.11,26.76],[134.06,62.0],[134.05,246.2]],[[134.14,114.13783183],[134.15,124.56819679],[134.16,92.85255686],[134.17,268.2693981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423880755,[[134.06,0.0550462],[134.05,26.76],[134.04,62.07511496],[134.03,96.15244856],[133.95,22.3926]],[[134.08,13.45427408],[134.09,0.05114178],[134.12,26.76],[134.13,1.9231],[134.15,2.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423965321,[[134.02,0.05166035],[134.01,7.461],[134.0,40.23100058],[133.95,6.0399],[133.94,246.08]],[[134.04,7.51414267],[134.05,13.47100058],[134.06,274.9731],[134.07,3.9853],[134.15,7.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742423998664,[[134.03,0.05519274],[134.01,7.4609],[134.0,42.33959731],[133.97,10.25853959],[133.96,114.85117639]],[[134.04,20.92639731],[134.05,0.05018837],[134.07,273.02],[134.09,19.92781527],[134.16,7.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424054894,[[133.94,41.00998999],[133.93,108.72932599],[133.92,136.59085505],[133.91,211.82409974],[133.9,526.40322501]],[[133.98,20.93019731],[133.99,26.76],[134.02,4.1733],[134.03,246.26],[134.05,14.35193252]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424091229,[[134.2,0.05305601],[134.17,27.3],[134.15,1.9802],[134.14,20.98973685]],[[134.22,0.04820666],[134.23,7.4493],[134.24,20.98973685],[134.25,33.882],[134.28,611.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424126955,[[134.38,0.05334567],[134.36,28.64],[134.34,20.98973685],[134.33,7.4431],[134.32,2.0704]],[[134.4,7.48834578],[134.44,27.12093685],[134.45,365.0],[134.53,572.52302148],[135.4,58.81812801]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424158587,[[134.5,30.70753094],[134.45,2.0366],[134.44,33.49085382],[134.42,247.4358],[134.41,35.46915382]],[[134.53,0.04819996],[134.57,30.66],[134.58,6.1566],[134.59,278.91085382],[134.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424190219,[[134.66,0.05336895],[134.63,31.6],[134.61,2.0001],[134.6,1.9668],[134.59,33.37801138]],[[134.69,0.05167695],[134.72,184.48264466],[134.73,252.85457906],[134.74,258.84002686],[134.75,245.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424227557,[[134.57,31.93597628],[134.54,33.38504464],[134.52,4.1647],[134.51,2.1133],[134.42,84.3149]],[[134.6,0.05341675],[134.62,245.18],[134.64,53.62697906],[134.71,14.8454],[134.82,1504.42504464]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424258575,[[134.67,31.6335314],[134.64,245.28],[134.62,2.1064],[134.57,76.8597],[134.54,392.32271674]],[[134.71,107.45967923],[134.72,209.17832148],[134.73,262.96482686],[134.74,309.48034685],[134.75,308.09262763]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424293998,[[134.57,0.04848343],[134.54,30.9],[134.53,33.32271674],[134.51,245.08],[134.5,40.73948406]],[[134.6,0.0559369],[134.61,9.5356],[134.62,33.049],[134.64,35.28261674],[137.64,181.9825895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424347447,[[134.72,38.7617],[134.68,280.37321674],[134.61,407.17761674],[134.54,156.83336012],[133.69,67.46088858]],[[134.79,7.4183],[134.8,245.0],[134.81,64.66271674],[134.82,2.0031],[134.83,4.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424383987,[[134.63,31.24],[134.61,20.84825469],[134.59,41.04508406],[134.58,83.54926815]],[[134.69,31.24],[134.7,245.02],[134.71,20.84825469],[134.72,1.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424416908,[[134.52,0.05626263],[134.47,30.52],[134.46,33.45745995],[134.43,5.9338],[134.42,245.26]],[[134.55,30.58750877],[134.56,245.1],[134.57,33.45745995],[135.68,58.23442864],[137.99,181.9825895]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424445229,[[134.41,7.495704],[134.4,30.28],[134.36,35.591916],[134.34,2.0176],[134.26,392.484016]],[[134.43,0.05671245],[134.45,245.44],[134.46,74.50543389],[134.47,112.25088198],[134.48,122.95632297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424479965,[[134.51,30.08],[134.5,0.04861739],[134.48,28.38292331],[134.45,245.46],[132.44,88.17006204]],[[134.53,0.05527915],[134.57,20.94802331],[134.58,4.1282],[134.59,397.0571],[136.52,110.52219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424510382,[[134.54,29.86],[134.49,278.53654101],[134.39,255.12848226],[133.48,132.25510177]],[[134.62,33.8834],[134.63,33.37654101],[134.64,610.14],[135.57,73.68146262],[135.6,58.9451701]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424541923,[[134.64,0.05344199],[134.62,29.6],[134.59,20.8455549],[134.57,62.0],[134.56,259.9008]],[[134.67,0.04901083],[134.68,20.8455549],[134.69,29.6],[134.7,2.0107],[134.71,247.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424577461,[[134.75,29.10936093],[134.71,20.8455549],[134.7,244.96],[134.63,400.99502004],[134.57,22.2901]],[[134.77,0.05644648],[134.78,7.4188],[134.8,20.8455549],[134.82,29.0],[134.84,6.23100161]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424607899,[[134.71,36.11063074],[134.68,20.8455549],[134.66,1.932],[134.65,62.0],[134.62,244.86]],[[134.73,0.05051635],[134.75,7.4205],[134.76,22.8291549],[134.77,367.0024],[134.78,30.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424670054,[[134.77,0.05182296],[134.75,28.18],[134.74,20.8455549],[134.71,247.4142],[134.09,24.42052094]],[[134.79,0.05362514],[134.82,28.16],[134.83,27.0003549],[134.84,2.27270161],[134.87,19.77603834]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424674549,[[134.77,0.05182296],[134.75,28.18],[134.72,20.8455549],[134.71,247.4142],[134.65,14.8514]],[[134.79,0.05362514],[134.81,20.8455549],[134.82,28.1],[134.83,6.1548],[134.88,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424744702,[[134.72,0.05378409],[134.7,27.84],[134.66,22.7687549],[134.63,40.70357217]],[[134.73,7.4213],[134.74,0.05537024],[134.75,3.9963],[134.76,48.7255549],[134.77,1.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424791448,[[134.61,7.4279],[134.6,27.68781374],[134.59,13.32517348],[134.54,14.8628],[134.53,2.0464]],[[134.62,0.04741222],[134.64,13.32517348],[134.66,31.7117],[134.67,1.9308],[134.72,29.07057372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424828089,[[134.56,35.0104],[134.54,15.37927348],[134.52,245.06],[134.51,0.4138],[133.59,58.18465013]],[[134.59,20.75427348],[134.61,0.05710398],[134.62,27.58],[134.65,4.0476],[134.66,247.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424857399,[[134.41,37.77589304],[134.4,111.93482348],[134.39,143.02105569],[134.37,257.23928226],[133.42,58.18465013]],[[134.48,6.19081059],[134.49,55.92523917],[134.51,365.0],[134.52,245.2],[134.54,20.91033917]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424900437,[[134.54,35.0318],[134.53,0.04887558],[134.51,22.91838943],[134.5,245.8062],[134.43,81.40714435]],[[134.55,3.48e-06],[134.59,20.87958943],[134.63,6.0978],[134.64,27.6],[134.67,610.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424938381,[[134.52,7.4326],[134.51,27.63661882],[134.49,13.36671882],[134.46,15.1166],[134.45,309.1729]],[[134.54,20.8545164],[134.57,6.1184],[134.58,27.58],[134.59,365.0],[135.49,17.38240704]]]
["bitfinex-derivatives","SOLF0:USTF0",1742424980108,[[134.41,7.4389],[134.4,27.58],[134.37,64.0507],[134.36,20.89271929],[134.35,246.2541]],[[134.44,7.4855973],[134.46,20.89271929],[134.48,27.58],[134.49,2.0283],[134.5,3.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425011135,[[134.4,27.58],[134.39,7.4398],[134.36,266.35988557],[134.34,1.9643],[134.32,14.8875]],[[134.42,7.4385],[134.44,22.92948287],[134.45,4.1497],[134.46,27.58],[134.5,14.26356197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425050056,[[134.4,0.04983597],[134.39,27.56],[134.37,20.91979899],[134.36,62.0],[134.35,2.0911]],[[134.42,0.05397833],[134.46,27.56],[134.47,2.0106],[134.48,22.95899899],[134.54,52.94232509]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425095093,[[134.41,7.4387],[134.39,27.54],[134.36,266.37528715],[134.34,2.3592],[134.33,62.19595932]],[[134.43,0.05211744],[134.47,48.45528715],[134.48,4.0591],[134.49,2.0671],[134.52,34.73517731]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425130926,[[134.42,20.82014193],[134.4,27.57400273],[134.39,1.1153],[134.38,2.0971],[134.37,245.52]],[[134.43,8.591e-05],[134.48,13.38174193],[134.49,2.0061],[134.5,2.1222],[134.52,5.57800372]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425206287,[[134.78,20.80895422],[134.77,27.49430727],[134.75,2.0508],[134.74,1.9884],[134.71,62.0]],[[134.84,247.21270161],[134.85,27.44],[134.86,20.80895422],[134.87,16.17545192],[134.88,367.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425234812,[[134.89,0.05285591],[134.87,29.4183],[134.86,2.0639],[134.85,2.1225],[134.84,244.72]],[[134.92,20.81410303],[134.93,27.4],[134.96,267.44043395],[134.99,379.8146],[135.02,1.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425268432,[[134.85,7.4147],[134.84,50.27068585],[134.83,0.05600529],[134.79,3.8654],[134.75,265.44738585]],[[134.86,0.04886747],[134.91,7.4117],[134.92,244.66],[134.93,62.42764525],[134.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425307870,[[134.9,50.09757367],[134.89,0.04743925],[134.86,2.0104],[134.85,2.1163]],[[134.92,0.0481973],[134.93,7.4106],[134.96,13.28977367],[134.97,244.7],[134.98,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425354903,[[134.93,7.4103],[134.92,27.38],[134.91,20.79052348],[134.86,6.0617],[134.79,421.77543712]],[[134.94,0.05020453],[134.98,271.86],[134.99,385.74035788],[135.02,1.9605],[135.1,20.74035788]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425375316,[[134.79,27.4],[134.77,4.1588],[134.7,10.1983956],[134.61,442.50561242],[134.42,24.13327317]],[[134.86,27.45204261],[134.88,33.25419227],[134.89,244.62],[134.92,5.9508],[134.94,34.51543023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425412844,[[134.68,0.05093016],[134.66,27.42],[134.63,1.9373],[134.62,2.0014],[134.6,33.25419227]],[[134.7,0.05423763],[134.71,27.42],[134.75,33.25419227],[134.76,245.02],[134.78,16.12505578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425445471,[[134.72,7.4218],[134.67,0.0491211],[134.66,27.42],[134.65,33.25419227],[134.62,5.9769]],[[134.74,244.96],[134.75,19.78072051],[134.76,365.0],[134.8,158.99856309],[134.82,300.44941887]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425476102,[[134.81,29.3604],[134.8,2.1206],[134.78,1.964],[134.76,33.25419227],[134.66,277.36848226]],[[134.82,7.4164],[134.88,27.44909583],[134.89,33.25419227],[134.92,244.86],[134.93,32.19841558]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425517338,[[134.8,2.074],[134.79,50.15864597],[134.78,1.9606],[134.75,20.81054597],[134.74,259.6407]],[[134.85,244.72],[134.86,7.4144],[134.88,31.4403],[134.89,20.81054597],[134.92,21.74800995]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425589904,[[134.75,0.05461414],[134.74,27.38],[134.73,1.9628],[134.72,2.1158],[134.7,20.83493122]],[[134.77,0.05653902],[134.8,20.83493122],[134.82,48.23493122],[134.84,259.15519915],[134.89,20.83493122]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425633051,[[134.67,0.05252966],[134.66,27.38],[134.64,13.33689887],[134.63,2.1359],[134.62,4.0339]],[[134.68,7.4241],[134.7,13.38436346],[134.73,27.38],[134.74,244.96],[134.76,19.7652379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425669977,[[134.67,40.7247258],[134.66,2.0201],[134.65,4.18367012],[134.56,15.56742619],[134.55,391.46154606]],[[134.73,13.3447258],[134.74,244.96],[134.77,19.81910361],[134.78,368.9816],[134.79,83.59249722]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425676694,[[134.69,0.05095867],[134.68,27.38],[134.66,22.85057396],[134.65,4.1273],[134.59,10.18154606]],[[134.72,0.05247704],[134.73,7.4216],[134.74,272.34],[134.75,20.83047396],[134.85,130.87809916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425751047,[[134.7,27.34],[134.69,19.25424773],[134.68,10.18154606],[134.66,184.17855279],[134.64,648.81991873]],[[134.74,13.31784773],[134.76,27.34],[134.81,244.94],[134.82,21.87743807],[134.88,22.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425785082,[[134.74,0.05498549],[134.72,40.64182513],[134.7,2.081],[134.66,123.47007255],[133.76,58.38687482]],[[134.77,13.37082823],[134.79,27.32],[134.81,246.8382],[134.83,4.0142],[134.9,22.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425824111,[[134.69,0.0493426],[134.67,7.4245],[134.65,27.32],[134.64,20.83029772],[134.62,6.1708]],[[134.7,7.423],[134.72,27.37475741],[134.73,20.83029772],[134.74,244.9],[134.76,3.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425884253,[[134.63,34.79460388],[134.62,40.72618426],[134.61,152.14262773],[134.6,122.17855279],[134.59,449.27685435]],[[134.65,13.37914182],[134.68,27.32],[134.71,2.0776],[134.72,244.94],[134.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425897767,[[134.63,0.04810388],[134.62,7.4273],[134.58,27.32],[134.57,20.85104747],[134.55,1.9779]],[[134.65,13.60662395],[134.66,48.17104747],[134.68,20.85104747],[134.7,365.0],[134.71,14.21884808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425947915,[[134.58,0.05698122],[134.55,27.3],[134.54,15.40258881],[134.53,12.31714606],[133.58,72.98855898]],[[134.59,20.77378881],[134.6,0.05641314],[134.61,27.3],[134.65,2.0808],[134.66,18.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1742425983832,[[134.59,0.05372794],[134.58,13.34478881],[134.57,29.3916],[134.56,2.1282],[134.51,14.8664]],[[134.62,13.3976803],[134.65,27.3],[134.66,245.18],[134.67,2.0058],[134.74,123.45009916]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426063100,[[134.54,34.76083189],[134.53,13.34478881],[134.51,2.104],[134.46,285.80618426],[133.91,692.92389052]],[[134.57,7.47984504],[134.58,13.34478881],[134.6,27.28],[134.61,245.22],[134.68,82.30006611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426080408,[[134.56,7.4307],[134.54,40.6741207],[134.51,2.104],[134.49,40.72618426]],[[134.57,0.04964504],[134.59,20.77388881],[134.61,245.22],[134.62,41.51685529]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426156253,[[134.67,0.05095973],[134.65,40.54478881],[134.61,2.1294],[134.6,1.9747],[133.66,668.85601232]],[[134.69,13.34478881],[134.7,0.05208553],[134.71,244.96],[134.72,27.2],[134.73,2.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426199489,[[134.54,7.4318],[134.53,0.05499857],[134.52,27.2],[134.51,13.34478881],[134.48,6.1031]],[[134.55,0.05246082],[134.56,13.34478881],[134.57,7.4304],[134.58,27.2],[134.6,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426233830,[[134.47,1.963],[134.46,40.54478881],[134.44,44.73688426],[134.43,440.45236853],[134.34,22.3276]],[[134.53,40.54478881],[134.54,0.05015057],[134.55,2.1178],[134.57,2.1022],[134.58,2.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426256549,[[134.48,7.4351],[134.47,0.04835437],[134.45,27.22],[134.44,20.90013413],[134.43,2.0501]],[[134.49,0.05155812],[134.52,28.33323413],[134.53,29.1988],[134.54,245.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426318501,[[134.38,34.6606],[134.35,13.37879336],[134.33,259.64304606],[134.28,629.02028226],[133.85,310.0]],[[134.4,7.4396],[134.41,13.37879336],[134.44,33.2831],[134.45,245.46],[134.49,14.24600489]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426362134,[[134.42,34.6383],[134.39,4.08],[134.38,42.81878426],[134.37,160.33644994]],[[134.46,0.05016346],[134.47,48.09636081],[134.49,249.5953],[134.55,387.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426403579,[[134.49,34.6145],[134.48,0.05038046],[134.46,13.37330498],[134.45,1.9846],[134.39,264.3545]],[[134.51,13.42033594],[134.52,7.4332],[134.54,247.5169],[134.55,29.1535],[134.6,359.29399297]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426453018,[[134.6,0.05448371],[134.57,27.14],[134.56,15.34300498],[134.55,4.1184],[134.53,245.24]],[[134.61,20.80120498],[134.62,8.276e-05],[134.65,27.14],[134.66,4.0545],[134.67,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426522884,[[134.73,7.4213],[134.72,40.47330498],[134.71,0.05282211],[134.68,6.0715],[134.63,56.34838252]],[[134.74,0.05703772],[134.77,20.79270498],[134.8,27.08],[134.81,379.2619222],[134.83,361.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426601857,[[135.02,0.05305761],[134.99,20.78010498],[134.98,27.0],[134.95,6.1504],[134.9,1.28905599]],[[135.03,7.4048],[135.04,13.37330498],[135.05,0.05446547],[135.06,27.0],[135.1,616.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426636887,[[135.15,26.98],[135.14,13.4213891],[135.1,63.9602],[135.07,246.3019],[134.91,312.83101369]],[[135.16,82.35670854],[135.17,123.45009916],[135.19,314.60911311],[135.2,13.37330498],[135.21,309.48034685]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426669610,[[135.04,7.4043],[135.03,20.69244353],[135.02,27.01471302],[135.01,62.0],[135.0,4.0234]],[[135.05,0.05310697],[135.11,7.4007],[135.12,20.69244353],[135.13,369.0914],[135.21,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426692929,[[135.17,7.44507042],[135.14,26.94],[135.13,20.69244353],[135.11,4.1461],[135.04,40.72618426]],[[135.19,0.04973515],[135.21,7.3953],[135.22,30.8427],[135.23,20.69244353],[135.24,246.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426746067,[[135.18,0.05166607],[135.16,7.3977],[135.12,32.9708],[135.11,20.68729921],[135.1,244.18]],[[135.19,7.3961],[135.21,47.64025871],[135.23,244.08],[135.24,20.68729921],[135.25,6.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426779099,[[135.06,7.4032],[135.05,13.25900201],[135.04,0.05067798],[135.02,26.92],[135.01,4.056]],[[135.07,0.05426541],[135.1,40.17900201],[135.13,244.2],[135.16,371.155],[135.2,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426813715,[[135.3,0.05340495],[135.29,30.08],[135.28,20.67913707],[135.27,9.3803],[135.26,2.0512]],[[135.32,7.3894],[135.36,50.59913707],[135.37,2.0455],[135.39,3.8731],[135.4,608.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426841354,[[135.34,0.04761677],[135.3,31.0434],[135.28,24.66753707],[135.25,53.4820617],[128.76,228.84593008]],[[135.36,0.04994565],[135.37,36.4863],[135.38,20.67913707],[135.4,243.96],[135.41,14.1406693]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426881981,[[135.17,7.3972],[135.15,0.04706717],[135.13,48.90956323],[135.11,20.68956323],[135.1,4.0855]],[[135.18,0.04846068],[135.19,272.24],[135.21,20.68956323],[135.23,366.9857],[135.31,378.68956323]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426910517,[[135.18,0.05340635],[135.14,31.7605],[135.12,20.68956323],[135.11,2.0692],[135.06,279.09725435]],[[135.19,7.3961],[135.21,20.73851663],[135.22,27.84],[135.27,271.07463892],[135.28,383.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1742426983971,[[135.22,0.05434898],[135.18,7.3963],[135.17,27.24],[135.16,17.26785873],[135.15,2.0499]],[[135.23,20.63955873],[135.25,27.25090088],[135.27,6.0021],[135.28,244.14],[135.32,27.14980404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427023109,[[135.1,27.16],[135.08,63.95293628],[135.07,81.45236853],[135.06,122.17855279]],[[135.21,365.0],[135.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427046222,[[135.1,34.581],[135.09,0.05155764],[135.08,20.69409403],[135.07,6.1131],[135.05,14.8073]],[[135.11,3.188e-05],[135.16,7.3977],[135.17,271.28],[135.18,26.96369403],[135.24,21.98200506]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427095374,[[135.07,0.04777739],[135.03,31.126],[135.02,2.0628],[135.01,20.69409403],[135.0,5.65]],[[135.08,7.4021],[135.09,0.05638895],[135.1,244.26],[135.11,20.69409403],[135.12,31.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427130499,[[135.04,7.4043],[135.01,29.2112],[134.98,22.86191707],[134.96,20.72501707],[134.91,22.2335]],[[135.07,20.72501707],[135.09,27.08],[135.11,258.62514987],[135.15,188.30030923]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427163530,[[135.17,17.82],[135.16,0.04968243],[135.11,10.17495478],[135.1,159.01471004],[135.09,148.89453857]],[[135.18,7.3966],[135.2,49.21948578],[135.21,244.26758918],[135.22,4.1185],[135.23,20.65948578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427192244,[[135.22,17.56925478],[135.21,130.73471004],[135.2,151.13855279],[135.19,202.29105435],[135.16,309.96184394]],[[135.25,7.3933],[135.26,49.61948578],[135.28,1.9588],[135.3,244.06],[135.31,24.84018578]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427238085,[[135.17,7.3972],[135.16,43.39581173],[135.15,57.42226885],[135.14,111.53106853],[135.13,199.60889444]],[[135.18,4.289e-05],[135.2,7.3958],[135.21,13.23581173],[135.22,30.16],[135.24,244.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427272919,[[135.17,0.05246749],[135.16,24.93],[135.13,10.20269265],[135.12,70.60254597],[135.11,142.71756853]],[[135.18,20.63241173],[135.19,2.03288422],[135.2,29.68],[135.24,34.5401799],[135.25,609.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427314552,[[134.98,0.0557448],[134.97,4.1924],[134.96,9.3607],[134.95,28.88],[134.94,13.23581173]],[[134.99,13.23581173],[135.0,7.46160363],[135.03,28.96],[135.05,244.26],[136.04,58.72963909]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427343369,[[134.94,67.00006982],[134.93,121.92781018],[134.92,139.47506452],[134.91,240.73355435],[134.9,255.12848226]],[[134.97,0.05372952],[134.98,13.23581173],[135.0,28.92],[135.02,1.9905],[135.03,244.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427414828,[[135.05,7.4037],[135.03,0.04937179],[135.02,28.2],[135.01,17.30661173],[135.0,12.20929265]],[[135.06,0.05018548],[135.07,13.23581173],[135.09,28.18],[135.1,6.1193],[135.11,244.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427461466,[[135.09,20.63731173],[135.07,27.89315135],[135.03,2.0619],[135.02,1.9373]],[[135.1,0.04842006],[135.12,244.32],[135.14,45.07441173],[135.16,1.9732],[135.17,19.76077394]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427495596,[[135.18,7.44504425],[135.16,23.22],[135.14,48.89539267],[135.13,46.74653416],[135.12,81.45236853]],[[135.2,0.05447109],[135.21,7.3953],[135.22,28.22],[135.23,22.80159267],[135.25,244.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427529512,[[135.35,7.43795891],[135.33,20.67539267],[135.32,52.6801],[135.3,4.0807],[135.26,399.77503416]],[[135.39,7.3855],[135.41,29.2],[135.42,20.67539267],[135.44,243.88],[135.45,400.43989267]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427555736,[[135.42,0.04936288],[135.4,29.62],[135.39,44.96773416],[135.38,81.45236853],[135.37,122.17855279]],[[135.43,7.383],[135.44,0.0494415],[135.45,29.6],[135.46,20.67539267],[135.47,243.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427598356,[[135.38,0.05602485],[135.37,2.1341],[135.36,2.0419],[135.35,38.511],[135.33,40.77503416]],[[135.39,7.3851],[135.41,20.67660512],[135.42,29.04],[135.45,243.76],[135.46,19.4942848]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427630093,[[135.33,0.05076442],[135.31,2.0268],[135.3,49.48622282],[135.28,4.0879],[135.24,35.41182282]],[[135.35,243.96676216],[135.38,49.30622282],[135.4,365.0],[135.43,0.5727],[135.44,372.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427670122,[[135.35,13.20807201],[135.32,28.58],[135.31,4.1361],[135.3,12.1421],[135.28,55.21459425]],[[135.43,365.0],[135.44,243.84],[135.49,14.7596],[135.5,380.1384],[135.53,227.61382613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427706353,[[135.32,0.0563672],[135.31,28.98],[135.3,22.6682578],[135.29,2.0133]],[[135.39,49.6128578],[135.42,365.0],[135.43,19.67505827]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427735776,[[135.35,30.7228],[135.34,40.43309425],[135.33,83.53556853],[135.32,144.71294483],[135.28,62.0]],[[135.39,7.3853],[135.41,49.22969204],[135.44,0.7819],[135.45,20.60969204],[135.46,365.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427801836,[[135.59,8.925e-05],[135.52,35.3939],[135.51,264.01958624],[135.49,1.9864],[135.46,10.1414815]],[[135.6,59.17328624],[135.61,0.04761029],[135.64,365.0892],[135.66,22.57228624],[135.67,79.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427841076,[[135.54,0.04951002],[135.5,2.063],[135.49,7.3792],[135.48,2.1071],[135.47,32.69895993]],[[135.55,7.3764],[135.56,51.1203025],[135.6,33.86687789],[135.61,621.8237],[135.62,21.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427874603,[[135.4,0.05063217],[135.38,15.22920314],[135.36,74.01379425],[135.35,81.45236853]],[[135.42,13.17330314],[135.43,29.64750045],[135.44,24.2],[135.45,11.29],[135.47,243.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427910334,[[135.42,7.3835],[135.41,13.22520483],[135.4,28.9],[135.38,10.1414815],[135.37,111.74398128]],[[135.43,0.04787395],[135.44,24.16],[135.46,13.17330314],[135.47,44.5431],[135.48,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427946870,[[135.5,35.96592534],[135.47,1.991],[135.46,268.11239751],[135.43,10.1647878],[134.48,72.66369905]],[[135.53,0.05397669],[135.55,7.3766],[135.56,46.98419751],[135.57,2.0741],[135.58,274.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1742427983999,[[135.51,0.04993829],[135.5,7.379],[135.48,27.94],[135.46,2.0177],[135.45,44.5533436]],[[135.53,27.95208396],[135.56,44.1919],[135.57,271.44],[135.59,25.92831472],[135.6,5.53378808]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428021537,[[135.57,35.1353],[135.55,0.04939916],[135.54,20.57419751],[135.52,1.9732],[135.51,1.9918]],[[135.58,0.04979278],[135.6,22.66],[135.63,84.40399751],[135.66,20.57419751],[135.7,366.28361182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428054554,[[135.68,28.23170548],[135.65,9.382],[135.64,277.95667546],[135.61,0.7675],[135.59,32.83527546]],[[135.73,0.05588636],[135.74,28.16],[135.75,2.0527],[135.76,2.0436],[136.84,58.81627392]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428082990,[[135.74,35.2254],[135.73,20.58561439],[135.67,1.9802],[135.66,278.47396706],[135.65,16.74996874]],[[135.75,8.784e-05],[135.79,5.55],[135.83,24.62556706],[135.85,243.16],[135.94,256.42994427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428118818,[[135.78,7.41180753],[135.75,27.72],[135.74,20.49179753],[135.71,122.27615279],[135.67,124.12288682]],[[135.8,0.05359326],[135.81,7.3619],[135.83,20.49179753],[135.84,27.74],[135.87,24.39759753]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428152650,[[135.71,0.04673037],[135.7,27.68],[135.69,20.49179753],[135.66,20.49179753],[134.7,72.66369905]],[[135.73,0.05154812],[135.77,4.0158],[135.78,387.57919753],[135.79,628.88],[135.86,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428193175,[[135.6,0.05029813],[135.59,35.0535],[135.56,20.53692645],[135.52,354.23038102],[135.51,31.41198486]],[[135.63,7.41951297],[135.65,4.0076],[135.66,50.17002645],[135.68,365.0],[135.73,27.91592645]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428265146,[[135.84,0.05647249],[135.83,27.64],[135.81,20.49250429],[135.77,1.2419],[135.76,257.7477]],[[135.86,0.05303926],[135.91,2.0684],[136.0,66.0264164],[136.03,358.0],[142.36,235.2650957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428299069,[[136.02,27.65500371],[135.98,20.49250429],[135.95,242.8],[135.94,20.49250429],[135.38,32.60479383]],[[136.04,0.04793941],[136.06,20.49250429],[136.07,6.1166],[136.09,27.6],[136.13,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428342105,[[135.87,29.69304391],[135.8,62.1514],[135.79,242.7],[134.4,99.12011261]],[[135.89,0.05386212],[135.92,33.7407],[135.95,32.69449723],[135.97,365.0],[135.99,14.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428377736,[[135.69,7.42462513],[135.65,29.06],[135.63,20.47208702],[135.61,0.3546],[135.59,75.09411931]],[[135.72,29.07473615],[135.73,27.83838702],[135.74,3.974],[135.75,365.0],[135.77,243.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428422766,[[135.73,28.32],[135.72,7.41477844],[135.7,20.47208702],[135.66,20.89018702],[135.65,9.96880807]],[[135.74,0.04866511],[135.8,269.62838702],[135.82,28.3],[135.87,29.10904385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428451701,[[135.7,27.79147737],[135.68,7.3684],[135.66,20.47208702],[135.6,298.33163229],[135.59,100.22255162]],[[135.71,7.367],[135.73,0.04891933],[135.75,263.71208702],[135.76,6.1271],[135.77,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428494446,[[135.56,27.74],[135.55,39.87523229],[135.54,79.7504646],[135.53,141.28304184],[135.52,262.21212709]],[[135.62,20.5451024],[135.63,29.6689],[135.64,243.28],[135.65,4.061],[135.7,12.88489089]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428534469,[[135.63,0.05508033],[135.6,27.74],[135.57,1.9566],[135.56,22.48175037],[135.52,243.36]],[[135.65,20.54045037],[135.66,0.05449125],[135.68,27.74],[135.69,243.38],[135.7,2.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428573003,[[135.44,35.1214],[135.43,13.16794779],[135.41,109.65688882],[135.38,259.14948226],[135.37,245.5575]],[[135.47,13.16794779],[135.48,0.05300222],[135.49,4.0064],[135.5,27.74],[135.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428607934,[[135.52,7.3773],[135.51,48.36561449],[135.48,5.9531],[135.47,40.01142249],[135.46,79.7504646]],[[135.53,2.521e-05],[135.59,7.3738],[135.6,264.13248173],[135.61,4.1938],[135.62,367.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428608135,[[135.52,7.3773],[135.51,48.36561449],[135.48,67.9531],[135.47,40.01142249],[135.46,79.7504646]],[[135.53,2.521e-05],[135.59,7.3738],[135.6,264.13248173],[135.61,4.1938],[135.62,367.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428608336,[[135.52,7.3773],[135.51,48.36561449],[135.48,67.9531],[135.47,40.01142249],[135.46,79.7504646]],[[135.53,2.521e-05],[135.6,264.13248173],[135.61,4.1938],[135.62,367.0156],[137.45,87.21471215]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428608537,[[135.52,7.3773],[135.51,48.36561449],[135.48,67.9531],[135.47,40.01142249],[135.46,79.7504646]],[[135.53,2.521e-05],[135.6,264.13248173],[135.61,4.1938],[135.62,367.0156],[135.63,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428608742,[[135.52,7.3773],[135.51,27.79313276],[135.49,20.57248173],[135.48,5.9531],[135.47,40.01142249]],[[135.53,2.521e-05],[135.58,20.57248173],[135.6,243.56],[135.61,4.1938],[135.62,367.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428608935,[[135.52,7.3773],[135.51,27.79313276],[135.49,20.57248173],[135.48,5.9531],[135.47,40.01142249]],[[135.53,2.521e-05],[135.55,7.376],[135.58,20.57248173],[135.6,243.56],[135.61,4.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428609641,[[135.52,7.3773],[135.51,27.79313276],[135.49,20.57248173],[135.48,5.9531],[135.47,40.01142249]],[[135.53,2.521e-05],[135.58,20.57248173],[135.6,243.56],[135.61,4.1938],[135.65,14.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428610651,[[135.52,7.3773],[135.51,27.79313276],[135.48,5.9531]],[[135.53,2.521e-05],[135.6,243.56],[135.61,4.1938],[135.65,14.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428610652,[[135.52,7.3773],[135.51,48.36561449],[135.48,5.9531],[135.45,92.21534965],[135.44,323.3304646]],[[135.53,2.521e-05],[135.6,264.13248173],[135.61,4.1938],[135.65,14.7414],[135.66,21.85640137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428610944,[[135.52,7.3773],[135.51,48.36561449],[135.48,5.9531],[135.45,92.21534965],[135.44,323.3304646]],[[135.53,2.521e-05],[135.61,4.1938],[135.62,387.58808173],[135.65,243.48],[135.66,20.57248173]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428611145,[[135.52,7.3773],[135.51,48.36561449],[135.48,5.9531],[135.45,92.21534965],[135.44,323.3304646]],[[135.53,2.521e-05],[135.61,4.1938],[135.62,387.58808173],[135.64,27.72],[135.65,243.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428611547,[[135.52,7.3773],[135.51,48.36561449],[135.48,5.9531],[135.45,92.21534965],[135.44,323.3304646]],[[135.53,2.521e-05],[135.61,4.1938],[135.62,387.58808173],[135.65,243.48],[135.69,51.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428611747,[[135.52,7.3773],[135.51,48.36561449],[135.49,62.0],[135.48,5.9531],[135.45,92.21534965]],[[135.53,2.521e-05],[135.61,4.1938],[135.62,387.58808173],[135.64,27.72],[135.65,243.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428611942,[[135.51,291.84561449],[135.49,62.0],[135.48,5.9531],[135.45,77.45414965],[135.44,79.7504646]],[[135.61,4.1938],[135.62,367.0156],[135.65,243.48],[135.69,22.105],[135.75,278.52474427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428612143,[[135.51,271.22],[135.49,76.7569],[135.48,5.9531],[135.46,16.87024543],[135.45,419.58390422]],[[135.61,4.1938],[135.62,2.0156],[135.63,20.57248173],[135.65,271.2],[135.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428612342,[[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.46,16.87024543],[135.45,419.58390422]],[[135.55,7.3758],[135.59,20.57248173],[135.61,4.1938],[135.62,2.0156],[135.65,271.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428612536,[[135.52,7.377],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.45,434.34580422]],[[135.55,7.3758],[135.59,20.57248173],[135.61,4.1938],[135.62,2.0156],[135.65,271.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428612537,[[135.52,7.377],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.45,434.34580422]],[[135.55,7.3758],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428612743,[[135.53,27.72],[135.52,7.377],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,7.3758],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428613241,[[135.53,27.76991109],[135.52,7.377],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,7.42534258],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428616851,[[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.22,635.53440616]],[[135.55,0.04954258],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356],[135.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428617451,[[135.53,35.14641109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.41,277.27708226]],[[135.55,0.04954258],[135.56,7.3754],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428617852,[[135.53,35.14641109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.41,278.5610019]],[[135.55,0.04954258],[135.56,7.3754],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428618046,[[135.54,7.3762],[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,0.04954258],[135.56,7.3754],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428618553,[[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,0.04954258],[135.56,7.3754],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428618752,[[135.53,35.14631109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.45,434.34580422]],[[135.55,0.04954258],[135.56,7.3754],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428620153,[[135.54,7.3762],[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,0.04954258],[135.56,7.3754],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428620356,[[135.54,7.3762],[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,0.04954258],[135.57,7.3748],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428620652,[[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.22,601.92033127]],[[135.55,0.04954258],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356],[136.61,58.14314143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428621046,[[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.22,601.92033127]],[[135.55,0.04954258],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356],[135.66,36.59680137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428621451,[[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[135.46,16.83419595]],[[135.55,0.04954258],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356],[135.66,36.59680137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428621651,[[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531],[133.68,215.90544046]],[[135.55,0.04954258],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356],[135.66,36.59680137]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428621956,[[135.54,7.3762],[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,0.04954258],[135.58,7.3743],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428622150,[[135.54,7.3762],[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,0.04954258],[135.59,20.57248173],[135.61,4.1938],[135.62,29.7356],[136.63,667.18607298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428622370,[[135.54,7.3762],[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,0.04954258],[135.59,27.94628173],[135.61,4.1938],[135.62,29.7356],[136.63,667.18607298]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428622553,[[135.54,7.3762],[135.53,27.76991109],[135.51,243.48],[135.5,20.57248173],[135.48,5.9531]],[[135.55,0.04954258],[135.59,27.94628173],[135.61,4.1938],[135.62,29.7356],[136.59,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428623057,[[135.54,7.3762],[135.53,27.76991109],[135.52,20.57248173],[135.51,243.48],[135.48,20.7114]],[[135.55,4.258e-05],[135.61,4.1938],[135.62,2.0156],[135.66,35.31288173],[136.59,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428623246,[[135.54,20.53519996],[135.53,27.76991109],[135.51,243.48],[135.48,20.7114],[135.45,399.01142249]],[[135.55,4.258e-05],[135.6,13.15899996],[135.61,4.1938],[135.62,2.0156],[135.63,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428623452,[[135.54,20.53519996],[135.53,27.76991109],[135.51,243.48],[135.48,20.7114],[135.45,399.01142249]],[[135.55,4.258e-05],[135.59,13.15899996],[135.61,4.1938],[135.62,2.0156],[135.63,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428623953,[[135.54,7.3762],[135.53,40.92891105],[135.51,243.48],[135.48,20.7114],[135.45,399.01142249]],[[135.55,4.258e-05],[135.58,13.15899996],[135.61,4.1938],[135.62,2.0156],[135.63,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428624156,[[135.54,7.3762],[135.53,27.76991109],[135.52,13.15899996],[135.51,243.48],[135.48,20.7114]],[[135.55,4.258e-05],[135.57,13.15899996],[135.61,4.1938],[135.62,2.0156],[135.63,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428624358,[[135.54,7.3762],[135.53,27.76991109],[135.52,13.15899996],[135.51,243.48],[135.48,20.7114]],[[135.55,4.258e-05],[135.57,13.15899996],[135.61,4.1938],[135.62,2.0156],[136.61,58.14314143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428624554,[[135.54,7.3762],[135.53,27.76991109],[135.52,13.15899996],[135.51,243.48],[135.48,20.7114]],[[135.55,4.258e-05],[135.57,13.15899996],[135.61,4.1938],[135.62,29.7156],[136.61,58.14314143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428624755,[[135.54,7.3762],[135.53,27.76991109],[135.52,13.15899996],[135.51,243.48],[135.48,20.7114]],[[135.55,4.258e-05],[135.57,13.15899996],[135.61,4.1938],[135.62,29.7156],[135.76,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428624954,[[135.54,7.3762],[135.53,27.76991109],[135.52,13.15899996],[135.51,243.48],[135.48,20.7114]],[[135.55,4.258e-05],[135.57,20.53389996],[135.61,4.1938],[135.62,29.7156],[135.76,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428626750,[[135.54,7.3762],[135.53,40.92891105],[135.51,243.48],[135.48,20.7114]],[[135.55,4.258e-05],[135.57,13.15899996],[135.58,7.3743],[135.61,4.1938],[135.62,29.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428626955,[[135.54,35.0762],[135.53,13.20891105],[135.51,243.48],[135.48,20.7114],[135.47,10.10499827]],[[135.55,4.258e-05],[135.58,20.53329996],[135.61,4.1938],[135.62,29.7156],[135.75,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428627251,[[135.54,35.0762],[135.53,13.20891105],[135.51,243.48],[135.48,20.7114],[135.47,10.10499827]],[[135.55,4.258e-05],[135.57,7.3749],[135.58,13.15899996],[135.61,4.1938],[135.62,29.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428627459,[[135.54,35.0762],[135.53,13.20891105],[135.51,243.48],[135.48,20.7114],[135.47,10.10499827]],[[135.55,4.258e-05],[135.57,20.53389996],[135.61,4.1938],[135.62,29.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428627860,[[135.54,35.0762],[135.53,13.20891105],[135.51,243.48],[135.48,20.7114],[135.47,10.10499827]],[[135.55,4.258e-05],[135.57,20.53389996],[135.61,4.1938],[135.62,29.7156],[135.67,1.28389596]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428629062,[[135.54,27.7],[135.53,20.58541105],[135.51,243.48],[135.48,20.7114],[135.47,10.10499827]],[[135.55,4.258e-05],[135.56,7.3753],[135.57,13.15899996],[135.61,4.1938],[135.62,29.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428629255,[[135.54,27.7],[135.53,13.20891105],[135.51,243.48],[135.48,20.7114],[135.47,10.10499827]],[[135.55,4.258e-05],[135.56,7.3753],[135.57,13.15899996],[135.61,4.1938],[135.62,29.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428629557,[[135.54,27.7],[135.53,13.20891105],[135.51,243.48],[135.48,20.7114],[135.47,10.10499827]],[[135.55,4.258e-05],[135.57,13.15899996],[135.61,4.1938],[135.62,29.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428629558,[[135.54,35.0762],[135.53,13.20891105],[135.51,243.48],[135.48,20.7114],[135.47,10.10499827]],[[135.55,4.258e-05],[135.57,7.3748],[135.61,4.1938],[135.62,29.7156],[136.57,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428629756,[[135.54,35.0762],[135.53,13.20891105],[135.51,243.48],[135.48,20.7114],[135.47,10.10499827]],[[135.55,4.258e-05],[135.57,13.15899996],[135.61,4.1938],[135.62,29.7156],[136.57,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428630262,[[135.54,35.0762],[135.53,13.20891105],[135.51,243.48],[135.48,30.81639827],[135.47,29.90642422]],[[135.55,4.258e-05],[135.56,7.3754],[135.57,13.15899996],[135.61,4.1938],[135.62,29.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428630659,[[135.54,27.7],[135.53,20.58541105],[135.51,243.48],[135.48,30.81639827],[135.47,29.90642422]],[[135.55,4.258e-05],[135.56,7.3754],[135.57,13.15899996],[135.61,4.1938],[135.62,29.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428630955,[[135.54,27.7],[135.53,13.20891105],[135.48,274.23639827],[135.47,29.90642422],[135.42,307.23906358]],[[135.55,4.258e-05],[135.56,7.3754],[135.57,13.15899996],[135.61,4.1938],[135.62,29.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428631662,[[135.54,27.7],[135.53,0.04991109],[135.52,13.15899996],[135.48,274.23639827],[135.47,29.90642422]],[[135.55,7.37574258],[135.56,13.15899996],[135.61,4.1938],[135.62,29.7156],[135.66,22.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428632156,[[135.54,27.7],[135.53,7.42641109],[135.52,13.15899996],[135.48,274.23639827],[135.47,29.90642422]],[[135.55,4.258e-05],[135.56,13.15899996],[135.61,4.1938],[135.62,29.7156],[135.66,22.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428632356,[[135.54,27.7],[135.53,0.04991109],[135.52,13.15899996],[135.48,274.23639827],[135.47,29.90642422]],[[135.55,4.258e-05],[135.56,20.53439996],[135.61,4.1938],[135.62,29.7156],[135.66,22.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428632659,[[135.54,27.7],[135.53,0.04991109],[135.52,13.15899996],[135.48,304.14282249],[135.47,79.7504646]],[[135.55,4.258e-05],[135.56,20.53439996],[135.61,4.1938],[135.62,29.7156],[135.66,22.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428632860,[[135.54,35.0762],[135.53,0.04991109],[135.52,13.15899996],[135.48,304.14282249],[135.47,79.7504646]],[[135.55,4.258e-05],[135.56,13.15899996],[135.61,4.1938],[135.62,29.7156],[135.66,22.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428633461,[[135.54,35.0762],[135.53,13.20891105],[135.48,304.14282249],[135.47,79.7504646],[134.56,57.018609]],[[135.55,4.258e-05],[135.58,13.15899996],[135.61,4.1938],[135.62,29.7156],[135.66,14.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428633655,[[135.54,48.23519996],[135.53,0.04991109],[135.48,304.14282249],[135.47,79.7504646],[134.56,57.018609]],[[135.55,4.258e-05],[135.58,13.15899996],[135.61,4.1938],[135.62,29.7156],[135.66,14.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428633855,[[135.54,48.23519996],[135.53,0.04991109],[135.48,304.14282249],[135.47,79.7504646],[135.43,1.28387228]],[[135.55,4.258e-05],[135.59,13.15899996],[135.61,4.1938],[135.62,29.7156],[135.66,14.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428634165,[[135.54,48.23519996],[135.53,0.04991109],[135.48,304.14282249],[135.47,79.7504646],[135.43,1.28387228]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.65,271.18],[135.7,44.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428634366,[[135.54,48.23519996],[135.53,0.04991109],[135.48,304.14282249],[135.47,79.7504646],[135.43,1.28387228]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996],[135.7,44.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428634661,[[135.54,48.23519996],[135.53,0.04991109],[135.48,304.14282249],[135.47,79.7504646],[135.46,202.54964541]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,9.3877],[135.65,245.3996],[135.66,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428634859,[[135.54,48.23519996],[135.53,0.04991109],[135.48,304.14282249],[135.47,79.7504646],[135.46,202.54964541]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996],[135.67,14.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428635053,[[135.54,48.23519996],[135.53,0.04991109],[135.49,40.01142249],[135.48,360.72977079],[135.47,120.73793944]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996],[135.66,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428635252,[[135.54,48.23519996],[135.53,0.04991109],[135.49,40.01142249],[135.48,343.8818646],[135.47,120.73793944]],[[135.55,4.258e-05],[135.61,22.62149996],[135.62,2.0156],[135.65,245.3996],[135.66,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428635652,[[135.54,48.23519996],[135.53,0.04991109],[135.49,40.01142249],[135.48,343.8818646],[135.47,120.73793944]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996],[135.66,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428635957,[[135.54,48.23519996],[135.53,0.04991109],[135.49,40.01142249],[135.48,343.8818646],[135.47,120.73793944]],[[135.55,4.258e-05],[135.61,22.62149996],[135.62,2.0156],[135.65,245.3996],[135.66,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428636663,[[135.54,48.23519996],[135.53,0.04991109],[135.5,62.0],[135.49,40.01142249],[135.48,343.8818646]],[[135.55,4.258e-05],[135.61,22.62149996],[135.62,2.0156],[135.65,245.3996],[135.66,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428637165,[[135.54,48.23519996],[135.53,0.04991109],[135.5,62.0],[135.49,56.88046053],[135.48,343.8818646]],[[135.55,4.258e-05],[135.61,22.62149996],[135.62,2.0156],[135.65,245.3996],[135.66,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428637560,[[135.54,48.23519996],[135.53,0.04991109],[135.5,62.0],[135.49,56.88046053],[135.48,343.8818646]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,9.3877],[135.65,245.3996],[135.66,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428637756,[[135.54,48.23519996],[135.53,0.04991109],[135.5,62.0],[135.49,56.88046053],[135.48,343.8818646]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996],[135.66,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428638259,[[135.54,48.23519996],[135.53,0.04991109],[135.5,62.0],[135.49,56.88046053],[135.48,343.8818646]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996],[135.66,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428638464,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.6,7.3732],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428639162,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.59,7.3735],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428639362,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996],[138.66,181.69731698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428639666,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.6,7.3733],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428640165,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.61,22.62149996],[135.62,2.0156],[135.65,245.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428640365,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.61,22.62149996],[135.62,2.0156],[135.65,245.3996],[136.21,2434.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428640566,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.61,22.62149996],[135.62,2.0156],[135.65,245.3996],[135.71,366.66261182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428641160,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,199.63124976]],[[135.55,4.258e-05],[135.61,22.62149996],[135.62,2.0156],[135.65,245.3996],[135.71,359.28361182]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428641661,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,199.63124976]],[[135.55,4.258e-05],[135.61,22.62149996],[135.62,2.0156],[135.65,245.3996],[135.7,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428641856,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,199.63124976]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.65,245.3996],[135.7,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428642066,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.6,13.15899996],[135.61,2.0899],[135.62,2.0156],[135.65,245.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428642365,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.58,7.3744],[135.6,13.15899996],[135.61,2.0899],[135.62,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428642862,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,199.63436274]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739],[142.06,235.2650957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428643064,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,182.73793944]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739],[138.68,145.35785358]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428643262,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,199.64000863]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739],[138.65,181.69731698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428643968,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,199.64000863]],[[135.55,4.258e-05],[135.6,13.15899996],[135.61,2.0899],[135.62,2.0156],[135.67,14.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428644558,[[135.54,48.23519996],[135.53,0.04991109],[135.52,40.01142249],[135.51,79.7504646],[135.5,199.64000863]],[[135.55,4.258e-05],[135.59,7.3735],[135.6,13.15899996],[135.61,2.0899],[135.62,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428645063,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.59,7.3735],[135.6,13.15899996],[135.61,2.0899],[135.62,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428645870,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.6,20.53229996],[135.61,2.0899],[135.62,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428646070,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.6,20.53229996],[135.61,2.0899],[135.62,2.0156],[135.7,1.28370652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428646271,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.6,20.53229996],[135.61,2.0899],[135.62,2.0156],[135.67,20.26962042]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428646469,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.61,22.62159996],[135.62,2.0156],[135.67,20.26962042],[135.7,1.28370652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428646768,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.61,22.62159996],[135.62,2.0156],[135.67,14.739],[135.7,1.28370652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428647270,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.61,22.62159996],[135.62,2.0156],[135.67,20.26965108],[135.7,8.66270652]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428647469,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.6,7.3732],[135.61,15.24889996],[135.62,2.0156],[135.67,20.26965108]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428648071,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.6,7.3732],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428649573,[[135.54,48.23519996],[135.53,0.04991109],[135.52,10.10499827],[135.51,109.65688882],[135.5,199.64000863]],[[135.55,4.258e-05],[135.59,7.3736],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428649973,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,120.73793944],[135.5,281.19312354]],[[135.55,4.258e-05],[135.59,7.3736],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428650173,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,137.64000863],[135.5,264.29105435]],[[135.55,4.258e-05],[135.59,7.3736],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428650672,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,137.64000863],[135.5,264.29105435]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739],[135.74,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428650877,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,137.64000863],[135.5,264.29105435]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739],[137.44,109.01839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428651078,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,137.64000863],[135.5,264.29105435]],[[135.55,4.258e-05],[135.61,22.62179996],[135.62,2.0156],[135.67,14.739],[137.44,109.01839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428651271,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,137.64000863],[135.5,264.29105435]],[[135.55,4.258e-05],[135.61,15.24889996],[135.62,2.0156],[135.67,14.739],[137.44,109.01839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428651467,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,137.64000863],[135.5,264.29105435]],[[135.55,4.258e-05],[135.6,13.15899996],[135.61,2.0899],[135.62,2.0156],[135.67,14.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428651675,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,137.64000863],[135.5,264.29105435]],[[135.55,4.258e-05],[135.59,7.3737],[135.6,13.15899996],[135.61,2.0899],[135.62,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428652585,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,137.64000863],[135.5,264.29105435]],[[135.55,4.258e-05],[135.58,7.3742],[135.6,13.15899996],[135.61,2.0899],[135.62,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428652885,[[135.54,48.23519996],[135.53,10.15490936],[135.52,109.65688882],[135.51,137.64000863],[135.5,264.29105435]],[[135.55,4.258e-05],[135.61,2.0899],[135.62,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428653074,[[135.54,40.85899996],[135.53,10.15490936],[135.52,109.65688882],[135.51,152.39510863],[135.5,264.29105435]],[[135.61,2.0899],[135.62,2.0156],[135.63,20.53059996],[135.71,374.01803549],[135.74,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428653274,[[135.58,13.15899996],[135.54,27.7],[135.53,12.22369827],[135.52,109.65688882],[135.51,152.39510863]],[[135.62,2.0156],[135.64,13.15899996],[135.65,1.9196],[135.7,243.38],[135.71,374.01803549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428653484,[[135.59,27.68],[135.58,13.15899996],[135.54,3.9344],[135.53,12.22369827],[135.52,109.65688882]],[[135.62,2.0156],[135.64,13.15899996],[135.65,4.0372],[135.68,392.68],[135.7,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428654080,[[135.6,7.3728],[135.59,27.68],[135.58,13.15899996],[135.54,3.9344],[135.53,12.22369827]],[[135.62,2.0156],[135.63,13.15899996],[135.65,4.0372],[135.68,392.68],[135.7,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428654281,[[135.6,7.3728],[135.59,27.73369144],[135.58,13.15899996],[135.54,3.9344],[135.53,12.22369827]],[[135.62,2.06614561],[135.63,13.15899996],[135.65,4.0372],[135.68,392.68],[135.7,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428654587,[[135.61,7.3724],[135.59,27.73369144],[135.58,13.15899996],[135.54,3.9344],[135.53,12.22369827]],[[135.62,2.06614561],[135.63,13.15899996],[135.65,4.0372],[135.68,392.68],[135.7,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428654886,[[135.61,7.3724],[135.59,27.73369144],[135.58,13.15899996],[135.55,243.38],[135.54,3.9344]],[[135.62,2.06614561],[135.63,13.15899996],[135.65,4.0372],[135.68,365.0],[135.7,243.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428655187,[[135.6,7.3727],[135.59,27.73369144],[135.58,13.15899996],[135.55,243.38],[135.54,3.9344]],[[135.62,2.06614561],[135.63,13.15899996],[135.64,7.3713],[135.65,4.0372],[135.68,392.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428655483,[[135.61,13.15899996],[135.59,27.73369144],[135.55,258.1313],[135.54,33.84082422],[135.53,108.85417542]],[[135.62,4.561e-05],[135.68,13.15899996],[135.72,392.68],[135.76,382.92416843],[135.8,40.98634239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428655684,[[135.61,13.15899996],[135.59,27.73369144],[135.55,258.1313],[135.54,60.82583504],[135.53,81.8691646]],[[135.62,4.561e-05],[135.68,13.15899996],[135.69,6.0629],[135.72,392.68],[135.76,202.55753867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428656088,[[135.61,20.53139996],[135.59,27.73369144],[135.55,258.1313],[135.54,60.82583504],[135.53,81.8691646]],[[135.62,4.561e-05],[135.68,13.15899996],[135.69,6.0629],[135.72,392.68],[135.76,202.55753867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428656582,[[135.61,20.53139996],[135.59,27.73369144],[135.55,258.1313],[135.54,60.82583504],[135.53,81.8691646]],[[135.62,4.561e-05],[135.68,20.52799996],[135.69,6.0629],[135.72,392.68],[135.76,202.55753867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428656885,[[135.61,20.53139996],[135.59,27.73369144],[135.55,258.1313],[135.54,60.82583504],[135.53,81.8691646]],[[135.62,4.561e-05],[135.68,13.15899996],[135.69,6.0629],[135.72,392.68],[135.76,202.55753867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428657084,[[135.61,20.53139996],[135.59,27.73369144],[135.55,258.1313],[135.54,60.82583504],[135.53,81.8691646]],[[135.62,4.561e-05],[135.68,20.52759996],[135.69,6.0629],[135.72,392.68],[135.76,202.55753867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428657776,[[135.61,20.53139996],[135.59,27.73369144],[135.55,258.1313],[135.54,60.82583504],[135.53,81.8691646]],[[135.62,4.561e-05],[135.68,13.15899996],[135.69,13.4312],[135.72,392.68],[135.76,202.55753867]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428657981,[[135.61,20.53139996],[135.59,27.73369144],[135.57,10.10499827],[135.56,109.65688882],[135.55,378.86923944]],[[135.62,4.561e-05],[135.68,13.15899996],[135.69,13.4312],[135.72,392.68],[135.76,22.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428658180,[[135.61,20.53139996],[135.59,27.73369144],[135.57,10.10499827],[135.56,109.65688882],[135.55,378.86923944]],[[135.62,4.561e-05],[135.68,13.15899996],[135.69,6.0629],[135.72,392.68],[135.76,22.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428658387,[[135.61,20.53139996],[135.59,27.73369144],[135.57,10.10499827],[135.56,109.65688882],[135.55,378.86923944]],[[135.62,4.561e-05],[135.68,20.52789996],[135.69,6.0629],[135.72,392.68],[135.76,22.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428660086,[[135.61,20.53139996],[135.59,27.73369144],[135.57,10.10499827],[135.56,109.65688882],[135.55,378.86923944]],[[135.62,4.561e-05],[135.67,7.3692],[135.68,13.15899996],[135.69,6.0629],[135.72,392.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428660385,[[135.61,20.53139996],[135.59,27.73369144],[135.57,10.10499827],[135.56,109.65688882],[135.55,378.86923944]],[[135.62,4.561e-05],[135.68,13.15899996],[135.69,6.0629],[135.72,392.68],[136.72,9.18776943]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428660592,[[135.61,20.53139996],[135.59,27.73369144],[135.56,40.01142249],[135.55,337.8817646],[135.54,124.67233944]],[[135.62,4.561e-05],[135.68,20.52789996],[135.69,6.0629],[135.72,392.68],[135.8,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428660789,[[135.61,20.53139996],[135.59,27.73369144],[135.56,40.01142249],[135.55,337.8817646],[135.54,124.67233944]],[[135.62,4.561e-05],[135.68,13.15899996],[135.69,6.0629],[135.72,392.68],[135.8,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428661088,[[135.61,20.53139996],[135.59,27.73369144],[135.56,40.01142249],[135.55,337.8817646],[135.54,124.67233944]],[[135.62,4.561e-05],[135.68,20.52779996],[135.69,6.0629],[135.72,392.68],[135.8,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428661488,[[135.61,20.53139996],[135.59,27.73369144],[135.56,40.01142249],[135.55,337.8817646],[135.54,124.67233944]],[[135.62,4.561e-05],[135.68,20.52779996],[135.69,6.0629],[135.72,365.0],[135.8,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428661691,[[135.61,20.53139996],[135.59,27.73369144],[135.56,40.01142249],[135.55,337.8817646],[135.54,124.67233944]],[[135.62,4.561e-05],[135.67,13.15899996],[135.68,7.3688],[135.69,6.0629],[135.72,392.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428662491,[[135.61,20.53139996],[135.59,27.73369144],[135.56,40.01142249],[135.55,337.8817646],[135.54,124.67233944]],[[135.62,4.561e-05],[135.67,20.52819996],[135.69,6.0629],[135.72,392.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428662793,[[135.61,20.53139996],[135.59,27.73369144],[135.56,40.01142249],[135.55,337.8817646],[135.54,124.67233944]],[[135.62,4.561e-05],[135.67,20.52819996],[135.69,6.0629],[135.72,392.66],[135.77,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428663085,[[135.61,27.66],[135.59,0.05369144],[135.58,13.15899996],[135.56,10.10499827],[135.55,273.28642422]],[[135.62,4.561e-05],[135.63,20.53059996],[135.69,33.7229],[135.72,365.0],[135.73,14.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428663391,[[135.59,27.71369144],[135.57,13.15899996],[135.56,10.10499827],[135.55,273.28642422],[135.51,269.88398226]],[[135.62,13.15904557],[135.66,27.66],[135.69,6.0629],[135.72,365.0],[135.73,14.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428663990,[[135.6,7.3729],[135.59,27.71369144],[135.57,13.15899996],[135.56,10.10499827],[135.55,273.28642422]],[[135.62,13.15904557],[135.66,27.66],[135.69,6.0629],[135.71,7.379],[135.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428664186,[[135.6,7.3729],[135.59,27.71369144],[135.57,13.15899996],[135.56,10.10499827],[135.55,273.28642422]],[[135.62,13.15904557],[135.63,7.3717],[135.66,27.66],[135.69,6.0629],[135.71,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428664389,[[135.6,7.3729],[135.59,27.71369144],[135.58,13.15899996],[135.56,10.10499827],[135.55,273.28642422]],[[135.62,13.15904557],[135.63,7.3717],[135.66,27.66],[135.69,6.0629],[135.71,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428664891,[[135.61,7.3724],[135.59,27.71369144],[135.58,13.15899996],[135.56,10.10499827],[135.55,273.28642422]],[[135.62,4.561e-05],[135.63,13.15899996],[135.64,7.371],[135.66,27.66],[135.69,6.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428665192,[[135.61,7.3724],[135.59,40.8726914],[135.56,10.10499827],[135.55,273.28642422]],[[135.62,4.561e-05],[135.63,13.15899996],[135.64,7.371],[135.66,27.66],[135.69,6.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428665785,[[135.61,7.3724],[135.59,40.8726914],[135.56,10.10499827],[135.55,273.28642422],[133.75,108.99554858]],[[135.62,4.561e-05],[135.63,13.15899996],[135.64,7.371],[135.66,27.66],[135.69,6.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428665986,[[135.61,7.3724],[135.59,40.8726914],[135.56,10.10499827],[135.55,273.28642422],[135.49,1.28330414]],[[135.62,4.561e-05],[135.63,13.15899996],[135.64,7.371],[135.66,27.66],[135.69,6.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428666485,[[135.59,27.71369144],[135.58,13.15899996],[135.56,10.10499827],[135.55,273.28642422],[135.52,202.29105435]],[[135.62,4.561e-05],[135.63,13.15899996],[135.66,27.66],[135.69,6.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428666786,[[135.59,27.71369144],[135.58,13.15899996],[135.55,243.38],[135.54,3.9344],[135.53,65.99824488]],[[135.62,4.561e-05],[135.63,17.32659996],[135.66,27.66],[135.69,1.9598],[135.79,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428666985,[[135.59,0.05369144],[135.55,243.38],[135.53,65.99824488],[134.26,55.39566846]],[[135.62,4.561e-05],[135.63,4.1676],[135.66,27.66],[135.68,365.0],[135.69,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428667188,[[135.59,0.05369144],[135.58,27.66],[135.56,13.15899996],[135.55,243.38],[135.53,65.99824488]],[[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428667586,[[135.59,0.05369144],[135.58,35.0337],[135.56,13.15899996],[135.55,243.38],[135.53,65.99824488]],[[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.68,365.0],[136.63,691.85514661]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428667794,[[135.59,0.05369144],[135.58,35.0337],[135.56,13.15899996],[135.55,243.38],[135.53,65.99824488]],[[135.61,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428667991,[[135.59,0.05369144],[135.58,35.0337],[135.56,13.15899996],[135.55,243.38],[135.53,65.99824488]],[[135.61,20.53159996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428668191,[[135.58,27.66],[135.55,256.53899996],[135.53,63.87954488]],[[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428668393,[[135.58,27.66],[135.55,243.38],[135.53,63.87954488],[135.5,270.21895435],[129.14,232.53095244]],[[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428668593,[[135.58,27.66],[135.55,256.53899996],[135.53,63.87954488],[135.5,270.21895435],[129.14,232.53095244]],[[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428668793,[[135.58,27.66],[135.56,7.3747],[135.55,256.53899996],[135.53,63.87954488],[135.5,270.21895435]],[[135.59,7.3735],[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428669093,[[135.58,27.66],[135.55,256.53899996],[135.53,63.87954488],[135.5,270.21895435],[134.61,72.66369905]],[[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.7,265.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428669290,[[135.58,27.66],[135.57,7.3743],[135.55,256.53899996],[135.53,63.87954488],[135.5,270.21895435]],[[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.7,265.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428669494,[[135.58,27.7107921],[135.57,7.3743],[135.55,256.53899996],[135.53,63.87954488],[135.5,270.21895435]],[[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.7,265.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428669893,[[135.58,27.7107921],[135.57,7.3743],[135.55,256.53899996],[135.52,40.01142249],[135.51,94.5059646]],[[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66],[135.7,265.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428670693,[[135.58,27.7107921],[135.57,7.3743],[135.55,256.53899996],[135.52,40.01142249],[135.51,94.5059646]],[[135.59,7.3735],[135.6,13.15899996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428671095,[[135.58,27.7107921],[135.57,7.3743],[135.55,256.53899996],[135.52,40.01142249],[135.51,94.5059646]],[[135.6,20.53219996],[135.62,2.12334561],[135.63,4.1676],[135.66,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428671295,[[135.58,0.0507921],[135.57,27.66],[135.54,13.15899996],[135.52,40.01142249],[135.51,79.7504646]],[[135.59,13.15899996],[135.62,2.12334561],[135.63,31.8276],[135.67,14.7391],[135.69,24.79897221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428672090,[[135.58,0.0507921],[135.57,27.66],[135.54,13.15899996],[135.51,40.01142249],[135.5,385.0704646]],[[135.59,13.15899996],[135.62,2.12334561],[135.63,31.8276],[135.67,14.7391],[135.69,24.79897221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428672295,[[135.58,0.0507921],[135.57,27.66],[135.55,7.3755],[135.54,13.15899996],[135.51,40.01142249]],[[135.59,20.53249996],[135.62,2.12334561],[135.63,31.8276],[135.67,14.7391],[135.69,24.79897221]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428672998,[[135.58,0.0507921],[135.57,27.66],[135.55,7.3755],[135.54,13.15899996],[135.51,40.01142249]],[[135.59,20.53249996],[135.62,2.12334561],[135.63,31.8276],[135.67,14.7391],[135.69,26.08265505]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428673198,[[135.58,0.0507921],[135.57,27.66],[135.55,7.3755],[135.54,13.15899996],[135.51,40.01142249]],[[135.59,20.53249996],[135.62,2.12334561],[135.63,31.8276],[135.67,14.7391],[135.68,372.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428674998,[[135.58,0.0507921],[135.57,27.66],[135.54,20.53509996],[135.5,253.42499827],[135.49,115.79018882]],[[135.59,20.53249996],[135.62,2.12334561],[135.63,31.8276],[135.67,14.7391],[135.68,372.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428675200,[[135.58,0.0507921],[135.57,27.66],[135.54,7.3761],[135.53,13.15899996],[135.5,253.42499827]],[[135.59,20.53249996],[135.62,2.12334561],[135.63,31.8276],[135.66,365.0],[135.67,22.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428675699,[[135.58,0.0507921],[135.54,7.3761],[135.53,13.15899996],[135.5,253.42499827],[129.1,290.66369055]],[[135.59,20.53249996],[135.62,2.12334561],[135.63,31.8276],[135.66,365.0],[135.67,22.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428675901,[[135.5,253.42499827],[135.49,109.65688882],[135.47,250.00766712],[135.43,321.77886841],[135.3,431.32142015]],[[135.59,48.19899996],[135.62,367.12334561],[135.63,262.2506],[135.67,7.379],[135.68,359.2837302]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428676095,[[135.52,13.15899996],[135.51,27.66],[135.5,253.42499827],[135.49,109.65688882],[135.47,250.00766712]],[[135.57,13.15899996],[135.58,1.924],[135.59,27.66],[135.62,367.1233],[135.63,258.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428676293,[[135.54,13.15899996],[135.51,27.66],[135.5,253.42499827],[135.49,109.65688882],[135.47,250.00766712]],[[135.58,1.924],[135.59,13.15899996],[135.61,27.66],[135.62,367.1233],[135.63,258.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428676599,[[135.55,7.3755],[135.54,40.81899996],[135.5,253.42499827],[135.49,109.65688882],[135.47,250.00766712]],[[135.58,9.2983],[135.59,13.15899996],[135.61,27.66],[135.62,367.1233],[135.63,243.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428676790,[[135.55,7.3755],[135.54,40.81899996],[135.5,243.32],[135.49,40.01142249],[135.48,79.7504646]],[[135.58,9.2983],[135.59,13.15899996],[135.61,27.66],[135.62,367.1233],[135.63,243.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428676992,[[135.55,0.05370923],[135.54,48.19499996],[135.5,243.32],[135.49,40.01142249],[135.48,79.7504646]],[[135.57,7.3747],[135.58,1.97247516],[135.59,13.15899996],[135.61,27.66],[135.62,367.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428678098,[[135.55,7.42940923],[135.54,40.81899996],[135.5,243.32],[135.49,40.01142249],[135.48,79.7504646]],[[135.57,7.3747],[135.58,1.97247516],[135.59,13.15899996],[135.61,27.66],[135.62,367.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428678898,[[135.56,7.375],[135.55,0.05370923],[135.54,40.81899996],[135.5,243.32],[135.48,40.01142249]],[[135.58,1.97247516],[135.59,13.15899996],[135.61,27.66],[135.62,367.1233],[135.68,359.28382491]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428679096,[[135.56,7.375],[135.55,0.05370923],[135.54,40.81899996],[135.5,243.32],[135.48,40.01142249]],[[135.58,1.97247516],[135.59,13.15899996],[135.62,367.1233],[135.68,359.28382491],[137.41,109.01839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428679297,[[135.55,0.05370923],[135.54,40.81899996],[135.5,243.32],[135.48,56.89518755],[135.47,79.7504646]],[[135.58,1.97247516],[135.59,13.15899996],[135.62,394.7833],[135.68,359.28382491],[137.41,109.01839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428679600,[[135.56,7.3747],[135.55,0.05370923],[135.54,40.81899996],[135.5,243.32],[135.48,40.01142249]],[[135.58,1.97247516],[135.59,13.15899996],[135.62,394.7833],[135.68,359.28382491],[137.41,109.01839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428679899,[[135.56,7.3747],[135.55,0.05370923],[135.54,40.81899996],[135.5,243.32],[135.48,56.89518755]],[[135.58,1.97247516],[135.59,13.15899996],[135.62,394.7833],[135.68,359.28382491],[137.41,109.01839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428680298,[[135.55,0.05370923],[135.54,27.66],[135.53,13.15899996],[135.5,243.32],[135.48,56.89518755]],[[135.58,15.13147512],[135.62,394.7833],[135.68,359.28382491],[137.41,109.01839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428680497,[[135.55,0.05370923],[135.54,27.66],[135.52,13.15899996],[135.5,243.32],[135.48,40.01142249]],[[135.57,13.15899996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379],[135.67,14.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428681202,[[135.55,0.05370923],[135.54,27.66],[135.53,7.3765],[135.52,13.15899996],[135.5,243.32]],[[135.56,7.3751],[135.57,15.23489996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428683597,[[135.55,0.05370923],[135.54,35.0362],[135.52,13.15899996],[135.5,243.32]],[[135.57,22.60969996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379],[136.58,17.52674992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428683803,[[135.55,0.05370923],[135.54,35.0362],[135.52,13.15899996],[135.5,243.32],[133.72,85.52791351]],[[135.57,22.60969996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379],[136.56,688.86418205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428684003,[[135.55,0.05370923],[135.54,35.0362],[135.52,13.15899996],[135.5,243.32],[133.72,85.52791351]],[[135.57,22.60969996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379],[136.55,17.52674992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428684202,[[135.55,0.05370923],[135.54,35.0362],[135.52,13.15899996],[135.5,243.32],[133.72,85.52791351]],[[135.57,15.23489996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379],[136.55,17.52674992]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428684403,[[135.55,0.05370923],[135.54,27.66],[135.53,7.3765],[135.52,13.15899996],[135.5,243.32]],[[135.56,7.3751],[135.57,15.23489996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428685807,[[135.55,0.05370923],[135.54,35.0362],[135.52,13.15899996],[135.5,243.32]],[[135.57,22.60979996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428686104,[[135.55,0.05370923],[135.54,35.0362],[135.52,13.15899996],[135.5,243.32],[134.54,976.27326125]],[[135.57,15.23489996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428686405,[[135.55,0.05370923],[135.54,27.66],[135.53,7.3765],[135.52,13.15899996],[135.5,243.32]],[[135.57,15.23489996],[135.58,1.97247516],[135.62,394.7833],[135.66,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428686904,[[135.55,0.05370923],[135.54,27.66],[135.52,7.3771],[135.51,13.15899996],[135.5,243.32]],[[135.56,20.53409996],[135.57,2.0759],[135.58,1.97247516],[135.62,394.7833],[135.64,14.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428687097,[[135.55,0.05370923],[135.53,27.66],[135.5,243.32],[135.47,40.01142249],[135.46,79.7504646]],[[135.56,22.54109996],[135.57,2.0759],[135.58,1.97247516],[135.59,27.66],[135.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428687297,[[135.55,0.05370923],[135.53,27.66],[135.5,243.32],[135.49,13.15899996],[135.47,40.01142249]],[[135.56,22.54109996],[135.57,2.0759],[135.58,1.97247516],[135.59,27.66],[135.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428688109,[[135.53,27.66],[135.51,7.3776],[135.5,243.32],[135.49,13.15899996],[135.47,40.01142249]],[[135.54,7.3762],[135.56,15.16599996],[135.57,2.0759],[135.58,1.97247516],[135.59,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428688309,[[135.48,13.15899996],[135.47,40.01142249],[135.45,370.12633944],[135.28,36.9516]],[[135.54,13.15899996],[135.56,2.007],[135.57,2.0759],[135.58,1.924],[135.59,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428688500,[[135.48,13.15899996],[135.47,40.01142249],[135.45,370.12633944],[135.43,317.12848226],[135.36,425.46628534]],[[135.52,13.15899996],[135.56,29.667],[135.57,2.0759],[135.58,1.924],[135.89,32.67448939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428688699,[[135.49,27.66],[135.48,13.15899996],[135.47,40.01142249],[135.45,370.12633944],[135.43,317.12848226]],[[135.52,13.15899996],[135.56,29.667],[135.57,2.0759],[135.58,1.924],[135.89,32.67448939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428688899,[[135.5,27.66],[135.47,53.17042245],[135.45,370.12633944],[135.43,317.12848226],[135.34,22.1606]],[[135.52,13.15899996],[135.56,29.667],[135.57,2.0759],[135.58,1.924],[135.89,32.67448939]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428688900,[[135.5,27.66],[135.47,53.17042245],[135.45,370.12633944],[135.43,317.12848226],[135.34,22.1606]],[[135.52,13.15899996],[135.56,29.667],[135.57,2.0759],[135.58,1.924],[135.68,380.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428689110,[[135.5,27.66],[135.47,53.17042245],[135.45,370.12633944],[135.43,317.12848226],[135.34,22.1606]],[[135.52,13.15899996],[135.56,29.667],[135.57,2.0759],[135.58,1.924],[135.61,22.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428689308,[[135.5,27.70950778],[135.48,13.15899996],[135.47,40.01142249],[135.45,370.12633944],[135.43,317.12848226]],[[135.52,13.21223129],[135.56,29.667],[135.57,2.0759],[135.58,1.924],[135.61,14.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428689509,[[135.5,35.08780778],[135.48,13.15899996],[135.47,40.01142249],[135.45,370.12633944],[135.43,317.12848226]],[[135.52,13.21223129],[135.53,7.377],[135.56,29.667],[135.57,2.0759],[135.58,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428689705,[[135.5,35.08780778],[135.48,13.15899996],[135.45,289.39982249],[135.43,317.12848226]],[[135.52,13.21223129],[135.53,7.377],[135.56,29.667],[135.57,2.0759],[135.58,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428689706,[[135.5,35.08780778],[135.48,13.15899996],[135.45,289.39982249],[135.44,139.49325824],[135.43,182.73793944]],[[135.52,13.21223129],[135.53,7.377],[135.56,29.667],[135.57,2.0759],[135.58,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428690299,[[135.51,7.3779],[135.5,27.70950778],[135.49,13.15899996],[135.45,289.39982249],[135.44,139.49325824]],[[135.52,0.05323133],[135.54,20.53539996],[135.56,29.667],[135.57,2.0759],[135.58,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428691210,[[135.51,7.3779],[135.5,27.70950778],[135.49,13.15899996],[135.45,289.39982249],[135.44,139.49325824]],[[135.52,0.05323133],[135.53,7.3768],[135.54,13.15899996],[135.56,29.667],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428691912,[[135.5,35.08760778],[135.49,13.15899996],[135.45,289.39982249],[135.44,139.49325824]],[[135.52,0.05323133],[135.53,7.3768],[135.54,13.15899996],[135.56,29.667],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428692109,[[135.5,35.08760778],[135.49,13.15899996],[135.45,289.39982249],[135.44,139.49325824],[134.23,100.94459793]],[[135.52,7.43053133],[135.53,13.15899996],[135.56,29.667],[135.57,2.0759],[135.62,373.66336981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428692304,[[135.5,35.08760778],[135.49,13.15899996],[135.45,289.39982249],[135.44,139.49325824],[134.24,100.46441512]],[[135.52,7.43053133],[135.53,13.15899996],[135.56,29.667],[135.57,2.0759],[135.62,373.66336981]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428692611,[[135.5,27.70950778],[135.49,7.3787],[135.48,13.15899996],[135.45,289.39982249],[135.44,139.49325824]],[[135.52,7.43053133],[135.53,13.15899996],[135.56,29.667],[135.57,2.0759],[135.62,372.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428692811,[[135.5,27.70950778],[135.47,13.15899996],[135.45,289.39982249],[135.44,139.49325824]],[[135.51,7.3779],[135.52,13.21223129],[135.56,29.667],[135.57,2.0759],[135.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428693016,[[135.5,27.70950778],[135.47,13.15899996],[135.45,289.39982249],[135.44,139.49325824],[135.39,356.01542729]],[[135.51,7.3779],[135.52,13.21223129],[135.56,29.667],[135.57,2.0759],[135.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428693213,[[135.5,27.70950778],[135.47,13.15899996],[135.45,249.3884],[135.43,72.10499827],[135.42,124.42208882]],[[135.51,7.3779],[135.52,13.21223129],[135.56,29.667],[135.57,2.0759],[135.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428693716,[[135.5,27.70950778],[135.48,13.15899996],[135.45,249.3884],[135.43,72.10499827],[135.42,124.42208882]],[[135.52,13.21223129],[135.56,29.667],[135.57,2.0759],[135.6,365.0],[135.61,14.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428694012,[[135.5,27.70950778],[135.48,13.15899996],[135.45,249.3884],[135.43,72.10499827],[135.42,124.42208882]],[[135.52,0.05323133],[135.53,13.15899996],[135.56,29.667],[135.57,2.0759],[135.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428694215,[[135.5,35.08760778],[135.48,13.15899996],[135.45,249.3884],[135.43,72.10499827],[135.42,124.42208882]],[[135.52,0.05323133],[135.53,20.53609996],[135.56,29.667],[135.57,2.0759],[135.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428694913,[[135.51,7.3779],[135.5,27.70950778],[135.48,13.15899996],[135.45,249.3884],[135.43,72.10499827]],[[135.52,0.05323133],[135.53,13.15899996],[135.54,7.3763],[135.56,29.667],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428695216,[[135.5,27.70950778],[135.49,13.15899996],[135.45,249.3884],[135.43,72.10499827],[134.24,44.99895183]],[[135.52,0.05323133],[135.54,13.15899996],[135.56,29.667],[135.57,2.0759],[135.62,1.28434611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428695409,[[135.5,27.70950778],[135.49,13.15899996],[135.45,249.3884],[135.43,62.0],[135.42,24.87019827]],[[135.52,0.05323133],[135.54,13.15899996],[135.56,29.667],[135.57,2.0759],[135.62,1.28434611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428695615,[[135.5,35.08760778],[135.49,13.15899996],[135.45,249.3884],[135.43,62.0],[135.42,24.87019827]],[[135.52,0.05323133],[135.53,7.3771],[135.54,13.15899996],[135.56,29.667],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428696515,[[135.5,35.08760778],[135.49,13.15899996],[135.45,249.3884],[135.43,62.0],[135.42,24.87019827]],[[135.52,7.43063133],[135.54,13.15899996],[135.56,29.667],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428696815,[[135.5,35.08760778],[135.49,13.15899996],[135.45,249.3884],[135.43,62.0],[135.42,24.87019827]],[[135.52,7.43063133],[135.54,13.15899996],[135.56,29.667],[135.57,2.0759],[136.84,2.70699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428697117,[[135.5,27.70950778],[135.49,7.3787],[135.47,13.15899996],[135.45,249.3884],[135.43,62.0]],[[135.52,20.58963129],[135.56,29.667],[135.57,2.0759],[136.84,2.70699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428697308,[[135.5,27.70950778],[135.47,13.15899996],[135.45,249.3884],[135.43,62.0],[134.48,71.27326125]],[[135.51,7.3779],[135.52,13.21223129],[135.56,29.667],[135.57,2.0759],[135.62,1.28434611]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428697616,[[135.5,0.04950778],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884],[135.43,62.0]],[[135.51,7.3779],[135.52,13.21223129],[135.56,29.667],[135.57,2.0759],[135.61,22.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428697911,[[135.5,0.04950778],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884],[135.43,72.10499827]],[[135.51,7.3779],[135.52,13.21223129],[135.56,29.667],[135.57,2.0759],[135.61,22.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428698117,[[135.5,0.04950778],[135.48,27.66],[135.47,20.53879996],[135.45,249.3884],[135.43,72.10499827]],[[135.51,7.3779],[135.52,13.21223129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428698514,[[135.5,0.04950778],[135.48,27.66],[135.47,20.53879996],[135.45,249.3884],[135.43,10.10499827]],[[135.51,7.3779],[135.52,13.21223129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428699516,[[135.5,0.04950778],[135.48,35.0395],[135.47,13.15899996],[135.45,249.3884],[135.43,10.10499827]],[[135.51,7.3779],[135.52,13.21223129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428699717,[[135.5,0.04950778],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884],[135.43,10.10499827]],[[135.51,7.3779],[135.52,13.21223129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428699912,[[135.5,0.04950778],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884],[135.43,10.10499827]],[[135.52,20.58973129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728],[135.61,1.28446462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428700113,[[135.5,0.04950778],[135.49,7.3787],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884]],[[135.52,20.58973129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728],[135.61,1.28446462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428700817,[[135.5,0.04950778],[135.49,7.3787],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884]],[[135.52,13.21223129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728],[135.61,1.28446462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428701410,[[135.5,0.04950778],[135.49,7.3787],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884]],[[135.52,20.59003129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728],[135.61,1.28446462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428701616,[[135.5,0.04950778],[135.49,7.3787],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884]],[[135.52,20.59003129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428702014,[[135.5,0.04950778],[135.48,35.0392],[135.47,13.15899996],[135.45,249.3884]],[[135.51,7.3779],[135.52,13.21223129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428702417,[[135.5,0.04950778],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884]],[[135.51,7.3779],[135.52,13.21223129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428702816,[[135.5,0.04950778],[135.49,7.3786],[135.48,27.66],[135.47,13.15899996],[135.45,249.3884]],[[135.52,20.58983129],[135.56,273.127],[135.57,2.0759],[135.58,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428703312,[[135.5,0.04950778],[135.49,13.15899996],[135.48,27.66],[135.45,249.3884]],[[135.52,0.05323133],[135.54,13.15899996],[135.56,273.127],[135.57,2.0759],[135.58,16.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428703621,[[135.51,7.3779],[135.5,0.04950778],[135.49,13.15899996],[135.48,27.66],[135.45,249.3884]],[[135.52,0.05323133],[135.54,13.15899996],[135.56,273.127],[135.57,2.0759],[135.58,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428704016,[[135.5,7.42760778],[135.49,13.15899996],[135.48,27.66],[135.45,249.3884]],[[135.52,0.05323133],[135.53,7.3771],[135.54,13.15899996],[135.56,273.127],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428704318,[[135.5,7.42760778],[135.49,13.15899996],[135.48,27.66],[135.45,249.3884],[134.52,57.018609]],[[135.52,0.05323133],[135.53,7.3771],[135.54,13.15899996],[135.56,273.127],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428704521,[[135.5,0.04950778],[135.49,13.15899996],[135.48,27.66],[135.45,249.3884],[134.52,57.018609]],[[135.52,0.05323133],[135.53,7.3771],[135.54,13.15899996],[135.56,273.127],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428704715,[[135.5,0.04950778],[135.49,13.15899996],[135.48,27.66],[135.45,249.3884],[135.38,255.12848226]],[[135.52,0.05323133],[135.53,7.3771],[135.54,13.15899996],[135.56,273.127],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428705021,[[135.51,7.3779],[135.5,0.04950778],[135.49,13.15899996],[135.48,27.66],[135.45,264.1502]],[[135.52,0.05323133],[135.54,13.15899996],[135.56,245.467],[135.57,2.0759],[135.63,1.28429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428705317,[[135.51,35.0379],[135.5,0.04950778],[135.49,13.15899996],[135.45,264.1502],[135.42,56.86787984]],[[135.52,0.05323133],[135.54,13.15899996],[135.55,7.376],[135.56,245.467],[135.57,29.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428706020,[[135.51,35.0379],[135.5,0.04950778],[135.49,13.15899996],[135.45,264.1502],[135.44,10.10499827]],[[135.52,0.05323133],[135.54,13.15899996],[135.55,7.376],[135.56,245.467],[135.57,29.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428707421,[[135.51,35.0379],[135.5,13.20850774],[135.45,264.1502],[135.44,10.10499827]],[[135.52,0.05323133],[135.54,20.53529996],[135.56,245.467],[135.57,29.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428707619,[[135.51,35.0379],[135.5,13.20850774],[135.45,264.1502],[135.44,10.10499827],[129.04,290.66369055]],[[135.52,0.05323133],[135.54,20.53529996],[135.56,245.467],[135.57,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428707918,[[135.51,35.0379],[135.5,13.20850774],[135.45,264.1502],[135.44,10.10499827],[134.88,2511.85272601]],[[135.52,0.05323133],[135.54,20.53529996],[135.56,245.467],[135.57,29.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428708124,[[135.51,35.0379],[135.5,13.20850774],[135.45,264.1502],[135.44,10.10499827],[134.88,2511.85272601]],[[135.52,0.05323133],[135.54,20.53529996],[135.56,245.467],[135.57,29.7359],[136.53,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428708320,[[135.51,35.0379],[135.5,13.20850774],[135.45,264.1502],[135.44,10.10499827],[135.43,46.79571358]],[[135.52,0.05323133],[135.54,20.53529996],[135.56,245.467],[135.57,29.7359],[136.53,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428708521,[[135.51,35.0379],[135.5,13.20850774],[135.45,274.25519827],[135.44,109.65688882],[135.43,137.6272288]],[[135.52,0.05323133],[135.54,20.53529996],[135.56,245.467],[135.57,29.7359],[135.7,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428708719,[[135.51,35.0379],[135.5,13.20850774],[135.45,274.25519827],[135.44,109.65688882],[135.43,120.73793944]],[[135.52,0.05323133],[135.55,13.15899996],[135.56,245.467],[135.57,29.7359],[135.7,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428709127,[[135.51,35.0379],[135.5,13.20850774],[135.45,274.25519827],[135.44,109.65688882],[135.43,120.73793944]],[[135.52,0.05323133],[135.55,13.15899996],[135.56,245.467],[135.57,29.7359],[135.64,1.28418023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428710223,[[135.51,35.0379],[135.5,13.20850774],[135.45,274.25519827],[135.44,109.65688882],[135.43,120.73793944]],[[135.52,0.05323133],[135.55,13.15899996],[135.56,243.46],[135.57,27.66],[135.64,1.28418023]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428710423,[[135.54,7.3758],[135.51,40.81899996],[135.5,0.04950778],[135.45,274.25519827],[135.44,109.65688882]],[[135.56,243.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428710424,[[135.54,7.3758],[135.51,40.81899996],[135.5,0.04950778],[135.45,274.25519827],[135.44,109.65688882]],[[135.56,13.15899996],[135.59,27.64],[135.61,247.4026],[135.66,14.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428710726,[[135.54,27.64],[135.51,13.15899996],[135.45,274.25519827],[135.44,109.65688882],[135.39,46.02082239]],[[135.56,20.53439996],[135.6,392.64],[135.61,247.4026],[135.66,16.02376177],[136.54,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428710928,[[135.54,27.64],[135.51,13.15899996],[135.45,304.16162249],[135.44,79.7504646],[135.4,23.86812239]],[[135.56,20.53439996],[135.6,394.6219],[135.61,247.4026],[135.66,16.02376177],[135.69,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428711328,[[135.54,27.64],[135.53,7.3765],[135.51,13.15899996],[135.45,304.16162249],[135.44,79.7504646]],[[135.56,20.53439996],[135.6,394.6219],[135.61,247.4026],[135.66,16.02376177],[135.69,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428711530,[[135.54,27.64],[135.53,7.3765],[135.51,13.15899996],[135.45,321.06863678],[135.44,79.7504646]],[[135.56,20.53439996],[135.6,394.6219],[135.61,247.4026],[135.65,7.379],[135.66,16.02376177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428711823,[[135.54,27.68815457],[135.51,13.15899996],[135.45,321.06863678],[135.44,79.7504646],[134.56,57.018609]],[[135.56,13.21273744],[135.57,7.3748],[135.6,394.6219],[135.61,247.4026],[135.66,16.02376177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428712029,[[135.55,7.3757],[135.54,27.68815457],[135.51,13.15899996],[135.45,321.06863678],[135.44,79.7504646]],[[135.56,13.21273744],[135.57,7.3748],[135.6,394.6219],[135.61,247.4026],[135.66,16.02376177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428712230,[[135.55,7.3757],[135.54,27.68815457],[135.51,13.15899996],[135.45,321.06863678],[135.44,79.7504646]],[[135.56,13.21273744],[135.6,394.6219],[135.61,247.4026],[135.66,16.02376177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428712529,[[135.54,35.06415457],[135.51,13.15899996],[135.45,321.06863678],[135.44,79.7504646]],[[135.56,13.21273744],[135.6,394.6219],[135.61,247.4026],[135.66,23.40276177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428712722,[[135.54,35.06415457],[135.51,13.15899996],[135.47,10.10499827],[135.46,29.90642422],[135.45,360.80767889]],[[135.56,13.21273744],[135.6,394.6219],[135.61,247.4026],[135.66,23.40276177],[135.7,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428712924,[[135.54,35.06415457],[135.51,13.15899996],[135.47,10.10499827],[135.46,29.90642422],[135.45,343.9006646]],[[135.56,13.21273744],[135.6,394.6219],[135.61,247.4026],[135.66,23.40276177],[135.7,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428713231,[[135.54,27.68815457],[135.53,7.3765],[135.51,13.15899996],[135.47,10.10499827],[135.46,29.90642422]],[[135.56,13.21273744],[135.6,394.6219],[135.61,247.4026],[135.66,16.02376177],[135.7,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428713427,[[135.54,27.68815457],[135.53,7.3765],[135.51,13.15899996],[135.47,10.10499827],[135.46,29.90642422]],[[135.56,13.21273744],[135.59,27.64],[135.6,366.9819],[135.61,247.4026],[135.66,16.02376177]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428713631,[[135.54,27.68815457],[135.53,7.3765],[135.51,13.15899996],[135.47,10.10499827],[135.46,29.90642422]],[[135.56,20.58813744],[135.59,27.64],[135.6,366.9819],[135.61,247.4026],[135.66,14.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428714237,[[135.54,27.68815457],[135.53,7.3765],[135.47,10.10499827],[135.46,29.90642422],[134.24,100.46441512]],[[135.56,20.58813744],[135.59,27.64],[135.6,366.9819],[135.61,247.4026],[135.66,14.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428714531,[[135.54,27.68815457],[135.47,10.10499827],[135.46,29.90642422],[134.24,100.46441512]],[[135.56,20.58813744],[135.61,247.4026],[135.66,14.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428714532,[[135.55,7.3757],[135.54,27.68815457],[135.48,14.7582],[135.47,10.10499827],[135.46,46.81879181]],[[135.56,3.748e-05],[135.61,3.9226],[135.67,365.0],[135.68,601.48],[135.72,271.16394427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428714726,[[135.55,20.53469996],[135.54,27.68815457],[135.48,14.7582],[135.47,10.10499827],[135.46,67.65430644]],[[135.56,3.748e-05],[135.61,3.9226],[135.62,13.15899996],[135.65,1.9765],[135.66,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428714928,[[135.54,40.84715453],[135.48,14.7582],[135.47,10.10499827],[135.46,89.29450823],[135.45,329.1388646]],[[135.56,3.748e-05],[135.59,13.15899996],[135.61,3.9226],[135.65,1.9765],[135.66,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428715126,[[135.54,27.68815457],[135.52,13.15899996],[135.47,10.10499827],[135.46,68.4589936],[135.45,329.1388646]],[[135.56,3.748e-05],[135.57,20.53359996],[135.61,3.9226],[135.63,27.64],[135.65,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428715525,[[135.54,27.68815457],[135.5,13.15899996],[135.47,10.10499827],[135.46,46.81879181],[135.45,329.1388646]],[[135.55,13.15899996],[135.56,3.748e-05],[135.61,3.9226],[135.63,27.64],[135.65,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428715731,[[135.54,27.68815457],[135.5,13.15899996],[135.47,10.10499827],[135.46,46.81879181],[135.45,329.1388646]],[[135.55,13.15899996],[135.56,7.37563748],[135.59,27.64],[135.6,1.9765],[135.61,3.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428715926,[[135.54,0.04815457],[135.52,27.64],[135.51,13.15899996],[135.47,10.10499827],[135.46,46.81879181]],[[135.56,20.53463744],[135.59,27.64],[135.6,1.9765],[135.61,247.3826],[135.68,372.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428716139,[[135.54,0.04815457],[135.52,27.64],[135.51,13.15899996],[135.47,40.01142249],[135.46,96.66283219]],[[135.56,20.53463744],[135.59,27.64],[135.6,1.9765],[135.61,247.3826],[135.66,11.8942088]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428716336,[[135.54,0.04815457],[135.53,7.3764],[135.52,27.64],[135.51,13.15899996],[135.47,40.01142249]],[[135.56,20.53463744],[135.59,27.64],[135.6,1.9765],[135.61,247.3826],[135.66,17.42578996]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428717138,[[135.54,0.04815457],[135.52,35.0171],[135.51,13.15899996],[135.47,40.01142249]],[[135.55,7.3757],[135.56,13.15903744],[135.59,27.64],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428717841,[[135.54,0.04815457],[135.53,7.3767],[135.52,27.64],[135.51,13.15899996],[135.47,40.01142249]],[[135.56,20.53433744],[135.59,27.64],[135.6,1.9765],[135.61,247.3826],[136.87,2.70699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428718035,[[135.54,0.04815457],[135.53,7.3767],[135.52,27.64],[135.51,13.15899996],[135.47,40.01142249]],[[135.56,13.15903744],[135.59,27.64],[135.6,1.9765],[135.61,247.3826],[135.66,18.70982804]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428718339,[[135.54,0.04815457],[135.53,7.3767],[135.52,27.64],[135.51,13.15899996],[135.47,40.01142249]],[[135.56,13.15903744],[135.57,7.3749],[135.59,27.64],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428718642,[[135.54,0.04815457],[135.53,7.3767],[135.52,27.64],[135.51,13.15899996],[135.48,40.01142249]],[[135.56,13.15903744],[135.57,7.3749],[135.59,27.64],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428718939,[[135.54,7.42435457],[135.52,27.64],[135.51,13.15899996],[135.48,40.01142249],[134.55,72.66369905]],[[135.56,13.15903744],[135.57,7.3749],[135.59,27.64],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428719144,[[135.54,0.04815457],[135.52,27.64],[135.51,13.15899996],[135.48,40.01142249],[134.55,72.66369905]],[[135.56,13.15903744],[135.59,27.64],[135.6,1.9765],[135.61,247.3826],[135.65,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428719532,[[135.54,0.04815457],[135.52,27.64],[135.51,13.15899996],[135.48,40.01142249],[134.55,72.66369905]],[[135.56,13.15903744],[135.59,27.64],[135.6,1.9765],[135.61,247.3826],[135.64,5.53158116]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428719838,[[135.54,0.04815457],[135.53,13.15899996],[135.52,27.64],[135.48,40.01142249],[135.47,94.5105646]],[[135.56,3.748e-05],[135.58,13.15899996],[135.59,27.64],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428720040,[[135.55,7.3757],[135.54,0.04815457],[135.53,13.15899996],[135.52,27.64],[135.48,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.59,27.64],[135.6,9.3497],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428720241,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.48,40.01142249],[135.23,92.42465957]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,9.3497],[135.61,247.3826],[135.62,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428720440,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.48,40.01142249],[135.46,159.30366151]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,1.9765],[135.61,247.3826],[135.62,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428721039,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.48,40.01142249],[135.46,159.30366151]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,9.3496],[135.61,247.3826],[135.62,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428721841,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.48,40.01142249],[135.46,159.30366151]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,9.3496],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428722042,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.48,40.01142249],[135.46,159.30366151]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,9.3496],[135.61,247.3826],[135.62,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428722640,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.48,40.01142249],[135.46,159.30366151]],[[135.56,3.748e-05],[135.58,13.15899996],[135.59,7.3736],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428722845,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.48,40.01142249],[135.46,159.30366151]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,1.9765],[135.61,247.3826],[135.71,129.42261381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428723245,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.48,40.01142249],[135.46,159.30366151]],[[135.56,3.748e-05],[135.58,13.15899996],[135.59,7.3738],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428723545,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.5,40.01142249],[135.49,79.7504646]],[[135.56,3.748e-05],[135.58,13.15899996],[135.59,7.3738],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428724044,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.51,6.3315],[135.5,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.59,7.3738],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428724235,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.51,6.3315],[135.5,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,9.3497],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428724944,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.51,6.3315],[135.5,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,9.3497],[135.61,247.3826],[137.41,109.01839018]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428725134,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.51,6.3315],[135.5,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,9.3497],[135.61,247.3826],[136.56,706.39093197]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428725444,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.51,6.3315],[135.5,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,9.3497],[135.61,247.3826],[135.68,381.40080123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428725646,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.51,6.3315],[135.5,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,9.3497],[135.61,247.3826],[135.68,380.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428725845,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.51,6.3315],[135.5,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.59,7.3737],[135.6,1.9765],[135.61,247.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428726344,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.51,6.3315],[135.5,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,1.9765],[135.61,247.3826],[135.67,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428726848,[[135.55,35.0157],[135.54,0.04815457],[135.53,13.15899996],[135.51,6.3315],[135.49,40.01142249]],[[135.56,3.748e-05],[135.58,13.15899996],[135.6,1.9765],[135.61,247.3826],[135.67,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428727047,[[135.55,48.17469996],[135.54,0.04815457],[135.51,6.3315],[135.49,40.01142249],[135.48,79.7504646]],[[135.56,3.748e-05],[135.66,243.44],[135.68,374.02180123]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428727247,[[135.55,48.17469996],[135.54,0.04815457],[135.51,6.3315],[135.49,40.01142249],[135.48,79.7504646]],[[135.56,3.748e-05],[135.61,13.15899996],[135.64,27.64],[135.66,249.6066],[135.68,372.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428727448,[[135.55,48.17469996],[135.54,0.04815457],[135.51,6.3315],[135.49,40.01142249],[135.48,79.7504646]],[[135.56,3.748e-05],[135.61,13.15899996],[135.66,249.6066],[135.68,14.738],[135.74,563.40382613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428727649,[[135.55,48.17469996],[135.54,0.04815457],[135.52,243.44],[135.51,6.3315],[135.49,40.01142249]],[[135.56,3.748e-05],[135.61,13.15899996],[135.63,7.3716],[135.64,27.64],[135.66,249.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428727846,[[135.55,48.17469996],[135.54,0.04815457],[135.52,243.44],[135.51,6.3315],[135.49,40.01142249]],[[135.56,3.748e-05],[135.61,13.15899996],[135.64,27.64],[135.66,249.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428728048,[[135.55,48.17469996],[135.54,0.04815457],[135.52,243.44],[135.51,6.3315],[135.49,56.92379008]],[[135.56,3.748e-05],[135.61,13.15899996],[135.64,27.64],[135.66,249.6066],[136.58,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428728251,[[135.55,48.17469996],[135.54,0.04815457],[135.52,243.44],[135.51,6.3315],[135.49,56.92379008]],[[135.56,3.748e-05],[135.61,13.15899996],[135.66,249.6066],[136.58,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428728445,[[135.55,48.17469996],[135.54,0.04815457],[135.52,243.44],[135.51,6.3315],[135.49,56.92379008]],[[135.56,3.748e-05],[135.61,13.15899996],[135.63,27.64],[135.66,249.6066],[136.58,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428728638,[[135.55,48.17469996],[135.54,0.04815457],[135.52,243.44],[135.51,6.3315],[135.49,56.92379008]],[[135.56,3.748e-05],[135.63,27.64],[135.66,249.6066],[136.58,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428728639,[[135.55,48.17469996],[135.54,0.04815457],[135.52,243.44],[135.51,6.3315],[135.49,56.92379008]],[[135.56,3.748e-05],[135.59,20.53289996],[135.63,27.64],[135.66,249.6066],[135.7,1.28363549]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428728847,[[135.55,35.0157],[135.54,13.20715453],[135.52,243.44],[135.51,6.3315],[135.49,56.92379008]],[[135.56,3.748e-05],[135.58,13.15899996],[135.63,27.64],[135.66,249.6066],[135.68,22.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428729351,[[135.55,27.64],[135.54,7.42415457],[135.53,13.15899996],[135.52,243.44],[135.51,16.43649827]],[[135.56,3.748e-05],[135.58,13.15899996],[135.63,27.64],[135.66,249.6066],[135.68,22.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428729847,[[135.55,27.64],[135.54,7.42415457],[135.53,13.15899996],[135.52,243.44],[135.51,16.43649827]],[[135.56,3.748e-05],[135.57,7.3747],[135.58,13.15899996],[135.63,27.64],[135.66,249.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428730150,[[135.55,27.64],[135.54,7.42415457],[135.53,13.15899996],[135.52,243.44],[135.51,16.43649827]],[[135.56,3.748e-05],[135.57,20.53369996],[135.63,27.64],[135.66,249.6066],[135.67,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428730449,[[135.55,27.64],[135.54,7.42415457],[135.53,13.15899996],[135.52,243.44],[135.51,16.43649827]],[[135.56,3.748e-05],[135.57,20.53369996],[135.6,27.64],[135.65,379.7413],[135.66,249.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428730651,[[135.55,27.64],[135.54,0.04815457],[135.53,7.3765],[135.52,256.59899996],[135.51,16.43649827]],[[135.56,7.37513748],[135.57,13.15899996],[135.6,27.64],[135.65,379.7413],[135.66,249.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428730845,[[135.54,0.04815457],[135.51,29.59549823],[135.47,460.47115435],[135.23,59.99628029],[134.55,71.27326125]],[[135.56,13.15903744],[135.59,6.1081],[135.6,27.64],[135.65,379.7413],[135.66,243.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428731049,[[135.54,0.04815457],[135.53,27.64],[135.51,16.43649827],[135.5,43.06542418],[135.47,460.47115435]],[[135.55,13.15899996],[135.56,3.748e-05],[135.59,6.1081],[135.6,27.64],[135.65,379.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428731349,[[135.54,0.04815457],[135.53,27.64],[135.51,16.43649827],[135.5,43.06542418],[135.47,460.47115435]],[[135.55,13.15899996],[135.56,3.748e-05],[135.59,6.1081],[135.6,27.64],[135.65,387.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428732146,[[135.54,0.04815457],[135.53,27.64],[135.51,6.3315],[135.5,13.15899996],[135.47,298.19152249]],[[135.55,13.15899996],[135.56,3.748e-05],[135.59,6.1081],[135.6,27.64],[135.65,399.01858586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428732345,[[135.54,0.04815457],[135.52,34.9971],[135.5,13.15899996],[135.47,298.19152249],[134.57,72.66369905]],[[135.55,20.53469996],[135.56,3.748e-05],[135.59,6.1081],[135.6,27.64],[135.65,399.01858586]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428732545,[[135.47,45.90452249],[135.44,238.1657256],[135.43,255.12848226],[135.42,243.42],[135.39,14.7686]],[[135.55,13.15899996],[135.56,3.748e-05],[135.57,27.62],[135.58,243.42],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428732849,[[135.49,7.3789],[135.48,27.62],[135.47,45.90452249],[135.46,92.90946456],[135.44,238.1657256]],[[135.51,13.15899996],[135.52,7.3776],[135.57,27.62],[135.58,243.42],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428733051,[[135.49,7.3789],[135.48,27.62],[135.47,59.06352245],[135.46,79.7504646],[135.44,238.1657256]],[[135.51,13.15899996],[135.57,27.62],[135.58,243.42],[135.59,6.1081],[135.63,5.53229612]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428733244,[[135.48,34.9992],[135.47,59.06352245],[135.46,79.7504646],[135.44,238.1657256],[134.23,55.9456461]],[[135.51,20.53689996],[135.57,27.62],[135.58,243.42],[135.59,6.1081],[135.61,372.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428733449,[[135.48,34.9992],[135.47,59.06352245],[135.46,79.7504646],[135.44,238.1657256],[134.88,76.95272601]],[[135.51,20.53689996],[135.57,27.62],[135.58,243.42],[135.59,6.1081],[135.61,372.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428733650,[[135.48,34.9992],[135.47,59.06352245],[135.46,79.7504646],[135.44,238.1657256],[134.88,76.95272601]],[[135.51,7.3779],[135.52,13.15899996],[135.57,27.62],[135.58,243.42],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428733850,[[135.48,35.04864768],[135.47,59.06352245],[135.46,79.7504646],[135.44,238.1657256],[134.88,76.95272601]],[[135.51,7.43353619],[135.52,13.15899996],[135.57,27.62],[135.58,243.42],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428734352,[[135.48,27.66944768],[135.47,66.44332245],[135.46,79.7504646],[135.44,238.1657256],[134.88,76.95272601]],[[135.51,7.43353619],[135.52,13.15899996],[135.57,27.62],[135.58,243.42],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428734655,[[135.48,27.66944768],[135.47,59.06352245],[135.46,79.7504646],[135.44,238.1657256],[135.39,14.7686]],[[135.51,7.43353619],[135.52,13.15899996],[135.57,27.62],[135.58,243.42],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428734949,[[135.48,27.66944768],[135.47,40.01142249],[135.46,79.7504646],[135.45,157.76506179],[135.44,238.1657256]],[[135.5,13.15899996],[135.51,0.05563619],[135.54,27.62],[135.58,608.42],[135.59,20.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428735145,[[135.48,27.66944768],[135.45,13.15899996],[135.44,10.10499827],[135.43,115.82138882],[135.42,364.15793944]],[[135.5,13.15899996],[135.51,0.05563619],[135.54,27.62],[135.58,608.42],[135.59,20.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428735350,[[135.48,27.66944768],[135.46,13.15899996],[135.44,10.10499827],[135.43,115.82138882],[135.42,364.15793944]],[[135.51,13.21463615],[135.54,27.62],[135.58,608.42],[135.59,20.8561],[136.52,58.14314143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428735549,[[135.48,27.66944768],[135.46,13.15899996],[135.44,10.10499827],[135.43,115.82138882],[135.42,364.15793944]],[[135.51,13.21463615],[135.54,27.62],[135.58,608.42],[135.59,20.8561],[136.5,688.86418205]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428735942,[[135.48,27.66944768],[135.46,13.15899996],[135.44,10.10499827],[135.43,115.82138882],[135.42,364.15793944]],[[135.51,13.21463615],[135.54,27.62],[135.58,608.42],[135.59,20.8561],[135.6,1.28451203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428736547,[[135.48,35.04864768],[135.46,13.15899996],[135.44,10.10499827],[135.43,115.82138882],[135.42,364.15793944]],[[135.51,20.59273615],[135.54,27.62],[135.58,608.42],[135.59,20.8561],[135.6,1.28451203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428736954,[[135.48,7.42864768],[135.46,13.15899996],[135.44,10.10499827],[135.43,115.82138882],[135.42,364.15793944]],[[135.51,20.59273615],[135.54,27.62],[135.58,608.42],[135.59,20.8561],[135.6,1.28451203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428737152,[[135.48,35.04864768],[135.46,13.15899996],[135.44,10.10499827],[135.43,115.82138882],[135.42,364.15793944]],[[135.51,20.59273615],[135.54,27.62],[135.58,608.42],[135.59,20.8561],[135.6,1.28451203]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428737651,[[135.48,35.04864768],[135.46,13.15899996],[135.43,6.1645],[135.42,283.43142249],[135.41,141.7504646]],[[135.51,20.59273615],[135.54,27.62],[135.58,608.42],[135.59,20.8561],[135.67,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428738050,[[135.48,27.66944768],[135.43,6.1645],[135.42,283.43142249],[135.41,141.7504646],[135.39,262.03384799]],[[135.51,0.05563619],[135.58,365.0],[135.59,6.1081],[135.67,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428738247,[[135.5,13.15899996],[135.48,27.66944768],[135.43,20.9283],[135.42,300.31463332],[135.41,141.7504646]],[[135.51,3.619e-05],[135.57,13.15899996],[135.58,365.0],[135.59,6.1081],[135.6,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428738651,[[135.5,20.53739996],[135.48,27.66944768],[135.43,20.9283],[135.42,321.92052562],[135.41,141.7504646]],[[135.51,3.619e-05],[135.56,7.3757],[135.57,13.15899996],[135.58,365.0],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428738851,[[135.5,20.53739996],[135.48,27.66944768],[135.43,20.9283],[135.42,321.92052562],[135.41,141.7504646]],[[135.51,3.619e-05],[135.57,13.15899996],[135.58,365.0],[135.59,6.1081],[135.71,22.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428739153,[[135.5,20.53739996],[135.48,27.66944768],[135.43,20.9283],[135.42,321.92052562],[135.41,141.7504646]],[[135.51,3.619e-05],[135.57,13.15899996],[135.58,365.0],[135.59,6.1081],[135.64,1.28413284]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428739553,[[135.5,20.53739996],[135.48,27.66944768],[135.43,20.9283],[135.42,321.92052562],[135.41,141.7504646]],[[135.51,3.619e-05],[135.55,7.376],[135.57,13.15899996],[135.58,365.0],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428740153,[[135.5,20.53739996],[135.48,27.66944768],[135.43,20.9283],[135.42,321.92052562],[135.41,141.7504646]],[[135.51,3.619e-05],[135.55,13.15899996],[135.57,27.64],[135.58,365.0],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428740354,[[135.5,20.53739996],[135.48,27.66944768],[135.45,40.01142249],[135.44,79.7504646],[135.43,141.66623944]],[[135.51,3.619e-05],[135.55,13.15899996],[135.57,27.64],[135.58,365.0],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428740556,[[135.5,20.53739996],[135.48,27.66944768],[135.45,40.01142249],[135.44,79.7504646],[135.43,158.54945027]],[[135.51,3.619e-05],[135.55,13.15899996],[135.57,27.64],[135.58,365.0],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428740753,[[135.5,20.53739996],[135.48,27.66944768],[135.45,40.01142249],[135.44,79.7504646],[135.43,158.54945027]],[[135.51,3.619e-05],[135.55,20.53489996],[135.57,27.64],[135.58,365.0],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428742058,[[135.5,20.53739996],[135.48,27.66944768],[135.45,40.01142249],[135.44,79.7504646],[135.43,158.54945027]],[[135.51,3.619e-05],[135.57,40.79899996],[135.58,365.0],[135.59,6.1081],[135.65,22.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428742261,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.45,40.01142249],[135.44,79.7504646]],[[135.51,3.619e-05],[135.57,40.79899996],[135.58,365.0],[135.59,6.1081],[135.65,22.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428742848,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,10.10499827],[135.45,109.65688882]],[[135.51,3.619e-05],[135.57,40.79899996],[135.58,365.0],[135.59,6.1081],[135.65,22.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428743457,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,10.10499827],[135.45,109.65688882]],[[135.51,3.619e-05],[135.55,7.3759],[135.57,40.79899996],[135.58,365.0],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428744654,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,10.10499827],[135.45,109.65688882]],[[135.51,3.619e-05],[135.54,7.3762],[135.57,40.79899996],[135.58,365.0],[135.59,6.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428744854,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,40.01142249],[135.45,79.7504646]],[[135.51,3.619e-05],[135.54,7.3762],[135.55,13.15899996],[135.57,27.64],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428745060,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,40.01142249],[135.45,79.7504646]],[[135.51,3.619e-05],[135.55,13.15899996],[135.57,27.64],[135.58,365.0],[136.86,2.70699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428745458,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,40.01142249],[135.45,79.7504646]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.58,365.0],[136.86,2.70699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428745657,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,40.01142249],[135.45,79.7504646]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0],[136.86,2.70699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428746058,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,40.01142249],[135.45,79.7504646]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0],[135.64,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428746658,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,40.01142249],[135.45,79.7504646]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0],[138.6,181.69731698]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428746961,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,40.01142249],[135.45,79.7504646]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0],[135.78,1460.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428747455,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,10.10499827],[135.45,109.65688882]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0],[135.64,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428747959,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,10.10499827],[135.45,109.65688882]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428748457,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,10.10499827],[135.45,109.65688882]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0],[136.52,72.67892679]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428748760,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.46,10.10499827],[135.45,109.65688882]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0],[135.63,250.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428749756,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.45,40.01142249],[135.44,96.63367543]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0],[135.63,250.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428749954,[[135.5,20.53739996],[135.49,5.9417],[135.48,27.66944768],[135.45,40.01142249],[135.44,79.7504646]],[[135.51,3.619e-05],[135.55,20.53499996],[135.57,27.64],[135.62,365.0],[135.63,243.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428751360,[[135.5,7.3784],[135.49,19.10069996],[135.48,27.66944768],[135.45,40.01142249],[135.44,79.7504646]],[[135.51,3.619e-05],[135.55,13.15899996],[135.57,27.64],[135.62,379.7447],[135.63,250.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428751558,[[135.48,0.04944768],[135.45,41.95032249],[135.44,79.7504646]],[[135.51,3.619e-05],[135.52,13.15899996],[135.57,27.64],[135.62,379.7447],[135.63,243.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428751761,[[135.48,27.66944768],[135.47,13.15899996],[135.45,41.95032249],[135.44,79.7504646],[135.43,161.25879335]],[[135.51,3.619e-05],[135.52,13.15899996],[135.54,5.9194],[135.57,27.64],[135.62,391.6532291]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428751963,[[135.48,0.04944768],[135.46,23.26399823],[135.45,31.84532422],[135.44,79.7504646],[135.43,124.85963944]],[[135.51,13.15903615],[135.54,33.5394],[135.59,14.7478],[135.62,404.58230829],[135.66,22.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428752262,[[135.48,27.66944768],[135.46,10.10499827],[135.45,45.00432418],[135.44,79.7504646],[135.43,124.85963944]],[[135.5,13.15899996],[135.51,3.619e-05],[135.54,33.5394],[135.56,243.46],[135.59,14.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428753261,[[135.48,27.66944768],[135.47,7.3798],[135.46,10.10499827],[135.45,45.00432418],[135.44,79.7504646]],[[135.5,13.15899996],[135.51,3.619e-05],[135.54,33.5394],[135.56,243.46],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428753466,[[135.48,27.66944768],[135.46,10.10499827],[135.45,29.90642422],[135.44,92.90946456],[135.31,22.166]],[[135.49,13.15899996],[135.51,3.619e-05],[135.54,33.5394],[135.56,243.46],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428753660,[[135.48,0.04944768],[135.46,10.10499827],[135.45,29.90642422],[135.44,107.3704646],[135.43,135.8883394]],[[135.49,13.15899996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428753861,[[135.48,0.04944768],[135.46,17.48529827],[135.45,29.90642422],[135.44,120.52946456],[135.43,122.72933944]],[[135.49,20.53789996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428754062,[[135.48,0.04944768],[135.46,10.10499827],[135.45,43.06542418],[135.44,107.3704646],[135.43,122.72933944]],[[135.5,13.15899996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112],[135.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428754761,[[135.48,0.04944768],[135.46,7.3803],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914]],[[135.49,7.3789],[135.5,13.15899996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428755068,[[135.48,0.04944768],[135.46,7.3803],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914]],[[135.5,13.15899996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428755260,[[135.48,0.04944768],[135.46,7.3803],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914]],[[135.49,13.15899996],[135.5,7.3787],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428755461,[[135.48,0.04944768],[135.45,7.3809],[135.44,27.62],[135.43,15.15039996]],[[135.49,13.15899996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428755767,[[135.48,0.04944768],[135.44,40.77899996],[135.43,1.9914],[134.54,905.0],[134.48,72.66369905]],[[135.49,13.15899996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428756266,[[135.48,0.04944768],[135.46,7.3802],[135.44,40.77899996],[135.43,1.9914],[135.42,243.42]],[[135.49,13.15899996],[135.5,7.3786],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428756467,[[135.48,0.04944768],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914],[135.42,243.42]],[[135.49,13.15899996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428756666,[[135.48,0.04944768],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914],[135.42,243.42]],[[135.5,13.15899996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428756868,[[135.48,0.04944768],[135.47,7.3798],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914]],[[135.5,13.15899996],[135.51,34.99833619],[135.54,5.9194],[135.56,258.2112],[136.8,2.70699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428757570,[[135.48,0.04944768],[135.47,7.3798],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914]],[[135.5,13.15899996],[135.51,34.99833619],[135.54,5.9194],[135.56,258.2112],[136.56,5486.12525526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428758069,[[135.48,0.04944768],[135.47,7.3798],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914]],[[135.5,20.53739996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112],[136.56,5486.12525526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428758267,[[135.48,0.04944768],[135.47,7.3798],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914]],[[135.49,13.15899996],[135.5,7.3784],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428758468,[[135.48,0.04944768],[135.46,7.3803],[135.44,40.77899996],[135.43,1.9914],[134.49,57.018609]],[[135.49,13.15899996],[135.5,7.3784],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428758973,[[135.48,0.04944768],[135.47,7.38],[135.44,40.77899996],[135.43,1.9914],[135.39,40.01142249]],[[135.49,13.15899996],[135.5,7.3784],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428760174,[[135.48,0.04944768],[135.47,7.38],[135.44,40.77899996],[135.43,1.9914],[135.39,40.01142249]],[[135.49,20.53789996],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428760671,[[135.48,7.42894768],[135.44,40.77899996],[135.43,1.9914],[135.39,40.01142249]],[[135.49,13.15899996],[135.5,7.3786],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428760872,[[135.48,0.04944768],[135.44,40.77899996],[135.43,1.9914],[135.39,40.01142249]],[[135.49,13.15899996],[135.5,7.3786],[135.51,27.62003619],[135.54,5.9194],[135.56,258.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428761072,[[135.48,0.04944768],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914],[135.39,40.01142249]],[[135.49,13.15899996],[135.51,27.62003619],[135.54,5.9194],[135.56,243.46],[135.6,14.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428761274,[[135.48,7.42894768],[135.45,13.15899996],[135.44,27.62],[135.43,1.9914],[135.39,40.01142249]],[[135.49,13.15899996],[135.51,27.62003619],[135.52,7.3775],[135.54,5.9194],[135.56,243.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428761472,[[135.48,7.42894768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914],[135.39,40.01142249]],[[135.49,13.15899996],[135.51,3.619e-05],[135.52,7.3775],[135.53,27.62],[135.54,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428762774,[[135.48,7.42894768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914],[135.39,40.01142249]],[[135.49,13.15899996],[135.51,7.37793619],[135.53,27.62],[135.54,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428763973,[[135.48,7.42894768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914],[135.39,40.01142249]],[[135.49,13.15899996],[135.51,7.37793619],[135.53,27.62],[135.54,5.9194],[141.98,235.2650957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428764476,[[135.48,7.42894768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914],[135.4,12.03139827]],[[135.49,13.15899996],[135.51,7.37793619],[135.53,27.62],[135.54,5.9194],[141.98,235.2650957]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428765175,[[135.48,7.42894768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914],[135.4,12.03139827]],[[135.49,13.15899996],[135.51,7.37793619],[135.53,27.62],[135.54,5.9194],[141.95,363.56731287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428765673,[[135.48,7.42894768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914],[135.4,12.03139827]],[[135.51,20.53693615],[135.53,27.62],[135.54,5.9194],[141.95,363.56731287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428765875,[[135.49,7.3789],[135.48,0.04944768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914]],[[135.51,20.53693615],[135.53,27.62],[135.54,5.9194],[141.95,363.56731287]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428766074,[[135.49,7.3789],[135.48,0.04944768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914]],[[135.51,20.53693615],[135.53,27.62],[135.54,5.9194],[136.49,90.20567671],[136.5,616.18525526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428766270,[[135.48,0.04944768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914]],[[135.51,20.53693615],[135.53,27.62],[135.54,5.9194],[136.49,90.20567671],[136.5,616.18525526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428766476,[[135.48,7.42854768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914]],[[135.51,20.53693615],[135.53,27.62],[135.54,5.9194],[136.49,90.20567671],[136.5,616.18525526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428766978,[[135.48,7.42854768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914],[134.87,3097.33240179]],[[135.51,20.53693615],[135.53,27.62],[135.54,5.9194],[136.49,90.20567671],[136.5,616.18525526]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428767277,[[135.48,7.42854768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914],[135.4,41.93782249]],[[135.51,20.53693615],[135.53,27.62],[135.54,5.9194],[135.64,24.99863591],[135.65,480.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428768280,[[135.48,7.42854768],[135.47,27.62],[135.45,13.15899996],[135.43,1.9914],[135.4,41.93782249]],[[135.5,7.3784],[135.51,13.15903615],[135.53,27.62],[135.54,5.9194],[135.64,24.99863591]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428768479,[[135.48,0.04944768],[135.47,34.9998],[135.45,13.15899996],[135.43,1.9914],[135.4,41.93782249]],[[135.49,13.15899996],[135.5,7.3784],[135.51,3.619e-05],[135.53,27.62],[135.54,5.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428768778,[[135.48,0.04944768],[135.47,27.62],[135.44,13.15899996],[135.43,1.9914],[135.4,41.93782249]],[[135.49,13.15899996],[135.51,3.619e-05],[135.53,27.62],[135.54,5.9194],[135.57,14.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428769677,[[135.42,27.62],[135.4,41.93782249],[135.39,92.90946456],[135.38,120.73793944],[135.37,445.83105435]],[[135.49,48.15899996],[135.51,3.619e-05],[135.53,365.0],[135.54,20.6725],[135.56,272.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428769879,[[135.42,27.62],[135.4,40.01142249],[135.39,92.90946456],[135.38,120.73793944],[135.37,449.78775435]],[[135.44,13.15899996],[135.48,3.9858],[135.49,27.62],[135.53,365.0],[135.54,14.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428770185,[[135.4,40.01142249],[135.39,92.90946456],[135.38,120.73793944],[135.37,449.78775435],[135.36,257.23428226]],[[135.43,7.3822],[135.44,13.15899996],[135.48,3.9858],[135.49,27.62],[135.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428770476,[[135.4,40.01142249],[135.39,79.7504646],[135.38,133.8969394],[135.37,449.78775435],[135.36,257.23428226]],[[135.44,13.15899996],[135.48,3.9858],[135.5,243.54],[135.53,387.14],[135.56,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428770678,[[135.4,40.06406341],[135.39,79.7504646],[135.38,120.73793944],[135.37,462.94675431],[135.36,257.23428226]],[[135.42,13.15899996],[135.43,0.04754367],[135.46,27.62],[135.48,3.9858],[135.5,243.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428770877,[[135.4,40.06406341],[135.39,79.7504646],[135.38,120.73793944],[135.37,449.78775435],[135.36,270.39328222]],[[135.41,13.15899996],[135.43,0.04754367],[135.46,27.62],[135.48,3.9858],[135.5,243.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428771082,[[135.4,40.06406341],[135.39,107.3704646],[135.38,128.12283944],[135.37,449.78775435],[135.36,270.39328222]],[[135.41,13.15899996],[135.43,0.04754367],[135.46,27.62],[135.48,3.9858],[135.5,243.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428771477,[[135.4,40.06406341],[135.39,79.7504646],[135.38,128.12283944],[135.37,204.29155435],[135.36,270.39328222]],[[135.41,13.15899996],[135.43,0.04754367],[135.46,27.62],[135.48,3.9858],[135.5,243.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428771677,[[135.4,40.06406341],[135.39,79.7504646],[135.38,155.74283944],[135.37,204.29155435],[135.36,270.39328222]],[[135.41,13.15899996],[135.43,0.04754367],[135.46,27.62],[135.48,3.9858],[135.5,243.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428772182,[[135.4,40.06406341],[135.39,79.7504646],[135.38,120.73793944],[135.37,202.29105435],[135.36,264.61978226]],[[135.41,20.54229996],[135.43,0.04754367],[135.46,27.62],[135.48,3.9858],[135.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428772390,[[135.4,0.05264092],[135.38,27.62],[135.36,7.3855],[135.35,53.17042245],[135.34,81.7066646]],[[135.41,20.54229996],[135.43,0.04754367],[135.46,27.62],[135.48,3.9858],[135.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428772577,[[135.4,0.05264092],[135.38,27.62],[135.35,53.17042245],[135.34,81.7066646],[135.31,316.92701033]],[[135.41,20.54229996],[135.43,27.66754367],[135.48,3.9858],[135.49,365.0],[135.52,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428772774,[[135.4,0.05264092],[135.38,27.62],[135.37,7.385],[135.35,53.17042245],[135.34,81.7066646]],[[135.41,20.54229996],[135.43,27.66754367],[135.48,3.9858],[135.49,365.0],[135.52,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428773783,[[135.36,40.77899996],[135.35,40.01142249],[135.34,81.7066646],[132.31,178.18315314]],[[135.41,13.15899996],[135.43,27.66754367],[135.48,3.9858],[135.49,365.0],[135.52,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428774084,[[135.38,7.3847],[135.36,40.77899996],[135.35,40.01142249],[135.34,81.7066646],[132.31,178.18315314]],[[135.41,13.15899996],[135.43,27.62],[135.48,3.9858],[135.49,365.0],[135.52,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428774284,[[135.38,7.3847],[135.36,40.77899996],[135.35,40.01142249],[135.34,81.7066646],[132.31,178.18315314]],[[135.41,13.15899996],[135.42,7.3831],[135.43,27.62],[135.48,3.9858],[135.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428774485,[[135.38,7.3847],[135.36,40.77899996],[135.35,40.01142249],[135.34,81.7066646],[132.32,181.65924763]],[[135.41,13.15899996],[135.42,7.3831],[135.43,27.62],[135.48,3.9858],[135.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428774682,[[135.38,7.3847],[135.36,40.77899996],[135.35,40.01142249],[135.34,81.7066646],[132.32,181.65924763]],[[135.41,13.15899996],[135.42,7.3831],[135.43,27.62],[135.47,1.9417],[135.48,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428774882,[[135.38,7.43664959],[135.36,40.77899996],[135.35,40.01142249],[135.34,81.7066646],[132.32,181.65924763]],[[135.41,13.21074582],[135.42,7.3831],[135.43,27.62],[135.47,1.9417],[135.48,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428776381,[[135.38,7.43664959],[135.36,40.77899996],[135.35,29.90642422],[135.34,1.9562],[135.33,2.1021]],[[135.41,13.21074582],[135.42,7.3831],[135.43,27.62],[135.47,1.9417],[135.48,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428776578,[[135.38,7.43664959],[135.36,40.77899996],[135.34,1.9562],[135.33,2.1021],[135.31,42.04882249]],[[135.41,13.21074582],[135.42,7.3831],[135.43,27.62],[135.47,1.9417],[135.48,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428777883,[[135.39,7.3843],[135.38,0.05194959],[135.36,40.77899996],[135.34,1.9562],[135.33,2.1021]],[[135.41,13.21074582],[135.42,7.3831],[135.43,27.62],[135.47,1.9417],[135.48,3.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428778083,[[135.39,7.3843],[135.38,0.05194959],[135.36,40.77899996],[135.34,1.9562],[135.33,2.1021]],[[135.4,13.15899996],[135.41,0.05174586],[135.42,7.3831],[135.43,27.62],[135.47,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428779181,[[135.39,7.3843],[135.38,0.05194959],[135.36,40.77899996],[135.34,1.9562],[135.33,2.1021]],[[135.41,13.21074582],[135.42,7.3831],[135.43,27.62],[135.47,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428779388,[[135.4,7.3838],[135.38,0.05194959],[135.37,13.15899996],[135.36,27.62],[135.34,1.9562]],[[135.41,0.05174586],[135.42,13.15899996],[135.43,35.0024],[135.47,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428779686,[[135.4,7.3838],[135.38,0.05194959],[135.37,13.15899996],[135.36,27.62],[135.34,1.9562]],[[135.41,0.05174586],[135.42,13.15899996],[135.43,35.0024],[135.47,1.9417],[135.6,122.04361381]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428779889,[[135.4,7.3838],[135.39,27.62],[135.38,0.05194959],[135.37,13.15899996],[135.34,1.9562]],[[135.41,0.05174586],[135.42,13.15899996],[135.43,7.3824],[135.45,27.62],[135.47,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428780089,[[135.4,7.3838],[135.38,0.05194959],[135.37,13.15899996],[135.34,1.9562],[135.3,126.5123525]],[[135.41,0.05174586],[135.42,13.15899996],[135.43,7.3824],[135.47,1.9417],[136.47,58.14314143]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428780283,[[135.4,7.3838],[135.38,0.05194959],[135.37,13.15899996],[135.34,1.9562],[135.3,109.65688882]],[[135.41,0.05174586],[135.42,13.15899996],[135.43,7.3824],[135.47,1.9417],[135.87,535.28250011]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428780484,[[135.4,7.3838],[135.38,0.05194959],[135.37,13.15899996],[135.34,1.9562],[135.3,109.65688882]],[[135.41,0.05174586],[135.42,13.15899996],[135.43,7.3824],[135.47,1.9417],[135.87,520.83833305]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428780684,[[135.38,0.05194959],[135.36,13.15899996],[135.34,1.9562],[135.3,109.65688882],[134.37,118.40406564]],[[135.41,13.21074582],[135.47,1.9417],[135.87,520.83833305],[136.25,18.50336707],[136.44,90.20567671]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428780887,[[135.38,0.05194959],[135.35,13.15899996],[135.34,1.9562],[135.3,109.65688882],[135.13,124.0]],[[135.4,13.15899996],[135.41,0.05174586],[135.47,1.9417],[135.87,520.83833305],[136.25,18.50336707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428781084,[[135.38,0.05194959],[135.35,13.15899996],[135.34,1.9562],[135.3,109.65688882],[135.13,124.0]],[[135.4,20.54319996],[135.41,0.05174586],[135.47,1.9417],[135.87,520.83833305],[136.24,32.94753413]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428781284,[[135.38,0.05194959],[135.34,1.9562],[135.3,109.65688882],[135.29,135.51743944],[135.22,22.14]],[[135.39,13.15899996],[135.41,0.05174586],[135.47,16.7019],[135.53,33.99764068],[135.57,29.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428781489,[[135.38,0.05194959],[135.33,15.26109996],[135.3,109.65688882],[135.29,135.51743944],[135.22,22.14]],[[135.39,13.15899996],[135.41,0.05174586],[135.47,16.7019],[135.53,39.53584105],[135.57,29.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428781685,[[135.38,0.05194959],[135.33,15.26109996],[135.3,111.73218882],[135.29,135.51743944],[135.22,22.14]],[[135.39,20.54339996],[135.41,0.05174586],[135.47,16.7019],[135.49,372.379],[135.53,39.53584105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428781885,[[135.38,0.05194959],[135.35,7.3863],[135.33,15.26109996],[135.3,111.73218882],[135.29,135.51743944]],[[135.39,20.54339996],[135.41,0.05174586],[135.47,16.7019],[135.49,372.379],[135.53,39.53584105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428782487,[[135.38,0.05194959],[135.35,7.3863],[135.33,15.26109996],[135.3,111.73218882],[135.29,14.7795]],[[135.39,20.54339996],[135.41,0.05174586],[135.47,16.7019],[135.49,372.379],[135.53,39.53584105]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428783689,[[135.38,0.05194959],[135.35,7.3863],[135.33,15.26109996],[135.3,111.73218882],[135.29,14.7795]],[[135.39,20.54339996],[135.41,0.05174586],[135.46,365.0],[135.47,16.7019],[135.52,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428784690,[[135.38,0.05194959],[135.34,7.3869],[135.32,13.15899996],[135.3,111.73218882],[135.29,14.7795]],[[135.39,20.54339996],[135.41,0.05174586],[135.46,365.0],[135.47,16.7019],[135.52,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428784888,[[135.38,0.05194959],[135.34,7.3869],[135.32,13.15899996],[135.3,111.73218882],[135.29,16.7209]],[[135.39,20.54339996],[135.4,5.9873],[135.41,0.05174586],[135.46,365.0],[135.47,14.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428785091,[[135.38,0.05194959],[135.3,111.73218882],[135.29,1.9414],[135.26,377.5398791],[135.25,1075.26588856]],[[135.4,5.9873],[135.41,0.05174586],[135.46,365.0],[135.53,17.39584105],[135.77,40.98634239]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428785288,[[135.38,0.05194959],[135.3,111.73218882],[135.29,1.9414],[135.26,377.5398791],[135.25,716.26588856]],[[135.4,5.9873],[135.41,0.05174586],[135.53,17.39584105],[135.77,40.98634239],[136.09,18.50336707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428785486,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,1.9414],[135.28,10.10499827]],[[135.4,5.9873],[135.41,0.05174586],[135.53,5.53820037],[135.58,122.04361381],[135.59,205.40382613]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428785693,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,1.9414],[135.28,10.10499827]],[[135.4,5.9873],[135.41,0.05174586],[135.53,5.53820037],[135.58,122.04361381],[135.59,217.26146681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428785888,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,1.9414],[135.28,10.10499827]],[[135.41,0.05174586],[135.53,5.53820037],[135.58,122.04361381],[135.59,217.26146681],[136.21,14.44416706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428786189,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,1.9414],[135.28,10.10499827]],[[135.41,0.05174586],[135.52,7.32847472],[135.53,5.53820037],[135.58,122.04361381],[135.59,217.26146681]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428786385,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,1.9414],[135.28,10.10499827]],[[135.41,0.05174586],[135.51,1.34117472],[135.52,5.9873],[135.58,122.04361381],[135.59,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428787690,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,1.9414],[135.28,40.01142249]],[[135.41,0.05174586],[135.51,1.34117472],[135.52,5.9873],[135.58,122.04361381],[135.59,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428789689,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,41.95282249],[135.28,79.7504646]],[[135.41,0.05174586],[135.51,1.34117472],[135.52,5.9873],[135.58,122.04361381],[135.59,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428791894,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.51,1.34117472],[135.52,5.9873],[135.58,122.04361381],[135.59,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428792893,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.5,1.34101934],[135.52,5.9873],[135.58,122.04361381],[135.59,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428793192,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.49,1.34101934],[135.52,5.9873],[135.58,122.04361381],[135.59,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428793393,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.48,1.34101934],[135.52,5.9873],[135.58,122.04361381],[135.59,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428793592,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.47,7.53521934],[135.58,122.04361381],[135.59,222.79966718],[136.24,14.44416706]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428793791,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.47,6.1942],[135.58,122.04361381],[135.59,222.79966718],[136.1,18.50336707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428794186,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.47,6.1942],[135.58,122.04361381],[135.59,222.79966718],[136.09,18.50336707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428794593,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.47,6.1942],[135.58,122.04361381],[135.59,222.79966718],[136.08,18.50336707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428794997,[[135.38,0.05194959],[135.31,2.0374],[135.3,2.0753],[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.47,6.1942],[135.58,122.04361381],[135.59,222.79966718],[136.11,18.50336707]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428795292,[[135.29,12.04639827],[135.28,29.90642422]],[[135.41,0.05174586],[135.47,6.1942],[135.58,122.04361381],[135.59,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428795293,[[135.29,10.10499827],[135.28,29.90642422],[135.0,59.72569576],[133.91,41.54693535]],[[135.41,7.43174586],[135.46,1.341224],[135.47,6.1942],[135.58,122.04361381],[135.59,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428795495,[[135.28,10.10499827],[135.27,29.90642422],[135.26,85.8584646],[135.25,120.73793944],[135.24,202.29105435]],[[135.4,4.1629],[135.57,122.04361381],[135.58,205.40382613],[135.59,273.82578532],[135.61,304.28561784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428795695,[[135.28,10.10499827],[135.27,29.90642422],[135.26,85.8584646],[135.25,120.73793944],[135.24,202.29105435]],[[135.4,4.1629],[135.57,122.04361381],[135.58,217.26146681],[135.59,261.96814464],[135.61,304.28561784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428795897,[[135.28,10.10499827],[135.27,29.90642422],[135.26,85.8584646],[135.25,120.73793944],[135.24,202.29105435]],[[135.4,4.1629],[135.57,122.04361381],[135.58,222.79966718],[135.59,256.42994427],[135.61,304.28561784]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428796499,[[135.28,10.10499827],[135.27,29.90642422],[135.26,85.8584646],[135.25,120.73793944],[135.24,202.29105435]],[[135.35,0.05060503],[135.4,4.1629],[135.57,122.04361381],[135.58,222.79966718],[135.59,256.42994427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428799299,[[135.28,10.10499827],[135.27,29.90642422],[135.26,85.8584646],[135.25,137.61883639],[135.24,202.29105435]],[[135.35,0.05060503],[135.4,4.1629],[135.57,122.04361381],[135.58,222.79966718],[135.59,256.42994427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428799502,[[135.26,85.8584646],[135.25,137.61883639],[135.24,202.29105435]],[[135.35,0.05060503],[135.4,4.1629],[135.57,122.04361381],[135.58,222.79966718]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428799503,[[135.26,16.21299827],[135.25,126.53778577],[135.24,120.73793944],[135.23,202.29105435],[135.22,255.12848226]],[[135.35,0.05060503],[135.4,4.1629],[135.55,122.04361381],[135.56,205.40382613],[135.57,256.42994427]]]
["bitfinex-derivatives","SOLF0:USTF0",1742428799803,[[135.26,16.21299827],[135.25,109.65688882],[135.24,137.61883639],[135.23,202.29105435],[135.22,255.12848226]],[[135.32,0.05558793],[135.4,4.1629],[135.55,122.04361381],[135.56,217.26146681],[135.57,256.42994427]]]